Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-09-24,00:00:00.000,267,10997417,14205,0,1695513599,13102.028924589998,67.51156188000459,53570.589195600005
2023-09-24,00:00:01.000,267,10997415,14205,0,1695513600,13102.049133519999,67.53975840000203,53570.55426
2023-09-24,00:00:02.000,267,10997390,14405,0,1695513601,13101.934616249993,67.5609057900001,53570.4494532
2023-09-24,00:00:03.000,267,10997373,14365,0,1695513602,13101.961561489989,67.53270927000267,53570.53329864001
2023-09-24,00:00:04.000,267,10997421,14205,0,1695513603,13101.867253149998,67.56795491999947,53570.56124712001
2023-09-24,00:00:05.000,267,10997424,14245,0,1695513604,13101.860516839988,67.55385666000075,53570.53329864001
2023-09-24,00:00:06.000,267,10997362,14205,0,1695513605,13101.813362669993,67.60320057000354,53570.41451760001
2023-09-24,00:00:07.000,267,10997407,14285,0,1695513606,13101.759472190002,67.59615144000418,53570.470414560004
2023-09-24,00:00:08.000,267,10997383,14525,0,1695513607,13101.786417429998,67.63139709000097,53570.40054336
2023-09-24,00:00:09.000,267,10997409,14125,0,1695513608,13101.786417429998,67.57500404999882,53570.470414560004
2023-09-24,00:00:10.000,267,10997432,14605,0,1695513609,13101.732526949992,67.57500404999882,53570.40054336
2023-09-24,00:00:11.000,267,10997377,14445,0,1695513610,13101.651691229992,67.58205317999818,53570.34464640001
2023-09-24,00:00:12.000,267,10997368,14285,0,1695513611,13101.604537059997,67.65959360999841,53570.3097108
2023-09-24,00:00:13.000,267,10997421,14725,0,1695513612,13101.618009680002,67.6736918700044,53570.379582
2023-09-24,00:00:14.000,267,10997386,14405,0,1695513613,13101.591064439992,67.68779013000312,53570.39355624001
2023-09-24,00:00:15.000,267,10997394,14245,0,1695513614,13101.577591820002,67.68779013000312,53570.40753048
2023-09-24,00:00:16.000,267,10997385,14765,0,1695513615,13101.530437649992,67.68074100000376,53570.36560776001
2023-09-24,00:00:17.000,267,10997439,14405,0,1695513616,13101.490019789991,67.70188839000184,53570.35862064
2023-09-24,00:00:18.000,267,10997374,14205,0,1695513617,13101.537173960001,67.70188839000184,53570.38656912
2023-09-24,00:00:19.000,267,10997395,14365,0,1695513618,13101.550646579992,67.63844622000033,53570.36560776001
2023-09-24,00:00:20.000,267,10997389,14445,0,1695513619,13101.496756100001,67.68074100000376,53570.379582
2023-09-24,00:00:21.000,267,10997422,14285,0,1695513620,13101.456338240001,67.71598665000056,53570.302723680004
2023-09-24,00:00:22.000,267,10997448,14325,0,1695513621,13101.409184069991,67.73008490999928,53570.302723680004
2023-09-24,00:00:23.000,267,10997407,14285,0,1695513622,13101.530437649992,67.69483926000248,53570.34464640001
2023-09-24,00:00:24.000,267,10997420,14285,0,1695513623,13101.543910269997,67.73713403999864,53570.40753048
2023-09-24,00:00:25.000,267,10997441,14405,0,1695513624,13101.537173960001,67.72303577999992,53570.39355624001
2023-09-24,00:00:26.000,267,10997373,14285,0,1695513625,13101.510228719992,67.77237969000271,53570.29573656001
2023-09-24,00:00:27.000,267,10997391,14685,0,1695513626,13101.436129310001,67.70188839000184,53570.38656912
2023-09-24,00:00:28.000,267,10997407,14445,0,1695513627,13101.429392999991,67.75828143000399,53570.323685040006
2023-09-24,00:00:29.000,267,10997399,14365,0,1695513628,13101.469810859991,67.70188839000184,53570.23285248
2023-09-24,00:00:30.000,267,10997387,14485,0,1695513629,13101.490019789991,67.77237969000271,53570.19092976
2023-09-24,00:00:31.000,267,10997397,14685,0,1695513630,13101.456338240001,67.79352708000079,53570.17695552001
2023-09-24,00:00:32.000,267,10997377,14245,0,1695513631,13101.436129310001,67.83582186000422,53570.155994160006
2023-09-24,00:00:33.000,267,10997410,14525,0,1695513632,13101.490019789991,67.84992012000293,53570.17695552001
2023-09-24,00:00:34.000,267,10997356,14325,0,1695513633,13101.463074549996,67.88516576999973,53570.14201992
2023-09-24,00:00:35.000,267,10997426,14525,0,1695513634,13101.388975139991,67.84287099000358,53570.155994160006
2023-09-24,00:00:36.000,267,10997407,14885,0,1695513635,13101.30813941999,67.82877273000486,53570.1699684
2023-09-24,00:00:37.000,267,10997416,14485,0,1695513636,13101.32834834999,67.84287099000358,53570.155994160006
2023-09-24,00:00:38.000,267,10997399,14565,0,1695513637,13101.21383108,67.82172359999822,53570.11407144
2023-09-24,00:00:39.000,267,10997410,14525,0,1695513638,13101.33508466,67.8076253399995,53570.14900704001
2023-09-24,00:00:40.000,267,10997429,14525,0,1695513639,13101.321612039996,67.80057621000014,53570.17695552001
2023-09-24,00:00:41.000,267,10997384,14525,0,1695513640,13101.341820969996,67.76533056000335,53570.22586536001
2023-09-24,00:00:42.000,267,10997390,14645,0,1695513641,13101.260985249995,67.78647795000143,53570.12804568001
2023-09-24,00:00:43.000,267,10997424,14485,0,1695513642,13101.30813941999,67.77237969000271,53570.086122960005
2023-09-24,00:00:44.000,267,10997414,14725,0,1695513643,13101.24751262999,67.77237969000271,53570.16298128
2023-09-24,00:00:45.000,267,10997446,14525,0,1695513644,13101.28793048999,67.744183169998,53570.14201992
2023-09-24,00:00:46.000,267,10997428,14205,0,1695513645,13101.200358459995,67.75828143000399,53570.05118736
2023-09-24,00:00:47.000,267,10997435,14565,0,1695513646,13101.23404001,67.71598665000056,53570.07214872
2023-09-24,00:00:48.000,267,10997429,14525,0,1695513647,13101.26772155999,67.72303577999992,53570.11407144
2023-09-24,00:00:49.000,267,10997419,14405,0,1695513648,13101.321612039996,67.6736918700044,53570.11407144
2023-09-24,00:00:50.000,267,10997349,14485,0,1695513649,13101.281194179996,67.68074100000376,53570.05118736
2023-09-24,00:00:51.000,267,10997422,14445,0,1695513650,13101.2946668,67.65959360999841,53570.02323888
2023-09-24,00:00:52.000,267,10997377,14325,0,1695513651,13101.260985249995,67.68779013000312,53569.95336768
2023-09-24,00:00:53.000,267,10997454,14805,0,1695513652,13101.2946668,67.63139709000097,53569.9254192
2023-09-24,00:00:54.000,267,10997380,14565,0,1695513653,13101.2946668,67.61729883000226,53570.02323888
2023-09-24,00:00:55.000,267,10997393,14565,0,1695513654,13101.362029899996,67.57500404999882,53570.04420024
2023-09-24,00:00:56.000,267,10997438,14445,0,1695513655,13101.31487573,67.53975840000203,53570.016251760004
2023-09-24,00:00:57.000,267,10997387,14525,0,1695513656,13101.31487573,67.53270927000267,53569.9952904
2023-09-24,00:00:58.000,267,10997346,14325,0,1695513657,13101.368766209991,67.50451274999796,53570.00227752
2023-09-24,00:00:59.000,267,10997424,14365,0,1695513658,13101.348557279991,67.47631623000052,53569.9952904
2023-09-24,00:01:00.000,267,10997412,14725,0,1695513659,13101.368766209991,67.44811971000308,53570.00926464001
2023-09-24,00:01:01.000,267,10997382,14525,0,1695513660,13101.368766209991,67.43402145000437,53569.97432904
2023-09-24,00:01:02.000,267,10997404,14325,0,1695513661,13101.33508466,67.41992318999837,53569.918432080005
2023-09-24,00:01:03.000,267,10997445,14525,0,1695513662,13101.37550252,67.35648102000414,53570.037213120006
2023-09-24,00:01:04.000,267,10997468,14565,0,1695513663,13101.409184069991,67.31418624000071,53570.11407144
2023-09-24,00:01:05.000,267,10997467,14445,0,1695513664,13101.442865619996,67.30008798000199,53570.09311008
2023-09-24,00:01:06.000,267,10997379,14565,0,1695513665,13101.449601929991,67.32123537000007,53570.02323888
2023-09-24,00:01:07.000,267,10997420,14565,0,1695513666,13101.41592038,67.30008798000199,53569.97432904
2023-09-24,00:01:08.000,267,10997376,14605,0,1695513667,13101.409184069991,67.27189146000455,53569.9952904
2023-09-24,00:01:09.000,267,10997399,14605,0,1695513668,13101.449601929991,67.2507440699992,53570.00227752
2023-09-24,00:01:10.000,267,10997443,14205,0,1695513669,13101.429392999991,67.19435103000433,53570.037213120006
2023-09-24,00:01:11.000,267,10997435,14525,0,1695513670,13101.476547170001,67.16615450999961,53570.0651616
2023-09-24,00:01:12.000,267,10997434,14405,0,1695513671,13101.483283479996,67.18730189999769,53570.03022600001
2023-09-24,00:01:13.000,267,10997414,14365,0,1695513672,13101.483283479996,67.12385973000346,53570.016251760004
2023-09-24,00:01:14.000,267,10997422,14485,0,1695513673,13101.483283479996,67.09566320999875,53570.03022600001
2023-09-24,00:01:15.000,267,10997407,14325,0,1695513674,13101.510228719992,67.09566320999875,53569.918432080005
2023-09-24,00:01:16.000,267,10997376,14085,0,1695513675,13101.490019789991,67.12385973000346,53569.97432904
2023-09-24,00:01:17.000,267,10997407,14525,0,1695513676,13101.550646579992,67.07451582000067,53570.016251760004
2023-09-24,00:01:18.000,267,10997398,14565,0,1695513677,13101.537173960001,67.06746669000131,53570.016251760004
2023-09-24,00:01:19.000,267,10997449,14285,0,1695513678,13101.543910269997,67.02517190999788,53569.98131616001
2023-09-24,00:01:20.000,267,10997422,14405,0,1695513679,13101.611273369992,67.01107364999916,53570.07913584001
2023-09-24,00:01:21.000,267,10997380,14605,0,1695513680,13101.584328129997,67.01107364999916,53570.0651616
2023-09-24,00:01:22.000,267,10997387,14525,0,1695513681,13101.618009680002,66.97582800000237,53570.016251760004
2023-09-24,00:01:23.000,267,10997403,14285,0,1695513682,13101.604537059997,67.01107364999916,53570.07913584001
2023-09-24,00:01:24.000,267,10997395,14285,0,1695513683,13101.564119199997,67.02517190999788,53569.9952904
2023-09-24,00:01:25.000,267,10997405,14445,0,1695513684,13101.624745989997,66.98992626000108,53570.00926464001
2023-09-24,00:01:26.000,267,10997408,14525,0,1695513685,13101.604537059997,66.99697539000044,53570.02323888
2023-09-24,00:01:27.000,267,10997418,14485,0,1695513686,13101.651691229992,67.01812277999852,53570.016251760004
2023-09-24,00:01:28.000,267,10997419,14405,0,1695513687,13101.651691229992,66.97582800000237,53570.12105856
2023-09-24,00:01:29.000,267,10997400,14165,0,1695513688,13101.678636470002,66.968778870003,53570.086122960005
2023-09-24,00:01:30.000,267,10997415,14405,0,1695513689,13101.658427540002,66.968778870003,53570.086122960005
2023-09-24,00:01:31.000,267,10997385,14365,0,1695513690,13101.658427540002,66.94763147999765,53570.016251760004
2023-09-24,00:01:32.000,267,10997403,14445,0,1695513691,13101.631482299992,66.99697539000044,53570.0651616
2023-09-24,00:01:33.000,267,10997415,14565,0,1695513692,13101.692109089992,66.94763147999765,53569.93939344001
2023-09-24,00:01:34.000,267,10997399,14685,0,1695513693,13101.685372779997,66.94763147999765,53570.09311008
2023-09-24,00:01:35.000,267,10997395,14365,0,1695513694,13101.685372779997,66.95468061000429,53570.14201992
2023-09-24,00:01:36.000,267,10997442,14485,0,1695513695,13101.631482299992,66.968778870003,53570.12804568001
2023-09-24,00:01:37.000,267,10997429,14485,0,1695513696,13101.624745989997,66.93353321999894,53570.12804568001
2023-09-24,00:01:38.000,267,10997367,14405,0,1695513697,13101.658427540002,66.91238583000086,53570.14900704001
2023-09-24,00:01:39.000,267,10997408,14445,0,1695513698,13101.591064439992,66.91238583000086,53570.11407144
2023-09-24,00:01:40.000,267,10997420,14445,0,1695513699,13101.631482299992,66.89828757000214,53570.086122960005
2023-09-24,00:01:41.000,267,10997351,14285,0,1695513700,13101.618009680002,66.87714018000406,53570.00227752
2023-09-24,00:01:42.000,267,10997345,14165,0,1695513701,13101.658427540002,66.84894365999935,53570.00926464001
2023-09-24,00:01:43.000,267,10997461,14365,0,1695513702,13101.705581709997,66.82779627000127,53570.086122960005
2023-09-24,00:01:44.000,267,10997399,14245,0,1695513703,13101.705581709997,66.78550148999784,53570.14900704001
2023-09-24,00:01:45.000,267,10997369,14525,0,1695513704,13101.698845400002,66.79255062000448,53570.21189112
2023-09-24,00:01:46.000,267,10997428,14525,0,1695513705,13101.698845400002,66.79255062000448,53570.135032800004
2023-09-24,00:01:47.000,267,10997441,14205,0,1695513706,13101.705581709997,66.72910845000297,53570.12105856
2023-09-24,00:01:48.000,267,10997408,14045,0,1695513707,13101.745999569997,66.6938627999989,53570.155994160006
2023-09-24,00:01:49.000,267,10997378,14405,0,1695513708,13101.840307910003,66.70796106000489,53570.09311008
2023-09-24,00:01:50.000,267,10997429,14445,0,1695513709,13101.799890050002,66.67271541000082,53570.14201992
2023-09-24,00:01:51.000,267,10997353,14645,0,1695513710,13101.820098980003,66.64451889000338,53570.12804568001
2023-09-24,00:01:52.000,267,10997379,14565,0,1695513711,13101.833571599993,66.61632236999867,53570.16298128
2023-09-24,00:01:53.000,267,10997429,14285,0,1695513712,13101.900934699988,66.60927323999931,53570.19092976
2023-09-24,00:01:54.000,267,10997426,14485,0,1695513713,13101.847044219998,66.58812585000123,53570.204904000006
2023-09-24,00:01:55.000,267,10997437,14125,0,1695513714,13101.880725769988,66.63746976000402,53570.155994160006
2023-09-24,00:01:56.000,267,10997371,14205,0,1695513715,13101.907671009998,66.63746976000402,53570.155994160006
2023-09-24,00:01:57.000,267,10997416,14285,0,1695513716,13101.860516839988,66.60222410999995,53570.11407144
2023-09-24,00:01:58.000,267,10997383,14445,0,1695513717,13101.820098980003,66.5599293300038,53570.17695552001
2023-09-24,00:01:59.000,267,10997409,14445,0,1695513718,13101.907671009998,66.55288020000444,53570.16298128
2023-09-24,00:02:00.000,267,10997425,14565,0,1695513719,13101.914407319993,66.5599293300038,53570.14900704001
2023-09-24,00:02:01.000,267,10997386,14485,0,1695513720,13101.954825179993,66.51763455000037,53570.086122960005
2023-09-24,00:02:02.000,267,10997430,14445,0,1695513721,13101.887462079998,66.48238890000357,53570.14900704001
2023-09-24,00:02:03.000,267,10997428,14525,0,1695513722,13101.867253149998,66.4471432499995,53570.14900704001
2023-09-24,00:02:04.000,267,10997446,14165,0,1695513723,13101.840307910003,66.46829064000485,53570.12804568001
2023-09-24,00:02:05.000,267,10997437,14325,0,1695513724,13101.860516839988,66.4118976000027,53570.16298128
2023-09-24,00:02:06.000,267,10997423,14205,0,1695513725,13101.840307910003,66.41894673000206,53570.09311008
2023-09-24,00:02:07.000,267,10997429,14525,0,1695513726,13101.853780529993,66.47533977000421,53570.0651616
2023-09-24,00:02:08.000,267,10997393,14885,0,1695513727,13101.907671009998,66.4471432499995,53570.14201992
2023-09-24,00:02:09.000,267,10997403,14725,0,1695513728,13101.921143629988,66.44009412000014,53570.17695552001
2023-09-24,00:02:10.000,267,10997372,14565,0,1695513729,13101.954825179993,66.39075021000463,53570.07214872
2023-09-24,00:02:11.000,267,10997432,14645,0,1695513730,13101.961561489989,66.38370107999799,53570.03022600001
2023-09-24,00:02:12.000,267,10997387,14605,0,1695513731,13101.853780529993,66.4118976000027,53570.155994160006
2023-09-24,00:02:13.000,267,10997395,14485,0,1695513732,13101.894198389993,66.4118976000027,53569.94638056
2023-09-24,00:02:14.000,267,10997409,14325,0,1695513733,13101.860516839988,66.39779934000398,53569.93939344001
2023-09-24,00:02:15.000,267,10997400,14245,0,1695513734,13101.867253149998,66.39075021000463,53570.12105856
2023-09-24,00:02:16.000,267,10997394,14285,0,1695513735,13101.793153739993,66.39075021000463,53570.12804568001
2023-09-24,00:02:17.000,267,10997446,14325,0,1695513736,13101.813362669993,66.44009412000014,53570.1699684
2023-09-24,00:02:18.000,267,10997421,14285,0,1695513737,13101.779681120002,66.41894673000206,53570.07214872
2023-09-24,00:02:19.000,267,10997384,14325,0,1695513738,13101.779681120002,66.38370107999799,53570.086122960005
2023-09-24,00:02:20.000,267,10997384,14685,0,1695513739,13101.799890050002,66.40484847000334,53570.07214872
2023-09-24,00:02:21.000,267,10997362,14565,0,1695513740,13101.806626359998,66.38370107999799,53569.98131616001
2023-09-24,00:02:22.000,267,10997437,14405,0,1695513741,13101.685372779997,66.33435717000248,53570.1000972
2023-09-24,00:02:23.000,267,10997454,14525,0,1695513742,13101.793153739993,66.35550456000055,53570.09311008
2023-09-24,00:02:24.000,267,10997385,14125,0,1695513743,13101.806626359998,66.32025891000376,53570.1699684
2023-09-24,00:02:25.000,267,10997352,14645,0,1695513744,13101.793153739993,66.3132097800044,53570.19092976
2023-09-24,00:02:26.000,267,10997426,14605,0,1695513745,13101.745999569997,66.28501325999969,53570.135032800004
2023-09-24,00:02:27.000,267,10997334,14205,0,1695513746,13101.752735879993,66.29206238999905,53570.05817448001
2023-09-24,00:02:28.000,267,10997398,14565,0,1695513747,13101.766208499997,66.2991115199984,53570.05118736
2023-09-24,00:02:29.000,267,10997452,14365,0,1695513748,13101.799890050002,66.26386587000161,53570.0651616
2023-09-24,00:02:30.000,267,10997391,14485,0,1695513749,13101.820098980003,66.23566935000417,53570.02323888
2023-09-24,00:02:31.000,267,10997353,14685,0,1695513750,13101.766208499997,66.20747282999946,53570.05118736
2023-09-24,00:02:32.000,267,10997349,14525,0,1695513751,13101.806626359998,66.17927631000202,53570.1000972
2023-09-24,00:02:33.000,267,10997378,14365,0,1695513752,13101.853780529993,66.1651780500033,53570.09311008
2023-09-24,00:02:34.000,267,10997395,14605,0,1695513753,13101.826835289998,66.12288326999987,53570.0651616
2023-09-24,00:02:35.000,267,10997403,14485,0,1695513754,13101.806626359998,66.10878501000116,53570.05817448001
2023-09-24,00:02:36.000,267,10997367,14205,0,1695513755,13101.759472190002,66.07353936000436,53570.0651616
2023-09-24,00:02:37.000,267,10997398,14565,0,1695513756,13101.779681120002,66.05944109999837,53570.07913584001
2023-09-24,00:02:38.000,267,10997393,14365,0,1695513757,13101.793153739993,66.02419545000157,53570.12804568001
2023-09-24,00:02:39.000,267,10997390,14165,0,1695513758,13101.793153739993,66.01714632000221,53570.16298128
2023-09-24,00:02:40.000,267,10997399,14405,0,1695513759,13101.847044219998,65.96780240999942,53570.19092976
2023-09-24,00:02:41.000,267,10997380,14245,0,1695513760,13101.779681120002,65.96780240999942,53570.21887824
2023-09-24,00:02:42.000,267,10997388,14685,0,1695513761,13101.739263260002,65.96780240999942,53570.12804568001
2023-09-24,00:02:43.000,267,10997430,14525,0,1695513762,13101.745999569997,65.97485153999878,53570.1699684
2023-09-24,00:02:44.000,267,10997393,14845,0,1695513763,13101.725790639997,65.98190066999814,53570.21189112
2023-09-24,00:02:45.000,267,10997427,14445,0,1695513764,13101.732526949992,65.98894980000478,53570.17695552001
2023-09-24,00:02:46.000,267,10997420,14405,0,1695513765,13101.678636470002,65.98894980000478,53570.04420024
2023-09-24,00:02:47.000,267,10997390,14605,0,1695513766,13101.638218610002,65.96075328000006,53570.10708432001
2023-09-24,00:02:48.000,267,10997445,14405,0,1695513767,13101.759472190002,65.92550763000327,53570.16298128
2023-09-24,00:02:49.000,267,10997402,14325,0,1695513768,13101.698845400002,65.96075328000006,53570.16298128
2023-09-24,00:02:50.000,267,10997396,14685,0,1695513769,13101.698845400002,65.94665502000134,53570.17695552001
2023-09-24,00:02:51.000,267,10997403,14645,0,1695513770,13101.651691229992,65.96780240999942,53570.155994160006
2023-09-24,00:02:52.000,267,10997394,14645,0,1695513771,13101.570855509992,65.96075328000006,53570.10708432001
2023-09-24,00:02:53.000,267,10997358,14245,0,1695513772,13101.564119199997,65.98894980000478,53570.02323888
2023-09-24,00:02:54.000,267,10997412,14525,0,1695513773,13101.597800750002,65.94665502000134,53570.09311008
2023-09-24,00:02:55.000,267,10997415,14485,0,1695513774,13101.618009680002,65.98190066999814,53570.10708432001
2023-09-24,00:02:56.000,267,10997430,14285,0,1695513775,13101.584328129997,65.99599893000413,53570.09311008
2023-09-24,00:02:57.000,267,10997384,14365,0,1695513776,13101.564119199997,65.96075328000006,53570.086122960005
2023-09-24,00:02:58.000,267,10997364,14285,0,1695513777,13101.564119199997,65.9537041500007,53570.00926464001
2023-09-24,00:02:59.000,267,10997398,14525,0,1695513778,13101.530437649992,65.98190066999814,53570.05817448001
2023-09-24,00:03:00.000,267,10997378,14525,0,1695513779,13101.503492409996,65.93255676000263,53570.037213120006
2023-09-24,00:03:01.000,267,10997352,14405,0,1695513780,13101.436129310001,65.96780240999942,53569.967341920004
2023-09-24,00:03:02.000,267,10997457,14365,0,1695513781,13101.429392999991,65.91845850000391,53569.95336768
2023-09-24,00:03:03.000,267,10997366,14485,0,1695513782,13101.483283479996,65.93255676000263,53570.04420024
2023-09-24,00:03:04.000,267,10997406,14365,0,1695513783,13101.530437649992,65.91140937000455,53570.016251760004
2023-09-24,00:03:05.000,267,10997365,14725,0,1695513784,13101.483283479996,65.96075328000006,53569.96035480001
2023-09-24,00:03:06.000,267,10997447,14525,0,1695513785,13101.429392999991,65.94665502000134,53569.93240632
2023-09-24,00:03:07.000,267,10997398,14645,0,1695513786,13101.409184069991,65.93255676000263,53569.98131616001
2023-09-24,00:03:08.000,267,10997407,14485,0,1695513787,13101.41592038,65.96075328000006,53570.00926464001
2023-09-24,00:03:09.000,267,10997387,14685,0,1695513788,13101.388975139991,65.96075328000006,53569.93939344001
2023-09-24,00:03:10.000,267,10997399,14205,0,1695513789,13101.388975139991,65.97485153999878,53569.97432904
2023-09-24,00:03:11.000,267,10997363,14085,0,1695513790,13101.368766209991,65.98190066999814,53569.89747072
2023-09-24,00:03:12.000,267,10997422,14365,0,1695513791,13101.388975139991,65.98894980000478,53569.9254192
2023-09-24,00:03:13.000,267,10997397,14525,0,1695513792,13101.442865619996,65.9537041500007,53569.89747072
2023-09-24,00:03:14.000,267,10997411,13885,0,1695513793,13101.442865619996,65.94665502000134,53569.90445784
2023-09-24,00:03:15.000,267,10997393,13965,0,1695513794,13101.442865619996,65.96075328000006,53569.86253512001
2023-09-24,00:03:16.000,267,10997400,14245,0,1695513795,13101.39571145,65.9537041500007,53569.77868968
2023-09-24,00:03:17.000,267,10997441,14445,0,1695513796,13101.382238829996,65.96780240999942,53569.81362528001
2023-09-24,00:03:18.000,267,10997373,14365,0,1695513797,13101.388975139991,65.93960589000199,53569.83458664
2023-09-24,00:03:19.000,267,10997369,14085,0,1695513798,13101.409184069991,65.9537041500007,53569.89747072
2023-09-24,00:03:20.000,267,10997420,14325,0,1695513799,13101.37550252,65.91845850000391,53569.918432080005
2023-09-24,00:03:21.000,267,10997384,14325,0,1695513800,13101.368766209991,65.93255676000263,53569.89747072
2023-09-24,00:03:22.000,267,10997399,14485,0,1695513801,13101.33508466,65.97485153999878,53569.91144496001
2023-09-24,00:03:23.000,267,10997395,14045,0,1695513802,13101.31487573,65.96075328000006,53569.90445784
2023-09-24,00:03:24.000,267,10997394,14045,0,1695513803,13101.368766209991,65.99599893000413,53569.86253512001
2023-09-24,00:03:25.000,267,10997414,14565,0,1695513804,13101.30813941999,65.97485153999878,53569.83458664
2023-09-24,00:03:26.000,267,10997403,14525,0,1695513805,13101.281194179996,66.01009719000285,53569.855548
2023-09-24,00:03:27.000,267,10997403,14565,0,1695513806,13101.27445787,66.06649022999773,53569.82759952
2023-09-24,00:03:28.000,267,10997388,14205,0,1695513807,13101.281194179996,66.04534283999965,53569.820612400006
2023-09-24,00:03:29.000,267,10997436,14725,0,1695513808,13101.24751262999,66.02419545000157,53569.93939344001
2023-09-24,00:03:30.000,267,10997422,14325,0,1695513809,13101.240776319995,66.05239196999901,53569.87650936
2023-09-24,00:03:31.000,267,10997381,14445,0,1695513810,13101.18688583999,66.06649022999773,53569.82759952
2023-09-24,00:03:32.000,267,10997360,14525,0,1695513811,13101.139731669995,66.05239196999901,53569.820612400006
2023-09-24,00:03:33.000,267,10997408,14245,0,1695513812,13101.18688583999,66.15107979000459,53569.75772832
2023-09-24,00:03:34.000,267,10997416,14325,0,1695513813,13101.19362215,66.1369815299986,53569.74375408001
2023-09-24,00:03:35.000,267,10997393,14725,0,1695513814,13101.20709476999,66.1369815299986,53569.86253512001
2023-09-24,00:03:36.000,267,10997403,14725,0,1695513815,13101.200358459995,66.17927631000202,53569.848560880004
2023-09-24,00:03:37.000,267,10997391,14405,0,1695513816,13101.16667690999,66.2004237000001,53569.855548
2023-09-24,00:03:38.000,267,10997407,14485,0,1695513817,13101.08584118999,66.15812892000395,53569.855548
2023-09-24,00:03:39.000,267,10997411,14365,0,1695513818,13101.11278643,66.2004237000001,53569.83458664
2023-09-24,00:03:40.000,267,10997405,14365,0,1695513819,13101.11278643,66.19337457000074,53569.76471544
2023-09-24,00:03:41.000,267,10997398,14285,0,1695513820,13101.06563225999,66.22862022000481,53569.701831360006
2023-09-24,00:03:42.000,267,10997449,14485,0,1695513821,13101.018478089994,66.25681674000225,53569.73676696
2023-09-24,00:03:43.000,267,10997365,14245,0,1695513822,13101.03195071,66.29206238999905,53569.77868968
2023-09-24,00:03:44.000,267,10997347,14605,0,1695513823,13101.00500546999,66.30616064999776,53569.74375408001
2023-09-24,00:03:45.000,267,10997402,14685,0,1695513824,13101.02521439999,66.27796413000033,53569.74375408001
2023-09-24,00:03:46.000,267,10997406,14685,0,1695513825,13100.97132392,66.34140630000184,53569.64593440001
2023-09-24,00:03:47.000,267,10997408,14525,0,1695513826,13100.877015579994,66.39075021000463,53569.63894728
2023-09-24,00:03:48.000,267,10997369,14165,0,1695513827,13100.836597719994,66.39779934000398,53569.67388288001
2023-09-24,00:03:49.000,267,10997410,14445,0,1695513828,13100.775970929993,66.42599586000142,53569.65990864
2023-09-24,00:03:50.000,267,10997460,14405,0,1695513829,13100.728816759998,66.45419237999886,53569.60401168001
2023-09-24,00:03:51.000,267,10997422,14405,0,1695513830,13100.614299489993,66.49648716000229,53569.56907608
2023-09-24,00:03:52.000,267,10997359,14445,0,1695513831,13100.594090559993,66.48943803000293,53569.57606320001
2023-09-24,00:03:53.000,267,10997373,14245,0,1695513832,13100.573881629993,66.49648716000229,53569.49920488
2023-09-24,00:03:54.000,267,10997472,14365,0,1695513833,13100.540200080002,66.52468367999973,53569.50619200001
2023-09-24,00:03:55.000,267,10997373,14445,0,1695513834,13100.425682809997,66.53173280999908,53569.50619200001
2023-09-24,00:03:56.000,267,10997423,14485,0,1695513835,13100.365056019997,66.58107672000187,53569.43632080001
2023-09-24,00:03:57.000,267,10997472,14485,0,1695513836,13100.331374469992,66.56697846000316,53569.464269280004
2023-09-24,00:03:58.000,267,10997371,14645,0,1695513837,13100.311165539992,66.5458310699978,53569.47824352001
2023-09-24,00:03:59.000,267,10997385,14285,0,1695513838,13100.277483990001,66.55288020000444,53569.464269280004
2023-09-24,00:04:00.000,267,10997360,14445,0,1695513839,13100.250538749991,66.52468367999973,53569.47824352001
2023-09-24,00:04:01.000,267,10997386,14565,0,1695513840,13100.277483990001,66.5458310699978,53569.42933368
2023-09-24,00:04:02.000,267,10997434,14445,0,1695513841,13100.17643934,66.58812585000123,53569.331514
2023-09-24,00:04:03.000,267,10997430,14485,0,1695513842,13100.122548859996,66.5599293300038,53569.317539760006
2023-09-24,00:04:04.000,267,10997373,14365,0,1695513843,13100.102339929996,66.57402759000252,53569.331514
2023-09-24,00:04:05.000,267,10997404,14565,0,1695513844,13100.05518576,66.60222410999995,53569.28959128001
2023-09-24,00:04:06.000,267,10997398,14445,0,1695513845,13099.96761372999,66.62337149999803,53569.2616428
2023-09-24,00:04:07.000,267,10997365,14325,0,1695513846,13099.88677800999,66.66566628000146,53569.25465568
2023-09-24,00:04:08.000,267,10997425,14445,0,1695513847,13099.880041699995,66.65156802000274,53569.156836
2023-09-24,00:04:09.000,267,10997349,14245,0,1695513848,13099.85309646,66.6586171500021,53569.16382312
2023-09-24,00:04:10.000,267,10997401,14405,0,1695513849,13099.819414909995,66.6938627999989,53569.128887520004
2023-09-24,00:04:11.000,267,10997409,14445,0,1695513850,13099.758788119994,66.67976454000018,53569.12190040001
2023-09-24,00:04:12.000,267,10997334,14445,0,1695513851,13099.698161329994,66.70091192999826,53569.03805496
2023-09-24,00:04:13.000,267,10997385,14245,0,1695513852,13099.624061919989,66.6938627999989,53569.010106480004
2023-09-24,00:04:14.000,267,10997403,14205,0,1695513853,13099.651007159999,66.71501019000425,53569.02408072001
2023-09-24,00:04:15.000,267,10997400,14725,0,1695513854,13099.644270849989,66.73615758000233,53568.95420952001
2023-09-24,00:04:16.000,267,10997376,14685,0,1695513855,13099.597116679994,66.76435409999976,53568.961196640004
2023-09-24,00:04:17.000,267,10997407,14245,0,1695513856,13099.529753579998,66.7573049700004,53568.91927392
2023-09-24,00:04:18.000,267,10997442,14565,0,1695513857,13099.442181549988,66.7573049700004,53568.90529968001
2023-09-24,00:04:19.000,267,10997382,14205,0,1695513858,13099.408499999998,66.79255062000448,53568.863376960006
2023-09-24,00:04:20.000,267,10997381,14285,0,1695513859,13099.401763690003,66.79255062000448,53568.84940272
2023-09-24,00:04:21.000,267,10997355,14205,0,1695513860,13099.354609519993,66.79959975000384,53568.80748000001
2023-09-24,00:04:22.000,267,10997368,14165,0,1695513861,13099.314191659993,66.82074714000191,53568.73760880001
2023-09-24,00:04:23.000,267,10997384,14005,0,1695513862,13099.293982729992,66.81369801000255,53568.842415600004
2023-09-24,00:04:24.000,267,10997365,14365,0,1695513863,13099.226619629997,66.81369801000255,53568.75857016
2023-09-24,00:04:25.000,267,10997414,14325,0,1695513864,13099.186201769997,66.85599278999871,53568.7725444
2023-09-24,00:04:26.000,267,10997394,14565,0,1695513865,13099.098629740001,66.89828757000214,53568.674724720004
2023-09-24,00:04:27.000,267,10997378,14445,0,1695513866,13099.105366049997,66.89123844000278,53568.695686080006
2023-09-24,00:04:28.000,267,10997380,14445,0,1695513867,13099.098629740001,66.9053367000015,53568.66773760001
2023-09-24,00:04:29.000,267,10997339,14325,0,1695513868,13099.071684499992,66.89828757000214,53568.59786640001
2023-09-24,00:04:30.000,267,10997375,14565,0,1695513869,13099.044739259996,66.91238583000086,53568.66075048
2023-09-24,00:04:31.000,267,10997399,14445,0,1695513870,13098.997585090001,66.93353321999894,53568.59087928
2023-09-24,00:04:32.000,267,10997431,14285,0,1695513871,13098.970639849991,66.93353321999894,53568.54196944
2023-09-24,00:04:33.000,267,10997376,14125,0,1695513872,13098.990848779991,67.01107364999916,53568.576905040005
2023-09-24,00:04:34.000,267,10997460,14565,0,1695513873,13098.930221989991,67.01107364999916,53568.53498232
2023-09-24,00:04:35.000,267,10997430,14445,0,1695513874,13098.83591365,67.02517190999788,53568.507033840004
2023-09-24,00:04:36.000,267,10997383,14605,0,1695513875,13098.75507793,67.06041756000195,53568.45113688001
2023-09-24,00:04:37.000,267,10997390,14405,0,1695513876,13098.72813268999,67.06746669000131,53568.44414976
2023-09-24,00:04:38.000,267,10997376,14245,0,1695513877,13098.74834161999,67.1168106000041,53568.47209824001
2023-09-24,00:04:39.000,267,10997388,14485,0,1695513878,13098.69445114,67.1168106000041,53568.507033840004
2023-09-24,00:04:40.000,267,10997422,14165,0,1695513879,13098.660769589995,67.1520562500009,53568.527995200006
2023-09-24,00:04:41.000,267,10997367,14405,0,1695513880,13098.640560659995,67.16615450999961,53568.46511112
2023-09-24,00:04:42.000,267,10997380,14325,0,1695513881,13098.54625231999,67.18025276999833,53568.41620128
2023-09-24,00:04:43.000,267,10997416,14445,0,1695513882,13098.539516009994,67.22254755000176,53568.3183816
2023-09-24,00:04:44.000,267,10997370,14285,0,1695513883,13098.492361839999,67.25779319999856,53568.36729144
2023-09-24,00:04:45.000,267,10997399,14445,0,1695513884,13098.445207669989,67.26484232999792,53568.360304320006
2023-09-24,00:04:46.000,267,10997428,14525,0,1695513885,13098.317217779993,67.30008798000199,53568.241523280005
2023-09-24,00:04:47.000,267,10997378,14485,0,1695513886,13098.317217779993,67.3635301500035,53568.30440736001
2023-09-24,00:04:48.000,267,10997368,14365,0,1695513887,13098.337426709993,67.32828449999943,53568.360304320006
2023-09-24,00:04:49.000,267,10997353,14645,0,1695513888,13098.297008849993,67.35648102000414,53568.34633008
2023-09-24,00:04:50.000,267,10997381,14565,0,1695513889,13098.243118369988,67.40582492999965,53568.33235584001
2023-09-24,00:04:51.000,267,10997383,14205,0,1695513890,13098.182491580003,67.37762841000222,53568.290433120004
2023-09-24,00:04:52.000,267,10997376,14325,0,1695513891,13098.101655860002,67.43402145000437,53568.22056192
2023-09-24,00:04:53.000,267,10997338,14445,0,1695513892,13098.081446930002,67.4622179700018,53568.1786392
2023-09-24,00:04:54.000,267,10997390,14565,0,1695513893,13098.101655860002,67.47631623000052,53568.21357480001
2023-09-24,00:04:55.000,267,10997409,14245,0,1695513894,13098.054501689992,67.51156188000459,53568.16466496001
2023-09-24,00:04:56.000,267,10997414,14405,0,1695513895,13097.980402280002,67.51861101000395,53568.13671648001
2023-09-24,00:04:57.000,267,10997384,14405,0,1695513896,13097.919775490001,67.51156188000459,53568.143703600006
2023-09-24,00:04:58.000,267,10997407,14645,0,1695513897,13097.926511799997,67.51156188000459,53568.171652080004
2023-09-24,00:04:59.000,267,10997383,14405,0,1695513898,13097.838939770001,67.57500404999882,53568.171652080004
2023-09-24,00:05:00.000,267,10997363,14285,0,1695513899,13097.832203459991,67.59615144000418,53568.108768
2023-09-24,00:05:01.000,267,10997388,14325,0,1695513900,13097.764840359996,67.61729883000226,53568.108768
2023-09-24,00:05:02.000,267,10997387,14525,0,1695513901,13097.69747726,67.59615144000418,53568.06684528001
2023-09-24,00:05:03.000,267,10997375,14405,0,1695513902,13097.63685047,67.61729883000226,53568.06684528001
2023-09-24,00:05:04.000,267,10997399,14645,0,1695513903,13097.684004639996,67.63139709000097,53568.13671648001
2023-09-24,00:05:05.000,267,10997392,14605,0,1695513904,13097.67726833,67.7089375200012,53568.10178088
2023-09-24,00:05:06.000,267,10997441,14205,0,1695513905,13097.57622368,67.76533056000335,53568.01094832
2023-09-24,00:05:07.000,267,10997454,14125,0,1695513906,13097.58969629999,67.79352708000079,53568.01793544001
2023-09-24,00:05:08.000,267,10997420,14325,0,1695513907,13097.52906950999,67.80057621000014,53567.96203848
2023-09-24,00:05:09.000,267,10997385,14405,0,1695513908,13097.46844271999,67.84287099000358,53567.96902560001
2023-09-24,00:05:10.000,267,10997432,14245,0,1695513909,13097.41455224,67.84992012000293,53567.98998696
2023-09-24,00:05:11.000,267,10997356,14165,0,1695513910,13097.36739806999,67.89926402999845,53567.93409
2023-09-24,00:05:12.000,267,10997385,14805,0,1695513911,13097.34718913999,67.88516576999973,53567.91312864
2023-09-24,00:05:13.000,267,10997421,14405,0,1695513912,13097.279826039994,67.87106751000101,53567.99697408001
2023-09-24,00:05:14.000,267,10997399,14445,0,1695513913,13097.239408179994,67.90631315999781,53567.99697408001
2023-09-24,00:05:15.000,267,10997340,14285,0,1695513914,13097.145099839989,67.92746055000316,53567.976012720006
2023-09-24,00:05:16.000,267,10997352,14645,0,1695513915,13097.091209359998,68.01205011000275,53567.85024456001
2023-09-24,00:05:17.000,267,10997373,14125,0,1695513916,13097.050791499998,68.0190992400021,53567.89216728
2023-09-24,00:05:18.000,267,10997397,14725,0,1695513917,13096.949746849998,68.00500098000339,53567.98299984
2023-09-24,00:05:19.000,267,10997385,14565,0,1695513918,13096.956483159993,68.04729575999954,53567.976012720006
2023-09-24,00:05:20.000,267,10997367,14485,0,1695513919,13096.929537919998,68.03319750000082,53567.976012720006
2023-09-24,00:05:21.000,267,10997378,14645,0,1695513920,13096.868911129997,68.02614837000147,53567.96203848
2023-09-24,00:05:22.000,267,10997407,14525,0,1695513921,13096.761130170002,68.03319750000082,53567.92710288001
2023-09-24,00:05:23.000,267,10997414,14645,0,1695513922,13096.781339100002,68.08959054000297,53567.89915440001
2023-09-24,00:05:24.000,267,10997378,14485,0,1695513923,13096.754393859992,68.0543448899989,53567.87819304001
2023-09-24,00:05:25.000,267,10997386,14365,0,1695513924,13096.687030759997,68.10368880000169,53567.82229608
2023-09-24,00:05:26.000,267,10997383,14565,0,1695513925,13096.707239689997,68.06139401999826,53567.82229608
2023-09-24,00:05:27.000,267,10997380,14645,0,1695513926,13096.660085520001,68.08959054000297,53567.84325744
2023-09-24,00:05:28.000,267,10997397,14325,0,1695513927,13096.713975999992,68.06139401999826,53567.89915440001
2023-09-24,00:05:29.000,267,10997386,14605,0,1695513928,13096.673558139992,68.08254141000361,53567.906141520005
2023-09-24,00:05:30.000,267,10997436,14325,0,1695513929,13096.626403969996,68.06139401999826,53567.89216728
2023-09-24,00:05:31.000,267,10997388,14325,0,1695513930,13096.612931349991,68.0684431500049,53567.81530896
2023-09-24,00:05:32.000,267,10997425,14205,0,1695513931,13096.606195039996,68.0543448899989,53567.77338624
2023-09-24,00:05:33.000,267,10997404,14285,0,1695513932,13096.572513489991,68.07549228000426,53567.738450640005
2023-09-24,00:05:34.000,267,10997418,14245,0,1695513933,13096.606195039996,68.08254141000361,53567.78037336001
2023-09-24,00:05:35.000,267,10997399,14365,0,1695513934,13096.653349209992,68.09663967000233,53567.7943476
2023-09-24,00:05:36.000,267,10997354,14445,0,1695513935,13096.612931349991,68.14598357999785,53567.82229608
2023-09-24,00:05:37.000,267,10997332,14165,0,1695513936,13096.612931349991,68.10368880000169,53567.76639912
2023-09-24,00:05:38.000,267,10997390,14125,0,1695513937,13096.666821829996,68.09663967000233,53567.88518016
2023-09-24,00:05:39.000,267,10997369,14405,0,1695513938,13096.653349209992,68.08254141000361,53567.81530896
2023-09-24,00:05:40.000,267,10997414,14605,0,1695513939,13096.727448619997,68.09663967000233,53567.84325744
2023-09-24,00:05:41.000,267,10997389,14125,0,1695513940,13096.666821829996,68.13188531999913,53567.738450640005
2023-09-24,00:05:42.000,267,10997394,14405,0,1695513941,13096.740921240002,68.14598357999785,53567.75941200001
2023-09-24,00:05:43.000,267,10997381,14045,0,1695513942,13096.801548030002,68.13893444999849,53567.85024456001
2023-09-24,00:05:44.000,267,10997357,14365,0,1695513943,13096.788075409997,68.13188531999913,53567.82229608
2023-09-24,00:05:45.000,267,10997336,14485,0,1695513944,13096.855438509992,68.14598357999785,53567.7943476
2023-09-24,00:05:46.000,267,10997421,14525,0,1695513945,13096.841965890002,68.10368880000169,53567.78037336001
2023-09-24,00:05:47.000,267,10997458,14525,0,1695513946,13096.868911129997,68.13188531999913,53567.81530896
2023-09-24,00:05:48.000,267,10997359,14165,0,1695513947,13096.936274229993,68.14598357999785,53567.82229608
2023-09-24,00:05:49.000,267,10997405,14365,0,1695513948,13097.010373639998,68.1671309700032,53567.85024456001
2023-09-24,00:05:50.000,267,10997383,14525,0,1695513949,13097.030582569998,68.22352400999807,53567.85024456001
2023-09-24,00:05:51.000,267,10997386,14485,0,1695513950,13097.091209359998,68.17418010000256,53567.8642188
2023-09-24,00:05:52.000,267,10997390,14565,0,1695513951,13097.111418289998,68.20237662,53567.84325744
2023-09-24,00:05:53.000,267,10997362,14685,0,1695513952,13097.178781389994,68.18827836000128,53567.92011576
2023-09-24,00:05:54.000,267,10997435,14325,0,1695513953,13097.239408179994,68.17418010000256,53567.92011576
2023-09-24,00:05:55.000,267,10997398,14485,0,1695513954,13097.212462939999,68.18827836000128,53567.94806424001
2023-09-24,00:05:56.000,267,10997357,14125,0,1695513955,13097.192254009999,68.18827836000128,53567.906141520005
2023-09-24,00:05:57.000,267,10997370,14165,0,1695513956,13097.239408179994,68.23057314000471,53567.91312864
2023-09-24,00:05:58.000,267,10997385,14325,0,1695513957,13097.300034969994,68.22352400999807,53568.01793544001
2023-09-24,00:05:59.000,267,10997395,14605,0,1695513958,13097.273089729999,68.27286792000086,53567.96902560001
2023-09-24,00:06:00.000,267,10997364,14565,0,1695513959,13097.32698020999,68.23762227000407,53568.0388968
2023-09-24,00:06:01.000,267,10997353,14085,0,1695513960,13097.37413438,68.25172053000279,53568.0388968
2023-09-24,00:06:02.000,267,10997416,14405,0,1695513961,13097.360661759994,68.24467140000343,53568.024922560006
2023-09-24,00:06:03.000,267,10997385,14405,0,1695513962,13097.39434331,68.25172053000279,53568.0388968
2023-09-24,00:06:04.000,267,10997376,14445,0,1695513963,13097.461706409995,68.24467140000343,53568.06684528001
2023-09-24,00:06:05.000,267,10997400,14365,0,1695513964,13097.481915339995,68.29401530999894,53568.06684528001
2023-09-24,00:06:06.000,267,10997417,14205,0,1695513965,13097.44823378999,68.29401530999894,53568.01793544001
2023-09-24,00:06:07.000,267,10997355,14525,0,1695513966,13097.502124269995,68.28696617999958,53568.08780664
2023-09-24,00:06:08.000,267,10997383,14565,0,1695513967,13097.57622368,68.27991705000022,53568.171652080004
2023-09-24,00:06:09.000,267,10997365,14485,0,1695513968,13097.56948736999,68.25172053000279,53568.1786392
2023-09-24,00:06:10.000,267,10997407,14125,0,1695513969,13097.57622368,68.28696617999958,53568.18562632001
2023-09-24,00:06:11.000,267,10997405,14565,0,1695513970,13097.55601475,68.3151627000043,53568.20658768
2023-09-24,00:06:12.000,267,10997358,14045,0,1695513971,13097.51559689,68.3010644399983,53568.15069072
2023-09-24,00:06:13.000,267,10997380,14645,0,1695513972,13097.51559689,68.3010644399983,53568.12972936
2023-09-24,00:06:14.000,267,10997379,14325,0,1695513973,13097.481915339995,68.30811356999766,53568.08081952
2023-09-24,00:06:15.000,267,10997407,14565,0,1695513974,13097.542542129995,68.36450660999981,53568.26947176
2023-09-24,00:06:16.000,267,10997392,14365,0,1695513975,13097.58969629999,68.33631009000237,53568.2485104
2023-09-24,00:06:17.000,267,10997377,14405,0,1695513976,13097.54927843999,68.37155573999917,53568.22754904
2023-09-24,00:06:18.000,267,10997456,13965,0,1695513977,13097.502124269995,68.38565399999788,53568.18562632001
2023-09-24,00:06:19.000,267,10997412,14165,0,1695513978,13097.49538796,68.40680139000324,53568.171652080004
2023-09-24,00:06:20.000,267,10997410,14365,0,1695513979,13097.461706409995,68.44204704000003,53568.25549752
2023-09-24,00:06:21.000,267,10997338,14365,0,1695513980,13097.40781592999,68.48434182000346,53568.20658768
2023-09-24,00:06:22.000,267,10997379,14405,0,1695513981,13097.33371652,68.49844008000218,53568.1786392
2023-09-24,00:06:23.000,267,10997382,14525,0,1695513982,13097.34718913999,68.51958747000026,53568.26248464001
2023-09-24,00:06:24.000,267,10997373,14565,0,1695513983,13097.40781592999,68.5477839899977,53568.32536872
2023-09-24,00:06:25.000,267,10997359,14445,0,1695513984,13097.32698020999,68.55483312000433,53568.360304320006
2023-09-24,00:06:26.000,267,10997429,14445,0,1695513985,13097.33371652,68.59712790000049,53568.35331720001
2023-09-24,00:06:27.000,267,10997467,14205,0,1695513986,13097.225935559989,68.59007877000113,53568.311394480006
2023-09-24,00:06:28.000,267,10997408,14325,0,1695513987,13097.225935559989,68.64647181000328,53568.311394480006
2023-09-24,00:06:29.000,267,10997359,14285,0,1695513988,13097.172045079998,68.62532441999792,53568.3183816
2023-09-24,00:06:30.000,267,10997400,14445,0,1695513989,13097.111418289998,68.68171746000007,53568.33235584001
2023-09-24,00:06:31.000,267,10997391,14405,0,1695513990,13097.050791499998,68.67466833000071,53568.2485104
2023-09-24,00:06:32.000,267,10997364,14565,0,1695513991,13096.956483159993,68.74515963000158,53568.27645888
2023-09-24,00:06:33.000,267,10997371,14285,0,1695513992,13096.949746849998,68.73106137000286,53568.290433120004
2023-09-24,00:06:34.000,267,10997451,14245,0,1695513993,13096.922801610002,68.7592578900003,53568.22056192
2023-09-24,00:06:35.000,267,10997413,14125,0,1695513994,13096.895856369993,68.76630701999966,53568.26248464001
2023-09-24,00:06:36.000,267,10997372,14365,0,1695513995,13096.821756960002,68.79450354000437,53568.19960056
2023-09-24,00:06:37.000,267,10997394,14565,0,1695513996,13096.774602789992,68.80860180000309,53568.18562632001
2023-09-24,00:06:38.000,267,10997365,14445,0,1695513997,13096.693767069992,68.83679832000053,53568.20658768
2023-09-24,00:06:39.000,267,10997348,14205,0,1695513998,13096.673558139992,68.83679832000053,53568.26248464001
2023-09-24,00:06:40.000,267,10997355,14525,0,1695513999,13096.646612899996,68.87909310000396,53568.290433120004
2023-09-24,00:06:41.000,267,10997405,14765,0,1695514000,13096.572513489991,68.8720439700046,53568.290433120004
2023-09-24,00:06:42.000,267,10997414,14365,0,1695514001,13096.511886699991,68.8720439700046,53568.241523280005
2023-09-24,00:06:43.000,267,10997369,14285,0,1695514002,13096.464732529996,68.89319136000267,53568.26248464001
2023-09-24,00:06:44.000,267,10997397,14485,0,1695514003,13096.404105739995,68.89319136000267,53568.26947176
2023-09-24,00:06:45.000,267,10997393,14565,0,1695514004,13096.3771605,68.84384744999988,53568.311394480006
2023-09-24,00:06:46.000,267,10997402,14725,0,1695514005,13096.33000632999,68.88614223000332,53568.290433120004
2023-09-24,00:06:47.000,267,10997384,14325,0,1695514006,13096.28958846999,68.86499483999796,53568.23453616001
2023-09-24,00:06:48.000,267,10997341,14445,0,1695514007,13096.25590692,68.88614223000332,53568.27645888
2023-09-24,00:06:49.000,267,10997338,14525,0,1695514008,13096.21548906,68.86499483999796,53568.35331720001
2023-09-24,00:06:50.000,267,10997413,14125,0,1695514009,13096.20875274999,68.91433875000075,53568.28344600001
2023-09-24,00:06:51.000,267,10997378,14365,0,1695514010,13096.16833488999,68.9072896200014,53568.26248464001
2023-09-24,00:06:52.000,267,10997389,14325,0,1695514011,13096.08749916999,68.91433875000075,53568.25549752
2023-09-24,00:06:53.000,267,10997371,14245,0,1695514012,13096.033608689999,68.92138788000011,53568.25549752
2023-09-24,00:06:54.000,267,10997387,14445,0,1695514013,13095.919091419993,68.95663353000418,53568.21357480001
2023-09-24,00:06:55.000,267,10997391,14605,0,1695514014,13095.939300349994,68.94958440000482,53568.27645888
2023-09-24,00:06:56.000,267,10997372,14285,0,1695514015,13095.939300349994,68.9707317900029,53568.2485104
2023-09-24,00:06:57.000,267,10997396,14565,0,1695514016,13095.865200939988,68.9707317900029,53568.26248464001
2023-09-24,00:06:58.000,267,10997421,14565,0,1695514017,13095.791101529998,69.0059774399997,53568.21357480001
2023-09-24,00:06:59.000,267,10997371,14285,0,1695514018,13095.730474739998,69.04122309000377,53568.171652080004
2023-09-24,00:07:00.000,267,10997385,14205,0,1695514019,13095.656375329992,69.04122309000377,53568.21357480001
2023-09-24,00:07:01.000,267,10997374,14245,0,1695514020,13095.589012229997,69.03417396000441,53568.1786392
2023-09-24,00:07:02.000,267,10997396,14365,0,1695514021,13095.494703889992,69.05532135000249,53568.11575512001
2023-09-24,00:07:03.000,267,10997383,14085,0,1695514022,13095.514912819992,69.04827222000313,53568.18562632001
2023-09-24,00:07:04.000,267,10997409,14605,0,1695514023,13095.434077099992,69.04122309000377,53568.15767784
2023-09-24,00:07:05.000,267,10997390,14365,0,1695514024,13095.420604480001,69.02712482999777,53568.1786392
2023-09-24,00:07:06.000,267,10997382,14725,0,1695514025,13095.312823519991,69.04122309000377,53568.122742240004
2023-09-24,00:07:07.000,267,10997368,14405,0,1695514026,13095.285878279996,69.04827222000313,53568.08081952
2023-09-24,00:07:08.000,267,10997400,14165,0,1695514027,13095.23872411,69.04122309000377,53568.10178088
2023-09-24,00:07:09.000,267,10997376,14325,0,1695514028,13095.184833629995,69.02712482999777,53568.08780664
2023-09-24,00:07:10.000,267,10997372,14525,0,1695514029,13095.07705267,69.03417396000441,53568.11575512001
2023-09-24,00:07:11.000,267,10997386,14725,0,1695514030,13095.023162189995,69.01302656999906,53568.122742240004
2023-09-24,00:07:12.000,267,10997434,14485,0,1695514031,13095.023162189995,69.04122309000377,53568.04588392001
2023-09-24,00:07:13.000,267,10997421,14365,0,1695514032,13095.023162189995,69.06237048000185,53568.06684528001
2023-09-24,00:07:14.000,267,10997409,14285,0,1695514033,13094.962535399995,69.09761612999864,53568.05287104
2023-09-24,00:07:15.000,267,10997372,14925,0,1695514034,13094.93559016,69.09761612999864,53568.003961200004
2023-09-24,00:07:16.000,267,10997371,14445,0,1695514035,13094.841281819994,69.09056699999928,53567.92710288001
2023-09-24,00:07:17.000,267,10997415,14445,0,1695514036,13094.861490749994,69.13991091000207,53567.91312864
2023-09-24,00:07:18.000,267,10997371,14525,0,1695514037,13094.800863959994,69.17515655999887,53567.91312864
2023-09-24,00:07:19.000,267,10997389,14645,0,1695514038,13094.794127649999,69.23154960000102,53567.98299984
2023-09-24,00:07:20.000,267,10997366,14605,0,1695514039,13094.746973479989,69.21040221000294,53567.96203848
2023-09-24,00:07:21.000,267,10997397,14285,0,1695514040,13094.726764549989,69.23859873000038,53567.87819304001
2023-09-24,00:07:22.000,267,10997403,14685,0,1695514041,13094.652665139998,69.25974611999845,53567.81530896
2023-09-24,00:07:23.000,267,10997359,14565,0,1695514042,13094.625719899988,69.27384438000445,53567.836270320004
2023-09-24,00:07:24.000,267,10997407,14525,0,1695514043,13094.585302039988,69.26679524999781,53567.84325744
2023-09-24,00:07:25.000,267,10997394,14565,0,1695514044,13094.605510969988,69.30909003000124,53567.82928320001
2023-09-24,00:07:26.000,267,10997353,14205,0,1695514045,13094.551620489998,69.35843394000403,53567.74543776
2023-09-24,00:07:27.000,267,10997385,14205,0,1695514046,13094.538147869993,69.35138481000467,53567.82229608
2023-09-24,00:07:28.000,267,10997353,14685,0,1695514047,13094.544884180003,69.37253220000275,53567.8642188
2023-09-24,00:07:29.000,267,10997412,14365,0,1695514048,13094.490993699997,69.37253220000275,53567.92011576
2023-09-24,00:07:30.000,267,10997378,14125,0,1695514049,13094.470784769997,69.40777784999955,53567.82928320001
2023-09-24,00:07:31.000,267,10997388,14405,0,1695514050,13094.450575839997,69.4148269799989,53567.808321840006
2023-09-24,00:07:32.000,267,10997381,14285,0,1695514051,13094.410157979997,69.4641708900017,53567.75242488
2023-09-24,00:07:33.000,267,10997442,14205,0,1695514052,13094.430366909997,69.49236740999913,53567.77338624
2023-09-24,00:07:34.000,267,10997431,14445,0,1695514053,13094.403421670002,69.49236740999913,53567.75941200001
2023-09-24,00:07:35.000,267,10997380,14525,0,1695514054,13094.470784769997,69.47826915000041,53567.7943476
2023-09-24,00:07:36.000,267,10997353,14405,0,1695514055,13094.443839530002,69.49941653999849,53567.71050216001
2023-09-24,00:07:37.000,267,10997409,14645,0,1695514056,13094.437103219992,69.49941653999849,53567.67556656
2023-09-24,00:07:38.000,267,10997385,14325,0,1695514057,13094.484257390002,69.50646566999785,53567.73146352001
2023-09-24,00:07:39.000,267,10997421,14445,0,1695514058,13094.464048460002,69.51351480000449,53567.689540800005
2023-09-24,00:07:40.000,267,10997398,14485,0,1695514059,13094.423630600002,69.54876045000128,53567.71748928
2023-09-24,00:07:41.000,267,10997372,14205,0,1695514060,13094.416894289992,69.58400609999808,53567.640630960006
2023-09-24,00:07:42.000,267,10997405,14205,0,1695514061,13094.389949049997,69.59105523000471,53567.68255368001
2023-09-24,00:07:43.000,267,10997356,14525,0,1695514062,13094.450575839997,69.57695696999872,53567.69652792
2023-09-24,00:07:44.000,267,10997373,14245,0,1695514063,13094.464048460002,69.55580958000064,53567.7244764
2023-09-24,00:07:45.000,267,10997415,14565,0,1695514064,13094.477521079993,69.59105523000471,53567.69652792
2023-09-24,00:07:46.000,267,10997390,14325,0,1695514065,13094.443839530002,69.64039914000023,53567.619669600004
2023-09-24,00:07:47.000,267,10997355,14605,0,1695514066,13094.477521079993,69.62630088000151,53567.6546052
2023-09-24,00:07:48.000,267,10997387,14485,0,1695514067,13094.484257390002,69.6756447900043,53567.71748928
2023-09-24,00:07:49.000,267,10997414,14205,0,1695514068,13094.504466320002,69.68974305000302,53567.68255368001
2023-09-24,00:07:50.000,267,10997380,14645,0,1695514069,13094.477521079993,69.74613608999789,53567.66159232001
2023-09-24,00:07:51.000,267,10997397,14365,0,1695514070,13094.477521079993,69.74613608999789,53567.63364384001
2023-09-24,00:07:52.000,267,10997400,14525,0,1695514071,13094.497730009993,69.79548000000068,53567.668579440004
2023-09-24,00:07:53.000,267,10997392,14485,0,1695514072,13094.571829419998,69.80252913000004,53567.73146352001
2023-09-24,00:07:54.000,267,10997374,14565,0,1695514073,13094.544884180003,69.79548000000068,53567.67556656
2023-09-24,00:07:55.000,267,10997403,14405,0,1695514074,13094.551620489998,69.7743326100026,53567.6546052
2023-09-24,00:07:56.000,267,10997367,14285,0,1695514075,13094.490993699997,69.84482391000347,53567.57774688
2023-09-24,00:07:57.000,267,10997435,14285,0,1695514076,13094.544884180003,69.81662738999876,53567.63364384001
2023-09-24,00:07:58.000,267,10997427,14205,0,1695514077,13094.565093110003,69.85892217000219,53567.62665672
2023-09-24,00:07:59.000,267,10997370,14645,0,1695514078,13094.645928829988,69.8095782599994,53567.63364384001
2023-09-24,00:08:00.000,267,10997386,14005,0,1695514079,13094.686346689989,69.84482391000347,53567.640630960006
2023-09-24,00:08:01.000,267,10997424,14205,0,1695514080,13094.679610379993,69.83072565000475,53567.61268248001
2023-09-24,00:08:02.000,267,10997359,14685,0,1695514081,13094.679610379993,69.85187304000283,53567.640630960006
2023-09-24,00:08:03.000,267,10997424,14845,0,1695514082,13094.686346689989,69.84482391000347,53567.57774688
2023-09-24,00:08:04.000,267,10997394,14405,0,1695514083,13094.699819309993,69.89416781999898,53567.5497984
2023-09-24,00:08:05.000,267,10997376,14525,0,1695514084,13094.767182409989,69.81662738999876,53567.570759760005
2023-09-24,00:08:06.000,267,10997431,14165,0,1695514085,13094.746973479989,69.85187304000283,53567.640630960006
2023-09-24,00:08:07.000,267,10997401,14205,0,1695514086,13094.713291929998,69.85187304000283,53567.56377264001
2023-09-24,00:08:08.000,267,10997409,14125,0,1695514087,13094.720028239994,69.84482391000347,53567.61268248001
2023-09-24,00:08:09.000,267,10997390,14365,0,1695514088,13094.753709789999,69.84482391000347,53567.6546052
2023-09-24,00:08:10.000,267,10997393,14325,0,1695514089,13094.767182409989,69.83777478000411,53567.6546052
2023-09-24,00:08:11.000,267,10997447,14365,0,1695514090,13094.746973479989,69.83072565000475,53567.59870824
2023-09-24,00:08:12.000,267,10997394,14725,0,1695514091,13094.699819309993,69.83072565000475,53567.570759760005
2023-09-24,00:08:13.000,267,10997414,14205,0,1695514092,13094.713291929998,69.83072565000475,53567.570759760005
2023-09-24,00:08:14.000,267,10997381,14285,0,1695514093,13094.672874069998,69.81662738999876,53567.60569536
2023-09-24,00:08:15.000,267,10997380,14765,0,1695514094,13094.780655029994,69.78843087000132,53567.63364384001
2023-09-24,00:08:16.000,267,10997383,14205,0,1695514095,13094.753709789999,69.76023435000388,53567.68255368001
2023-09-24,00:08:17.000,267,10997408,14085,0,1695514096,13094.773918719999,69.76023435000388,53567.69652792
2023-09-24,00:08:18.000,267,10997379,14325,0,1695514097,13094.693082999998,69.7743326100026,53567.66159232001
2023-09-24,00:08:19.000,267,10997392,14405,0,1695514098,13094.726764549989,69.76023435000388,53567.66159232001
2023-09-24,00:08:20.000,267,10997392,14285,0,1695514099,13094.693082999998,69.74613608999789,53567.68255368001
2023-09-24,00:08:21.000,267,10997371,14565,0,1695514100,13094.686346689989,69.78843087000132,53567.61268248001
2023-09-24,00:08:22.000,267,10997393,14245,0,1695514101,13094.639192519993,69.7743326100026,53567.59870824
2023-09-24,00:08:23.000,267,10997378,14365,0,1695514102,13094.666137759988,69.76728348000324,53567.640630960006
2023-09-24,00:08:24.000,267,10997392,14565,0,1695514103,13094.659401449993,69.78138174000196,53567.69652792
2023-09-24,00:08:25.000,267,10997324,14445,0,1695514104,13094.632456209998,69.76023435000388,53567.78037336001
2023-09-24,00:08:26.000,267,10997365,14365,0,1695514105,13094.578565729993,69.8095782599994,53567.71050216001
2023-09-24,00:08:27.000,267,10997409,14245,0,1695514106,13094.524675250002,69.79548000000068,53567.66159232001
2023-09-24,00:08:28.000,267,10997411,14165,0,1695514107,13094.504466320002,69.78138174000196,53567.6546052
2023-09-24,00:08:29.000,267,10997365,14125,0,1695514108,13094.538147869993,69.76728348000324,53567.689540800005
2023-09-24,00:08:30.000,267,10997423,14325,0,1695514109,13094.490993699997,69.7743326100026,53567.668579440004
2023-09-24,00:08:31.000,267,10997425,14645,0,1695514110,13094.490993699997,69.75318522000453,53567.67556656
2023-09-24,00:08:32.000,267,10997358,14285,0,1695514111,13094.450575839997,69.73203782999917,53567.74543776
2023-09-24,00:08:33.000,267,10997394,14365,0,1695514112,13094.544884180003,69.71793957000045,53567.77338624
2023-09-24,00:08:34.000,267,10997395,14125,0,1695514113,13094.497730009993,69.68974305000302,53567.75941200001
2023-09-24,00:08:35.000,267,10997442,14205,0,1695514114,13094.497730009993,69.65449739999895,53567.75242488
2023-09-24,00:08:36.000,267,10997402,14165,0,1695514115,13094.389949049997,69.70384131000174,53567.74543776
2023-09-24,00:08:37.000,267,10997372,14245,0,1695514116,13094.389949049997,69.68269392000366,53567.67556656
2023-09-24,00:08:38.000,267,10997389,14085,0,1695514117,13094.416894289992,69.72498869999981,53567.787360480004
2023-09-24,00:08:39.000,267,10997402,14565,0,1695514118,13094.416894289992,69.72498869999981,53567.7943476
2023-09-24,00:08:40.000,267,10997397,14045,0,1695514119,13094.430366909997,69.74613608999789,53567.82928320001
2023-09-24,00:08:41.000,267,10997390,14245,0,1695514120,13094.416894289992,69.75318522000453,53567.76639912
2023-09-24,00:08:42.000,267,10997402,14085,0,1695514121,13094.342794880002,69.78843087000132,53567.7244764
2023-09-24,00:08:43.000,267,10997403,14205,0,1695514122,13094.315849639992,69.80252913000004,53567.76639912
2023-09-24,00:08:44.000,267,10997400,14485,0,1695514123,13094.275431779992,69.82367651999812,53567.75242488
2023-09-24,00:08:45.000,267,10997359,13965,0,1695514124,13094.302377020002,69.85187304000283,53567.738450640005
2023-09-24,00:08:46.000,267,10997411,14565,0,1695514125,13094.241750230001,69.8730204300009,53567.75242488
2023-09-24,00:08:47.000,267,10997377,14205,0,1695514126,13094.248486539997,69.88006956000027,53567.68255368001
2023-09-24,00:08:48.000,267,10997392,14205,0,1695514127,13094.248486539997,69.9082660799977,53567.69652792
2023-09-24,00:08:49.000,267,10997388,14325,0,1695514128,13094.309113329997,69.93646260000241,53567.668579440004
2023-09-24,00:08:50.000,267,10997370,14645,0,1695514129,13094.288904399997,69.96465911999985,53567.6546052
2023-09-24,00:08:51.000,267,10997383,14365,0,1695514130,13094.255222849992,69.96465911999985,53567.5497984
2023-09-24,00:08:52.000,267,10997375,14365,0,1695514131,13094.241750230001,69.99285564000456,53567.59172112001
2023-09-24,00:08:53.000,267,10997446,14165,0,1695514132,13094.268695469997,70.021052160002,53567.59870824
2023-09-24,00:08:54.000,267,10997421,14165,0,1695514133,13094.268695469997,70.04219955000008,53567.69652792
2023-09-24,00:08:55.000,267,10997405,14405,0,1695514134,13094.315849639992,70.03515042000072,53567.67556656
2023-09-24,00:08:56.000,267,10997423,14165,0,1695514135,13094.248486539997,70.04219955000008,53567.64761808
2023-09-24,00:08:57.000,267,10997443,14645,0,1695514136,13094.255222849992,70.06334693999815,53567.61268248001
2023-09-24,00:08:58.000,267,10997352,14125,0,1695514137,13094.261959160001,70.07744520000415,53567.52883704
2023-09-24,00:08:59.000,267,10997373,14165,0,1695514138,13094.275431779992,70.14088736999838,53567.5497984
2023-09-24,00:09:00.000,267,10997396,14165,0,1695514139,13094.309113329997,70.13383823999902,53567.584734
2023-09-24,00:09:01.000,267,10997392,14365,0,1695514140,13094.288904399997,70.15498563000438,53567.451978720004
2023-09-24,00:09:02.000,267,10997400,14045,0,1695514141,13094.228277609996,70.1690838900031,53567.52883704
2023-09-24,00:09:03.000,267,10997387,13885,0,1695514142,13094.261959160001,70.23957519000396,53567.56377264001
2023-09-24,00:09:04.000,267,10997430,14085,0,1695514143,13094.214804989992,70.31711562000419,53567.60569536
2023-09-24,00:09:05.000,267,10997379,14085,0,1695514144,13094.160914510001,70.32416475000355,53567.52883704
2023-09-24,00:09:06.000,267,10997383,14005,0,1695514145,13094.05313354999,70.35236127000098,53567.4799272
2023-09-24,00:09:07.000,267,10997426,14085,0,1695514146,13094.026188309996,70.40170518000377,53567.472940080006
2023-09-24,00:09:08.000,267,10997414,13845,0,1695514147,13093.985770449995,70.40875431000313,53567.500888560004
2023-09-24,00:09:09.000,267,10997386,13885,0,1695514148,13093.945352589995,70.45809821999865,53567.49390144001
2023-09-24,00:09:10.000,267,10997382,14165,0,1695514149,13093.85778056,70.44399995999993,53567.46595296001
2023-09-24,00:09:11.000,267,10997355,14005,0,1695514150,13093.79041745999,70.49334387000272,53567.42403024001
2023-09-24,00:09:12.000,267,10997353,14085,0,1695514151,13093.74999959999,70.53563864999887,53567.42403024001
2023-09-24,00:09:13.000,267,10997384,14045,0,1695514152,13093.723054359994,70.52154039000015,53567.38909464
2023-09-24,00:09:14.000,267,10997336,14045,0,1695514153,13093.662427569994,70.54268777999823,53567.4799272
2023-09-24,00:09:15.000,267,10997374,14045,0,1695514154,13093.581591849994,70.56383517000359,53567.403068880005
2023-09-24,00:09:16.000,267,10997362,14165,0,1695514155,13093.487283509989,70.53563864999887,53567.43800448
2023-09-24,00:09:17.000,267,10997413,14045,0,1695514156,13093.399711479993,70.59908082000038,53567.29127496
2023-09-24,00:09:18.000,267,10997390,14205,0,1695514157,13093.305403140002,70.59908082000038,53567.31223632
2023-09-24,00:09:19.000,267,10997403,14045,0,1695514158,13093.305403140002,70.6131790799991,53567.29127496
2023-09-24,00:09:20.000,267,10997406,13845,0,1695514159,13093.224567420002,70.58498256000166,53567.354159040005
2023-09-24,00:09:21.000,267,10997353,14125,0,1695514160,13093.190885869997,70.6131790799991,53567.36114616
2023-09-24,00:09:22.000,267,10997401,14125,0,1695514161,13093.096577529992,70.59203169000102,53567.17948104001
2023-09-24,00:09:23.000,267,10997401,14165,0,1695514162,13093.083104910002,70.6131790799991,53567.20742952001
2023-09-24,00:09:24.000,267,10997361,14085,0,1695514163,13093.062895980001,70.62022820999846,53567.19345528
2023-09-24,00:09:25.000,267,10997331,14285,0,1695514164,13093.009005499996,70.65547386000253,53567.13057120001
2023-09-24,00:09:26.000,267,10997373,14205,0,1695514165,13092.90122454,70.64137560000381,53567.03973864001
2023-09-24,00:09:27.000,267,10997363,14165,0,1695514166,13092.894488229991,70.64842473000317,53567.05371288
2023-09-24,00:09:28.000,267,10997379,14125,0,1695514167,13092.894488229991,70.6131790799991,53567.067687120005
2023-09-24,00:09:29.000,267,10997349,13885,0,1695514168,13092.854070369991,70.58498256000166,53567.01179016001
2023-09-24,00:09:30.000,267,10997433,14205,0,1695514169,13092.81365250999,70.58498256000166,53567.00480304
2023-09-24,00:09:31.000,267,10997381,13885,0,1695514170,13092.77323464999,70.59203169000102,53566.89300912001
2023-09-24,00:09:32.000,267,10997343,14405,0,1695514171,13092.685662619995,70.57088430000294,53566.93493184
2023-09-24,00:09:33.000,267,10997396,13885,0,1695514172,13092.705871549995,70.5779334300023,53566.84409928001
2023-09-24,00:09:34.000,267,10997370,14285,0,1695514173,13092.67892631,70.54268777999823,53566.90698336
2023-09-24,00:09:35.000,267,10997370,13885,0,1695514174,13092.65871738,70.54268777999823,53566.87204776001
2023-09-24,00:09:36.000,267,10997413,13885,0,1695514175,13092.604826899995,70.5144912600008,53566.85807352
2023-09-24,00:09:37.000,267,10997388,13765,0,1695514176,13092.564409039995,70.52858951999951,53566.802176560006
2023-09-24,00:09:38.000,267,10997396,14085,0,1695514177,13092.544200109995,70.49334387000272,53566.79518944001
2023-09-24,00:09:39.000,267,10997384,13805,0,1695514178,13092.483573319994,70.47219648000464,53566.711344
2023-09-24,00:09:40.000,267,10997374,14245,0,1695514179,13092.456628079999,70.45104908999929,53566.76724096
2023-09-24,00:09:41.000,267,10997370,13845,0,1695514180,13092.355583429999,70.5144912600008,53566.66243416
2023-09-24,00:09:42.000,267,10997415,13845,0,1695514181,13092.375792359999,70.45809821999865,53566.67640840001
2023-09-24,00:09:43.000,267,10997371,13765,0,1695514182,13092.369056049989,70.48629474000336,53566.711344
2023-09-24,00:09:44.000,267,10997424,14085,0,1695514183,13092.335374499999,70.44399995999993,53566.73929248
2023-09-24,00:09:45.000,267,10997367,14005,0,1695514184,13092.348847119989,70.465147349998,53566.77422808001
2023-09-24,00:09:46.000,267,10997410,13685,0,1695514185,13092.268011399989,70.47219648000464,53566.683395520005
2023-09-24,00:09:47.000,267,10997339,13925,0,1695514186,13092.328638189989,70.465147349998,53566.62749856001
2023-09-24,00:09:48.000,267,10997416,13925,0,1695514187,13092.348847119989,70.42990170000121,53566.613524320004
2023-09-24,00:09:49.000,267,10997366,13725,0,1695514188,13092.315165569998,70.40170518000377,53566.62051144
2023-09-24,00:09:50.000,267,10997378,13965,0,1695514189,13092.321901879994,70.37350865999906,53566.62749856001
2023-09-24,00:09:51.000,267,10997374,13765,0,1695514190,13092.281484019994,70.35236127000098,53566.5716016
2023-09-24,00:09:52.000,267,10997372,13965,0,1695514191,13092.294956639998,70.28891909999948,53566.62051144
2023-09-24,00:09:53.000,267,10997384,14125,0,1695514192,13092.375792359999,70.28891909999948,53566.60653720001
2023-09-24,00:09:54.000,267,10997390,14405,0,1695514193,13092.342110809994,70.29596822999883,53566.62749856001
2023-09-24,00:09:55.000,267,10997402,13725,0,1695514194,13092.369056049989,70.2677717100014,53566.55064024
2023-09-24,00:09:56.000,267,10997337,13845,0,1695514195,13092.375792359999,70.28891909999948,53566.53666600001
2023-09-24,00:09:57.000,267,10997393,14125,0,1695514196,13092.375792359999,70.21137866999925,53566.52269176
2023-09-24,00:09:58.000,267,10997375,13845,0,1695514197,13092.443155459994,70.22547692999797,53566.5716016
2023-09-24,00:09:59.000,267,10997377,13845,0,1695514198,13092.503782249994,70.18318215000181,53566.62051144
2023-09-24,00:10:00.000,267,10997365,14125,0,1695514199,13092.564409039995,70.16203476000373,53566.53666600001
2023-09-24,00:10:01.000,267,10997374,14045,0,1695514200,13092.57114534999,70.14088736999838,53566.564614480005
2023-09-24,00:10:02.000,267,10997377,13965,0,1695514201,13092.59809059,70.1197399800003,53566.564614480005
2023-09-24,00:10:03.000,267,10997374,14045,0,1695514202,13092.61156320999,70.13383823999902,53566.5716016
2023-09-24,00:10:04.000,267,10997424,13845,0,1695514203,13092.67218999999,70.08449433000351,53566.55064024
2023-09-24,00:10:05.000,267,10997358,13965,0,1695514204,13092.65198106999,70.09859259000223,53566.50871752001
2023-09-24,00:10:06.000,267,10997356,13765,0,1695514205,13092.69239892999,70.07039607000479,53566.54365312
2023-09-24,00:10:07.000,267,10997329,13725,0,1695514206,13092.766498339995,70.02810129000136,53566.69736976
2023-09-24,00:10:08.000,267,10997313,13885,0,1695514207,13092.827125129996,70.00695390000328,53566.66243416
2023-09-24,00:10:09.000,267,10997366,13965,0,1695514208,13092.90122454,70.00695390000328,53566.66942128
2023-09-24,00:10:10.000,267,10997393,14005,0,1695514209,13092.90122454,69.98580650999793,53566.634485680006
2023-09-24,00:10:11.000,267,10997351,13845,0,1695514210,13092.934906089991,69.96465911999985,53566.6414728
2023-09-24,00:10:12.000,267,10997386,13885,0,1695514211,13092.934906089991,69.93646260000241,53566.59955008
2023-09-24,00:10:13.000,267,10997391,13645,0,1695514212,13092.975323949991,69.94351173000177,53566.564614480005
2023-09-24,00:10:14.000,267,10997322,14085,0,1695514213,13093.089841219997,69.9082660799977,53566.6414728
2023-09-24,00:10:15.000,267,10997379,13725,0,1695514214,13093.103313840002,69.85892217000219,53566.711344
2023-09-24,00:10:16.000,267,10997376,13805,0,1695514215,13093.143731700002,69.86597130000155,53566.711344
2023-09-24,00:10:17.000,267,10997361,13645,0,1695514216,13093.204358490002,69.85187304000283,53566.71833112
2023-09-24,00:10:18.000,267,10997402,14005,0,1695514217,13093.211094799997,69.85892217000219,53566.80916368
2023-09-24,00:10:19.000,267,10997379,13805,0,1695514218,13093.231303729997,69.84482391000347,53566.781215200004
2023-09-24,00:10:20.000,267,10997363,13805,0,1695514219,13093.258248969993,69.79548000000068,53566.79518944001
2023-09-24,00:10:21.000,267,10997392,13925,0,1695514220,13093.291930519998,69.78843087000132,53566.781215200004
2023-09-24,00:10:22.000,267,10997350,13925,0,1695514221,13093.325612070003,69.78138174000196,53566.79518944001
2023-09-24,00:10:23.000,267,10997330,13805,0,1695514222,13093.453601959998,69.78138174000196,53566.83711216
2023-09-24,00:10:24.000,267,10997396,13805,0,1695514223,13093.554646609999,69.76023435000388,53566.87204776001
2023-09-24,00:10:25.000,267,10997377,13845,0,1695514224,13093.615273399999,69.76023435000388,53566.899996240005
2023-09-24,00:10:26.000,267,10997389,14045,0,1695514225,13093.662427569994,69.74613608999789,53566.93493184
2023-09-24,00:10:27.000,267,10997397,13885,0,1695514226,13093.655691259999,69.7743326100026,53566.886022
2023-09-24,00:10:28.000,267,10997372,13565,0,1695514227,13093.743263289995,69.72498869999981,53566.92794472
2023-09-24,00:10:29.000,267,10997362,13765,0,1695514228,13093.803890079995,69.70384131000174,53566.97685456
2023-09-24,00:10:30.000,267,10997363,13965,0,1695514229,13093.884725799995,69.68974305000302,53566.969867440006
2023-09-24,00:10:31.000,267,10997371,13725,0,1695514230,13093.93187996999,69.68269392000366,53566.98384168
2023-09-24,00:10:32.000,267,10997395,13685,0,1695514231,13093.985770449995,69.68974305000302,53567.03973864001
2023-09-24,00:10:33.000,267,10997348,13725,0,1695514232,13094.093551409991,69.6756447900043,53567.08864848001
2023-09-24,00:10:34.000,267,10997390,13725,0,1695514233,13094.140705580001,69.64039914000023,53567.018777280005
2023-09-24,00:10:35.000,267,10997367,13805,0,1695514234,13094.187859749996,69.63335001000087,53567.08864848001
2023-09-24,00:10:36.000,267,10997372,14005,0,1695514235,13094.174387129991,69.61220262000279,53567.06070000001
2023-09-24,00:10:37.000,267,10997330,13525,0,1695514236,13094.228277609996,69.55580958000064,53567.05371288
2023-09-24,00:10:38.000,267,10997363,14085,0,1695514237,13094.329322259997,69.49941653999849,53567.137558320006
2023-09-24,00:10:39.000,267,10997349,14045,0,1695514238,13094.342794880002,69.48531827999977,53567.15153256
2023-09-24,00:10:40.000,267,10997323,13605,0,1695514239,13094.490993699997,69.47122002000106,53567.27730072001
2023-09-24,00:10:41.000,267,10997411,13845,0,1695514240,13094.565093110003,69.47826915000041,53567.25633936001
2023-09-24,00:10:42.000,267,10997392,13765,0,1695514241,13094.598774659993,69.4641708900017,53567.29127496
2023-09-24,00:10:43.000,267,10997410,13925,0,1695514242,13094.652665139998,69.4641708900017,53567.36114616
2023-09-24,00:10:44.000,267,10997410,14125,0,1695514243,13094.672874069998,69.44302350000362,53567.37512040001
2023-09-24,00:10:45.000,267,10997400,13925,0,1695514244,13094.713291929998,69.45007263000298,53567.42403024001
2023-09-24,00:10:46.000,267,10997381,13565,0,1695514245,13094.807600269989,69.45007263000298,53567.451978720004
2023-09-24,00:10:47.000,267,10997377,13965,0,1695514246,13094.86822705999,69.43597437000426,53567.36114616
2023-09-24,00:10:48.000,267,10997363,13885,0,1695514247,13094.93559016,69.39367959000083,53567.403068880005
2023-09-24,00:10:49.000,267,10997385,13805,0,1695514248,13094.96927170999,69.35138481000467,53567.49390144001
2023-09-24,00:10:50.000,267,10997381,13565,0,1695514249,13095.00968956999,69.33023741999932,53567.51486280001
2023-09-24,00:10:51.000,267,10997394,13565,0,1695514250,13094.97600802,69.33728654999868,53567.56377264001
2023-09-24,00:10:52.000,267,10997365,14245,0,1695514251,13095.00968956999,69.35138481000467,53567.49390144001
2023-09-24,00:10:53.000,267,10997388,13885,0,1695514252,13094.99621695,69.37958133000211,53567.640630960006
2023-09-24,00:10:54.000,267,10997358,13765,0,1695514253,13095.05010742999,69.35843394000403,53567.70351504
2023-09-24,00:10:55.000,267,10997369,13645,0,1695514254,13095.07705267,69.35843394000403,53567.76639912
2023-09-24,00:10:56.000,267,10997379,13805,0,1695514255,13095.05684374,69.33728654999868,53567.81530896
2023-09-24,00:10:57.000,267,10997343,13605,0,1695514256,13095.00968956999,69.37253220000275,53567.808321840006
2023-09-24,00:10:58.000,267,10997419,13845,0,1695514257,13095.09052528999,69.34433567999804,53567.8642188
2023-09-24,00:10:59.000,267,10997369,13405,0,1695514258,13095.0972616,69.36548307000339,53567.836270320004
2023-09-24,00:11:00.000,267,10997381,13605,0,1695514259,13095.0972616,69.34433567999804,53567.87120592
2023-09-24,00:11:01.000,267,10997369,13965,0,1695514260,13095.05010742999,69.35843394000403,53567.80133472001
2023-09-24,00:11:02.000,267,10997412,13565,0,1695514261,13095.02989849999,69.36548307000339,53567.87120592
2023-09-24,00:11:03.000,267,10997427,13525,0,1695514262,13095.124206839995,69.34433567999804,53567.94806424001
2023-09-24,00:11:04.000,267,10997378,13765,0,1695514263,13095.11073421999,69.33023741999932,53567.99697408001
2023-09-24,00:11:05.000,267,10997370,13565,0,1695514264,13095.05684374,69.33728654999868,53567.94107712
2023-09-24,00:11:06.000,267,10997433,14085,0,1695514265,13095.002953259995,69.35843394000403,53567.88518016
2023-09-24,00:11:07.000,267,10997389,13565,0,1695514266,13094.96927170999,69.39367959000083,53567.96902560001
2023-09-24,00:11:08.000,267,10997406,13565,0,1695514267,13094.97600802,69.37958133000211,53567.94806424001
2023-09-24,00:11:09.000,267,10997379,13565,0,1695514268,13094.90864491999,69.40777784999955,53567.98998696
2023-09-24,00:11:10.000,267,10997377,13805,0,1695514269,13094.861490749994,69.39367959000083,53567.99697408001
2023-09-24,00:11:11.000,267,10997375,14085,0,1695514270,13094.814336579999,69.38663046000147,53567.98299984
2023-09-24,00:11:12.000,267,10997341,13645,0,1695514271,13094.794127649999,69.39367959000083,53568.003961200004
2023-09-24,00:11:13.000,267,10997385,13845,0,1695514272,13094.760446099994,69.38663046000147,53568.073832400005
2023-09-24,00:11:14.000,267,10997376,13765,0,1695514273,13094.787391339989,69.4148269799989,53568.05287104
2023-09-24,00:11:15.000,267,10997392,13805,0,1695514274,13094.740237169994,69.38663046000147,53567.99697408001
2023-09-24,00:11:16.000,267,10997376,13965,0,1695514275,13094.693082999998,69.39367959000083,53568.01094832
2023-09-24,00:11:17.000,267,10997363,14245,0,1695514276,13094.625719899988,69.4289252400049,53568.05287104
2023-09-24,00:11:18.000,267,10997330,14245,0,1695514277,13094.645928829988,69.4148269799989,53568.143703600006
2023-09-24,00:11:19.000,267,10997351,13925,0,1695514278,13094.632456209998,69.42187610999827,53568.143703600006
2023-09-24,00:11:20.000,267,10997357,13925,0,1695514279,13094.605510969988,69.44302350000362,53568.171652080004
2023-09-24,00:11:21.000,267,10997399,13365,0,1695514280,13094.578565729993,69.48531827999977,53568.15069072
2023-09-24,00:11:22.000,267,10997434,13805,0,1695514281,13094.558356799993,69.4148269799989,53568.108768
2023-09-24,00:11:23.000,267,10997401,14085,0,1695514282,13094.558356799993,69.4289252400049,53568.171652080004
2023-09-24,00:11:24.000,267,10997364,13925,0,1695514283,13094.511202629998,69.45712176000234,53568.1786392
2023-09-24,00:11:25.000,267,10997368,13565,0,1695514284,13094.490993699997,69.47122002000106,53568.171652080004
2023-09-24,00:11:26.000,267,10997404,13525,0,1695514285,13094.450575839997,69.47122002000106,53568.13671648001
2023-09-24,00:11:27.000,267,10997345,13845,0,1695514286,13094.443839530002,69.47122002000106,53568.15069072
2023-09-24,00:11:28.000,267,10997338,13805,0,1695514287,13094.497730009993,69.49941653999849,53568.25549752
2023-09-24,00:11:29.000,267,10997392,13925,0,1695514288,13094.443839530002,69.47122002000106,53568.23453616001
2023-09-24,00:11:30.000,267,10997401,14165,0,1695514289,13094.437103219992,69.44302350000362,53568.22056192
2023-09-24,00:11:31.000,267,10997372,13565,0,1695514290,13094.376476429992,69.45712176000234,53568.23453616001
2023-09-24,00:11:32.000,267,10997364,13405,0,1695514291,13094.322585950002,69.47122002000106,53568.15069072
2023-09-24,00:11:33.000,267,10997378,14045,0,1695514292,13094.329322259997,69.47826915000041,53568.13671648001
2023-09-24,00:11:34.000,267,10997374,13645,0,1695514293,13094.403421670002,69.48531827999977,53568.13671648001
2023-09-24,00:11:35.000,267,10997354,13445,0,1695514294,13094.437103219992,69.49941653999849,53568.20658768
2023-09-24,00:11:36.000,267,10997387,13645,0,1695514295,13094.437103219992,69.48531827999977,53568.143703600006
2023-09-24,00:11:37.000,267,10997386,13685,0,1695514296,13094.410157979997,69.47826915000041,53568.19960056
2023-09-24,00:11:38.000,267,10997429,13925,0,1695514297,13094.389949049997,69.45712176000234,53568.122742240004
2023-09-24,00:11:39.000,267,10997357,13565,0,1695514298,13094.363003810002,69.4641708900017,53568.21357480001
2023-09-24,00:11:40.000,267,10997370,14085,0,1695514299,13094.403421670002,69.43597437000426,53568.19960056
2023-09-24,00:11:41.000,267,10997360,13805,0,1695514300,13094.363003810002,69.44302350000362,53568.171652080004
2023-09-24,00:11:42.000,267,10997402,13845,0,1695514301,13094.383212740002,69.4148269799989,53568.15767784
2023-09-24,00:11:43.000,267,10997411,14085,0,1695514302,13094.484257390002,69.39367959000083,53568.290433120004
2023-09-24,00:11:44.000,267,10997384,13565,0,1695514303,13094.531411559998,69.33728654999868,53568.339342960004
2023-09-24,00:11:45.000,267,10997362,13925,0,1695514304,13094.551620489998,69.36548307000339,53568.32536872
2023-09-24,00:11:46.000,267,10997371,13685,0,1695514305,13094.538147869993,69.33023741999932,53568.241523280005
2023-09-24,00:11:47.000,267,10997392,13885,0,1695514306,13094.538147869993,69.29499177000253,53568.27645888
2023-09-24,00:11:48.000,267,10997407,13725,0,1695514307,13094.605510969988,69.23859873000038,53568.311394480006
2023-09-24,00:11:49.000,267,10997393,13805,0,1695514308,13094.659401449993,69.22450047000166,53568.3882528
2023-09-24,00:11:50.000,267,10997397,13565,0,1695514309,13094.679610379993,69.18220568999823,53568.409214160005
2023-09-24,00:11:51.000,267,10997347,13965,0,1695514310,13094.726764549989,69.12581265000335,53568.39523992
2023-09-24,00:11:52.000,267,10997391,14085,0,1695514311,13094.760446099994,69.104665259998,53568.458124000004
2023-09-24,00:11:53.000,267,10997392,14045,0,1695514312,13094.82780919999,69.04827222000313,53568.58389216
2023-09-24,00:11:54.000,267,10997394,13445,0,1695514313,13094.861490749994,68.96368266000354,53568.52100808001
2023-09-24,00:11:55.000,267,10997414,13805,0,1695514314,13094.901908609994,68.97778092000226,53568.507033840004
2023-09-24,00:11:56.000,267,10997374,13925,0,1695514315,13094.88843598999,68.96368266000354,53568.48607248
2023-09-24,00:11:57.000,267,10997353,13645,0,1695514316,13094.90864491999,68.93548613999883,53568.458124000004
2023-09-24,00:11:58.000,267,10997370,13405,0,1695514317,13095.002953259995,68.87909310000396,53568.54895656001
2023-09-24,00:11:59.000,267,10997342,13885,0,1695514318,13095.05684374,68.88614223000332,53568.59087928
2023-09-24,00:12:00.000,267,10997375,13765,0,1695514319,13095.083788979995,68.8720439700046,53568.646776240006
2023-09-24,00:12:01.000,267,10997368,14085,0,1695514320,13095.13094314999,68.84384744999988,53568.674724720004
2023-09-24,00:12:02.000,267,10997393,13765,0,1695514321,13095.124206839995,68.79450354000437,53568.63978912001
2023-09-24,00:12:03.000,267,10997379,14245,0,1695514322,13095.17809732,68.78745440999774,53568.59087928
2023-09-24,00:12:04.000,267,10997367,13765,0,1695514323,13095.205042559995,68.80155267000373,53568.695686080006
2023-09-24,00:12:05.000,267,10997392,13725,0,1695514324,13095.21851518,68.74515963000158,53568.66075048
2023-09-24,00:12:06.000,267,10997337,13765,0,1695514325,13095.205042559995,68.75220876000094,53568.646776240006
2023-09-24,00:12:07.000,267,10997369,13525,0,1695514326,13095.25893304,68.73106137000286,53568.70966032
2023-09-24,00:12:08.000,267,10997361,13805,0,1695514327,13095.333032449991,68.71696311000414,53568.82844136
2023-09-24,00:12:09.000,267,10997380,13765,0,1695514328,13095.386922929996,68.7240122400035,53568.80049288
2023-09-24,00:12:10.000,267,10997375,13845,0,1695514329,13095.373450309991,68.70991398000479,53568.842415600004
2023-09-24,00:12:11.000,267,10997384,13725,0,1695514330,13095.407131859996,68.67466833000071,53568.842415600004
2023-09-24,00:12:12.000,267,10997384,13565,0,1695514331,13095.440813410001,68.660570070002,53568.75857016
2023-09-24,00:12:13.000,267,10997320,13605,0,1695514332,13095.487967579997,68.62532441999792,53568.75857016
2023-09-24,00:12:14.000,267,10997399,13725,0,1695514333,13095.568803299997,68.58302964000177,53568.88433832001
2023-09-24,00:12:15.000,267,10997365,13605,0,1695514334,13095.642902710002,68.58302964000177,53568.85638984001
2023-09-24,00:12:16.000,267,10997339,13485,0,1695514335,13095.663111640002,68.55483312000433,53568.89831256
2023-09-24,00:12:17.000,267,10997365,14085,0,1695514336,13095.690056879997,68.56188225000369,53568.89132544
2023-09-24,00:12:18.000,267,10997335,13805,0,1695514337,13095.750683669998,68.58302964000177,53568.9472224
2023-09-24,00:12:19.000,267,10997337,13405,0,1695514338,13095.737211049993,68.59712790000049,53568.91927392
2023-09-24,00:12:20.000,267,10997366,13805,0,1695514339,13095.757419979993,68.56188225000369,53568.9472224
2023-09-24,00:12:21.000,267,10997361,13645,0,1695514340,13095.717002119993,68.55483312000433,53568.912286800005
2023-09-24,00:12:22.000,267,10997351,13645,0,1695514341,13095.703529500002,68.5477839899977,53568.96818376
2023-09-24,00:12:23.000,267,10997361,13805,0,1695514342,13095.784365219988,68.60417702999985,53569.0170936
2023-09-24,00:12:24.000,267,10997366,13645,0,1695514343,13095.811310459998,68.58302964000177,53569.02408072001
2023-09-24,00:12:25.000,267,10997328,13645,0,1695514344,13095.784365219988,68.59712790000049,53568.98914512
2023-09-24,00:12:26.000,267,10997388,13565,0,1695514345,13095.777628909993,68.62532441999792,53568.96818376
2023-09-24,00:12:27.000,267,10997400,13885,0,1695514346,13095.791101529998,68.6112261599992,53569.07299056001
2023-09-24,00:12:28.000,267,10997359,13565,0,1695514347,13095.858464629993,68.62532441999792,53569.04504208
2023-09-24,00:12:29.000,267,10997382,13525,0,1695514348,13095.851728319998,68.64647181000328,53568.98914512
2023-09-24,00:12:30.000,267,10997349,13485,0,1695514349,13095.878673559993,68.69581571999879,53569.0869648
2023-09-24,00:12:31.000,267,10997341,13845,0,1695514350,13095.878673559993,68.7240122400035,53569.128887520004
2023-09-24,00:12:32.000,267,10997372,13805,0,1695514351,13095.885409869989,68.70991398000479,53569.14286176001
2023-09-24,00:12:33.000,267,10997394,13845,0,1695514352,13095.959509279994,68.70991398000479,53569.18478448
2023-09-24,00:12:34.000,267,10997410,13925,0,1695514353,13095.972981899999,68.71696311000414,53569.21273296
2023-09-24,00:12:35.000,267,10997364,13845,0,1695514354,13095.919091419993,68.71696311000414,53569.247668560005
2023-09-24,00:12:36.000,267,10997361,13405,0,1695514355,13095.898882489993,68.71696311000414,53569.19177160001
2023-09-24,00:12:37.000,267,10997406,13685,0,1695514356,13095.865200939988,68.77335614999902,53569.19177160001
2023-09-24,00:12:38.000,267,10997352,13725,0,1695514357,13095.919091419993,68.76630701999966,53569.2267072
2023-09-24,00:12:39.000,267,10997416,13405,0,1695514358,13095.986454519989,68.76630701999966,53569.31055264001
2023-09-24,00:12:40.000,267,10997410,13765,0,1695514359,13095.986454519989,68.75220876000094,53569.296578400004
2023-09-24,00:12:41.000,267,10997387,13605,0,1695514360,13095.932564039998,68.77335614999902,53569.32452688
2023-09-24,00:12:42.000,267,10997388,13925,0,1695514361,13095.892146179998,68.7592578900003,53569.28260416
2023-09-24,00:12:43.000,267,10997366,13605,0,1695514362,13095.885409869989,68.7592578900003,53569.296578400004
2023-09-24,00:12:44.000,267,10997352,13885,0,1695514363,13095.912355109998,68.7592578900003,53569.32452688
2023-09-24,00:12:45.000,267,10997368,13805,0,1695514364,13095.878673559993,68.77335614999902,53569.33850112001
2023-09-24,00:12:46.000,267,10997368,13725,0,1695514365,13095.844992009988,68.76630701999966,53569.28260416
2023-09-24,00:12:47.000,267,10997370,13525,0,1695514366,13095.851728319998,68.78745440999774,53569.317539760006
2023-09-24,00:12:48.000,267,10997370,13845,0,1695514367,13095.871937249998,68.75220876000094,53569.37343672
2023-09-24,00:12:49.000,267,10997389,13685,0,1695514368,13095.871937249998,68.75220876000094,53569.38042384
2023-09-24,00:12:50.000,267,10997418,13605,0,1695514369,13095.851728319998,68.73811050000222,53569.37343672
2023-09-24,00:12:51.000,267,10997389,13765,0,1695514370,13095.844992009988,68.78040527999838,53569.32452688
2023-09-24,00:12:52.000,267,10997348,13725,0,1695514371,13095.811310459998,68.73811050000222,53569.33850112001
2023-09-24,00:12:53.000,267,10997313,13685,0,1695514372,13095.804574149988,68.74515963000158,53569.296578400004
2023-09-24,00:12:54.000,267,10997381,13565,0,1695514373,13095.831519389998,68.70286484999815,53569.345488240004
2023-09-24,00:12:55.000,267,10997352,13925,0,1695514374,13095.844992009988,68.71696311000414,53569.38042384
2023-09-24,00:12:56.000,267,10997327,13605,0,1695514375,13095.851728319998,68.68171746000007,53569.415359440005
2023-09-24,00:12:57.000,267,10997371,13605,0,1695514376,13095.851728319998,68.63942268000392,53569.38741096001
2023-09-24,00:12:58.000,267,10997416,13685,0,1695514377,13095.892146179998,68.63942268000392,53569.45728216001
2023-09-24,00:12:59.000,267,10997384,13925,0,1695514378,13095.898882489993,68.66761920000135,53569.43632080001
2023-09-24,00:13:00.000,267,10997329,13525,0,1695514379,13095.898882489993,68.63942268000392,53569.47824352001
2023-09-24,00:13:01.000,267,10997341,13845,0,1695514380,13095.865200939988,68.63237355000456,53569.485230640006
2023-09-24,00:13:02.000,267,10997354,13565,0,1695514381,13095.892146179998,68.61827528999856,53569.47824352001
2023-09-24,00:13:03.000,267,10997361,13925,0,1695514382,13095.993190829999,68.61827528999856,53569.54811472
2023-09-24,00:13:04.000,267,10997366,13765,0,1695514383,13096.013399759999,68.59712790000049,53569.56208896
2023-09-24,00:13:05.000,267,10997369,13805,0,1695514384,13096.006663449989,68.60417702999985,53569.56907608
2023-09-24,00:13:06.000,267,10997410,13685,0,1695514385,13096.033608689999,68.58302964000177,53569.5411276
2023-09-24,00:13:07.000,267,10997414,13485,0,1695514386,13096.053817619999,68.58302964000177,53569.56208896
2023-09-24,00:13:08.000,267,10997385,13805,0,1695514387,13096.080762859994,68.61827528999856,53569.59702456
2023-09-24,00:13:09.000,267,10997358,13685,0,1695514388,13096.094235479999,68.59007877000113,53569.583050320005
2023-09-24,00:13:10.000,267,10997367,13805,0,1695514389,13096.13465334,68.59712790000049,53569.56208896
2023-09-24,00:13:11.000,267,10997360,13885,0,1695514390,13096.100971789994,68.58302964000177,53569.54811472
2023-09-24,00:13:12.000,267,10997356,13645,0,1695514391,13096.141389649994,68.5477839899977,53569.61798592
2023-09-24,00:13:13.000,267,10997371,13485,0,1695514392,13096.19528013,68.52663659999962,53569.64593440001
2023-09-24,00:13:14.000,267,10997408,13645,0,1695514393,13096.24917060999,68.47024356000475,53569.68785712
2023-09-24,00:13:15.000,267,10997328,13845,0,1695514394,13096.27611585,68.4490961699994,53569.59003744
2023-09-24,00:13:16.000,267,10997348,13845,0,1695514395,13096.27611585,68.42794878000132,53569.64593440001
2023-09-24,00:13:17.000,267,10997347,13725,0,1695514396,13096.343478949995,68.36450660999981,53569.60401168001
2023-09-24,00:13:18.000,267,10997383,14045,0,1695514397,13096.39736943,68.37155573999917,53569.66689576
2023-09-24,00:13:19.000,267,10997359,13685,0,1695514398,13096.47820515,68.28696617999958,53569.76471544
2023-09-24,00:13:20.000,267,10997376,13685,0,1695514399,13096.532095629991,68.22352400999807,53569.80663816
2023-09-24,00:13:21.000,267,10997365,13925,0,1695514400,13096.572513489991,68.24467140000343,53569.848560880004
2023-09-24,00:13:22.000,267,10997376,13565,0,1695514401,13096.55904087,68.20237662,53569.848560880004
2023-09-24,00:13:23.000,267,10997348,13365,0,1695514402,13096.592722419991,68.1671309700032,53569.799651040004
2023-09-24,00:13:24.000,267,10997404,13605,0,1695514403,13096.626403969996,68.12483618999977,53569.88349648
2023-09-24,00:13:25.000,267,10997325,13725,0,1695514404,13096.673558139992,68.14598357999785,53569.93240632
2023-09-24,00:13:26.000,267,10997360,13845,0,1695514405,13096.754393859992,68.08959054000297,53569.96035480001
2023-09-24,00:13:27.000,267,10997360,13685,0,1695514406,13096.754393859992,68.08254141000361,53569.94638056
2023-09-24,00:13:28.000,267,10997377,13925,0,1695514407,13096.794811719992,68.06139401999826,53569.95336768
2023-09-24,00:13:29.000,267,10997290,13925,0,1695514408,13096.882383750002,68.03319750000082,53570.03022600001
2023-09-24,00:13:30.000,267,10997421,13605,0,1695514409,13096.889120059997,68.04729575999954,53570.03022600001
2023-09-24,00:13:31.000,267,10997355,13685,0,1695514410,13096.895856369993,68.0684431500049,53570.04420024
2023-09-24,00:13:32.000,267,10997363,13685,0,1695514411,13096.868911129997,68.09663967000233,53570.016251760004
2023-09-24,00:13:33.000,267,10997360,13565,0,1695514412,13096.909328989997,68.07549228000426,53569.96035480001
2023-09-24,00:13:34.000,267,10997339,13885,0,1695514413,13096.949746849998,68.11073793000105,53570.05817448001
2023-09-24,00:13:35.000,267,10997346,13845,0,1695514414,13096.922801610002,68.11073793000105,53570.12804568001
2023-09-24,00:13:36.000,267,10997360,13565,0,1695514415,13096.963219470003,68.06139401999826,53570.14201992
2023-09-24,00:13:37.000,267,10997342,13765,0,1695514416,13097.023846259988,68.0543448899989,53570.22586536001
2023-09-24,00:13:38.000,267,10997424,13565,0,1695514417,13096.996901019993,68.03319750000082,53570.19092976
2023-09-24,00:13:39.000,267,10997388,13725,0,1695514418,13097.037318879993,68.00500098000339,53570.3097108
2023-09-24,00:13:40.000,267,10997389,13845,0,1695514419,13097.097945669993,67.98385358999803,53570.27477520001
2023-09-24,00:13:41.000,267,10997344,13565,0,1695514420,13097.077736739993,67.96270619999996,53570.253813840005
2023-09-24,00:13:42.000,267,10997353,13485,0,1695514421,13097.064264119988,67.9204114200038,53570.24682672001
2023-09-24,00:13:43.000,267,10997358,13845,0,1695514422,13097.151836149998,67.87811664000037,53570.33067216
2023-09-24,00:13:44.000,267,10997338,13565,0,1695514423,13097.225935559989,67.84287099000358,53570.35862064
2023-09-24,00:13:45.000,267,10997365,13805,0,1695514424,13097.225935559989,67.8569692500023,53570.40753048
2023-09-24,00:13:46.000,267,10997414,13765,0,1695514425,13097.239408179994,67.8076253399995,53570.351633520004
2023-09-24,00:13:47.000,267,10997356,13925,0,1695514426,13097.26635341999,67.76533056000335,53570.38656912
2023-09-24,00:13:48.000,267,10997390,13845,0,1695514427,13097.300034969994,67.73008490999928,53570.43547896
2023-09-24,00:13:49.000,267,10997383,13845,0,1695514428,13097.35392545,67.73713403999864,53570.4494532
2023-09-24,00:13:50.000,267,10997361,13845,0,1695514429,13097.340452829994,67.76533056000335,53570.491375920006
2023-09-24,00:13:51.000,267,10997364,13805,0,1695514430,13097.34718913999,67.70188839000184,53570.47740168
2023-09-24,00:13:52.000,267,10997353,13565,0,1695514431,13097.32698020999,67.7089375200012,53570.540285760006
2023-09-24,00:13:53.000,267,10997328,13565,0,1695514432,13097.40781592999,67.66664273999777,53570.64509256
2023-09-24,00:13:54.000,267,10997399,14245,0,1695514433,13097.41455224,67.57500404999882,53570.6241312
2023-09-24,00:13:55.000,267,10997369,13965,0,1695514434,13097.42802485999,67.59615144000418,53570.65207968001
2023-09-24,00:13:56.000,267,10997367,13685,0,1695514435,13097.421288549995,67.58205317999818,53570.70098952001
2023-09-24,00:13:57.000,267,10997368,13605,0,1695514436,13097.35392545,67.56795491999947,53570.56823424
2023-09-24,00:13:58.000,267,10997387,13605,0,1695514437,13097.43476117,67.55385666000075,53570.61015696001
2023-09-24,00:13:59.000,267,10997354,13725,0,1695514438,13097.44823378999,67.54680753000139,53570.60316984
2023-09-24,00:14:00.000,267,10997349,13485,0,1695514439,13097.57622368,67.51156188000459,53570.74989936001
2023-09-24,00:14:01.000,267,10997360,13205,0,1695514440,13097.58969629999,67.55385666000075,53570.72195088
2023-09-24,00:14:02.000,267,10997369,13525,0,1695514441,13097.55601475,67.5609057900001,53570.6940024
2023-09-24,00:14:03.000,267,10997362,14245,0,1695514442,13097.60990522999,67.58910231000482,53570.70098952001
2023-09-24,00:14:04.000,267,10997344,13805,0,1695514443,13097.63685047,67.58910231000482,53570.74989936001
2023-09-24,00:14:05.000,267,10997379,14005,0,1695514444,13097.63685047,67.57500404999882,53570.81977056001
2023-09-24,00:14:06.000,267,10997357,13565,0,1695514445,13097.6570594,67.57500404999882,53570.77784784001
2023-09-24,00:14:07.000,267,10997410,13485,0,1695514446,13097.704213569996,67.57500404999882,53570.81278344
2023-09-24,00:14:08.000,267,10997349,13765,0,1695514447,13097.704213569996,67.58205317999818,53570.84771904001
2023-09-24,00:14:09.000,267,10997400,13805,0,1695514448,13097.778312980001,67.57500404999882,53570.9385516
2023-09-24,00:14:10.000,267,10997346,13845,0,1695514449,13097.832203459991,67.55385666000075,53570.924577360005
2023-09-24,00:14:11.000,267,10997359,13405,0,1695514450,13097.859148700001,67.54680753000139,53570.924577360005
2023-09-24,00:14:12.000,267,10997386,13925,0,1695514451,13097.845676079996,67.56795491999947,53570.91759024001
2023-09-24,00:14:13.000,267,10997350,13885,0,1695514452,13097.899566560001,67.55385666000075,53570.94553872001
2023-09-24,00:14:14.000,267,10997409,13765,0,1695514453,13097.939984420002,67.58205317999818,53570.9385516
2023-09-24,00:14:15.000,267,10997354,13565,0,1695514454,13098.061238000002,67.59615144000418,53571.03637128001
2023-09-24,00:14:16.000,267,10997351,13565,0,1695514455,13098.135337409993,67.61729883000226,53571.11322960001
2023-09-24,00:14:17.000,267,10997334,13405,0,1695514456,13098.155546339993,67.63139709000097,53571.13419096001
2023-09-24,00:14:18.000,267,10997371,13405,0,1695514457,13098.182491580003,67.63844622000033,53571.10624248
2023-09-24,00:14:19.000,267,10997382,13565,0,1695514458,13098.195964199993,67.63844622000033,53571.11322960001
2023-09-24,00:14:20.000,267,10997385,13325,0,1695514459,13098.276799919993,67.68074100000376,53571.20406216001
2023-09-24,00:14:21.000,267,10997345,13685,0,1695514460,13098.310481469998,67.68074100000376,53571.162139440006
2023-09-24,00:14:22.000,267,10997349,13725,0,1695514461,13098.337426709993,67.75123230000463,53571.17611368
2023-09-24,00:14:23.000,267,10997324,14005,0,1695514462,13098.398053499994,67.7089375200012,53571.27393336
2023-09-24,00:14:24.000,267,10997373,13925,0,1695514463,13098.532779699999,67.72303577999992,53571.31585608
2023-09-24,00:14:25.000,267,10997346,13565,0,1695514464,13098.579933869994,67.7089375200012,53571.41367576
2023-09-24,00:14:26.000,267,10997391,13445,0,1695514465,13098.63382435,67.68074100000376,53571.41367576
2023-09-24,00:14:27.000,267,10997344,13765,0,1695514466,13098.600142799995,67.71598665000056,53571.357778800004
2023-09-24,00:14:28.000,267,10997347,13645,0,1695514467,13098.74834161999,67.71598665000056,53571.4625856
2023-09-24,00:14:29.000,267,10997371,13725,0,1695514468,13098.802232099995,67.66664273999777,53571.44861136001
2023-09-24,00:14:30.000,267,10997369,13725,0,1695514469,13098.75507793,67.744183169998,53571.42066288001
2023-09-24,00:14:31.000,267,10997331,13525,0,1695514470,13098.883067819996,67.7089375200012,53571.51149544
2023-09-24,00:14:32.000,267,10997349,13965,0,1695514471,13099.017794020001,67.744183169998,53571.602328
2023-09-24,00:14:33.000,267,10997384,13885,0,1695514472,13099.064948189996,67.73713403999864,53571.61630224001
2023-09-24,00:14:34.000,267,10997360,13245,0,1695514473,13099.132311289992,67.77942882000207,53571.644250720004
2023-09-24,00:14:35.000,267,10997371,13885,0,1695514474,13099.105366049997,67.82877273000486,53571.61630224001
2023-09-24,00:14:36.000,267,10997349,13725,0,1695514475,13099.132311289992,67.8569692500023,53571.665212080006
2023-09-24,00:14:37.000,267,10997334,13765,0,1695514476,13099.226619629997,67.82877273000486,53571.693160560004
2023-09-24,00:14:38.000,267,10997357,13565,0,1695514477,13099.240092250002,67.8569692500023,53571.72110904
2023-09-24,00:14:39.000,267,10997352,13565,0,1695514478,13099.267037489997,67.91336229000444,53571.763031760005
2023-09-24,00:14:40.000,267,10997364,13805,0,1695514479,13099.341136900002,67.92746055000316,53571.87482568001
2023-09-24,00:14:41.000,267,10997338,13845,0,1695514480,13099.381554760002,67.91336229000444,53571.88879992
2023-09-24,00:14:42.000,267,10997321,13485,0,1695514481,13099.354609519993,67.97680445999868,53571.930722640005
2023-09-24,00:14:43.000,267,10997354,13805,0,1695514482,13099.395027379993,67.98385358999803,53571.89578704
2023-09-24,00:14:44.000,267,10997358,13525,0,1695514483,13099.408499999998,68.00500098000339,53571.92373552001
2023-09-24,00:14:45.000,267,10997352,13805,0,1695514484,13099.462390479988,67.99090272000467,53571.97264536001
2023-09-24,00:14:46.000,267,10997346,13605,0,1695514485,13099.482599409988,68.04024663000018,53572.000593840006
2023-09-24,00:14:47.000,267,10997339,13605,0,1695514486,13099.489335719998,68.0684431500049,53572.028542320004
2023-09-24,00:14:48.000,267,10997372,13485,0,1695514487,13099.543226199989,68.0543448899989,53572.000593840006
2023-09-24,00:14:49.000,267,10997369,13645,0,1695514488,13099.624061919989,68.08959054000297,53572.11238776
2023-09-24,00:14:50.000,267,10997353,13605,0,1695514489,13099.657743469994,68.11073793000105,53572.13334912
2023-09-24,00:14:51.000,267,10997352,13365,0,1695514490,13099.677952399994,68.12483618999977,53572.14033624001
2023-09-24,00:14:52.000,267,10997336,13685,0,1695514491,13099.664479779989,68.14598357999785,53572.126362
2023-09-24,00:14:53.000,267,10997372,13765,0,1695514492,13099.711633949999,68.16008184000384,53572.11937488001
2023-09-24,00:14:54.000,267,10997355,13925,0,1695514493,13099.77226074,68.18122923000192,53572.25213016
2023-09-24,00:14:55.000,267,10997389,13605,0,1695514494,13099.799205979994,68.16008184000384,53572.27309152
2023-09-24,00:14:56.000,267,10997365,13565,0,1695514495,13099.799205979994,68.1671309700032,53572.30104
2023-09-24,00:14:57.000,267,10997352,13805,0,1695514496,13099.84636014999,68.17418010000256,53572.24514304
2023-09-24,00:14:58.000,267,10997318,13645,0,1695514497,13099.88677800999,68.17418010000256,53572.29405288
2023-09-24,00:14:59.000,267,10997329,13765,0,1695514498,13099.92719586999,68.18122923000192,53572.30802712001
2023-09-24,00:15:00.000,267,10997348,13405,0,1695514499,13099.93393218,68.1671309700032,53572.3709112
2023-09-24,00:15:01.000,267,10997380,13605,0,1695514500,13099.95414111,68.20237662,53572.29405288
2023-09-24,00:15:02.000,267,10997360,13565,0,1695514501,13099.96761372999,68.19532749000064,53572.35693696001
2023-09-24,00:15:03.000,267,10997339,13765,0,1695514502,13100.05518576,68.21647487999871,53572.39885968
2023-09-24,00:15:04.000,267,10997320,13645,0,1695514503,13100.08886730999,68.21647487999871,53572.41982104
2023-09-24,00:15:05.000,267,10997372,13645,0,1695514504,13100.09560362,68.24467140000343,53572.41982104
2023-09-24,00:15:06.000,267,10997399,13525,0,1695514505,13100.10907623999,68.2658187900015,53572.41283392
2023-09-24,00:15:07.000,267,10997369,14125,0,1695514506,13100.149494099991,68.25172053000279,53572.46873088
2023-09-24,00:15:08.000,267,10997420,13565,0,1695514507,13100.183175649996,68.27286792000086,53572.482705120005
2023-09-24,00:15:09.000,267,10997357,13525,0,1695514508,13100.264011369996,68.29401530999894,53572.52462784001
2023-09-24,00:15:10.000,267,10997349,13925,0,1695514509,13100.270747679991,68.33631009000237,53572.5106536
2023-09-24,00:15:11.000,267,10997362,13765,0,1695514510,13100.317901850001,68.35040835000109,53572.60847328
2023-09-24,00:15:12.000,267,10997391,13845,0,1695514511,13100.459364360002,68.35745748000045,53572.54558920001
2023-09-24,00:15:13.000,267,10997360,13765,0,1695514512,13100.533463769993,68.37155573999917,53572.62244752001
2023-09-24,00:15:14.000,267,10997309,13765,0,1695514513,13100.560409010002,68.35745748000045,53572.62244752001
2023-09-24,00:15:15.000,267,10997346,13605,0,1695514514,13100.567145319998,68.37860486999853,53572.6853316
2023-09-24,00:15:16.000,267,10997334,13765,0,1695514515,13100.560409010002,68.4138505200026,53572.64340888001
2023-09-24,00:15:17.000,267,10997330,13605,0,1695514516,13100.600826870002,68.39270313000452,53572.70629296
2023-09-24,00:15:18.000,267,10997342,13565,0,1695514517,13100.654717349993,68.39975226000388,53572.74821568
2023-09-24,00:15:19.000,267,10997317,13525,0,1695514518,13100.722080449988,68.40680139000324,53572.83904824001
2023-09-24,00:15:20.000,267,10997373,13845,0,1695514519,13100.762498309989,68.39975226000388,53572.866996720004
2023-09-24,00:15:21.000,267,10997345,14005,0,1695514520,13100.769234619998,68.38565399999788,53572.8949452
2023-09-24,00:15:22.000,267,10997367,13685,0,1695514521,13100.775970929993,68.39270313000452,53572.83904824001
2023-09-24,00:15:23.000,267,10997331,13765,0,1695514522,13100.829861409999,68.44204704000003,53572.887958080006
2023-09-24,00:15:24.000,267,10997348,13925,0,1695514523,13100.816388789994,68.43499791000067,53573.01372624
2023-09-24,00:15:25.000,267,10997352,13485,0,1695514524,13100.870279269999,68.44204704000003,53572.95782928001
2023-09-24,00:15:26.000,267,10997369,13685,0,1695514525,13100.863542959989,68.50548921000154,53572.92289368
2023-09-24,00:15:27.000,267,10997379,13565,0,1695514526,13100.92416974999,68.49139095000282,53572.99975200001
2023-09-24,00:15:28.000,267,10997395,13765,0,1695514527,13101.03195071,68.54073485999834,53573.055648960006
2023-09-24,00:15:29.000,267,10997326,13725,0,1695514528,13101.10605011999,68.4772926900041,53573.09058456
2023-09-24,00:15:30.000,267,10997330,13605,0,1695514529,13101.12625904999,68.51958747000026,53573.16744288001
2023-09-24,00:15:31.000,267,10997402,13925,0,1695514530,13101.20709476999,68.48434182000346,53573.11853304
2023-09-24,00:15:32.000,267,10997356,13925,0,1695514531,13101.200358459995,68.47024356000475,53573.12552016001
2023-09-24,00:15:33.000,267,10997340,13365,0,1695514532,13101.31487573,68.47024356000475,53573.11853304
2023-09-24,00:15:34.000,267,10997393,14085,0,1695514533,13101.368766209991,68.49139095000282,53573.25128832
2023-09-24,00:15:35.000,267,10997333,13645,0,1695514534,13101.463074549996,68.49139095000282,53573.29321104001
2023-09-24,00:15:36.000,267,10997340,13525,0,1695514535,13101.503492409996,68.49139095000282,53573.28622392
2023-09-24,00:15:37.000,267,10997357,13405,0,1695514536,13101.591064439992,68.4772926900041,53573.29321104001
2023-09-24,00:15:38.000,267,10997346,13885,0,1695514537,13101.671900159992,68.50548921000154,53573.38404360001
2023-09-24,00:15:39.000,267,10997365,13765,0,1695514538,13101.752735879993,68.52663659999962,53573.391030720006
2023-09-24,00:15:40.000,267,10997362,13725,0,1695514539,13101.826835289998,68.5125383400009,53573.40500496
2023-09-24,00:15:41.000,267,10997345,13605,0,1695514540,13101.840307910003,68.42794878000132,53573.31417240001
2023-09-24,00:15:42.000,267,10997329,13725,0,1695514541,13101.799890050002,68.42794878000132,53573.37705648
2023-09-24,00:15:43.000,267,10997318,13885,0,1695514542,13101.988506729998,68.4138505200026,53573.50282464001
2023-09-24,00:15:44.000,267,10997358,13685,0,1695514543,13102.055869829994,68.42089965000196,53573.537760240004
2023-09-24,00:15:45.000,267,10997324,13885,0,1695514544,13102.150178169999,68.38565399999788,53573.56570872
2023-09-24,00:15:46.000,267,10997356,13485,0,1695514545,13102.16365078999,68.40680139000324,53573.523786
2023-09-24,00:15:47.000,267,10997382,13925,0,1695514546,13102.27143175,68.38565399999788,53573.62859280001
2023-09-24,00:15:48.000,267,10997314,13445,0,1695514547,13102.30511329999,68.38565399999788,53573.64256704
2023-09-24,00:15:49.000,267,10997300,13965,0,1695514548,13102.359003779995,68.35745748000045,53573.69147688
2023-09-24,00:15:50.000,267,10997353,13645,0,1695514549,13102.39268533,68.36450660999981,53573.71243824
2023-09-24,00:15:51.000,267,10997367,13645,0,1695514550,13102.439839499995,68.32926096000301,53573.71942536001
2023-09-24,00:15:52.000,267,10997319,13605,0,1695514551,13102.50720259999,68.28696617999958,53573.8032708
2023-09-24,00:15:53.000,267,10997328,13645,0,1695514552,13102.601510939996,68.23762227000407,53573.88711624001
2023-09-24,00:15:54.000,267,10997329,13645,0,1695514553,13102.608247249991,68.20942574999935,53573.90109048
2023-09-24,00:15:55.000,267,10997381,13565,0,1695514554,13102.648665109991,68.18827836000128,53573.88711624001
2023-09-24,00:15:56.000,267,10997350,13765,0,1695514555,13102.648665109991,68.21647487999871,53573.92903896
2023-09-24,00:15:57.000,267,10997362,13565,0,1695514556,13102.716028210001,68.18122923000192,53574.01987152
2023-09-24,00:15:58.000,267,10997368,13765,0,1695514557,13102.796863930002,68.19532749000064,53574.13865256
2023-09-24,00:15:59.000,267,10997365,13485,0,1695514558,13102.857490720002,68.1671309700032,53574.22249800001
2023-09-24,00:16:00.000,267,10997372,13685,0,1695514559,13102.931590129992,68.15303271000448,53574.25044648001
2023-09-24,00:16:01.000,267,10997391,13765,0,1695514560,13102.978744300002,68.13188531999913,53574.29935632001
2023-09-24,00:16:02.000,267,10997338,13365,0,1695514561,13102.985480609997,68.13188531999913,53574.2574336
2023-09-24,00:16:03.000,267,10997307,13845,0,1695514562,13103.025898469998,68.12483618999977,53574.30634344
2023-09-24,00:16:04.000,267,10997354,13805,0,1695514563,13103.106734189998,68.12483618999977,53574.35525328
2023-09-24,00:16:05.000,267,10997372,13605,0,1695514564,13103.201042529989,68.08959054000297,53574.41813736001
2023-09-24,00:16:06.000,267,10997330,13365,0,1695514565,13103.201042529989,68.08254141000361,53574.45307296
2023-09-24,00:16:07.000,267,10997348,13725,0,1695514566,13103.315559799994,68.11778706000041,53574.494995680005
2023-09-24,00:16:08.000,267,10997350,13685,0,1695514567,13103.396395519994,68.09663967000233,53574.543905520004
2023-09-24,00:16:09.000,267,10997388,13725,0,1695514568,13103.48396754999,68.09663967000233,53574.613776720005
2023-09-24,00:16:10.000,267,10997318,13925,0,1695514569,13103.537858029995,68.12483618999977,53574.55089264
2023-09-24,00:16:11.000,267,10997365,13525,0,1695514570,13103.598484819995,68.12483618999977,53574.60678960001
2023-09-24,00:16:12.000,267,10997376,13565,0,1695514571,13103.58501219999,68.15303271000448,53574.63473808001
2023-09-24,00:16:13.000,267,10997358,13805,0,1695514572,13103.67258423,68.17418010000256,53574.613776720005
2023-09-24,00:16:14.000,267,10997332,13645,0,1695514573,13103.73321102,68.18827836000128,53574.79544184
2023-09-24,00:16:15.000,267,10997333,13485,0,1695514574,13103.83425567,68.18827836000128,53574.8164032
2023-09-24,00:16:16.000,267,10997329,13525,0,1695514575,13103.81404674,68.23762227000407,53574.80941608
2023-09-24,00:16:17.000,267,10997341,13445,0,1695514576,13103.81404674,68.23762227000407,53574.84435168001
2023-09-24,00:16:18.000,267,10997379,13685,0,1695514577,13103.888146149991,68.25172053000279,53574.9561456
2023-09-24,00:16:19.000,267,10997354,13765,0,1695514578,13103.935300320001,68.27991705000022,53574.96313272
2023-09-24,00:16:20.000,267,10997336,13685,0,1695514579,13103.962245559997,68.34335922000173,53574.94217136001
2023-09-24,00:16:21.000,267,10997316,13685,0,1695514580,13104.043081279997,68.34335922000173,53574.94217136001
2023-09-24,00:16:22.000,267,10997339,13645,0,1695514581,13103.995927110002,68.37860486999853,53575.0260168
2023-09-24,00:16:23.000,267,10997399,13565,0,1695514582,13104.103708069997,68.36450660999981,53575.095888
2023-09-24,00:16:24.000,267,10997335,13885,0,1695514583,13104.130653309992,68.35745748000045,53575.15178496
2023-09-24,00:16:25.000,267,10997352,13805,0,1695514584,13104.164334859997,68.34335922000173,53575.17274632
2023-09-24,00:16:26.000,267,10997313,13725,0,1695514585,13104.184543789997,68.37155573999917,53575.214669040004
2023-09-24,00:16:27.000,267,10997372,13565,0,1695514586,13104.245170579998,68.39270313000452,53575.214669040004
2023-09-24,00:16:28.000,267,10997372,13605,0,1695514587,13104.231697959993,68.42794878000132,53575.25659176001
2023-09-24,00:16:29.000,267,10997348,13605,0,1695514588,13104.299061059988,68.39975226000388,53575.284540240005
2023-09-24,00:16:30.000,267,10997348,13725,0,1695514589,13104.305797369998,68.42089965000196,53575.35441144001
2023-09-24,00:16:31.000,267,10997362,13485,0,1695514590,13104.366424159998,68.43499791000067,53575.333450080005
2023-09-24,00:16:32.000,267,10997392,14005,0,1695514591,13104.366424159998,68.44204704000003,53575.39633416001
2023-09-24,00:16:33.000,267,10997341,13405,0,1695514592,13104.453996189994,68.42794878000132,53575.41729552
2023-09-24,00:16:34.000,267,10997351,13925,0,1695514593,13104.460732499989,68.43499791000067,53575.452231120005
2023-09-24,00:16:35.000,267,10997352,14045,0,1695514594,13104.460732499989,68.44204704000003,53575.46620536
2023-09-24,00:16:36.000,267,10997353,13645,0,1695514595,13104.467468809999,68.43499791000067,53575.4103084
2023-09-24,00:16:37.000,267,10997381,13565,0,1695514596,13104.474205119994,68.43499791000067,53575.42428264001
2023-09-24,00:16:38.000,267,10997384,13405,0,1695514597,13104.534831909994,68.48434182000346,53575.501140960005
2023-09-24,00:16:39.000,267,10997345,13565,0,1695514598,13104.588722389999,68.49139095000282,53575.51511520001
2023-09-24,00:16:40.000,267,10997367,13685,0,1695514599,13104.514622979994,68.48434182000346,53575.59197352001
2023-09-24,00:16:41.000,267,10997337,13805,0,1695514600,13104.514622979994,68.53368572999898,53575.619922000005
2023-09-24,00:16:42.000,267,10997328,14005,0,1695514601,13104.453996189994,68.5477839899977,53575.54306368001
2023-09-24,00:16:43.000,267,10997378,13525,0,1695514602,13104.447259879998,68.56188225000369,53575.59197352001
2023-09-24,00:16:44.000,267,10997337,13725,0,1695514603,13104.373160469993,68.5477839899977,53575.5849864
2023-09-24,00:16:45.000,267,10997350,13485,0,1695514604,13104.359687849988,68.55483312000433,53575.59896064
2023-09-24,00:16:46.000,267,10997348,13485,0,1695514605,13104.352951539993,68.51958747000026,53575.68979320001
2023-09-24,00:16:47.000,267,10997352,13685,0,1695514606,13104.272115819993,68.5125383400009,53575.64787048
2023-09-24,00:16:48.000,267,10997338,13285,0,1695514607,13104.278852130003,68.49844008000218,53575.668831840005
2023-09-24,00:16:49.000,267,10997322,13925,0,1695514608,13104.312533679993,68.43499791000067,53575.68280608001
2023-09-24,00:16:50.000,267,10997371,13445,0,1695514609,13104.292324749993,68.39270313000452,53575.69678032
2023-09-24,00:16:51.000,267,10997318,13565,0,1695514610,13104.272115819993,68.35040835000109,53575.7247288
2023-09-24,00:16:52.000,267,10997341,13765,0,1695514611,13104.211489029993,68.35745748000045,53575.68280608001
2023-09-24,00:16:53.000,267,10997352,13805,0,1695514612,13104.184543789997,68.32221183000365,53575.59896064
2023-09-24,00:16:54.000,267,10997369,13525,0,1695514613,13104.198016410002,68.25172053000279,53575.71075456001
2023-09-24,00:16:55.000,267,10997343,13645,0,1695514614,13104.184543789997,68.19532749000064,53575.71075456001
2023-09-24,00:16:56.000,267,10997356,13485,0,1695514615,13104.150862239992,68.11778706000041,53575.75267728
2023-09-24,00:16:57.000,267,10997346,13565,0,1695514616,13104.123916999997,68.0684431500049,53575.68280608001
2023-09-24,00:16:58.000,267,10997324,13925,0,1695514617,13104.117180690002,68.0190992400021,53575.74569016
2023-09-24,00:16:59.000,267,10997375,13405,0,1695514618,13104.063290209997,67.94860794000124,53575.76665152
2023-09-24,00:17:00.000,267,10997352,13645,0,1695514619,13104.090235449992,67.89221489999909,53575.78062576001
2023-09-24,00:17:01.000,267,10997334,13765,0,1695514620,13104.036344970002,67.89221489999909,53575.67581896
2023-09-24,00:17:02.000,267,10997380,13685,0,1695514621,13103.995927110002,67.86401838000165,53575.717741680004
2023-09-24,00:17:03.000,267,10997362,13885,0,1695514622,13104.076762830002,67.78647795000143,53575.82953560001
2023-09-24,00:17:04.000,267,10997380,13445,0,1695514623,13104.043081279997,67.73008490999928,53575.850496959996
2023-09-24,00:17:05.000,267,10997371,13525,0,1695514624,13104.043081279997,67.73008490999928,53575.89940680001
2023-09-24,00:17:06.000,267,10997391,13365,0,1695514625,13103.955509250001,67.6736918700044,53575.80857424001
2023-09-24,00:17:07.000,267,10997320,13805,0,1695514626,13103.955509250001,67.61729883000226,53575.85748408001
2023-09-24,00:17:08.000,267,10997405,13645,0,1695514627,13103.962245559997,67.55385666000075,53575.787612880005
2023-09-24,00:17:09.000,267,10997354,13725,0,1695514628,13103.908355079991,67.51156188000459,53575.836522720005
2023-09-24,00:17:10.000,267,10997379,13765,0,1695514629,13103.861200909996,67.43402145000437,53575.80158712
2023-09-24,00:17:11.000,267,10997365,13645,0,1695514630,13103.854464600001,67.3987758000003,53575.75966440001
2023-09-24,00:17:12.000,267,10997349,13445,0,1695514631,13103.861200909996,67.3987758000003,53575.78062576001
2023-09-24,00:17:13.000,267,10997367,13605,0,1695514632,13103.881409839996,67.37057928000286,53575.82254848
2023-09-24,00:17:14.000,267,10997418,13565,0,1695514633,13103.874673530001,67.31418624000071,53575.84350984
2023-09-24,00:17:15.000,267,10997312,13845,0,1695514634,13103.867937219991,67.30713711000135,53575.787612880005
2023-09-24,00:17:16.000,267,10997385,13885,0,1695514635,13103.83425567,67.32828449999943,53575.75267728
2023-09-24,00:17:17.000,267,10997354,13765,0,1695514636,13103.874673530001,67.27189146000455,53575.78062576001
2023-09-24,00:17:18.000,267,10997381,13485,0,1695514637,13103.928564009992,67.22959668000112,53575.80857424001
2023-09-24,00:17:19.000,267,10997343,13605,0,1695514638,13103.968981869992,67.22254755000176,53575.80857424001
2023-09-24,00:17:20.000,267,10997352,13925,0,1695514639,13103.995927110002,67.15910538000026,53575.84350984
2023-09-24,00:17:21.000,267,10997367,13405,0,1695514640,13104.029608659992,67.13795799000218,53575.81556136
2023-09-24,00:17:22.000,267,10997362,13885,0,1695514641,13104.009399729992,67.12385973000346,53575.74569016
2023-09-24,00:17:23.000,267,10997366,13605,0,1695514642,13104.043081279997,67.13795799000218,53575.75966440001
2023-09-24,00:17:24.000,267,10997382,13565,0,1695514643,13104.070026519992,67.08156495000003,53575.7946
2023-09-24,00:17:25.000,267,10997403,13605,0,1695514644,13104.103708069997,67.1168106000041,53575.77363864
2023-09-24,00:17:26.000,267,10997284,13765,0,1695514645,13104.090235449992,67.04631930000323,53575.75267728
2023-09-24,00:17:27.000,267,10997393,13405,0,1695514646,13104.117180690002,67.05336843000259,53575.80857424001
2023-09-24,00:17:28.000,267,10997398,13365,0,1695514647,13104.191280099993,66.96172974000365,53575.82254848
2023-09-24,00:17:29.000,267,10997358,13605,0,1695514648,13104.198016410002,66.95468061000429,53575.82953560001
2023-09-24,00:17:30.000,267,10997331,13925,0,1695514649,13104.245170579998,66.96172974000365,53575.850496959996
2023-09-24,00:17:31.000,267,10997373,13805,0,1695514650,13104.265379509998,66.94763147999765,53575.787612880005
2023-09-24,00:17:32.000,267,10997362,13605,0,1695514651,13104.319269989988,66.88418931000342,53575.74569016
2023-09-24,00:17:33.000,267,10997352,13685,0,1695514652,13104.326006299998,66.8700910500047,53575.73171592001
2023-09-24,00:17:34.000,267,10997337,13565,0,1695514653,13104.393369399993,66.78550148999784,53575.80158712
2023-09-24,00:17:35.000,267,10997329,13685,0,1695514654,13104.474205119994,66.77140322999912,53575.7946
2023-09-24,00:17:36.000,267,10997382,13725,0,1695514655,13104.474205119994,66.73615758000233,53575.76665152
2023-09-24,00:17:37.000,267,10997327,13645,0,1695514656,13104.528095599999,66.70091192999826,53575.7946
2023-09-24,00:17:38.000,267,10997354,13445,0,1695514657,13104.568513459999,66.62337149999803,53575.850496959996
2023-09-24,00:17:39.000,267,10997346,13725,0,1695514658,13104.58198607999,66.60927323999931,53575.836522720005
2023-09-24,00:17:40.000,267,10997344,14085,0,1695514659,13104.66282179999,66.53878193999844,53575.87145832
2023-09-24,00:17:41.000,267,10997384,13765,0,1695514660,13104.716712279995,66.53173280999908,53575.8644712
2023-09-24,00:17:42.000,267,10997371,13685,0,1695514661,13104.64934918,66.44009412000014,53575.81556136
2023-09-24,00:17:43.000,267,10997351,13645,0,1695514662,13104.7301849,66.40484847000334,53575.7946
2023-09-24,00:17:44.000,267,10997336,13645,0,1695514663,13104.81102062,66.3484554300012,53575.89940680001
2023-09-24,00:17:45.000,267,10997323,13565,0,1695514664,13104.84470216999,66.29206238999905,53575.82953560001
2023-09-24,00:17:46.000,267,10997400,13485,0,1695514665,13104.797547999995,66.26386587000161,53575.84350984
2023-09-24,00:17:47.000,267,10997327,13525,0,1695514666,13104.797547999995,66.21452195999882,53575.836522720005
2023-09-24,00:17:48.000,267,10997361,14045,0,1695514667,13104.797547999995,66.17222718000266,53575.87145832
2023-09-24,00:17:49.000,267,10997319,13725,0,1695514668,13104.87164741,66.1651780500033,53575.89241968
2023-09-24,00:17:50.000,267,10997347,13685,0,1695514669,13104.898592649995,66.10878501000116,53575.89940680001
2023-09-24,00:17:51.000,267,10997349,13605,0,1695514670,13104.91206527,66.11583414000052,53575.94831664001
2023-09-24,00:17:52.000,267,10997308,13805,0,1695514671,13104.918801579995,66.08058849000372,53575.99023936
2023-09-24,00:17:53.000,267,10997322,13565,0,1695514672,13104.97269206,66.07353936000436,53576.018187839996
2023-09-24,00:17:54.000,267,10997396,13445,0,1695514673,13105.026582539991,66.0030480600035,53576.074084800006
2023-09-24,00:17:55.000,267,10997337,13725,0,1695514674,13104.99290099,66.0030480600035,53576.03216208
2023-09-24,00:17:56.000,267,10997324,13685,0,1695514675,13104.939010509996,65.96780240999942,53575.99023936
2023-09-24,00:17:57.000,267,10997352,13725,0,1695514676,13104.99290099,65.92550763000327,53575.955303760005
2023-09-24,00:17:58.000,267,10997361,13765,0,1695514677,13104.99290099,65.93960589000199,53575.99722648001
2023-09-24,00:17:59.000,267,10997341,13725,0,1695514678,13105.006373609991,65.8902619799992,53576.004213600005
2023-09-24,00:18:00.000,267,10997390,13725,0,1695514679,13105.019846229996,65.84796720000304,53576.09504616001
2023-09-24,00:18:01.000,267,10997342,13805,0,1695514680,13104.98616467999,65.82681980999769,53576.10203328
2023-09-24,00:18:02.000,267,10997382,13485,0,1695514681,13104.959219439996,65.79862329000025,53576.01120072
2023-09-24,00:18:03.000,267,10997384,13445,0,1695514682,13104.97269206,65.7563285100041,53576.06011056
2023-09-24,00:18:04.000,267,10997394,13365,0,1695514683,13104.99290099,65.73518111999874,53576.074084800006
2023-09-24,00:18:05.000,267,10997387,13885,0,1695514684,13104.96595574999,65.72108286000002,53576.02517496001
2023-09-24,00:18:06.000,267,10997386,13525,0,1695514685,13104.939010509996,65.65764068999852,53575.99023936
2023-09-24,00:18:07.000,267,10997350,13525,0,1695514686,13104.92553788999,65.62944417000108,53576.03216208
2023-09-24,00:18:08.000,267,10997318,13605,0,1695514687,13104.98616467999,65.55190374000085,53576.03216208
2023-09-24,00:18:09.000,267,10997387,13605,0,1695514688,13105.006373609991,65.5096089600047,53576.053123440004
2023-09-24,00:18:10.000,267,10997382,13765,0,1695514689,13105.05352778,65.46731418000127,53576.09504616001
2023-09-24,00:18:11.000,267,10997374,13525,0,1695514690,13104.979428369996,65.43911766000383,53576.018187839996
2023-09-24,00:18:12.000,267,10997363,13605,0,1695514691,13104.939010509996,65.43206853000447,53576.01120072
2023-09-24,00:18:13.000,267,10997326,13765,0,1695514692,13104.9322742,65.35452810000425,53576.02517496001
2023-09-24,00:18:14.000,267,10997359,13765,0,1695514693,13104.98616467999,65.31223332000081,53576.0391492
2023-09-24,00:18:15.000,267,10997342,13565,0,1695514694,13105.040055159996,65.26993854000466,53576.08107192
2023-09-24,00:18:16.000,267,10997363,13645,0,1695514695,13105.006373609991,65.20649637000315,53576.11600752001
2023-09-24,00:18:17.000,267,10997348,13405,0,1695514696,13104.999637299996,65.10780855000485,53576.02517496001
2023-09-24,00:18:18.000,267,10997372,13405,0,1695514697,13104.999637299996,65.03731725000398,53576.12998176
2023-09-24,00:18:19.000,267,10997351,13605,0,1695514698,13104.959219439996,64.96682595000311,53576.074084800006
2023-09-24,00:18:20.000,267,10997355,13885,0,1695514699,13104.94574681999,64.91748204000032,53576.14395600001
2023-09-24,00:18:21.000,267,10997339,13725,0,1695514700,13104.89185634,64.86108899999817,53576.03216208
2023-09-24,00:18:22.000,267,10997369,13445,0,1695514701,13104.858174789995,64.77649943999859,53576.08805904
2023-09-24,00:18:23.000,267,10997362,13525,0,1695514702,13104.91206527,64.74830292000115,53576.15793024
2023-09-24,00:18:24.000,267,10997374,13605,0,1695514703,13104.9322742,64.69895900999836,53576.15094312
2023-09-24,00:18:25.000,267,10997339,13765,0,1695514704,13104.898592649995,64.64961510000285,53576.20684008
2023-09-24,00:18:26.000,267,10997373,13725,0,1695514705,13104.87164741,64.60027119000006,53576.11600752001
2023-09-24,00:18:27.000,267,10997354,13445,0,1695514706,13104.88512002999,64.57912380000198,53576.13696888
2023-09-24,00:18:28.000,267,10997355,13405,0,1695514707,13104.85143848,64.4945342400024,53576.13696888
2023-09-24,00:18:29.000,267,10997344,13485,0,1695514708,13104.918801579995,64.47338685000432,53576.21382720001
2023-09-24,00:18:30.000,267,10997339,13725,0,1695514709,13104.90532895999,64.36764989999938,53576.1090204
2023-09-24,00:18:31.000,267,10997343,14085,0,1695514710,13104.91206527,64.35355164000066,53576.171904480005
2023-09-24,00:18:32.000,267,10997352,13605,0,1695514711,13104.97269206,64.30420772999787,53576.19985296
2023-09-24,00:18:33.000,267,10997327,13885,0,1695514712,13105.026582539991,64.22666729999764,53576.25574992
2023-09-24,00:18:34.000,267,10997355,13725,0,1695514713,13105.060264089996,64.14207773999806,53576.15793024
2023-09-24,00:18:35.000,267,10997360,13405,0,1695514714,13105.040055159996,64.07158644000447,53576.19286584001
2023-09-24,00:18:36.000,267,10997312,13325,0,1695514715,13105.026582539991,64.01519340000232,53576.220814320004
2023-09-24,00:18:37.000,267,10997317,13725,0,1695514716,13105.073736710001,63.96584948999953,53576.15793024
2023-09-24,00:18:38.000,267,10997344,13365,0,1695514717,13105.147836119992,63.90240731999802,53576.1788916
2023-09-24,00:18:39.000,267,10997353,14005,0,1695514718,13105.194990290001,63.89535818999866,53576.26972416
2023-09-24,00:18:40.000,267,10997334,13845,0,1695514719,13105.282562319997,63.817817759998434,53576.38151808001
2023-09-24,00:18:41.000,267,10997322,13605,0,1695514720,13105.302771249997,63.82486688999779,53576.34658248
2023-09-24,00:18:42.000,267,10997363,13645,0,1695514721,13105.316243870002,63.7543755900042,53576.353569599996
2023-09-24,00:18:43.000,267,10997370,13925,0,1695514722,13105.356661730002,63.71912994000013,53576.4234408
2023-09-24,00:18:44.000,267,10997307,13405,0,1695514723,13105.376870660002,63.73322819999885,53576.43042792001
2023-09-24,00:18:45.000,267,10997381,13565,0,1695514724,13105.444233759998,63.70503168000141,53576.48632488
2023-09-24,00:18:46.000,267,10997380,13845,0,1695514725,13105.417288520002,63.71208081000077,53576.43042792001
2023-09-24,00:18:47.000,267,10997372,13485,0,1695514726,13105.417288520002,63.66273689999798,53576.493312
2023-09-24,00:18:48.000,267,10997369,13845,0,1695514727,13105.525069479998,63.65568776999862,53576.5631832
2023-09-24,00:18:49.000,267,10997360,13805,0,1695514728,13105.484651619998,63.6415895099999,53576.64702864001
2023-09-24,00:18:50.000,267,10997370,13925,0,1695514729,13105.531805789993,63.627491250001185,53576.61209304
2023-09-24,00:18:51.000,267,10997370,13605,0,1695514730,13105.457706380002,63.6415895099999,53576.6330544
2023-09-24,00:18:52.000,267,10997364,13525,0,1695514731,13105.430761139993,63.634540380000544,53576.61908016001
2023-09-24,00:18:53.000,267,10997374,13605,0,1695514732,13105.464442689998,63.627491250001185,53576.65401576
2023-09-24,00:18:54.000,267,10997334,13645,0,1695514733,13105.457706380002,63.627491250001185,53576.6330544
2023-09-24,00:18:55.000,267,10997368,13565,0,1695514734,13105.477915310003,63.61339299000247,53576.674977120005
2023-09-24,00:18:56.000,267,10997374,13405,0,1695514735,13105.464442689998,63.620442120001826,53576.68196424
2023-09-24,00:18:57.000,267,10997332,13645,0,1695514736,13105.430761139993,63.620442120001826,53576.6330544
2023-09-24,00:18:58.000,267,10997379,13725,0,1695514737,13105.444233759998,63.6415895099999,53576.68196424
2023-09-24,00:18:59.000,267,10997332,13605,0,1695514738,13105.403815899997,63.627491250001185,53576.73786120001
2023-09-24,00:19:00.000,267,10997385,13365,0,1695514739,13105.329716489992,63.620442120001826,53576.71689984001
2023-09-24,00:19:01.000,267,10997373,13725,0,1695514740,13105.316243870002,63.59224560000439,53576.723886960004
2023-09-24,00:19:02.000,267,10997329,13845,0,1695514741,13105.275826010002,63.585196469997754,53576.674977120005
2023-09-24,00:19:03.000,267,10997341,13525,0,1695514742,13105.349925419992,63.59224560000439,53576.793758160005
2023-09-24,00:19:04.000,267,10997368,13725,0,1695514743,13105.370134349992,63.55699995000032,53576.84965512
2023-09-24,00:19:05.000,267,10997348,13765,0,1695514744,13105.343189109997,63.571098209999036,53576.84965512
2023-09-24,00:19:06.000,267,10997385,13605,0,1695514745,13105.275826010002,63.585196469997754,53576.75183544
2023-09-24,00:19:07.000,267,10997365,13685,0,1695514746,13105.248880769992,63.60634386000311,53576.75183544
2023-09-24,00:19:08.000,267,10997365,13525,0,1695514747,13105.215199220002,63.61339299000247,53576.7727968
2023-09-24,00:19:09.000,267,10997342,13725,0,1695514748,13105.181517669997,63.61339299000247,53576.70991272
2023-09-24,00:19:10.000,267,10997328,13485,0,1695514749,13105.181517669997,63.627491250001185,53576.7727968
2023-09-24,00:19:11.000,267,10997386,13605,0,1695514750,13105.120890879996,63.66273689999798,53576.744848320006
2023-09-24,00:19:12.000,267,10997347,13605,0,1695514751,13105.107418259991,63.66273689999798,53576.76580968001
2023-09-24,00:19:13.000,267,10997380,13405,0,1695514752,13105.174781360001,63.70503168000141,53576.82170664
2023-09-24,00:19:14.000,267,10997385,13925,0,1695514753,13105.114154570001,63.71912994000013,53576.84965512
2023-09-24,00:19:15.000,267,10997348,13885,0,1695514754,13105.080473019996,63.71208081000077,53576.82170664
2023-09-24,00:19:16.000,267,10997383,13845,0,1695514755,13104.94574681999,63.73322819999885,53576.688951359996
2023-09-24,00:19:17.000,267,10997340,13605,0,1695514756,13104.959219439996,63.72617906999949,53576.723886960004
2023-09-24,00:19:18.000,267,10997350,13245,0,1695514757,13104.98616467999,63.70503168000141,53576.842668000005
2023-09-24,00:19:19.000,267,10997360,13445,0,1695514758,13104.90532895999,63.70503168000141,53576.82170664
2023-09-24,00:19:20.000,267,10997374,13525,0,1695514759,13104.918801579995,63.70503168000141,53576.87061648
2023-09-24,00:19:21.000,267,10997299,13805,0,1695514760,13104.86491109999,63.69798255000205,53576.856642239996
2023-09-24,00:19:22.000,267,10997399,13685,0,1695514761,13104.79081169,63.676835160003975,53576.76580968001
2023-09-24,00:19:23.000,267,10997398,13885,0,1695514762,13104.74365751999,63.676835160003975,53576.78677104001
2023-09-24,00:19:24.000,267,10997348,13725,0,1695514763,13104.76386644999,63.683884290003334,53576.78677104001
2023-09-24,00:19:25.000,267,10997318,13925,0,1695514764,13104.676294419995,63.676835160003975,53576.81471952001
2023-09-24,00:19:26.000,267,10997373,13725,0,1695514765,13104.575249769994,63.669786030004616,53576.75183544
2023-09-24,00:19:27.000,267,10997364,13685,0,1695514766,13104.575249769994,63.65568776999862,53576.744848320006
2023-09-24,00:19:28.000,267,10997354,13565,0,1695514767,13104.595458699994,63.59929473000375,53576.793758160005
2023-09-24,00:19:29.000,267,10997317,13565,0,1695514768,13104.548304529999,63.60634386000311,53576.81471952001
2023-09-24,00:19:30.000,267,10997349,13925,0,1695514769,13104.528095599999,63.59929473000375,53576.75183544
2023-09-24,00:19:31.000,267,10997396,13725,0,1695514770,13104.467468809999,63.59224560000439,53576.71689984001
2023-09-24,00:19:32.000,267,10997320,13765,0,1695514771,13104.379896779988,63.578147339998395,53576.73786120001
2023-09-24,00:19:33.000,267,10997330,13405,0,1695514772,13104.386633089998,63.59224560000439,53576.6330544
2023-09-24,00:19:34.000,267,10997349,13525,0,1695514773,13104.400105709989,63.53585256000224,53576.71689984001
2023-09-24,00:19:35.000,267,10997380,13565,0,1695514774,13104.413578329993,63.51470517000416,53576.73786120001
2023-09-24,00:19:36.000,267,10997370,13645,0,1695514775,13104.379896779988,63.48650864999945,53576.723886960004
2023-09-24,00:19:37.000,267,10997317,13885,0,1695514776,13104.339478919988,63.46536126000137,53576.70991272
2023-09-24,00:19:38.000,267,10997396,13685,0,1695514777,13104.339478919988,63.42306647999794,53576.73087408
2023-09-24,00:19:39.000,267,10997374,13685,0,1695514778,13104.278852130003,63.38782083000115,53576.73087408
2023-09-24,00:19:40.000,267,10997371,13605,0,1695514779,13104.251906889993,63.36667344000307,53576.7029256
2023-09-24,00:19:41.000,267,10997361,13845,0,1695514780,13104.238434270002,63.394869960000506,53576.59811880001
2023-09-24,00:19:42.000,267,10997392,13365,0,1695514781,13104.191280099993,63.31732953000028,53576.61209304
2023-09-24,00:19:43.000,267,10997359,13485,0,1695514782,13104.204752719997,63.28208388000348,53576.66100288
2023-09-24,00:19:44.000,267,10997368,13365,0,1695514783,13104.177807480002,63.28913301000284,53576.71689984001
2023-09-24,00:19:45.000,267,10997289,14085,0,1695514784,13104.110444379992,63.20454345000326,53576.65401576
2023-09-24,00:19:46.000,267,10997352,13605,0,1695514785,13104.056553900002,63.19044519000454,53576.64004152
2023-09-24,00:19:47.000,267,10997368,13565,0,1695514786,13104.043081279997,63.14110128000175,53576.68196424
2023-09-24,00:19:48.000,267,10997391,13685,0,1695514787,13104.049817589992,63.11290476000431,53576.65401576
2023-09-24,00:19:49.000,267,10997382,13805,0,1695514788,13103.995927110002,63.15519954000047,53576.6330544
2023-09-24,00:19:50.000,267,10997329,13325,0,1695514789,13103.975718180001,63.162248669999826,53576.66799000001
2023-09-24,00:19:51.000,267,10997362,13605,0,1695514790,13103.881409839996,63.176346929998545,53576.58414456
2023-09-24,00:19:52.000,267,10997364,13605,0,1695514791,13103.894882460001,63.20454345000326,53576.61209304
2023-09-24,00:19:53.000,267,10997385,13605,0,1695514792,13103.915091390001,63.176346929998545,53576.61209304
2023-09-24,00:19:54.000,267,10997358,13685,0,1695514793,13103.881409839996,63.169297799999185,53576.688951359996
2023-09-24,00:19:55.000,267,10997320,13565,0,1695514794,13103.800574119996,63.14815041000111,53576.61908016001
2023-09-24,00:19:56.000,267,10997368,13845,0,1695514795,13103.72647470999,63.13405215000239,53576.57017032001
2023-09-24,00:19:57.000,267,10997338,13885,0,1695514796,13103.71300209,63.12700302000303,53576.556196080004
2023-09-24,00:19:58.000,267,10997324,13445,0,1695514797,13103.699529469995,63.07060998000088,53576.61209304
2023-09-24,00:19:59.000,267,10997364,13565,0,1695514798,13103.68605684999,63.11290476000431,53576.66100288
2023-09-24,00:20:00.000,267,10997360,13685,0,1695514799,13103.71300209,63.07060998000088,53576.65401576
2023-09-24,00:20:01.000,267,10997327,13765,0,1695514800,13103.679320539995,63.06356085000152,53576.6330544
2023-09-24,00:20:02.000,267,10997346,13205,0,1695514801,13103.618693749995,63.06356085000152,53576.54222184
2023-09-24,00:20:03.000,267,10997357,13725,0,1695514802,13103.61195744,63.06356085000152,53576.5631832
2023-09-24,00:20:04.000,267,10997377,13845,0,1695514803,13103.61195744,63.042413460003445,53576.556196080004
2023-09-24,00:20:05.000,267,10997344,13445,0,1695514804,13103.578275889995,63.02126606999809,53576.57017032001
2023-09-24,00:20:06.000,267,10997376,13405,0,1695514805,13103.53112172,63.000118680000014,53576.47933776001
2023-09-24,00:20:07.000,267,10997350,13525,0,1695514806,13103.53112172,63.00716780999937,53576.507286240005
2023-09-24,00:20:08.000,267,10997358,13485,0,1695514807,13103.59174851,62.96487303000322,53576.577157440006
2023-09-24,00:20:09.000,267,10997351,13645,0,1695514808,13103.57153958,62.96487303000322,53576.521260479996
2023-09-24,00:20:10.000,267,10997365,13605,0,1695514809,13103.55133065,62.9507747700045,53576.54920896001
2023-09-24,00:20:11.000,267,10997332,13525,0,1695514810,13103.49070386,62.936676509998506,53576.40247944001
2023-09-24,00:20:12.000,267,10997365,13245,0,1695514811,13103.450286,62.9507747700045,53576.388505200004
2023-09-24,00:20:13.000,267,10997327,13885,0,1695514812,13103.450286,62.92257824999979,53576.36754384
2023-09-24,00:20:14.000,267,10997380,13725,0,1695514813,13103.450286,62.90847999000107,53576.43042792001
2023-09-24,00:20:15.000,267,10997379,13685,0,1695514814,13103.46375861999,62.9507747700045,53576.46536352
2023-09-24,00:20:16.000,267,10997367,13885,0,1695514815,13103.50417647999,62.92962737999915,53576.44440216
2023-09-24,00:20:17.000,267,10997345,13605,0,1695514816,13103.48396754999,62.96487303000322,53576.39549232
2023-09-24,00:20:18.000,267,10997366,13925,0,1695514817,13103.51091279,62.96487303000322,53576.43042792001
2023-09-24,00:20:19.000,267,10997354,13685,0,1695514818,13103.42334075999,63.00716780999937,53576.48632488
2023-09-24,00:20:20.000,267,10997358,13485,0,1695514819,13103.42334075999,62.97192216000258,53576.44440216
2023-09-24,00:20:21.000,267,10997322,13685,0,1695514820,13103.355977659994,63.035364330004086,53576.43741504
2023-09-24,00:20:22.000,267,10997345,13405,0,1695514821,13103.329032419999,63.049462590002804,53576.458376400005
2023-09-24,00:20:23.000,267,10997366,13765,0,1695514822,13103.36271396999,63.05651172000216,53576.521260479996
2023-09-24,00:20:24.000,267,10997348,13645,0,1695514823,13103.376186589994,63.042413460003445,53576.52824760001
2023-09-24,00:20:25.000,267,10997389,13605,0,1695514824,13103.369450279999,63.09175736999896,53576.54222184
2023-09-24,00:20:26.000,267,10997382,13685,0,1695514825,13103.295350869994,63.10585562999768,53576.458376400005
2023-09-24,00:20:27.000,267,10997356,13605,0,1695514826,13103.248196699999,63.14110128000175,53576.50029912001
2023-09-24,00:20:28.000,267,10997328,13565,0,1695514827,13103.268405629999,63.1974943200039,53576.52824760001
2023-09-24,00:20:29.000,267,10997360,13245,0,1695514828,13103.207778839998,63.211592580002616,53576.54920896001
2023-09-24,00:20:30.000,267,10997328,13605,0,1695514829,13103.234724079994,63.25388735999877,53576.5631832
2023-09-24,00:20:31.000,267,10997360,13485,0,1695514830,13103.187569909998,63.31028040000092,53576.51427336
2023-09-24,00:20:32.000,267,10997338,13565,0,1695514831,13103.167360979998,63.33847691999836,53576.556196080004
2023-09-24,00:20:33.000,267,10997347,13525,0,1695514832,13103.187569909998,63.37372257000243,53576.5631832
2023-09-24,00:20:34.000,267,10997364,13725,0,1695514833,13103.140415739988,63.37372257000243,53576.58414456
2023-09-24,00:20:35.000,267,10997376,13565,0,1695514834,13103.093261569993,63.43011561000458,53576.51427336
2023-09-24,00:20:36.000,267,10997310,13445,0,1695514835,13103.039371090003,63.408968219999224,53576.53523472
2023-09-24,00:20:37.000,267,10997358,13885,0,1695514836,13102.985480609997,63.42306647999794,53576.47933776001
2023-09-24,00:20:38.000,267,10997358,13605,0,1695514837,13103.032634779993,63.458312130002014,53576.64004152
2023-09-24,00:20:39.000,267,10997362,13525,0,1695514838,13102.985480609997,63.47945952000009,53576.626067280005
2023-09-24,00:20:40.000,267,10997342,13685,0,1695514839,13102.985480609997,63.507656040004804,53576.64702864001
2023-09-24,00:20:41.000,267,10997362,13645,0,1695514840,13102.918117510002,63.54995082000096,53576.61209304
2023-09-24,00:20:42.000,267,10997403,13565,0,1695514841,13102.864227029997,63.54995082000096,53576.54920896001
2023-09-24,00:20:43.000,267,10997395,13565,0,1695514842,13102.891172269992,63.59929473000375,53576.556196080004
2023-09-24,00:20:44.000,267,10997332,13565,0,1695514843,13102.897908580002,63.64863863999926,53576.57017032001
2023-09-24,00:20:45.000,267,10997360,13565,0,1695514844,13102.884435959997,63.64863863999926,53576.5631832
2023-09-24,00:20:46.000,267,10997378,13605,0,1695514845,13102.830545479992,63.676835160003975,53576.51427336
2023-09-24,00:20:47.000,267,10997341,13805,0,1695514846,13102.870963339992,63.66273689999798,53576.53523472
2023-09-24,00:20:48.000,267,10997350,13605,0,1695514847,13102.918117510002,63.683884290003334,53576.5631832
2023-09-24,00:20:49.000,267,10997415,13645,0,1695514848,13102.918117510002,63.72617906999949,53576.58414456
2023-09-24,00:20:50.000,267,10997405,13885,0,1695514849,13102.884435959997,63.676835160003975,53576.577157440006
2023-09-24,00:20:51.000,267,10997332,13685,0,1695514850,13102.823809169997,63.74027732999821,53576.57017032001
2023-09-24,00:20:52.000,267,10997345,13525,0,1695514851,13102.783391309997,63.803719499999715,53576.51427336
2023-09-24,00:20:53.000,267,10997361,13645,0,1695514852,13102.749709759992,63.853063410002505,53576.521260479996
2023-09-24,00:20:54.000,267,10997292,13245,0,1695514853,13102.742973449996,63.817817759998434,53576.556196080004
2023-09-24,00:20:55.000,267,10997354,13605,0,1695514854,13102.702555589996,63.867161670001224,53576.54222184
2023-09-24,00:20:56.000,267,10997392,13685,0,1695514855,13102.682346659996,63.88125992999994,53576.54222184
2023-09-24,00:20:57.000,267,10997369,13845,0,1695514856,13102.621719869996,63.916505580004014,53576.521260479996
2023-09-24,00:20:58.000,267,10997384,13765,0,1695514857,13102.675610350001,63.95175123000081,53576.57017032001
2023-09-24,00:20:59.000,267,10997340,13445,0,1695514858,13102.635192490001,63.97289861999889,53576.556196080004
2023-09-24,00:21:00.000,267,10997322,13485,0,1695514859,13102.662137729996,64.0363407900004,53576.577157440006
2023-09-24,00:21:01.000,267,10997335,13565,0,1695514860,13102.581302009996,64.04338991999975,53576.50029912001
2023-09-24,00:21:02.000,267,10997330,13685,0,1695514861,13102.635192490001,64.05748817999847,53576.50029912001
2023-09-24,00:21:03.000,267,10997359,13245,0,1695514862,13102.695819280001,64.0997829600019,53576.577157440006
2023-09-24,00:21:04.000,267,10997330,13605,0,1695514863,13102.729500829992,64.11388122000062,53576.59811880001
2023-09-24,00:21:05.000,267,10997347,13725,0,1695514864,13102.695819280001,64.10683209000126,53576.626067280005
2023-09-24,00:21:06.000,267,10997351,13365,0,1695514865,13102.655401420001,64.10683209000126,53576.54222184
2023-09-24,00:21:07.000,267,10997354,13725,0,1695514866,13102.709291899992,64.12093034999998,53576.59113168
2023-09-24,00:21:08.000,267,10997391,13845,0,1695514867,13102.716028210001,64.1350286099987,53576.59113168
2023-09-24,00:21:09.000,267,10997329,13365,0,1695514868,13102.729500829992,64.11388122000062,53576.577157440006
2023-09-24,00:21:10.000,267,10997326,13645,0,1695514869,13102.817072860002,64.07863557000383,53576.64004152
2023-09-24,00:21:11.000,267,10997336,13685,0,1695514870,13102.823809169997,64.07158644000447,53576.64702864001
2023-09-24,00:21:12.000,267,10997405,13685,0,1695514871,13102.931590129992,64.09273383000254,53576.66799000001
2023-09-24,00:21:13.000,267,10997370,13565,0,1695514872,13103.039371090003,64.11388122000062,53576.688951359996
2023-09-24,00:21:14.000,267,10997363,13605,0,1695514873,13103.133679429993,64.09273383000254,53576.73087408
2023-09-24,00:21:15.000,267,10997349,13765,0,1695514874,13103.153888359993,64.09273383000254,53576.688951359996
2023-09-24,00:21:16.000,267,10997371,13765,0,1695514875,13103.201042529989,64.16322513000341,53576.66799000001
2023-09-24,00:21:17.000,267,10997330,13645,0,1695514876,13103.288614559999,64.18437252000149,53576.73087408
2023-09-24,00:21:18.000,267,10997336,13605,0,1695514877,13103.40313182999,64.16322513000341,53576.8077324
2023-09-24,00:21:19.000,267,10997351,13525,0,1695514878,13103.40313182999,64.15617600000405,53576.8776036
2023-09-24,00:21:20.000,267,10997353,13925,0,1695514879,13103.457022309994,64.14207773999806,53576.87061648
2023-09-24,00:21:21.000,267,10997367,13525,0,1695514880,13103.52438540999,64.14207773999806,53576.88459072001
2023-09-24,00:21:22.000,267,10997399,13845,0,1695514881,13103.48396754999,64.10683209000126,53576.87061648
2023-09-24,00:21:23.000,267,10997389,13405,0,1695514882,13103.61195744,64.0997829600019,53576.95446192001
2023-09-24,00:21:24.000,267,10997361,13725,0,1695514883,13103.63216637,64.0997829600019,53576.96843616
2023-09-24,00:21:25.000,267,10997393,13685,0,1695514884,13103.780365189996,64.08568470000318,53576.9474748
2023-09-24,00:21:26.000,267,10997350,13685,0,1695514885,13103.827519359991,64.10683209000126,53576.94048768
2023-09-24,00:21:27.000,267,10997361,13645,0,1695514886,13103.894882460001,64.10683209000126,53576.96843616
2023-09-24,00:21:28.000,267,10997366,13885,0,1695514887,13104.049817589992,64.12093034999998,53577.11516568
2023-09-24,00:21:29.000,267,10997334,13685,0,1695514888,13104.110444379992,64.1350286099987,53577.13612704
2023-09-24,00:21:30.000,267,10997399,13885,0,1695514889,13104.211489029993,64.1350286099987,53577.192023999996
2023-09-24,00:21:31.000,267,10997351,13485,0,1695514890,13104.218225340002,64.1350286099987,53577.17106264001
2023-09-24,00:21:32.000,267,10997375,13845,0,1695514891,13104.184543789997,64.0997829600019,53577.192023999996
2023-09-24,00:21:33.000,267,10997342,13525,0,1695514892,13104.245170579998,64.07863557000383,53577.21997248001
2023-09-24,00:21:34.000,267,10997336,13565,0,1695514893,13104.251906889993,64.09273383000254,53577.18503688
2023-09-24,00:21:35.000,267,10997345,13565,0,1695514894,13104.346215229998,64.08568470000318,53577.28285656
2023-09-24,00:21:36.000,267,10997351,13565,0,1695514895,13104.379896779988,64.07863557000383,53577.247920960006
2023-09-24,00:21:37.000,267,10997337,13245,0,1695514896,13104.352951539993,64.06453730999783,53577.247920960006
2023-09-24,00:21:38.000,267,10997358,13405,0,1695514897,13104.433787259994,64.0997829600019,53577.35272776
2023-09-24,00:21:39.000,267,10997308,13645,0,1695514898,13104.400105709989,64.12797947999934,53577.35272776
2023-09-24,00:21:40.000,267,10997345,13445,0,1695514899,13104.420314639989,64.17027426000277,53577.42958608
2023-09-24,00:21:41.000,267,10997413,13725,0,1695514900,13104.420314639989,64.16322513000341,53577.42259896
2023-09-24,00:21:42.000,267,10997324,13605,0,1695514901,13104.433787259994,64.18437252000149,53577.464521680005
2023-09-24,00:21:43.000,267,10997371,13565,0,1695514902,13104.447259879998,64.15617600000405,53577.57631560001
2023-09-24,00:21:44.000,267,10997345,13845,0,1695514903,13104.480941429989,64.18437252000149,53577.60426408001
2023-09-24,00:21:45.000,267,10997339,13605,0,1695514904,13104.494414049994,64.17732339000213,53577.65317392001
2023-09-24,00:21:46.000,267,10997388,13685,0,1695514905,13104.433787259994,64.19142165000085,53577.59028984
2023-09-24,00:21:47.000,267,10997395,14125,0,1695514906,13104.460732499989,64.21961816999828,53577.66016104
2023-09-24,00:21:48.000,267,10997361,13765,0,1695514907,13104.460732499989,64.21256903999893,53577.62522544001
2023-09-24,00:21:49.000,267,10997390,13805,0,1695514908,13104.487677739999,64.21256903999893,53577.62522544001
2023-09-24,00:21:50.000,267,10997367,13525,0,1695514909,13104.413578329993,64.25486382000236,53577.6112512
2023-09-24,00:21:51.000,267,10997354,13445,0,1695514910,13104.433787259994,64.21961816999828,53577.72304512001
2023-09-24,00:21:52.000,267,10997336,13645,0,1695514911,13104.447259879998,64.18437252000149,53577.70907088
2023-09-24,00:21:53.000,267,10997356,13525,0,1695514912,13104.386633089998,64.17027426000277,53577.73701936
2023-09-24,00:21:54.000,267,10997343,13805,0,1695514913,13104.386633089998,64.17732339000213,53577.75798072
2023-09-24,00:21:55.000,267,10997349,13445,0,1695514914,13104.406842019998,64.12797947999934,53577.750993600006
2023-09-24,00:21:56.000,267,10997366,13805,0,1695514915,13104.420314639989,64.14207773999806,53577.77894208
2023-09-24,00:21:57.000,267,10997318,13405,0,1695514916,13104.447259879998,64.1491268700047,53577.730032240004
2023-09-24,00:21:58.000,267,10997379,13485,0,1695514917,13104.413578329993,64.23371643000428,53577.67413528001
2023-09-24,00:21:59.000,267,10997387,13485,0,1695514918,13104.393369399993,64.20551990999957,53577.77894208
2023-09-24,00:22:00.000,267,10997362,13485,0,1695514919,13104.474205119994,64.15617600000405,53577.799903440005
2023-09-24,00:22:01.000,267,10997342,13925,0,1695514920,13104.467468809999,64.14207773999806,53577.84182616001
2023-09-24,00:22:02.000,267,10997401,13605,0,1695514921,13104.413578329993,64.17732339000213,53577.82086480001
2023-09-24,00:22:03.000,267,10997331,13725,0,1695514922,13104.460732499989,64.15617600000405,53577.84182616001
2023-09-24,00:22:04.000,267,10997358,13565,0,1695514923,13104.420314639989,64.17027426000277,53577.862787519996
2023-09-24,00:22:05.000,267,10997338,13565,0,1695514924,13104.413578329993,64.17027426000277,53577.79291632001
2023-09-24,00:22:06.000,267,10997373,13965,0,1695514925,13104.406842019998,64.1491268700047,53577.95362008
2023-09-24,00:22:07.000,267,10997374,13565,0,1695514926,13104.406842019998,64.1491268700047,53577.9955428
2023-09-24,00:22:08.000,267,10997367,13565,0,1695514927,13104.359687849988,64.1491268700047,53577.89073600001
2023-09-24,00:22:09.000,267,10997336,13685,0,1695514928,13104.373160469993,64.14207773999806,53577.87676176
2023-09-24,00:22:10.000,267,10997311,13765,0,1695514929,13104.406842019998,64.12797947999934,53577.9256716
2023-09-24,00:22:11.000,267,10997334,13565,0,1695514930,13104.379896779988,64.1491268700047,53577.89073600001
2023-09-24,00:22:12.000,267,10997365,13765,0,1695514931,13104.326006299998,64.16322513000341,53577.89073600001
2023-09-24,00:22:13.000,267,10997340,13445,0,1695514932,13104.326006299998,64.15617600000405,53577.87676176
2023-09-24,00:22:14.000,267,10997339,13645,0,1695514933,13104.346215229998,64.17732339000213,53577.862787519996
2023-09-24,00:22:15.000,267,10997405,13765,0,1695514934,13104.447259879998,64.1491268700047,53577.967594320005
2023-09-24,00:22:16.000,267,10997381,13565,0,1695514935,13104.474205119994,64.18437252000149,53577.98855568001
2023-09-24,00:22:17.000,267,10997343,13245,0,1695514936,13104.460732499989,64.17732339000213,53578.00252992
2023-09-24,00:22:18.000,267,10997325,13285,0,1695514937,13104.400105709989,64.21961816999828,53577.862787519996
2023-09-24,00:22:19.000,267,10997362,13605,0,1695514938,13104.406842019998,64.20551990999957,53577.97458144
2023-09-24,00:22:20.000,267,10997395,13565,0,1695514939,13104.359687849988,64.247814690003,53577.9955428
2023-09-24,00:22:21.000,267,10997353,13925,0,1695514940,13104.346215229998,64.27601121000043,53577.91169736001
2023-09-24,00:22:22.000,267,10997359,13605,0,1695514941,13104.292324749993,64.29010946999915,53577.897723120004
2023-09-24,00:22:23.000,267,10997356,13485,0,1695514942,13104.312533679993,64.35355164000066,53577.98855568001
2023-09-24,00:22:24.000,267,10997364,13725,0,1695514943,13104.332742609993,64.40289555000345,53578.00252992
2023-09-24,00:22:25.000,267,10997366,13525,0,1695514944,13104.332742609993,64.40289555000345,53578.05842688001
2023-09-24,00:22:26.000,267,10997334,13405,0,1695514945,13104.238434270002,64.3817481599981,53578.016504160005
2023-09-24,00:22:27.000,267,10997336,13765,0,1695514946,13104.224961649998,64.41699381000217,53577.93964584001
2023-09-24,00:22:28.000,267,10997387,13445,0,1695514947,13104.191280099993,64.3817481599981,53577.97458144
2023-09-24,00:22:29.000,267,10997328,13925,0,1695514948,13104.204752719997,64.33945338000194,53577.967594320005
2023-09-24,00:22:30.000,267,10997324,13445,0,1695514949,13104.164334859997,64.3817481599981,53577.9256716
2023-09-24,00:22:31.000,267,10997360,13125,0,1695514950,13104.184543789997,64.36764989999938,53577.90471024
2023-09-24,00:22:32.000,267,10997354,13765,0,1695514951,13104.191280099993,64.35355164000066,53577.96060720001
2023-09-24,00:22:33.000,267,10997368,13845,0,1695514952,13104.204752719997,64.38879729000473,53578.02349128
2023-09-24,00:22:34.000,267,10997333,13805,0,1695514953,13104.238434270002,64.42404294000153,53578.02349128
2023-09-24,00:22:35.000,267,10997337,13565,0,1695514954,13104.224961649998,64.42404294000153,53577.98855568001
2023-09-24,00:22:36.000,267,10997367,13645,0,1695514955,13104.184543789997,64.4945342400024,53577.94663296
2023-09-24,00:22:37.000,267,10997342,13445,0,1695514956,13104.238434270002,64.51568163000047,53577.93964584001
2023-09-24,00:22:38.000,267,10997319,13725,0,1695514957,13104.177807480002,64.56502554000326,53578.05143976
2023-09-24,00:22:39.000,267,10997364,13605,0,1695514958,13104.231697959993,64.57912380000198,53578.086375360006
2023-09-24,00:22:40.000,267,10997344,13765,0,1695514959,13104.258643200003,64.63551684000413,53578.07240112
2023-09-24,00:22:41.000,267,10997384,13405,0,1695514960,13104.238434270002,64.62141857999814,53578.07938824001
2023-09-24,00:22:42.000,267,10997396,13965,0,1695514961,13104.150862239992,64.64961510000285,53578.03746552001
2023-09-24,00:22:43.000,267,10997323,13325,0,1695514962,13104.157598550002,64.68486074999964,53578.07240112
2023-09-24,00:22:44.000,267,10997369,13685,0,1695514963,13104.164334859997,64.691909879999,53578.07938824001
2023-09-24,00:22:45.000,267,10997357,13485,0,1695514964,13104.231697959993,64.66371336000157,53578.07240112
2023-09-24,00:22:46.000,267,10997365,13605,0,1695514965,13104.137389620002,64.72715553000307,53578.016504160005
2023-09-24,00:22:47.000,267,10997351,14005,0,1695514966,13104.130653309992,64.74830292000115,53578.00252992
2023-09-24,00:22:48.000,267,10997359,13885,0,1695514967,13104.171071169993,64.68486074999964,53578.07240112
2023-09-24,00:22:49.000,267,10997347,13685,0,1695514968,13104.191280099993,64.6566642300022,53578.10733672001
2023-09-24,00:22:50.000,267,10997403,13645,0,1695514969,13104.171071169993,64.69895900999836,53578.11432384
2023-09-24,00:22:51.000,267,10997393,13645,0,1695514970,13104.157598550002,64.68486074999964,53578.1003496
2023-09-24,00:22:52.000,267,10997379,13685,0,1695514971,13104.184543789997,64.70600813999772,53578.10733672001
2023-09-24,00:22:53.000,267,10997364,13445,0,1695514972,13104.157598550002,64.74125379000179,53578.07938824001
2023-09-24,00:22:54.000,267,10997352,13605,0,1695514973,13104.184543789997,64.74830292000115,53578.07938824001
2023-09-24,00:22:55.000,267,10997369,13645,0,1695514974,13104.346215229998,64.8046959600033,53578.12829808001
2023-09-24,00:22:56.000,267,10997310,13845,0,1695514975,13104.359687849988,64.79059770000458,53578.1702208
2023-09-24,00:22:57.000,267,10997364,13605,0,1695514976,13104.420314639989,64.77649943999859,53578.19816928
2023-09-24,00:22:58.000,267,10997308,13485,0,1695514977,13104.379896779988,64.8399416100001,53578.1702208
2023-09-24,00:22:59.000,267,10997350,13405,0,1695514978,13104.379896779988,64.83289248000074,53578.086375360006
2023-09-24,00:23:00.000,267,10997394,13765,0,1695514979,13104.379896779988,64.84699073999946,53578.05143976
2023-09-24,00:23:01.000,267,10997382,13645,0,1695514980,13104.386633089998,64.86108899999817,53578.065414000004
2023-09-24,00:23:02.000,267,10997357,13725,0,1695514981,13104.447259879998,64.83289248000074,53578.21913064
2023-09-24,00:23:03.000,267,10997379,13565,0,1695514982,13104.474205119994,64.85403986999881,53578.19816928
2023-09-24,00:23:04.000,267,10997359,13445,0,1695514983,13104.440523569989,64.8399416100001,53578.233104880004
2023-09-24,00:23:05.000,267,10997357,13765,0,1695514984,13104.400105709989,64.8399416100001,53578.22611776001
2023-09-24,00:23:06.000,267,10997363,13605,0,1695514985,13104.413578329993,64.83289248000074,53578.27502760001
2023-09-24,00:23:07.000,267,10997357,13605,0,1695514986,13104.494414049994,64.8399416100001,53578.26804048
2023-09-24,00:23:08.000,267,10997361,13365,0,1695514987,13104.467468809999,64.82584335000138,53578.21913064
2023-09-24,00:23:09.000,267,10997359,13445,0,1695514988,13104.494414049994,64.87518726000417,53578.14227232
2023-09-24,00:23:10.000,267,10997345,13525,0,1695514989,13104.534831909994,64.82584335000138,53578.21913064
2023-09-24,00:23:11.000,267,10997345,13525,0,1695514990,13104.56177714999,64.83289248000074,53578.21214352
2023-09-24,00:23:12.000,267,10997356,13525,0,1695514991,13104.54156821999,64.81879422000202,53578.24707912001
2023-09-24,00:23:13.000,267,10997358,13565,0,1695514992,13104.575249769994,64.77649943999859,53578.26105336
2023-09-24,00:23:14.000,267,10997314,13845,0,1695514993,13104.58198607999,64.77649943999859,53578.34489880001
2023-09-24,00:23:15.000,267,10997321,13405,0,1695514994,13104.615667629994,64.73420466000243,53578.27502760001
2023-09-24,00:23:16.000,267,10997337,13525,0,1695514995,13104.521359289989,64.72715553000307,53578.254066240006
2023-09-24,00:23:17.000,267,10997347,13645,0,1695514996,13104.548304529999,64.73420466000243,53578.17720792001
2023-09-24,00:23:18.000,267,10997356,13485,0,1695514997,13104.548304529999,64.74830292000115,53578.28900184
2023-09-24,00:23:19.000,267,10997321,13565,0,1695514998,13104.635876559994,64.75535205000051,53578.38682152
2023-09-24,00:23:20.000,267,10997347,13565,0,1695514999,13104.696503349995,64.74125379000179,53578.41477000001
2023-09-24,00:23:21.000,267,10997427,13765,0,1695515000,13104.70997597,64.74125379000179,53578.39380864001
2023-09-24,00:23:22.000,267,10997372,13445,0,1695515001,13104.696503349995,64.75535205000051,53578.35887304
2023-09-24,00:23:23.000,267,10997305,13885,0,1695515002,13104.736921209995,64.72715553000307,53578.33791168
2023-09-24,00:23:24.000,267,10997429,13085,0,1695515003,13104.74365751999,64.74830292000115,53578.35887304
2023-09-24,00:23:25.000,267,10997338,13725,0,1695515004,13104.78407537999,64.78354856999795,53578.351885920005
2023-09-24,00:23:26.000,267,10997357,13845,0,1695515005,13104.696503349995,64.81879422000202,53578.28900184
2023-09-24,00:23:27.000,267,10997377,13925,0,1695515006,13104.78407537999,64.82584335000138,53578.33092456
2023-09-24,00:23:28.000,267,10997385,13445,0,1695515007,13104.86491109999,64.8046959600033,53578.33092456
2023-09-24,00:23:29.000,267,10997362,13925,0,1695515008,13104.92553788999,64.8399416100001,53578.35887304
2023-09-24,00:23:30.000,267,10997393,13525,0,1695515009,13104.9322742,64.79764683000394,53578.36586016
2023-09-24,00:23:31.000,267,10997357,13685,0,1695515010,13104.96595574999,64.86108899999817,53578.33791168
2023-09-24,00:23:32.000,267,10997325,13765,0,1695515011,13104.90532895999,64.8399416100001,53578.21913064
2023-09-24,00:23:33.000,267,10997369,13765,0,1695515012,13104.98616467999,64.86813813000481,53578.19816928
2023-09-24,00:23:34.000,267,10997357,13965,0,1695515013,13105.05352778,64.85403986999881,53578.240092
2023-09-24,00:23:35.000,267,10997328,13565,0,1695515014,13105.087209329991,64.82584335000138,53578.28900184
2023-09-24,00:23:36.000,267,10997330,13925,0,1695515015,13105.120890879996,64.81879422000202,53578.302976080005
2023-09-24,00:23:37.000,267,10997344,13765,0,1695515016,13105.134363500001,64.79059770000458,53578.27502760001
2023-09-24,00:23:38.000,267,10997359,13765,0,1695515017,13105.221935529997,64.79059770000458,53578.351885920005
2023-09-24,00:23:39.000,267,10997385,13485,0,1695515018,13105.235408150002,64.84699073999946,53578.34489880001
2023-09-24,00:23:40.000,267,10997359,13965,0,1695515019,13105.275826010002,64.81174509000266,53578.3798344
2023-09-24,00:23:41.000,267,10997378,13525,0,1695515020,13105.309507559992,64.8399416100001,53578.31695032
2023-09-24,00:23:42.000,267,10997337,13605,0,1695515021,13105.403815899997,64.81879422000202,53578.38682152
2023-09-24,00:23:43.000,267,10997399,14005,0,1695515022,13105.531805789993,64.77649943999859,53578.41477000001
2023-09-24,00:23:44.000,267,10997362,13645,0,1695515023,13105.599168889989,64.73420466000243,53578.49162832001
2023-09-24,00:23:45.000,267,10997369,14005,0,1695515024,13105.754104019994,64.73420466000243,53578.52656392
2023-09-24,00:23:46.000,267,10997396,13765,0,1695515025,13105.740631399989,64.76240117999987,53578.51258968001
2023-09-24,00:23:47.000,267,10997352,13565,0,1695515026,13105.814730809994,64.71305727000436,53578.45669272
2023-09-24,00:23:48.000,267,10997373,13725,0,1695515027,13105.875357599994,64.72010640000371,53578.53355104
2023-09-24,00:23:49.000,267,10997333,13765,0,1695515028,13105.94945701,64.77649943999859,53578.51258968001
2023-09-24,00:23:50.000,267,10997367,13685,0,1695515029,13105.98987487,64.77649943999859,53578.56149952001
2023-09-24,00:23:51.000,267,10997363,13205,0,1695515030,13106.0100838,64.79059770000458,53578.45669272
2023-09-24,00:23:52.000,267,10997359,13805,0,1695515031,13106.138073689996,64.79059770000458,53578.519576800005
2023-09-24,00:23:53.000,267,10997380,13605,0,1695515032,13106.225645719991,64.8046959600033,53578.59643512
2023-09-24,00:23:54.000,267,10997358,13885,0,1695515033,13106.239118339996,64.79764683000394,53578.568486640004
2023-09-24,00:23:55.000,267,10997350,13765,0,1695515034,13106.313217750001,64.85403986999881,53578.54752528
2023-09-24,00:23:56.000,267,10997396,13565,0,1695515035,13106.319954059996,64.8399416100001,53578.57547376
2023-09-24,00:23:57.000,267,10997347,13645,0,1695515036,13106.299745129996,64.83289248000074,53578.58246088001
2023-09-24,00:23:58.000,267,10997356,13765,0,1695515037,13106.319954059996,64.88223639000353,53578.59643512
2023-09-24,00:23:59.000,267,10997364,13605,0,1695515038,13106.420998709997,64.88223639000353,53578.70822904001
2023-09-24,00:24:00.000,267,10997346,13725,0,1695515039,13106.427735019992,64.91748204000032,53578.757138880006
2023-09-24,00:24:01.000,267,10997381,13685,0,1695515040,13106.454680260002,64.9386294299984,53578.806048720005
2023-09-24,00:24:02.000,267,10997356,13565,0,1695515041,13106.468152879992,64.9386294299984,53578.79207448
2023-09-24,00:24:03.000,267,10997381,13845,0,1695515042,13106.454680260002,64.94567855999776,53578.79207448
2023-09-24,00:24:04.000,267,10997380,13765,0,1695515043,13106.447943949992,64.93158029999904,53578.84797144001
2023-09-24,00:24:05.000,267,10997368,13965,0,1695515044,13106.468152879992,64.9386294299984,53578.84797144001
2023-09-24,00:24:06.000,267,10997366,13365,0,1695515045,13106.420998709997,64.92453116999968,53578.8339972
2023-09-24,00:24:07.000,267,10997380,13925,0,1695515046,13106.414262400001,64.9386294299984,53578.88290704
2023-09-24,00:24:08.000,267,10997352,13605,0,1695515047,13106.508570739992,64.93158029999904,53578.89688128001
2023-09-24,00:24:09.000,267,10997330,13365,0,1695515048,13106.508570739992,64.91748204000032,53578.8689328
2023-09-24,00:24:10.000,267,10997381,13325,0,1695515049,13106.542252289997,64.91043291000096,53578.93181688
2023-09-24,00:24:11.000,267,10997379,13885,0,1695515050,13106.515307050002,64.9386294299984,53578.98771384
2023-09-24,00:24:12.000,267,10997398,13565,0,1695515051,13106.508570739992,64.92453116999968,53578.94579112001
2023-09-24,00:24:13.000,267,10997332,13925,0,1695515052,13106.522043359997,64.91748204000032,53578.93181688
2023-09-24,00:24:14.000,267,10997329,13365,0,1695515053,13106.623088009997,64.94567855999776,53579.00168808
2023-09-24,00:24:15.000,267,10997340,13565,0,1695515054,13106.697187420003,64.95977682000375,53578.99470096001
2023-09-24,00:24:16.000,267,10997336,13925,0,1695515055,13106.730868969993,64.95977682000375,53579.01566232001
2023-09-24,00:24:17.000,267,10997365,13645,0,1695515056,13106.757814209988,65.01616985999863,53578.99470096001
2023-09-24,00:24:18.000,267,10997403,13485,0,1695515057,13106.865595169998,65.05846464000206,53579.08553352001
2023-09-24,00:24:19.000,267,10997359,13445,0,1695515058,13106.885804099998,65.10780855000485,53579.05059792
2023-09-24,00:24:20.000,267,10997344,13725,0,1695515059,13106.892540409994,65.0866611599995,53579.10649488
2023-09-24,00:24:21.000,267,10997331,13525,0,1695515060,13106.906013029999,65.09371028999885,53579.05758504
2023-09-24,00:24:22.000,267,10997334,13565,0,1695515061,13106.966639819999,65.09371028999885,53579.08553352001
2023-09-24,00:24:23.000,267,10997338,13765,0,1695515062,13107.08115708999,65.09371028999885,53579.141430480006
2023-09-24,00:24:24.000,267,10997371,13245,0,1695515063,13107.155256499995,65.0866611599995,53579.16239184001
2023-09-24,00:24:25.000,267,10997330,13365,0,1695515064,13107.175465429995,65.1148576800042,53579.18335320001
2023-09-24,00:24:26.000,267,10997420,13765,0,1695515065,13107.22261959999,65.09371028999885,53579.239250160004
2023-09-24,00:24:27.000,267,10997364,13565,0,1695515066,13107.26977377,65.09371028999885,53579.2182888
2023-09-24,00:24:28.000,267,10997333,13405,0,1695515067,13107.33040056,65.10075941999821,53579.15540472
2023-09-24,00:24:29.000,267,10997335,13605,0,1695515068,13107.357345799996,65.10780855000485,53579.190340320005
2023-09-24,00:24:30.000,267,10997367,13685,0,1695515069,13107.417972589996,65.12190681000357,53579.22527592
2023-09-24,00:24:31.000,267,10997353,14005,0,1695515070,13107.47186307,65.15715246000036,53579.2182888
2023-09-24,00:24:32.000,267,10997349,13645,0,1695515071,13107.545962479991,65.14305420000164,53579.23226304001
2023-09-24,00:24:33.000,267,10997350,13405,0,1695515072,13107.640270819997,65.15715246000036,53579.26719864
2023-09-24,00:24:34.000,267,10997361,14005,0,1695515073,13107.694161300002,65.17125071999908,53579.28117288001
2023-09-24,00:24:35.000,267,10997332,13645,0,1695515074,13107.707633919992,65.19239811000443,53579.30213424001
2023-09-24,00:24:36.000,267,10997333,13485,0,1695515075,13107.727842849992,65.23469289000059,53579.24623728
2023-09-24,00:24:37.000,267,10997333,13285,0,1695515076,13107.721106539997,65.26993854000466,53579.260211520006
2023-09-24,00:24:38.000,267,10997342,13725,0,1695515077,13107.808678569992,65.25584027999867,53579.34405696
2023-09-24,00:24:39.000,267,10997362,13885,0,1695515078,13107.835623810002,65.29108593000274,53579.35104408001
2023-09-24,00:24:40.000,267,10997337,13605,0,1695515079,13107.869305359993,65.2981350600021,53579.37899256001
2023-09-24,00:24:41.000,267,10997353,13445,0,1695515080,13107.923195839998,65.29108593000274,53579.406941040004
2023-09-24,00:24:42.000,267,10997382,13445,0,1695515081,13107.902986909998,65.30518419000146,53579.42091528001
2023-09-24,00:24:43.000,267,10997354,13645,0,1695515082,13107.909723219993,65.2981350600021,53579.43488952
2023-09-24,00:24:44.000,267,10997347,13845,0,1695515083,13107.990558939993,65.34042983999825,53579.427902400006
2023-09-24,00:24:45.000,267,10997390,13565,0,1695515084,13108.030976799993,65.32633157999953,53579.455850880004
2023-09-24,00:24:46.000,267,10997362,13685,0,1695515085,13108.071394659994,65.3615772300036,53579.44886376001
2023-09-24,00:24:47.000,267,10997333,13445,0,1695515086,13108.057922039989,65.41092113999912,53579.44187664
2023-09-24,00:24:48.000,267,10997386,13645,0,1695515087,13108.078130969989,65.40387200999976,53579.476812240006
2023-09-24,00:24:49.000,267,10997360,13485,0,1695515088,13108.118548829989,65.41797026999848,53579.49777360001
2023-09-24,00:24:50.000,267,10997356,13405,0,1695515089,13108.172439309994,65.43206853000447,53579.56065768
2023-09-24,00:24:51.000,267,10997352,13525,0,1695515090,13108.105076209999,65.41797026999848,53579.49777360001
2023-09-24,00:24:52.000,267,10997334,13645,0,1695515091,13108.084867279998,65.42501939999784,53579.38597968
2023-09-24,00:24:53.000,267,10997358,13765,0,1695515092,13108.105076209999,65.44616679000319,53579.42091528001
2023-09-24,00:24:54.000,267,10997384,13765,0,1695515093,13108.17917561999,65.41797026999848,53579.48379936
2023-09-24,00:24:55.000,267,10997315,13925,0,1695515094,13108.21959347999,65.48846156999934,53579.51174784
2023-09-24,00:24:56.000,267,10997333,13765,0,1695515095,13108.206120859999,65.50255982999806,53579.476812240006
2023-09-24,00:24:57.000,267,10997342,13565,0,1695515096,13108.192648239994,65.50255982999806,53579.53969632
2023-09-24,00:24:58.000,267,10997376,13485,0,1695515097,13108.233066099994,65.48846156999934,53579.49078648
2023-09-24,00:24:59.000,267,10997330,13405,0,1695515098,13108.192648239994,65.48846156999934,53579.53969632
2023-09-24,00:25:00.000,267,10997344,13885,0,1695515099,13108.212857169994,65.47436331000063,53579.6025804
2023-09-24,00:25:01.000,267,10997340,13485,0,1695515100,13108.138757759989,65.4955106999987,53579.476812240006
2023-09-24,00:25:02.000,267,10997368,13405,0,1695515101,13108.138757759989,65.48141243999999,53579.574631920004
2023-09-24,00:25:03.000,267,10997362,13605,0,1695515102,13108.19938454999,65.47436331000063,53579.65149024
2023-09-24,00:25:04.000,267,10997376,13565,0,1695515103,13108.158966689989,65.47436331000063,53579.58161904
2023-09-24,00:25:05.000,267,10997342,13885,0,1695515104,13108.17917561999,65.46026505000191,53579.54668344001
2023-09-24,00:25:06.000,267,10997390,13725,0,1695515105,13108.19938454999,65.41092113999912,53579.462838
2023-09-24,00:25:07.000,267,10997385,13245,0,1695515106,13108.19938454999,65.43911766000383,53579.50476072
2023-09-24,00:25:08.000,267,10997338,13445,0,1695515107,13108.212857169994,65.40387200999976,53579.51873496001
2023-09-24,00:25:09.000,267,10997365,13325,0,1695515108,13108.212857169994,65.38977375000104,53579.51174784
2023-09-24,00:25:10.000,267,10997381,13565,0,1695515109,13108.253275029994,65.34747897000489,53579.525722080005
2023-09-24,00:25:11.000,267,10997350,13285,0,1695515110,13108.17917561999,65.34747897000489,53579.5327092
2023-09-24,00:25:12.000,267,10997361,13725,0,1695515111,13108.212857169994,65.36862636000296,53579.56764480001
2023-09-24,00:25:13.000,267,10997378,13485,0,1695515112,13108.26674765,65.33338070999889,53579.595593280006
2023-09-24,00:25:14.000,267,10997397,13525,0,1695515113,13108.26674765,65.29108593000274,53579.5327092
2023-09-24,00:25:15.000,267,10997376,13645,0,1695515114,13108.28022026999,65.29108593000274,53579.54668344001
2023-09-24,00:25:16.000,267,10997375,13525,0,1695515115,13108.28695658,65.2487911499993,53579.51873496001
2023-09-24,00:25:17.000,267,10997351,13885,0,1695515116,13108.226329789999,65.23469289000059,53579.476812240006
2023-09-24,00:25:18.000,267,10997372,13485,0,1695515117,13108.273483959994,65.19944724000379,53579.51174784
2023-09-24,00:25:19.000,267,10997396,13685,0,1695515118,13108.32737444,65.17125071999908,53579.54668344001
2023-09-24,00:25:20.000,267,10997300,13565,0,1695515119,13108.3677923,65.14305420000164,53579.53969632
2023-09-24,00:25:21.000,267,10997363,13805,0,1695515120,13108.334110749995,65.12895594000292,53579.49777360001
2023-09-24,00:25:22.000,267,10997370,13765,0,1695515121,13108.42168277999,65.05846464000206,53579.476812240006
2023-09-24,00:25:23.000,267,10997406,13485,0,1695515122,13108.42841909,65.00912072999927,53579.49078648
2023-09-24,00:25:24.000,267,10997361,13605,0,1695515123,13108.48230956999,65.01616985999863,53579.462838
2023-09-24,00:25:25.000,267,10997406,13565,0,1695515124,13108.54293635999,64.98797334000119,53579.44886376001
2023-09-24,00:25:26.000,267,10997393,13725,0,1695515125,13108.5698816,64.9386294299984,53579.462838
2023-09-24,00:25:27.000,267,10997378,13565,0,1695515126,13108.60356314999,64.92453116999968,53579.56065768
2023-09-24,00:25:28.000,267,10997398,13565,0,1695515127,13108.697871489996,64.91043291000096,53579.58161904
2023-09-24,00:25:29.000,267,10997331,13765,0,1695515128,13108.718080419996,64.88928552000289,53579.54668344001
2023-09-24,00:25:30.000,267,10997347,13245,0,1695515129,13108.751761970001,64.88223639000353,53579.595593280006
2023-09-24,00:25:31.000,267,10997324,13485,0,1695515130,13108.738289349996,64.86108899999817,53579.5327092
2023-09-24,00:25:32.000,267,10997373,13805,0,1695515131,13108.724816729991,64.8399416100001,53579.525722080005
2023-09-24,00:25:33.000,267,10997395,13645,0,1695515132,13108.785443519992,64.83289248000074,53579.525722080005
2023-09-24,00:25:34.000,267,10997385,14005,0,1695515133,13108.805652449992,64.8046959600033,53579.48379936
2023-09-24,00:25:35.000,267,10997332,13605,0,1695515134,13108.953851270002,64.76240117999987,53579.54668344001
2023-09-24,00:25:36.000,267,10997356,13605,0,1695515135,13108.980796509997,64.72715553000307,53579.56065768
2023-09-24,00:25:37.000,267,10997327,13885,0,1695515136,13109.001005439997,64.72010640000371,53579.623541760004
2023-09-24,00:25:38.000,267,10997353,13565,0,1695515137,13109.001005439997,64.69895900999836,53579.46982512001
2023-09-24,00:25:39.000,267,10997333,13845,0,1695515138,13109.048159609993,64.66371336000157,53579.51873496001
2023-09-24,00:25:40.000,267,10997370,13405,0,1695515139,13109.068368539993,64.64961510000285,53579.56065768
2023-09-24,00:25:41.000,267,10997324,13485,0,1695515140,13109.102050089998,64.6566642300022,53579.525722080005
2023-09-24,00:25:42.000,267,10997385,13325,0,1695515141,13109.068368539993,64.64961510000285,53579.48379936
2023-09-24,00:25:43.000,267,10997345,13405,0,1695515142,13109.256985219989,64.62141857999814,53579.49777360001
2023-09-24,00:25:44.000,267,10997347,13405,0,1695515143,13109.270457839993,64.55092728000454,53579.476812240006
2023-09-24,00:25:45.000,267,10997378,13605,0,1695515144,13109.290666769994,64.45928858999832,53579.46982512001
2023-09-24,00:25:46.000,267,10997369,13205,0,1695515145,13109.250248909993,64.4945342400024,53579.44886376001
2023-09-24,00:25:47.000,267,10997370,13965,0,1695515146,13109.277194149989,64.4945342400024,53579.49078648
2023-09-24,00:25:48.000,267,10997317,13525,0,1695515147,13109.337820939989,64.48748511000304,53579.51873496001
2023-09-24,00:25:49.000,267,10997353,13805,0,1695515148,13109.337820939989,64.47338685000432,53579.49777360001
2023-09-24,00:25:50.000,267,10997347,13485,0,1695515149,13109.364766179999,64.52273075999983,53579.56065768
2023-09-24,00:25:51.000,267,10997303,13725,0,1695515150,13109.371502489994,64.46633771999768,53579.5327092
2023-09-24,00:25:52.000,267,10997366,13285,0,1695515151,13109.405184039999,64.50158337000175,53579.525722080005
2023-09-24,00:25:53.000,267,10997366,13565,0,1695515152,13109.49949237999,64.50863250000111,53579.55367056
2023-09-24,00:25:54.000,267,10997362,13645,0,1695515153,13109.492756069994,64.4945342400024,53579.6025804
2023-09-24,00:25:55.000,267,10997365,13565,0,1695515154,13109.492756069994,64.46633771999768,53579.56065768
2023-09-24,00:25:56.000,267,10997370,13645,0,1695515155,13109.43886558999,64.45223945999896,53579.49078648
2023-09-24,00:25:57.000,267,10997335,13605,0,1695515156,13109.425392969999,64.43814120000025,53579.51174784
2023-09-24,00:25:58.000,267,10997376,13845,0,1695515157,13109.472547139994,64.42404294000153,53579.53969632
2023-09-24,00:25:59.000,267,10997363,13245,0,1695515158,13109.52643762,64.41699381000217,53579.58161904
2023-09-24,00:26:00.000,267,10997347,13605,0,1695515159,13109.52643762,64.37469902999874,53579.623541760004
2023-09-24,00:26:01.000,267,10997350,13525,0,1695515160,13109.512964999994,64.3112568600045,53579.60956752
2023-09-24,00:26:02.000,267,10997310,13605,0,1695515161,13109.45907451999,64.3112568600045,53579.54668344001
2023-09-24,00:26:03.000,267,10997296,13845,0,1695515162,13109.472547139994,64.29010946999915,53579.58161904
2023-09-24,00:26:04.000,267,10997382,13725,0,1695515163,13109.45907451999,64.29010946999915,53579.6025804
2023-09-24,00:26:05.000,267,10997329,13525,0,1695515164,13109.41865665999,64.26191295000172,53579.58161904
2023-09-24,00:26:06.000,267,10997375,13725,0,1695515165,13109.344557249999,64.247814690003,53579.55367056
2023-09-24,00:26:07.000,267,10997371,13485,0,1695515166,13109.344557249999,64.21961816999828,53579.63052888
2023-09-24,00:26:08.000,267,10997368,13645,0,1695515167,13109.364766179999,64.21256903999893,53579.7073872
2023-09-24,00:26:09.000,267,10997344,13565,0,1695515168,13109.358029869989,64.17732339000213,53579.72136144
2023-09-24,00:26:10.000,267,10997337,13525,0,1695515169,13109.297403079989,64.16322513000341,53579.7073872
2023-09-24,00:26:11.000,267,10997355,13445,0,1695515170,13109.256985219989,64.0997829600019,53579.65847736
2023-09-24,00:26:12.000,267,10997330,13605,0,1695515171,13109.209831049993,64.0997829600019,53579.58860616001
2023-09-24,00:26:13.000,267,10997344,13525,0,1695515172,13109.223303669998,64.06453730999783,53579.65149024
2023-09-24,00:26:14.000,267,10997340,13565,0,1695515173,13109.243512599998,64.0010951400036,53579.6724516
2023-09-24,00:26:15.000,267,10997360,13925,0,1695515174,13109.236776289988,63.979947749998246,53579.67943872
2023-09-24,00:26:16.000,267,10997379,13445,0,1695515175,13109.196358429988,63.93060384000273,53579.623541760004
2023-09-24,00:26:17.000,267,10997346,13685,0,1695515176,13109.203094739998,63.94470210000145,53579.65149024
2023-09-24,00:26:18.000,267,10997370,13725,0,1695515177,13109.196358429988,63.8883090599993,53579.7073872
2023-09-24,00:26:19.000,267,10997336,13365,0,1695515178,13109.155940569988,63.83896515000379,53579.56764480001
2023-09-24,00:26:20.000,267,10997362,13485,0,1695515179,13109.162676879998,63.83896515000379,53579.623541760004
2023-09-24,00:26:21.000,267,10997368,13445,0,1695515180,13109.122259019998,63.82486688999779,53579.58860616001
2023-09-24,00:26:22.000,267,10997369,13325,0,1695515181,13109.061632229997,63.810768629999075,53579.58161904
2023-09-24,00:26:23.000,267,10997364,13525,0,1695515182,13109.162676879998,63.803719499999715,53579.67943872
2023-09-24,00:26:24.000,267,10997390,13645,0,1695515183,13109.135731640003,63.7543755900042,53579.67943872
2023-09-24,00:26:25.000,267,10997392,13605,0,1695515184,13109.142467949998,63.74732646000484,53579.63052888
2023-09-24,00:26:26.000,267,10997359,13605,0,1695515185,13109.021214369997,63.72617906999949,53579.60956752
2023-09-24,00:26:27.000,267,10997405,13645,0,1695515186,13109.041423299997,63.73322819999885,53579.595593280006
2023-09-24,00:26:28.000,267,10997364,13245,0,1695515187,13109.068368539993,63.72617906999949,53579.595593280006
2023-09-24,00:26:29.000,267,10997359,13325,0,1695515188,13109.068368539993,63.69798255000205,53579.55367056
2023-09-24,00:26:30.000,267,10997396,13445,0,1695515189,13108.987532819992,63.65568776999862,53579.58860616001
2023-09-24,00:26:31.000,267,10997356,13605,0,1695515190,13109.014478060002,63.634540380000544,53579.58860616001
2023-09-24,00:26:32.000,267,10997357,13565,0,1695515191,13109.027950679993,63.61339299000247,53579.60956752
2023-09-24,00:26:33.000,267,10997361,13605,0,1695515192,13109.014478060002,63.59224560000439,53579.67943872
2023-09-24,00:26:34.000,267,10997328,13605,0,1695515193,13109.007741749992,63.53585256000224,53579.72136144
2023-09-24,00:26:35.000,267,10997312,13805,0,1695515194,13109.048159609993,63.52880343000288,53579.61655464001
2023-09-24,00:26:36.000,267,10997344,13645,0,1695515195,13108.953851270002,63.52880343000288,53579.58860616001
2023-09-24,00:26:37.000,267,10997375,14045,0,1695515196,13108.974060200002,63.43716474000394,53579.60956752
2023-09-24,00:26:38.000,267,10997351,13725,0,1695515197,13108.960587579997,63.43011561000458,53579.65847736
2023-09-24,00:26:39.000,267,10997384,13485,0,1695515198,13108.947114959992,63.394869960000506,53579.63052888
2023-09-24,00:26:40.000,267,10997363,13405,0,1695515199,13108.967323889992,63.35962431000371,53579.66546448001
2023-09-24,00:26:41.000,267,10997370,13685,0,1695515200,13108.967323889992,63.35257518000435,53579.63052888
2023-09-24,00:26:42.000,267,10997358,13485,0,1695515201,13108.893224480002,63.32437865999964,53579.6724516
2023-09-24,00:26:43.000,267,10997366,13445,0,1695515202,13108.906697099992,63.267985620004765,53579.60956752
2023-09-24,00:26:44.000,267,10997378,13725,0,1695515203,13108.906697099992,63.2961821400022,53579.67943872
2023-09-24,00:26:45.000,267,10997350,13605,0,1695515204,13108.980796509997,63.25388735999877,53579.65149024
2023-09-24,00:26:46.000,267,10997336,13445,0,1695515205,13108.967323889992,63.26093648999813,53579.6025804
2023-09-24,00:26:47.000,267,10997350,13765,0,1695515206,13108.980796509997,63.20454345000326,53579.623541760004
2023-09-24,00:26:48.000,267,10997382,13645,0,1695515207,13109.108786399993,63.15519954000047,53579.67943872
2023-09-24,00:26:49.000,267,10997374,13325,0,1695515208,13109.115522710003,63.183396059997904,53579.644503120006
2023-09-24,00:26:50.000,267,10997422,14005,0,1695515209,13109.068368539993,63.14110128000175,53579.65847736
2023-09-24,00:26:51.000,267,10997388,13885,0,1695515210,13109.061632229997,63.12700302000303,53579.595593280006
2023-09-24,00:26:52.000,267,10997369,13605,0,1695515211,13109.075104850002,63.09880649999832,53579.56764480001
2023-09-24,00:26:53.000,267,10997336,13645,0,1695515212,13109.115522710003,63.042413460003445,53579.51174784
2023-09-24,00:26:54.000,267,10997349,13525,0,1695515213,13109.135731640003,63.02831520000473,53579.58860616001
2023-09-24,00:26:55.000,267,10997330,13445,0,1695515214,13109.203094739998,63.02126606999809,53579.6025804
2023-09-24,00:26:56.000,267,10997402,13405,0,1695515215,13109.223303669998,62.993069550000655,53579.595593280006
2023-09-24,00:26:57.000,267,10997390,13605,0,1695515216,13109.236776289988,62.97897129000194,53579.61655464001
2023-09-24,00:26:58.000,267,10997407,13365,0,1695515217,13109.304139389998,62.9507747700045,53579.58860616001
2023-09-24,00:26:59.000,267,10997387,13525,0,1695515218,13109.364766179999,62.986020420001296,53579.595593280006
2023-09-24,00:27:00.000,267,10997395,14165,0,1695515219,13109.405184039999,62.97192216000258,53579.61655464001
2023-09-24,00:27:01.000,267,10997373,13605,0,1695515220,13109.41865665999,62.936676509998506,53579.56065768
2023-09-24,00:27:02.000,267,10997380,13685,0,1695515221,13109.384975109999,62.89438173000235,53579.63751600001
2023-09-24,00:27:03.000,267,10997362,13685,0,1695515222,13109.445601899999,62.88733260000299,53579.67943872
2023-09-24,00:27:04.000,267,10997384,13725,0,1695515223,13109.445601899999,62.85208694999892,53579.71437432001
2023-09-24,00:27:05.000,267,10997395,13685,0,1695515224,13109.49949237999,62.823890430001484,53579.65847736
2023-09-24,00:27:06.000,267,10997390,13805,0,1695515225,13109.47928344999,62.802743040003406,53579.623541760004
2023-09-24,00:27:07.000,267,10997335,13685,0,1695515226,13109.573591789995,62.802743040003406,53579.6025804
2023-09-24,00:27:08.000,267,10997381,13565,0,1695515227,13109.58032809999,62.767497389999335,53579.58161904
2023-09-24,00:27:09.000,267,10997373,13325,0,1695515228,13109.60053702999,62.753399130000616,53579.6025804
2023-09-24,00:27:10.000,267,10997339,13645,0,1695515229,13109.553382859995,62.67585870000039,53579.63751600001
2023-09-24,00:27:11.000,267,10997303,13485,0,1695515230,13109.50622869,62.67585870000039,53579.60956752
2023-09-24,00:27:12.000,267,10997410,13605,0,1695515231,13109.54664655,62.60536739999952,53579.595593280006
2023-09-24,00:27:13.000,267,10997404,13885,0,1695515232,13109.614009649995,62.60536739999952,53579.65847736
2023-09-24,00:27:14.000,267,10997384,13605,0,1695515233,13109.593800719995,62.55602349000401,53579.63751600001
2023-09-24,00:27:15.000,267,10997315,13645,0,1695515234,13109.52643762,62.50667958000122,53579.644503120006
2023-09-24,00:27:16.000,267,10997389,13605,0,1695515235,13109.533173929995,62.48553219000314,53579.67943872
2023-09-24,00:27:17.000,267,10997362,13645,0,1695515236,13109.46581083,62.45028653999907,53579.63751600001
2023-09-24,00:27:18.000,267,10997364,13565,0,1695515237,13109.472547139994,62.42209002000163,53579.68642584001
2023-09-24,00:27:19.000,267,10997375,13485,0,1695515238,13109.593800719995,62.415040890002274,53579.70040008
2023-09-24,00:27:20.000,267,10997369,13805,0,1695515239,13109.62074595999,62.32340220000333,53579.67943872
2023-09-24,00:27:21.000,267,10997358,13885,0,1695515240,13109.53991023999,62.25996003000182,53579.65149024
2023-09-24,00:27:22.000,267,10997366,13485,0,1695515241,13109.492756069994,62.231763510004384,53579.644503120006
2023-09-24,00:27:23.000,267,10997383,13565,0,1695515242,13109.51970130999,62.175370470002235,53579.6025804
2023-09-24,00:27:24.000,267,10997381,13485,0,1695515243,13109.58706441,62.1471739500048,53579.6724516
2023-09-24,00:27:25.000,267,10997377,13645,0,1695515244,13109.60053702999,62.133075689998805,53579.63052888
2023-09-24,00:27:26.000,267,10997397,13605,0,1695515245,13109.512964999994,62.06258438999794,53579.525722080005
2023-09-24,00:27:27.000,267,10997330,13405,0,1695515246,13109.472547139994,62.0343878700005,53579.60956752
2023-09-24,00:27:28.000,267,10997385,13565,0,1695515247,13109.49949237999,61.956847440000274,53579.623541760004
2023-09-24,00:27:29.000,267,10997387,13245,0,1695515248,13109.472547139994,61.91455266000412,53579.644503120006
2023-09-24,00:27:30.000,267,10997389,13805,0,1695515249,13109.45907451999,61.829963100004534,53579.574631920004
2023-09-24,00:27:31.000,267,10997389,13965,0,1695515250,13109.432129279994,61.766520930003026,53579.56065768
2023-09-24,00:27:32.000,267,10997355,13685,0,1695515251,13109.411920349994,61.73832440999831,53579.46982512001
2023-09-24,00:27:33.000,267,10997303,13565,0,1695515252,13109.39844772999,61.70307876000152,53579.42091528001
2023-09-24,00:27:34.000,267,10997341,13405,0,1695515253,13109.472547139994,61.64668571999937,53579.58161904
2023-09-24,00:27:35.000,267,10997363,13565,0,1695515254,13109.48601976,61.64668571999937,53579.525722080005
2023-09-24,00:27:36.000,267,10997335,13405,0,1695515255,13109.472547139994,61.5761944199985,53579.476812240006
2023-09-24,00:27:37.000,267,10997381,13685,0,1695515256,13109.452338209994,61.540948770001705,53579.46982512001
2023-09-24,00:27:38.000,267,10997396,13645,0,1695515257,13109.492756069994,61.50570312000491,53579.56764480001
2023-09-24,00:27:39.000,267,10997377,13525,0,1695515258,13109.432129279994,61.46340834000148,53579.44886376001
2023-09-24,00:27:40.000,267,10997374,13445,0,1695515259,13109.445601899999,61.4422609500034,53579.462838
2023-09-24,00:27:41.000,267,10997377,13885,0,1695515260,13109.425392969999,61.43521182000404,53579.39995392001
2023-09-24,00:27:42.000,267,10997358,13965,0,1695515261,13109.46581083,61.364720520003175,53579.36501832
2023-09-24,00:27:43.000,267,10997375,13485,0,1695515262,13109.53991023999,61.37881878000189,53579.3929668
2023-09-24,00:27:44.000,267,10997370,13685,0,1695515263,13109.64095488999,61.315376610000385,53579.44187664
2023-09-24,00:27:45.000,267,10997373,13525,0,1695515264,13109.68810906,61.30127835000167,53579.43488952
2023-09-24,00:27:46.000,267,10997387,13445,0,1695515265,13109.66116381999,61.20259053000336,53579.427902400006
2023-09-24,00:27:47.000,267,10997347,13645,0,1695515266,13109.58706441,61.20963966000272,53579.406941040004
2023-09-24,00:27:48.000,267,10997343,13525,0,1695515267,13109.60727334,61.16734487999929,53579.37899256001
2023-09-24,00:27:49.000,267,10997357,13445,0,1695515268,13109.66116381999,61.15324662000057,53579.34405696
2023-09-24,00:27:50.000,267,10997343,13685,0,1695515269,13109.72179060999,61.075706190000346,53579.35104408001
2023-09-24,00:27:51.000,267,10997382,13925,0,1695515270,13109.74199953999,61.06160793000163,53579.35104408001
2023-09-24,00:27:52.000,267,10997400,13325,0,1695515271,13109.80262632999,61.03341141000419,53579.31610848
2023-09-24,00:27:53.000,267,10997362,13245,0,1695515272,13109.91040729,61.04046054000355,53579.39995392001
2023-09-24,00:27:54.000,267,10997402,13365,0,1695515273,13109.991243010001,61.00521488999948,53579.37899256001
2023-09-24,00:27:55.000,267,10997375,13485,0,1695515274,13109.997979319996,61.04750967000291,53579.43488952
2023-09-24,00:27:56.000,267,10997404,13765,0,1695515275,13109.964297769991,61.04046054000355,53579.37200544
2023-09-24,00:27:57.000,267,10997423,13445,0,1695515276,13110.065342419992,61.03341141000419,53579.36501832
2023-09-24,00:27:58.000,267,10997386,13365,0,1695515277,13110.132705520002,61.01226401999884,53579.427902400006
2023-09-24,00:27:59.000,267,10997347,13565,0,1695515278,13110.152914450002,61.02636228000483,53579.39995392001
2023-09-24,00:28:00.000,267,10997379,13645,0,1695515279,13110.206804929992,60.948821850004606,53579.476812240006
2023-09-24,00:28:01.000,267,10997419,13565,0,1695515280,13110.240486479997,61.01226401999884,53579.462838
2023-09-24,00:28:02.000,267,10997401,13605,0,1695515281,13110.233750170002,60.96996924000268,53579.3929668
2023-09-24,00:28:03.000,267,10997396,13765,0,1695515282,13110.287640649993,60.97701837000204,53579.46982512001
2023-09-24,00:28:04.000,267,10997348,13605,0,1695515283,13110.341531129998,60.955870980003965,53579.54668344001
2023-09-24,00:28:05.000,267,10997372,13765,0,1695515284,13110.348267439993,60.948821850004606,53579.51873496001
2023-09-24,00:28:06.000,267,10997377,13805,0,1695515285,13110.307849579993,60.948821850004606,53579.462838
2023-09-24,00:28:07.000,267,10997361,13685,0,1695515286,13110.402157919998,60.948821850004606,53579.462838
2023-09-24,00:28:08.000,267,10997349,13565,0,1695515287,13110.489729949993,60.913576200000534,53579.54668344001
2023-09-24,00:28:09.000,267,10997384,13565,0,1695515288,13110.489729949993,60.906527070001175,53579.49777360001
2023-09-24,00:28:10.000,267,10997390,13845,0,1695515289,13110.530147809994,60.82193751000159,53579.5327092
2023-09-24,00:28:11.000,267,10997390,13685,0,1695515290,13110.503202569998,60.82193751000159,53579.525722080005
2023-09-24,00:28:12.000,267,10997363,13405,0,1695515291,13110.509938879994,60.850134029999026,53579.476812240006
2023-09-24,00:28:13.000,267,10997346,13725,0,1695515292,13110.536884119989,60.850134029999026,53579.44187664
2023-09-24,00:28:14.000,267,10997358,13805,0,1695515293,13110.604247219999,60.857183159998385,53579.46982512001
2023-09-24,00:28:15.000,267,10997392,13405,0,1695515294,13110.624456149999,60.81488838000223,53579.54668344001
2023-09-24,00:28:16.000,267,10997363,13685,0,1695515295,13110.664874009999,60.80079012000351,53579.54668344001
2023-09-24,00:28:17.000,267,10997362,13885,0,1695515296,13110.61771983999,60.7725935999988,53579.50476072
2023-09-24,00:28:18.000,267,10997381,13885,0,1695515297,13110.644665079999,60.71620056000393,53579.49777360001
2023-09-24,00:28:19.000,267,10997349,13445,0,1695515298,13110.65813769999,60.730298820002645,53579.51873496001
2023-09-24,00:28:20.000,267,10997385,13485,0,1695515299,13110.65813769999,60.66685665000114,53579.5327092
2023-09-24,00:28:21.000,267,10997385,13565,0,1695515300,13110.664874009999,60.723249690003286,53579.44886376001
2023-09-24,00:28:22.000,267,10997362,13925,0,1695515301,13110.624456149999,60.65275839000242,53579.427902400006
2023-09-24,00:28:23.000,267,10997387,13405,0,1695515302,13110.691819249994,60.65980752000178,53579.462838
2023-09-24,00:28:24.000,267,10997367,13365,0,1695515303,13110.73897341999,60.60341447999963,53579.476812240006
2023-09-24,00:28:25.000,267,10997385,13325,0,1695515304,13110.69855555999,60.60341447999963,53579.455850880004
2023-09-24,00:28:26.000,267,10997371,13405,0,1695515305,13110.651401389994,60.547021440004755,53579.43488952
2023-09-24,00:28:27.000,267,10997348,13405,0,1695515306,13110.644665079999,60.554070570004114,53579.42091528001
2023-09-24,00:28:28.000,267,10997438,13645,0,1695515307,13110.664874009999,60.547021440004755,53579.44886376001
2023-09-24,00:28:29.000,267,10997369,13565,0,1695515308,13110.671610319994,60.511775790000684,53579.38597968
2023-09-24,00:28:30.000,267,10997341,13325,0,1695515309,13110.651401389994,60.46948101000453,53579.455850880004
2023-09-24,00:28:31.000,267,10997386,13845,0,1695515310,13110.584038289999,60.441284489999816,53579.3929668
2023-09-24,00:28:32.000,267,10997352,13365,0,1695515311,13110.61771983999,60.41308797000238,53579.43488952
2023-09-24,00:28:33.000,267,10997353,13605,0,1695515312,13110.644665079999,60.37784231999831,53579.44886376001
2023-09-24,00:28:34.000,267,10997396,13405,0,1695515313,13110.664874009999,60.34259667000151,53579.427902400006
2023-09-24,00:28:35.000,267,10997372,13445,0,1695515314,13110.61771983999,60.314400150004076,53579.406941040004
2023-09-24,00:28:36.000,267,10997369,13565,0,1695515315,13110.557093049989,60.28620362999936,53579.36501832
2023-09-24,00:28:37.000,267,10997314,13765,0,1695515316,13110.550356739994,60.22981059000449,53579.34405696
2023-09-24,00:28:38.000,267,10997378,13805,0,1695515317,13110.530147809994,60.23685972000385,53579.288160000004
2023-09-24,00:28:39.000,267,10997344,13405,0,1695515318,13110.550356739994,60.19456494000042,53579.38597968
2023-09-24,00:28:40.000,267,10997360,13645,0,1695515319,13110.482993639998,60.13112276999891,53579.42091528001
2023-09-24,00:28:41.000,267,10997342,13405,0,1695515320,13110.415630539988,60.095877120002115,53579.3230956
2023-09-24,00:28:42.000,267,10997357,13885,0,1695515321,13110.301113269998,60.102926250001474,53579.2182888
2023-09-24,00:28:43.000,267,10997419,13765,0,1695515322,13110.328058509993,60.053582339998684,53579.309121360006
2023-09-24,00:28:44.000,267,10997409,14005,0,1695515323,13110.334794820003,60.00423843000317,53579.3230956
2023-09-24,00:28:45.000,267,10997364,13405,0,1695515324,13110.274168030002,59.97604190999846,53579.26719864
2023-09-24,00:28:46.000,267,10997355,13685,0,1695515325,13110.200068619997,59.94079626000166,53579.22527592
2023-09-24,00:28:47.000,267,10997314,13605,0,1695515326,13110.166387069992,59.9337471300023,53579.23226304001
2023-09-24,00:28:48.000,267,10997420,13725,0,1695515327,13110.227013859992,59.919648870003584,53579.30213424001
2023-09-24,00:28:49.000,267,10997370,13565,0,1695515328,13110.132705520002,59.870304960000794,53579.25322440001
2023-09-24,00:28:50.000,267,10997346,13405,0,1695515329,13110.065342419992,59.806862789999286,53579.260211520006
2023-09-24,00:28:51.000,267,10997359,13485,0,1695515330,13109.997979319996,59.77866627000185,53579.2182888
2023-09-24,00:28:52.000,267,10997318,13605,0,1695515331,13109.944088839991,59.806862789999286,53579.120469120004
2023-09-24,00:28:53.000,267,10997383,13845,0,1695515332,13109.944088839991,59.77866627000185,53579.09950776
2023-09-24,00:28:54.000,267,10997354,13325,0,1695515333,13109.937352529996,59.75751888000377,53579.13444336001
2023-09-24,00:28:55.000,267,10997356,13485,0,1695515334,13109.903670979991,59.71522410000034,53579.13444336001
2023-09-24,00:28:56.000,267,10997341,13525,0,1695515335,13109.86998943,59.687027580002905,53579.11348200001
2023-09-24,00:28:57.000,267,10997364,13645,0,1695515336,13109.883462049991,59.65178192999883,53579.071559280004
2023-09-24,00:28:58.000,267,10997399,13925,0,1695515337,13109.91040729,59.630634540000756,53579.120469120004
2023-09-24,00:28:59.000,267,10997356,13645,0,1695515338,13109.82283525999,59.630634540000756,53579.092520640006
2023-09-24,00:29:00.000,267,10997363,13525,0,1695515339,13109.76220846999,59.57424149999861,53579.22527592
2023-09-24,00:29:01.000,267,10997386,13445,0,1695515340,13109.64095488999,59.61653628000204,53579.03662368
2023-09-24,00:29:02.000,267,10997370,13685,0,1695515341,13109.634218579995,59.56719236999925,53579.06457216001
2023-09-24,00:29:03.000,267,10997386,13605,0,1695515342,13109.654427509995,59.52489759000309,53579.071559280004
2023-09-24,00:29:04.000,267,10997370,13485,0,1695515343,13109.634218579995,59.43325890000415,53579.16937896
2023-09-24,00:29:05.000,267,10997345,13565,0,1695515344,13109.573591789995,59.412111509998795,53579.13444336001
2023-09-24,00:29:06.000,267,10997406,13645,0,1695515345,13109.50622869,59.419160639998154,53579.06457216001
2023-09-24,00:29:07.000,267,10997397,13445,0,1695515346,13109.46581083,59.39096412000072,53579.0785464
2023-09-24,00:29:08.000,267,10997351,13565,0,1695515347,13109.41865665999,59.29932543000177,53579.071559280004
2023-09-24,00:29:09.000,267,10997401,13605,0,1695515348,13109.41865665999,59.285227170003054,53579.06457216001
2023-09-24,00:29:10.000,267,10997354,13765,0,1695515349,13109.425392969999,59.24293238999962,53579.03662368
2023-09-24,00:29:11.000,267,10997337,13605,0,1695515350,13109.39844772999,59.20063761000347,53579.01566232001
2023-09-24,00:29:12.000,267,10997403,13645,0,1695515351,13109.364766179999,59.1653919599994,53578.96675248001
2023-09-24,00:29:13.000,267,10997372,13645,0,1695515352,13109.364766179999,59.07375327000045,53579.00168808
2023-09-24,00:29:14.000,267,10997384,13765,0,1695515353,13109.290666769994,59.0173602299983,53578.99470096001
2023-09-24,00:29:15.000,267,10997361,13565,0,1695515354,13109.263721529998,59.010311099998944,53578.938804
2023-09-24,00:29:16.000,267,10997346,13645,0,1695515355,13109.209831049993,58.97506545000215,53578.84098432
2023-09-24,00:29:17.000,267,10997359,13285,0,1695515356,13109.216567359988,58.92572153999936,53578.82701008001
2023-09-24,00:29:18.000,267,10997388,13525,0,1695515357,13109.135731640003,58.876377630003844,53578.79906160001
2023-09-24,00:29:19.000,267,10997372,13605,0,1695515358,13109.115522710003,58.819984590001695,53578.84797144001
2023-09-24,00:29:20.000,267,10997380,13405,0,1695515359,13109.108786399993,58.770640679998905,53578.82002296
2023-09-24,00:29:21.000,267,10997401,13365,0,1695515360,13109.088577469993,58.74949329000083,53578.77111312
2023-09-24,00:29:22.000,267,10997362,13685,0,1695515361,13109.014478060002,58.69310024999868,53578.70124192
2023-09-24,00:29:23.000,267,10997359,13525,0,1695515362,13109.014478060002,58.70014937999804,53578.77810024001
2023-09-24,00:29:24.000,267,10997397,13765,0,1695515363,13108.947114959992,58.643756340003165,53578.71521616
2023-09-24,00:29:25.000,267,10997355,13605,0,1695515364,13108.947114959992,58.60851068999909,53578.64534496
2023-09-24,00:29:26.000,267,10997356,13565,0,1695515365,13108.839333999997,58.62965808000445,53578.6243836
2023-09-24,00:29:27.000,267,10997364,13405,0,1695515366,13108.899960789997,58.587363300001016,53578.65233208
2023-09-24,00:29:28.000,267,10997364,13685,0,1695515367,13108.873015550002,58.51687200000015,53578.61040936001
2023-09-24,00:29:29.000,267,10997409,13765,0,1695515368,13108.832597690001,58.52392112999951,53578.589448000006
2023-09-24,00:29:30.000,267,10997366,13245,0,1695515369,13108.832597690001,58.51687200000015,53578.54752528
2023-09-24,00:29:31.000,267,10997362,13605,0,1695515370,13108.785443519992,58.50982287000079,53578.45669272
2023-09-24,00:29:32.000,267,10997356,13445,0,1695515371,13108.697871489996,58.48867548000271,53578.39380864001
2023-09-24,00:29:33.000,267,10997386,13525,0,1695515372,13108.65071732,58.474577220003994,53578.33092456
2023-09-24,00:29:34.000,267,10997343,13325,0,1695515373,13108.617035769996,58.411135050002486,53578.351885920005
2023-09-24,00:29:35.000,267,10997367,13445,0,1695515374,13108.697871489996,58.38293852999777,53578.36586016
2023-09-24,00:29:36.000,267,10997374,13445,0,1695515375,13108.697871489996,58.35474201000034,53578.351885920005
2023-09-24,00:29:37.000,267,10997357,13925,0,1695515376,13108.697871489996,58.35474201000034,53578.282014720004
2023-09-24,00:29:38.000,267,10997356,13405,0,1695515377,13108.664189939991,58.3265454900029,53578.282014720004
2023-09-24,00:29:39.000,267,10997410,13685,0,1695515378,13108.58335421999,58.29129983999883,53578.16323368
2023-09-24,00:29:40.000,267,10997360,13685,0,1695515379,13108.60356314999,58.29834896999819,53578.21214352
2023-09-24,00:29:41.000,267,10997375,13485,0,1695515380,13108.54293635999,58.27720158000011,53578.135285200005
2023-09-24,00:29:42.000,267,10997357,13565,0,1695515381,13108.536200049995,58.29129983999883,53578.1003496
2023-09-24,00:29:43.000,267,10997349,13605,0,1695515382,13108.50251849999,58.241955930003314,53578.065414000004
2023-09-24,00:29:44.000,267,10997357,13405,0,1695515383,13108.54967267,58.192612020000524,53578.16323368
2023-09-24,00:29:45.000,267,10997348,13405,0,1695515384,13108.5698816,58.20671027999924,53578.11432384
2023-09-24,00:29:46.000,267,10997328,13805,0,1695515385,13108.515991119995,58.20671027999924,53578.05143976
2023-09-24,00:29:47.000,267,10997367,13525,0,1695515386,13108.56314528999,58.19966114999988,53578.02349128
2023-09-24,00:29:48.000,267,10997347,13365,0,1695515387,13108.50251849999,58.19966114999988,53578.00252992
2023-09-24,00:29:49.000,267,10997396,13645,0,1695515388,13108.495782189995,58.19966114999988,53577.967594320005
2023-09-24,00:29:50.000,267,10997367,13605,0,1695515389,13108.495782189995,58.22080853999796,53577.967594320005
2023-09-24,00:29:51.000,267,10997362,13725,0,1695515390,13108.46210063999,58.26310332000139,53577.918684480006
2023-09-24,00:29:52.000,267,10997378,13405,0,1695515391,13108.435155399995,58.24900506000267,53577.967594320005
2023-09-24,00:29:53.000,267,10997367,13125,0,1695515392,13108.40821016,58.227857670004596,53577.86977464001
2023-09-24,00:29:54.000,267,10997403,13365,0,1695515393,13108.42168277999,58.20671027999924,53577.97458144
2023-09-24,00:29:55.000,267,10997370,13525,0,1695515394,13108.40147384999,58.241955930003314,53577.7859292
2023-09-24,00:29:56.000,267,10997375,13645,0,1695515395,13108.40821016,58.25605419000203,53577.81387768
2023-09-24,00:29:57.000,267,10997386,13965,0,1695515396,13108.34084705999,58.25605419000203,53577.73701936
2023-09-24,00:29:58.000,267,10997306,13525,0,1695515397,13108.34084705999,58.27720158000011,53577.70907088
2023-09-24,00:29:59.000,267,10997390,13565,0,1695515398,13108.334110749995,58.24900506000267,53577.66714816
2023-09-24,00:30:00.000,267,10997399,13605,0,1695515399,13108.34758337,58.241955930003314,53577.68810952
2023-09-24,00:30:01.000,267,10997375,13245,0,1695515400,13108.30716551,58.25605419000203,53577.66016104
2023-09-24,00:30:02.000,267,10997367,13485,0,1695515401,13108.23980240999,58.27015245000075,53577.583302720006
2023-09-24,00:30:03.000,267,10997353,13405,0,1695515402,13108.253275029994,58.27720158000011,53577.54836712
2023-09-24,00:30:04.000,267,10997373,13725,0,1695515403,13108.273483959994,58.29834896999819,53577.53439288001
2023-09-24,00:30:05.000,267,10997351,13605,0,1695515404,13108.28695658,58.27015245000075,53577.47849592
2023-09-24,00:30:06.000,267,10997387,13565,0,1695515405,13108.172439309994,58.25605419000203,53577.4016376
2023-09-24,00:30:07.000,267,10997392,13565,0,1695515406,13108.165702999999,58.26310332000139,53577.47849592
2023-09-24,00:30:08.000,267,10997375,13605,0,1695515407,13108.21959347999,58.241955930003314,53577.464521680005
2023-09-24,00:30:09.000,267,10997362,13685,0,1695515408,13108.192648239994,58.20671027999924,53577.47849592
2023-09-24,00:30:10.000,267,10997401,13565,0,1695515409,13108.138757759989,58.185562890001165,53577.513431520005
2023-09-24,00:30:11.000,267,10997340,13405,0,1695515410,13108.078130969989,58.178513760001806,53577.45753456001
2023-09-24,00:30:12.000,267,10997355,13645,0,1695515411,13108.024240489998,58.129169849999016,53577.42958608
2023-09-24,00:30:13.000,267,10997358,13765,0,1695515412,13108.010767869993,58.1150715900003,53577.296830800005
2023-09-24,00:30:14.000,267,10997407,13685,0,1695515413,13108.004031559998,58.04458028999943,53577.37368912
2023-09-24,00:30:15.000,267,10997383,13725,0,1695515414,13107.970350009993,58.03753116000007,53577.394650480004
2023-09-24,00:30:16.000,267,10997403,13765,0,1695515415,13107.876041670002,58.002285510003276,53577.37368912
2023-09-24,00:30:17.000,267,10997390,13445,0,1695515416,13107.855832740002,58.009334640002635,53577.37368912
2023-09-24,00:30:18.000,267,10997332,13685,0,1695515417,13107.835623810002,57.98113811999792,53577.35272776
2023-09-24,00:30:19.000,267,10997375,13645,0,1695515418,13107.781733329997,57.92474508000305,53577.30381792
2023-09-24,00:30:20.000,267,10997364,13645,0,1695515419,13107.734579160002,57.88949942999898,53577.32477928
2023-09-24,00:30:21.000,267,10997378,13365,0,1695515420,13107.647007129992,57.86130291000154,53577.19901112001
2023-09-24,00:30:22.000,267,10997336,13725,0,1695515421,13107.606589269992,57.81900812999811,53577.20599824
2023-09-24,00:30:23.000,267,10997381,13645,0,1695515422,13107.620061889997,57.88245029999962,53577.21997248001
2023-09-24,00:30:24.000,267,10997400,13485,0,1695515423,13107.572907720001,57.81900812999811,53577.28984368001
2023-09-24,00:30:25.000,267,10997388,13765,0,1695515424,13107.505544619991,57.76261509000324,53577.18503688
2023-09-24,00:30:26.000,267,10997377,13645,0,1695515425,13107.397763659996,57.727369439999165,53577.10119144001
2023-09-24,00:30:27.000,267,10997382,13605,0,1695515426,13107.296719009995,57.720320309999806,53576.98939752
2023-09-24,00:30:28.000,267,10997420,13725,0,1695515427,13107.296719009995,57.69212379000237,53577.0872172
2023-09-24,00:30:29.000,267,10997374,13405,0,1695515428,13107.26977377,57.70622205000109,53577.07324296001
2023-09-24,00:30:30.000,267,10997339,13525,0,1695515429,13107.14178387999,57.64982900999894,53577.07324296001
2023-09-24,00:30:31.000,267,10997388,13485,0,1695515430,13107.034002919994,57.64277987999958,53577.010358880005
2023-09-24,00:30:32.000,267,10997365,13765,0,1695515431,13106.973376129994,57.58638684000471,53576.94048768
2023-09-24,00:30:33.000,267,10997363,13445,0,1695515432,13106.966639819999,57.593435970004066,53576.99638464
2023-09-24,00:30:34.000,267,10997432,13685,0,1695515433,13106.865595169998,57.52999380000256,53577.024333119996
2023-09-24,00:30:35.000,267,10997406,13885,0,1695515434,13106.811704689993,57.501797279997845,53576.912539200006
2023-09-24,00:30:36.000,267,10997327,13285,0,1695515435,13106.710660039993,57.43835511000361,53576.8077324
2023-09-24,00:30:37.000,267,10997344,13365,0,1695515436,13106.663505869998,57.41720771999826,53576.82170664
2023-09-24,00:30:38.000,267,10997374,13485,0,1695515437,13106.623088009997,57.381962070001464,53576.856642239996
2023-09-24,00:30:39.000,267,10997398,13365,0,1695515438,13106.602879079997,57.33966728999803,53576.81471952001
2023-09-24,00:30:40.000,267,10997399,13405,0,1695515439,13106.575933840002,57.28327425000316,53576.793758160005
2023-09-24,00:30:41.000,267,10997359,13645,0,1695515440,13106.488361809992,57.2762251200038,53576.744848320006
2023-09-24,00:30:42.000,267,10997383,13605,0,1695515441,13106.360371919996,57.26917599000444,53576.68196424
2023-09-24,00:30:43.000,267,10997372,13565,0,1695515442,13106.319954059996,57.26917599000444,53576.6330544
2023-09-24,00:30:44.000,267,10997382,13565,0,1695515443,13106.313217750001,57.198684690003574,53576.66100288
2023-09-24,00:30:45.000,267,10997368,13405,0,1695515444,13106.259327269996,57.184586430004856,53576.556196080004
2023-09-24,00:30:46.000,267,10997375,13685,0,1695515445,13106.13133738,57.12819339000271,53576.54920896001
2023-09-24,00:30:47.000,267,10997328,13245,0,1695515446,13106.09091952,57.12114426000335,53576.53523472
2023-09-24,00:30:48.000,267,10997357,13405,0,1695515447,13106.09091952,57.02245643999777,53576.57017032001
2023-09-24,00:30:49.000,267,10997356,13405,0,1695515448,13105.96292962999,57.03655470000376,53576.507286240005
2023-09-24,00:30:50.000,267,10997394,13565,0,1695515449,13105.90230283999,56.94491601000482,53576.52824760001
2023-09-24,00:30:51.000,267,10997383,13805,0,1695515450,13105.794521879994,56.923768619999464,53576.41645368
2023-09-24,00:30:52.000,267,10997350,13325,0,1695515451,13105.706949849999,56.89557210000203,53576.31164688001
2023-09-24,00:30:53.000,267,10997355,13605,0,1695515452,13105.680004609989,56.86737558000459,53576.28369840001
2023-09-24,00:30:54.000,267,10997369,13525,0,1695515453,13105.653059369994,56.789835150004365,53576.31164688001
2023-09-24,00:30:55.000,267,10997361,13565,0,1695515454,13105.592432579993,56.747540370000934,53576.25574992
2023-09-24,00:30:56.000,267,10997437,13565,0,1695515455,13105.491387929993,56.726392980002856,53576.25574992
2023-09-24,00:30:57.000,267,10997381,13925,0,1695515456,13105.430761139993,56.70524559000478,53576.16491736001
2023-09-24,00:30:58.000,267,10997388,13805,0,1695515457,13105.424024829998,56.66999994000071,53576.15793024
2023-09-24,00:30:59.000,267,10997363,13365,0,1695515458,13105.349925419992,56.62770516000455,53576.12998176
2023-09-24,00:31:00.000,267,10997366,13325,0,1695515459,13105.336452800002,56.54311559999769,53576.08805904
2023-09-24,00:31:01.000,267,10997364,13365,0,1695515460,13105.242144459997,56.53606646999833,53575.969278
2023-09-24,00:31:02.000,267,10997363,13605,0,1695515461,13105.235408150002,56.49377169000218,53575.92036816
2023-09-24,00:31:03.000,267,10997390,13725,0,1695515462,13105.188253979992,56.47967343000346,53576.06709768001
2023-09-24,00:31:04.000,267,10997349,13445,0,1695515463,13105.174781360001,56.43737865000003,53576.004213600005
2023-09-24,00:31:05.000,267,10997348,13845,0,1695515464,13105.100681949996,56.38098560999788,53576.004213600005
2023-09-24,00:31:06.000,267,10997364,13605,0,1695515465,13105.019846229996,56.37393647999852,53575.906393920006
2023-09-24,00:31:07.000,267,10997386,13965,0,1695515466,13105.080473019996,56.34573996000108,53575.885432560004
2023-09-24,00:31:08.000,267,10997337,13445,0,1695515467,13105.073736710001,56.31049431000429,53575.84350984
2023-09-24,00:31:09.000,267,10997383,13365,0,1695515468,13105.040055159996,56.31049431000429,53575.75966440001
2023-09-24,00:31:10.000,267,10997362,13925,0,1695515469,13104.999637299996,56.275248660000216,53575.7946
2023-09-24,00:31:11.000,267,10997393,13685,0,1695515470,13104.94574681999,56.25410127000214,53575.76665152
2023-09-24,00:31:12.000,267,10997355,13605,0,1695515471,13104.98616467999,56.2611504000015,53575.717741680004
2023-09-24,00:31:13.000,267,10997354,13525,0,1695515472,13105.03331885,56.23295388000406,53575.71075456001
2023-09-24,00:31:14.000,267,10997351,13605,0,1695515473,13105.006373609991,56.21885561999807,53575.69678032
2023-09-24,00:31:15.000,267,10997382,13245,0,1695515474,13104.999637299996,56.19065910000063,53575.5849864
2023-09-24,00:31:16.000,267,10997391,13765,0,1695515475,13104.95248313,56.17656084000191,53575.59197352001
2023-09-24,00:31:17.000,267,10997379,13485,0,1695515476,13104.979428369996,56.16951171000255,53575.53607656
2023-09-24,00:31:18.000,267,10997360,13325,0,1695515477,13105.026582539991,56.099020410001685,53575.57799928
2023-09-24,00:31:19.000,267,10997366,13485,0,1695515478,13105.03331885,56.12721692999912,53575.52210232001
2023-09-24,00:31:20.000,267,10997363,13685,0,1695515479,13105.087209329991,56.091971280002326,53575.44524400001
2023-09-24,00:31:21.000,267,10997352,13565,0,1695515480,13105.019846229996,56.12016779999976,53575.50812808
2023-09-24,00:31:22.000,267,10997325,13725,0,1695515481,13104.979428369996,56.113118670000404,53575.45921824
2023-09-24,00:31:23.000,267,10997360,13405,0,1695515482,13104.9322742,56.07787302000361,53575.47319248001
2023-09-24,00:31:24.000,267,10997358,13605,0,1695515483,13104.939010509996,56.03557824000018,53575.45921824
2023-09-24,00:31:25.000,267,10997387,13365,0,1695515484,13104.95248313,56.049676499998895,53575.39633416001
2023-09-24,00:31:26.000,267,10997351,13605,0,1695515485,13104.96595574999,56.02852911000082,53575.36139856
2023-09-24,00:31:27.000,267,10997354,13565,0,1695515486,13105.006373609991,56.0144308500021,53575.382359920004
2023-09-24,00:31:28.000,267,10997323,13245,0,1695515487,13105.100681949996,55.95803780999995,53575.47319248001
2023-09-24,00:31:29.000,267,10997350,13445,0,1695515488,13105.114154570001,55.915743030003796,53575.45921824
2023-09-24,00:31:30.000,267,10997421,13685,0,1695515489,13105.134363500001,55.88754650999908,53575.42428264001
2023-09-24,00:31:31.000,267,10997376,13765,0,1695515490,13105.141099809996,55.85230086000229,53575.41729552
2023-09-24,00:31:32.000,267,10997344,13485,0,1695515491,13105.134363500001,55.880497379999724,53575.270566
2023-09-24,00:31:33.000,267,10997343,13765,0,1695515492,13105.168045049992,55.83820260000357,53575.333450080005
2023-09-24,00:31:34.000,267,10997390,13765,0,1695515493,13105.208462909992,55.78180956000142,53575.4103084
2023-09-24,00:31:35.000,267,10997351,13365,0,1695515494,13105.269089699992,55.79590782000014,53575.36139856
2023-09-24,00:31:36.000,267,10997351,13925,0,1695515495,13105.275826010002,55.8029569499995,53575.382359920004
2023-09-24,00:31:37.000,267,10997334,13645,0,1695515496,13105.262353389997,55.7677113000027,53575.36139856
2023-09-24,00:31:38.000,267,10997375,13725,0,1695515497,13105.262353389997,55.753613040003984,53575.38934704
2023-09-24,00:31:39.000,267,10997385,13645,0,1695515498,13105.215199220002,55.71131826000055,53575.35441144001
2023-09-24,00:31:40.000,267,10997361,13645,0,1695515499,13105.201726599997,55.704269130001194,53575.35441144001
2023-09-24,00:31:41.000,267,10997406,13605,0,1695515500,13105.221935529997,55.697220000001835,53575.25659176001
2023-09-24,00:31:42.000,267,10997350,13485,0,1695515501,13105.248880769992,55.683121740003116,53575.29851448
2023-09-24,00:31:43.000,267,10997397,13685,0,1695515502,13105.329716489992,55.67607261000376,53575.36838568
2023-09-24,00:31:44.000,267,10997349,13445,0,1695515503,13105.343189109997,55.62672870000097,53575.37537280001
2023-09-24,00:31:45.000,267,10997356,13485,0,1695515504,13105.390343279993,55.57033565999882,53575.382359920004
2023-09-24,00:31:46.000,267,10997399,13405,0,1695515505,13105.356661730002,55.513942620003945,53575.3404372
2023-09-24,00:31:47.000,267,10997333,13925,0,1695515506,13105.383606969997,55.520991750003304,53575.36139856
2023-09-24,00:31:48.000,267,10997389,13725,0,1695515507,13105.363398039997,55.49279522999859,53575.36838568
2023-09-24,00:31:49.000,267,10997348,13605,0,1695515508,13105.343189109997,55.513942620003945,53575.32646296001
2023-09-24,00:31:50.000,267,10997387,13565,0,1695515509,13105.376870660002,55.464598710001155,53575.29851448
2023-09-24,00:31:51.000,267,10997368,13725,0,1695515510,13105.302771249997,55.457549580001796,53575.30550160001
2023-09-24,00:31:52.000,267,10997376,13565,0,1695515511,13105.316243870002,55.43640219000372,53575.31947584
2023-09-24,00:31:53.000,267,10997399,13325,0,1695515512,13105.383606969997,55.39410741000029,53575.34742432001
2023-09-24,00:31:54.000,267,10997391,13525,0,1695515513,13105.370134349992,55.36591089000285,53575.36139856
2023-09-24,00:31:55.000,267,10997380,13925,0,1695515514,13105.343189109997,55.33771436999814,53575.32646296001
2023-09-24,00:31:56.000,267,10997359,13605,0,1695515515,13105.329716489992,55.33771436999814,53575.22864328001
2023-09-24,00:31:57.000,267,10997333,13685,0,1695515516,13105.296034940002,55.38000915000157,53575.20768192001
2023-09-24,00:31:58.000,267,10997381,13805,0,1695515517,13105.296034940002,55.36591089000285,53575.30550160001
2023-09-24,00:31:59.000,267,10997364,13565,0,1695515518,13105.329716489992,55.35886176000349,53575.284540240005
2023-09-24,00:32:00.000,267,10997350,13325,0,1695515519,13105.329716489992,55.38000915000157,53575.270566
2023-09-24,00:32:01.000,267,10997366,13565,0,1695515520,13105.322980179997,55.39410741000029,53575.31947584
2023-09-24,00:32:02.000,267,10997367,13405,0,1695515521,13105.302771249997,55.38705828000093,53575.116849360005
2023-09-24,00:32:03.000,267,10997430,13565,0,1695515522,13105.221935529997,55.42935306000436,53575.25659176001
2023-09-24,00:32:04.000,267,10997402,13405,0,1695515523,13105.208462909992,55.44345132000308,53575.284540240005
2023-09-24,00:32:05.000,267,10997364,13885,0,1695515524,13105.296034940002,55.45050045000244,53575.235630400006
2023-09-24,00:32:06.000,267,10997372,13605,0,1695515525,13105.228671839992,55.44345132000308,53575.25659176001
2023-09-24,00:32:07.000,267,10997355,13485,0,1695515526,13105.194990290001,55.464598710001155,53575.17274632
2023-09-24,00:32:08.000,267,10997353,13565,0,1695515527,13105.174781360001,55.47869696999987,53575.27755312001
2023-09-24,00:32:09.000,267,10997361,13725,0,1695515528,13105.147836119992,55.53509001000202,53575.32646296001
2023-09-24,00:32:10.000,267,10997359,13525,0,1695515529,13105.046791469991,55.53509001000202,53575.284540240005
2023-09-24,00:32:11.000,267,10997351,13645,0,1695515530,13104.92553788999,55.59853218000353,53575.22165616
2023-09-24,00:32:12.000,267,10997386,13365,0,1695515531,13104.858174789995,55.54918827000074,53575.34742432001
2023-09-24,00:32:13.000,267,10997406,13285,0,1695515532,13104.898592649995,55.61967957000161,53575.333450080005
2023-09-24,00:32:14.000,267,10997365,13765,0,1695515533,13104.92553788999,55.61967957000161,53575.24960464
2023-09-24,00:32:15.000,267,10997369,13645,0,1695515534,13104.878383719995,55.61263044000225,53575.270566
2023-09-24,00:32:16.000,267,10997383,13565,0,1695515535,13104.84470216999,55.647876089999045,53575.27755312001
2023-09-24,00:32:17.000,267,10997371,13445,0,1695515536,13104.858174789995,55.647876089999045,53575.25659176001
2023-09-24,00:32:18.000,267,10997428,13565,0,1695515537,13104.84470216999,55.690170870002476,53575.235630400006
2023-09-24,00:32:19.000,267,10997372,13645,0,1695515538,13104.757130139995,55.73246564999863,53575.26357888
2023-09-24,00:32:20.000,267,10997384,13645,0,1695515539,13104.68303072999,55.753613040003984,53575.235630400006
2023-09-24,00:32:21.000,267,10997385,13405,0,1695515540,13104.588722389999,55.78180956000142,53575.18672056001
2023-09-24,00:32:22.000,267,10997386,13325,0,1695515541,13104.588722389999,55.79590782000014,53575.20768192001
2023-09-24,00:32:23.000,267,10997344,13685,0,1695515542,13104.534831909994,55.78885869000078,53575.235630400006
2023-09-24,00:32:24.000,267,10997413,13525,0,1695515543,13104.433787259994,55.78180956000142,53575.14479784
2023-09-24,00:32:25.000,267,10997355,13565,0,1695515544,13104.393369399993,55.77476043000206,53575.24261752
2023-09-24,00:32:26.000,267,10997367,13405,0,1695515545,13104.299061059988,55.8029569499995,53575.22165616
2023-09-24,00:32:27.000,267,10997374,13405,0,1695515546,13104.326006299998,55.880497379999724,53575.2006948
2023-09-24,00:32:28.000,267,10997360,13565,0,1695515547,13104.292324749993,55.85934999000165,53575.07492664
2023-09-24,00:32:29.000,267,10997367,13485,0,1695515548,13104.245170579998,55.866399120001006,53575.15178496
2023-09-24,00:32:30.000,267,10997365,13605,0,1695515549,13104.224961649998,55.90869390000444,53575.116849360005
2023-09-24,00:32:31.000,267,10997375,13685,0,1695515550,13104.204752719997,55.89459563999844,53575.14479784
2023-09-24,00:32:32.000,267,10997347,13525,0,1695515551,13104.191280099993,55.9016447699978,53575.14479784
2023-09-24,00:32:33.000,267,10997414,13645,0,1695515552,13104.137389620002,55.9016447699978,53575.1308236
2023-09-24,00:32:34.000,267,10997397,13725,0,1695515553,13104.090235449992,55.9016447699978,53575.03999104001
2023-09-24,00:32:35.000,267,10997359,13885,0,1695515554,13104.096971760002,55.873448250000365,53575.095888
2023-09-24,00:32:36.000,267,10997352,13565,0,1695515555,13104.076762830002,55.90869390000444,53575.05396528
2023-09-24,00:32:37.000,267,10997342,13805,0,1695515556,13104.076762830002,55.929841290002514,53575.06095240001
2023-09-24,00:32:38.000,267,10997390,13445,0,1695515557,13104.022872349997,55.95098868000059,53574.99108120001
2023-09-24,00:32:39.000,267,10997378,14045,0,1695515558,13103.995927110002,55.94393955000123,53574.99108120001
2023-09-24,00:32:40.000,267,10997367,13445,0,1695515559,13104.029608659992,55.95098868000059,53575.03999104001
2023-09-24,00:32:41.000,267,10997372,13765,0,1695515560,13103.995927110002,55.98623433000466,53575.01204256001
2023-09-24,00:32:42.000,267,10997374,13405,0,1695515561,13103.928564009992,55.97918519999803,53574.96313272
2023-09-24,00:32:43.000,267,10997379,13445,0,1695515562,13103.915091390001,55.95803780999995,53575.00505544
2023-09-24,00:32:44.000,267,10997406,13405,0,1695515563,13103.888146149991,55.98623433000466,53574.998068320005
2023-09-24,00:32:45.000,267,10997386,13885,0,1695515564,13103.854464600001,56.03557824000018,53575.06095240001
2023-09-24,00:32:46.000,267,10997371,13645,0,1695515565,13103.79383781,56.00738172000274,53574.9561456
2023-09-24,00:32:47.000,267,10997383,13565,0,1695515566,13103.800574119996,56.02852911000082,53574.96313272
2023-09-24,00:32:48.000,267,10997389,13845,0,1695515567,13103.840991979996,56.00738172000274,53575.0260168
2023-09-24,00:32:49.000,267,10997360,13605,0,1695515568,13103.787101499991,56.02852911000082,53574.99108120001
2023-09-24,00:32:50.000,267,10997330,13765,0,1695515569,13103.74668363999,56.091971280002326,53574.998068320005
2023-09-24,00:32:51.000,267,10997368,13565,0,1695515570,13103.739947329996,56.091971280002326,53574.96313272
2023-09-24,00:32:52.000,267,10997374,13685,0,1695515571,13103.66584791999,56.099020410001685,53574.89326152001
2023-09-24,00:32:53.000,267,10997388,13205,0,1695515572,13103.679320539995,56.099020410001685,53574.87230016001
2023-09-24,00:32:54.000,267,10997391,13445,0,1695515573,13103.6523753,56.18360997000127,53574.94217136001
2023-09-24,00:32:55.000,267,10997354,13325,0,1695515574,13103.659111609995,56.19770822999999,53574.93518424
2023-09-24,00:32:56.000,267,10997412,13605,0,1695515575,13103.659111609995,56.19770822999999,53575.01204256001
2023-09-24,00:32:57.000,267,10997401,13725,0,1695515576,13103.618693749995,56.17656084000191,53574.90723576
2023-09-24,00:32:58.000,267,10997376,13565,0,1695515577,13103.60522112999,56.23295388000406,53575.01204256001
2023-09-24,00:32:59.000,267,10997334,13365,0,1695515578,13103.578275889995,56.23295388000406,53574.90723576
2023-09-24,00:33:00.000,267,10997330,13765,0,1695515579,13103.56480326999,56.23295388000406,53574.90723576
2023-09-24,00:33:01.000,267,10997380,13685,0,1695515580,13103.477231239995,56.289346919998934,53574.93518424
2023-09-24,00:33:02.000,267,10997372,13765,0,1695515581,13103.43007707,56.289346919998934,53574.84435168001
2023-09-24,00:33:03.000,267,10997374,13725,0,1695515582,13103.51091279,56.30344517999765,53574.92819712
2023-09-24,00:33:04.000,267,10997363,13805,0,1695515583,13103.51091279,56.331641700002365,53574.97710696
2023-09-24,00:33:05.000,267,10997364,13605,0,1695515584,13103.517649099995,56.36688734999916,53574.900248640006
2023-09-24,00:33:06.000,267,10997392,13445,0,1695515585,13103.46375861999,56.388034740004514,53574.8164032
2023-09-24,00:33:07.000,267,10997437,13725,0,1695515586,13103.436813379994,56.40918213000259,53574.85832592
2023-09-24,00:33:08.000,267,10997386,13485,0,1695515587,13103.40313182999,56.43737865000003,53574.90723576
2023-09-24,00:33:09.000,267,10997381,13725,0,1695515588,13103.40313182999,56.47967343000346,53574.82339032001
2023-09-24,00:33:10.000,267,10997410,13245,0,1695515589,13103.416604449994,56.46557517000474,53574.82339032001
2023-09-24,00:33:11.000,267,10997357,13445,0,1695515590,13103.389659209999,56.451476909998746,53574.8164032
2023-09-24,00:33:12.000,267,10997361,13605,0,1695515591,13103.335768729994,56.48672256000282,53574.83736456
2023-09-24,00:33:13.000,267,10997344,13605,0,1695515592,13103.369450279999,56.4726243000041,53574.86531304
2023-09-24,00:33:14.000,267,10997347,13925,0,1695515593,13103.32229610999,56.507869950000895,53574.84435168001
2023-09-24,00:33:15.000,267,10997376,13325,0,1695515594,13103.315559799994,56.507869950000895,53574.8164032
2023-09-24,00:33:16.000,267,10997394,13525,0,1695515595,13103.261669319989,56.47967343000346,53574.781467600005
2023-09-24,00:33:17.000,267,10997369,13565,0,1695515596,13103.241460389989,56.48672256000282,53574.72557064001
2023-09-24,00:33:18.000,267,10997397,13485,0,1695515597,13103.261669319989,56.52196820999961,53574.77448048001
2023-09-24,00:33:19.000,267,10997389,13365,0,1695515598,13103.268405629999,56.5713121200024,53574.77448048001
2023-09-24,00:33:20.000,267,10997342,13565,0,1695515599,13103.275141939994,56.5713121200024,53574.80941608
2023-09-24,00:33:21.000,267,10997373,13645,0,1695515600,13103.268405629999,56.58541038000112,53574.77448048001
2023-09-24,00:33:22.000,267,10997362,13445,0,1695515601,13103.221251459989,56.62770516000455,53574.72557064001
2023-09-24,00:33:23.000,267,10997380,13565,0,1695515602,13103.147152049998,56.6065577699992,53574.77448048001
2023-09-24,00:33:24.000,267,10997376,13845,0,1695515603,13103.133679429993,56.6065577699992,53574.76050624
2023-09-24,00:33:25.000,267,10997327,13525,0,1695515604,13103.153888359993,56.61360689999856,53574.72557064001
2023-09-24,00:33:26.000,267,10997362,13565,0,1695515605,13103.093261569993,56.64885255000263,53574.71858352
2023-09-24,00:33:27.000,267,10997377,13725,0,1695515606,13103.025898469998,56.6065577699992,53574.72557064001
2023-09-24,00:33:28.000,267,10997382,13725,0,1695515607,13103.046107399998,56.62770516000455,53574.781467600005
2023-09-24,00:33:29.000,267,10997369,13405,0,1695515608,13103.052843709993,56.62770516000455,53574.8164032
2023-09-24,00:33:30.000,267,10997386,13685,0,1695515609,13102.992216919993,56.698196459998144,53574.76749336
2023-09-24,00:33:31.000,267,10997400,13605,0,1695515610,13102.951799059992,56.71229472000414,53574.76050624
2023-09-24,00:33:32.000,267,10997370,13765,0,1695515611,13102.870963339992,56.677049070000066,53574.69762216
2023-09-24,00:33:33.000,267,10997375,13645,0,1695515612,13102.870963339992,56.7193438500035,53574.67666080001
2023-09-24,00:33:34.000,267,10997387,13565,0,1695515613,13102.884435959997,56.698196459998144,53574.732557760006
2023-09-24,00:33:35.000,267,10997397,13325,0,1695515614,13102.857490720002,56.75458950000029,53574.73954488
2023-09-24,00:33:36.000,267,10997378,13445,0,1695515615,13102.756446070001,56.726392980002856,53574.746532
2023-09-24,00:33:37.000,267,10997376,13685,0,1695515616,13102.763182379997,56.747540370000934,53574.76050624
2023-09-24,00:33:38.000,267,10997352,13605,0,1695515617,13102.763182379997,56.77573688999837,53574.746532
2023-09-24,00:33:39.000,267,10997386,13725,0,1695515618,13102.749709759992,56.796884280003724,53574.69762216
2023-09-24,00:33:40.000,267,10997389,13765,0,1695515619,13102.729500829992,56.78278601999773,53574.65569944001
2023-09-24,00:33:41.000,267,10997379,13605,0,1695515620,13102.736237140001,56.789835150004365,53574.52294416
2023-09-24,00:33:42.000,267,10997365,13525,0,1695515621,13102.709291899992,56.77573688999837,53574.564866880006
2023-09-24,00:33:43.000,267,10997349,13765,0,1695515622,13102.736237140001,56.76868775999901,53574.58582824001
2023-09-24,00:33:44.000,267,10997367,13365,0,1695515623,13102.742973449996,56.789835150004365,53574.62076384
2023-09-24,00:33:45.000,267,10997359,13565,0,1695515624,13102.689082969991,56.77573688999837,53574.62775096
2023-09-24,00:33:46.000,267,10997367,13365,0,1695515625,13102.648665109991,56.76868775999901,53574.50896992001
2023-09-24,00:33:47.000,267,10997405,13845,0,1695515626,13102.662137729996,56.78278601999773,53574.52294416
2023-09-24,00:33:48.000,267,10997384,13765,0,1695515627,13102.621719869996,56.796884280003724,53574.47403432
2023-09-24,00:33:49.000,267,10997411,13685,0,1695515628,13102.628456179991,56.83917905999988,53574.51595704001
2023-09-24,00:33:50.000,267,10997360,13485,0,1695515629,13102.628456179991,56.8180316700018,53574.46704720001
2023-09-24,00:33:51.000,267,10997377,13645,0,1695515630,13102.675610350001,56.8532773199986,53574.41813736001
2023-09-24,00:33:52.000,267,10997372,13605,0,1695515631,13102.648665109991,56.82508080000116,53574.52294416
2023-09-24,00:33:53.000,267,10997347,13325,0,1695515632,13102.689082969991,56.83917905999988,53574.52294416
2023-09-24,00:33:54.000,267,10997378,13485,0,1695515633,13102.635192490001,56.78278601999773,53574.52294416
2023-09-24,00:33:55.000,267,10997369,13405,0,1695515634,13102.655401420001,56.796884280003724,53574.51595704001
2023-09-24,00:33:56.000,267,10997373,13525,0,1695515635,13102.61498356,56.83212993000052,53574.48102144
2023-09-24,00:33:57.000,267,10997354,13245,0,1695515636,13102.621719869996,56.88147384000331,53574.446085840005
2023-09-24,00:33:58.000,267,10997360,13765,0,1695515637,13102.641928799996,56.860326449997956,53574.43909872001
2023-09-24,00:33:59.000,267,10997368,13645,0,1695515638,13102.702555589996,56.90262123000139,53574.42512448
2023-09-24,00:34:00.000,267,10997363,13445,0,1695515639,13102.776655000001,56.90262123000139,53574.47403432
2023-09-24,00:34:01.000,267,10997390,13485,0,1695515640,13102.783391309997,56.89557210000203,53574.47403432
2023-09-24,00:34:02.000,267,10997382,13685,0,1695515641,13102.769918689992,56.93786687999818,53574.494995680005
2023-09-24,00:34:03.000,267,10997358,13925,0,1695515642,13102.803600239997,56.923768619999464,53574.41115024
2023-09-24,00:34:04.000,267,10997397,13765,0,1695515643,13102.830545479992,56.94491601000482,53574.48800856001
2023-09-24,00:34:05.000,267,10997370,13325,0,1695515644,13102.844018099997,56.95196514000418,53574.48102144
2023-09-24,00:34:06.000,267,10997361,13165,0,1695515645,13102.783391309997,56.95196514000418,53574.45307296
2023-09-24,00:34:07.000,267,10997376,13525,0,1695515646,13102.810336549992,56.95196514000418,53574.52294416
2023-09-24,00:34:08.000,267,10997358,13765,0,1695515647,13102.850754409992,56.95196514000418,53574.59281536
2023-09-24,00:34:09.000,267,10997358,13725,0,1695515648,13102.897908580002,56.959014270003536,53574.57884112
2023-09-24,00:34:10.000,267,10997385,13525,0,1695515649,13102.911381199992,56.923768619999464,53574.55787976001
2023-09-24,00:34:11.000,267,10997377,13445,0,1695515650,13102.918117510002,56.94491601000482,53574.51595704001
2023-09-24,00:34:12.000,267,10997382,13525,0,1695515651,13102.904644889997,56.93081774999882,53574.50896992001
2023-09-24,00:34:13.000,267,10997370,13605,0,1695515652,13102.884435959997,56.95196514000418,53574.543905520004
2023-09-24,00:34:14.000,267,10997397,13805,0,1695515653,13102.978744300002,56.916719490000105,53574.62775096
2023-09-24,00:34:15.000,267,10997403,13645,0,1695515654,13102.985480609997,56.87442471000395,53574.57884112
2023-09-24,00:34:16.000,267,10997360,13685,0,1695515655,13102.978744300002,56.88147384000331,53574.60678960001
2023-09-24,00:34:17.000,267,10997360,13365,0,1695515656,13103.046107399998,56.90262123000139,53574.60678960001
2023-09-24,00:34:18.000,267,10997387,13245,0,1695515657,13103.019162160002,56.88852297000267,53574.57884112
2023-09-24,00:34:19.000,267,10997355,13805,0,1695515658,13103.019162160002,56.89557210000203,53574.57884112
2023-09-24,00:34:20.000,267,10997350,13285,0,1695515659,13103.046107399998,56.86737558000459,53574.58582824001
2023-09-24,00:34:21.000,267,10997357,13605,0,1695515660,13102.972007989993,56.860326449997956,53574.59281536
2023-09-24,00:34:22.000,267,10997419,13445,0,1695515661,13103.012425849993,56.789835150004365,53574.62076384
2023-09-24,00:34:23.000,267,10997362,13365,0,1695515662,13103.093261569993,56.82508080000116,53574.67666080001
2023-09-24,00:34:24.000,267,10997360,13565,0,1695515663,13103.133679429993,56.796884280003724,53574.71858352
2023-09-24,00:34:25.000,267,10997381,13525,0,1695515664,13103.180833599989,56.76868775999901,53574.70460928001
2023-09-24,00:34:26.000,267,10997378,13685,0,1695515665,13103.126943119998,56.733442110002215,53574.62775096
2023-09-24,00:34:27.000,267,10997409,13405,0,1695515666,13103.187569909998,56.726392980002856,53574.662686560005
2023-09-24,00:34:28.000,267,10997393,13765,0,1695515667,13103.214515149994,56.677049070000066,53574.76050624
2023-09-24,00:34:29.000,267,10997396,13605,0,1695515668,13103.302087179989,56.65590168000199,53574.66967368
2023-09-24,00:34:30.000,267,10997420,13365,0,1695515669,13103.281878249989,56.66999994000071,53574.69762216
2023-09-24,00:34:31.000,267,10997353,13565,0,1695515670,13103.308823489999,56.64180342000327,53574.6417252
2023-09-24,00:34:32.000,267,10997379,13365,0,1695515671,13103.36271396999,56.62770516000455,53574.71858352
2023-09-24,00:34:33.000,267,10997366,13605,0,1695515672,13103.44354968999,56.57836125000176,53574.76050624
2023-09-24,00:34:34.000,267,10997397,13565,0,1695515673,13103.416604449994,56.564262990003044,53574.711596400004
2023-09-24,00:34:35.000,267,10997366,13725,0,1695515674,13103.43007707,56.557213860003685,53574.75351912001
2023-09-24,00:34:36.000,267,10997396,13645,0,1695515675,13103.43007707,56.550164730004326,53574.70460928001
2023-09-24,00:34:37.000,267,10997384,13565,0,1695515676,13103.48396754999,56.514919080000254,53574.72557064001
2023-09-24,00:34:38.000,267,10997395,13685,0,1695515677,13103.52438540999,56.500820820001536,53574.76050624
2023-09-24,00:34:39.000,267,10997362,13765,0,1695515678,13103.57153958,56.47967343000346,53574.732557760006
2023-09-24,00:34:40.000,267,10997410,13605,0,1695515679,13103.497440169995,56.43032952000067,53574.85832592
2023-09-24,00:34:41.000,267,10997380,13805,0,1695515680,13103.477231239995,56.43032952000067,53574.78845472
2023-09-24,00:34:42.000,267,10997389,13685,0,1695515681,13103.436813379994,56.40213300000323,53574.80242896001
2023-09-24,00:34:43.000,267,10997398,13885,0,1695515682,13103.477231239995,56.34573996000108,53574.82339032001
2023-09-24,00:34:44.000,267,10997412,13445,0,1695515683,13103.50417647999,56.35278909000044,53574.830377440005
2023-09-24,00:34:45.000,267,10997409,13765,0,1695515684,13103.52438540999,56.30344517999765,53574.86531304
2023-09-24,00:34:46.000,267,10997366,13525,0,1695515685,13103.49070386,56.25410127000214,53574.830377440005
2023-09-24,00:34:47.000,267,10997359,13565,0,1695515686,13103.51091279,56.24705214000278,53574.89326152001
2023-09-24,00:34:48.000,267,10997377,13605,0,1695515687,13103.59174851,56.2259047500047,53574.94217136001
2023-09-24,00:34:49.000,267,10997376,13645,0,1695515688,13103.61195744,56.19770822999999,53574.98409408
2023-09-24,00:34:50.000,267,10997388,13525,0,1695515689,13103.578275889995,56.12721692999912,53574.97710696
2023-09-24,00:34:51.000,267,10997383,13885,0,1695515690,13103.54459433999,56.14131518999784,53574.90723576
2023-09-24,00:34:52.000,267,10997366,13805,0,1695515691,13103.57153958,56.08492215000297,53574.998068320005
2023-09-24,00:34:53.000,267,10997414,13405,0,1695515692,13103.59174851,56.0144308500021,53575.01902968001
2023-09-24,00:34:54.000,267,10997365,13365,0,1695515693,13103.618693749995,55.98623433000466,53575.08191376
2023-09-24,00:34:55.000,267,10997384,13285,0,1695515694,13103.60522112999,55.96508693999931,53575.00505544
2023-09-24,00:34:56.000,267,10997376,13645,0,1695515695,13103.60522112999,55.93689042000187,53575.06095240001
2023-09-24,00:34:57.000,267,10997357,13925,0,1695515696,13103.6523753,55.915743030003796,53575.116849360005
2023-09-24,00:34:58.000,267,10997437,13725,0,1695515697,13103.62543005999,55.85934999000165,53575.08890088001
2023-09-24,00:34:59.000,267,10997431,13605,0,1695515698,13103.54459433999,55.81000607999886,53575.12383648
2023-09-24,00:35:00.000,267,10997361,13645,0,1695515699,13103.55133065,55.7677113000027,53575.095888
2023-09-24,00:35:01.000,267,10997412,13565,0,1695515700,13103.53112172,55.71131826000055,53575.046978160004
2023-09-24,00:35:02.000,267,10997390,13565,0,1695515701,13103.537858029995,55.62672870000097,53575.046978160004
2023-09-24,00:35:03.000,267,10997398,13445,0,1695515702,13103.55133065,55.59853218000353,53575.095888
2023-09-24,00:35:04.000,267,10997351,13605,0,1695515703,13103.57153958,55.520991750003304,53575.1308236
2023-09-24,00:35:05.000,267,10997335,13765,0,1695515704,13103.558066959995,55.520991750003304,53575.067939520006
2023-09-24,00:35:06.000,267,10997412,13605,0,1695515705,13103.47049493,55.457549580001796,53575.01204256001
2023-09-24,00:35:07.000,267,10997382,13405,0,1695515706,13103.47049493,55.408205669999006,53575.03999104001
2023-09-24,00:35:08.000,267,10997365,13525,0,1695515707,13103.457022309994,55.35181263000413,53575.07492664
2023-09-24,00:35:09.000,267,10997382,13845,0,1695515708,13103.436813379994,55.295419590001984,53575.05396528
2023-09-24,00:35:10.000,267,10997397,13685,0,1695515709,13103.396395519994,55.246075679999194,53575.10287512
2023-09-24,00:35:11.000,267,10997366,13325,0,1695515710,13103.349241349999,55.20378090000304,53575.07492664
2023-09-24,00:35:12.000,267,10997363,13405,0,1695515711,13103.349241349999,55.17558437999833,53575.01902968001
2023-09-24,00:35:13.000,267,10997375,13325,0,1695515712,13103.355977659994,55.08394568999938,53575.067939520006
2023-09-24,00:35:14.000,267,10997379,13725,0,1695515713,13103.302087179989,55.062798300001305,53575.01204256001
2023-09-24,00:35:15.000,267,10997380,13445,0,1695515714,13103.281878249989,55.02755265000451,53575.00505544
2023-09-24,00:35:16.000,267,10997405,13725,0,1695515715,13103.214515149994,54.97820874000172,53574.97011984001
2023-09-24,00:35:17.000,267,10997365,13725,0,1695515716,13103.194306219993,54.92181569999957,53574.94217136001
2023-09-24,00:35:18.000,267,10997350,13605,0,1695515717,13103.133679429993,54.8654226600047,53574.94217136001
2023-09-24,00:35:19.000,267,10997383,13845,0,1695515718,13103.140415739988,54.830177010000625,53575.01902968001
2023-09-24,00:35:20.000,267,10997361,13605,0,1695515719,13103.079788949988,54.79493136000383,53574.97011984001
2023-09-24,00:35:21.000,267,10997365,13565,0,1695515720,13103.066316329998,54.773783969998476,53574.99108120001
2023-09-24,00:35:22.000,267,10997377,13565,0,1695515721,13103.005689539998,54.72444006000296,53574.92819712
2023-09-24,00:35:23.000,267,10997373,13725,0,1695515722,13103.025898469998,54.69624353999825,53574.96313272
2023-09-24,00:35:24.000,267,10997405,13725,0,1695515723,13102.985480609997,54.63985050000338,53574.879287280004
2023-09-24,00:35:25.000,267,10997381,13525,0,1695515724,13102.938326440002,54.611653979998664,53574.90723576
2023-09-24,00:35:26.000,267,10997380,13925,0,1695515725,13102.877699650002,54.56935920000251,53574.879287280004
2023-09-24,00:35:27.000,267,10997387,13645,0,1695515726,13102.857490720002,54.55526094000379,53574.84435168001
2023-09-24,00:35:28.000,267,10997340,13645,0,1695515727,13102.938326440002,54.52706441999908,53574.900248640006
2023-09-24,00:35:29.000,267,10997360,13525,0,1695515728,13102.877699650002,54.505917030001,53574.8862744
2023-09-24,00:35:30.000,267,10997417,13325,0,1695515729,13102.823809169997,54.45657311999821,53574.83736456
2023-09-24,00:35:31.000,267,10997388,13565,0,1695515730,13102.817072860002,54.414278340002056,53574.86531304
2023-09-24,00:35:32.000,267,10997351,13725,0,1695515731,13102.709291899992,54.38608182000462,53574.78845472
2023-09-24,00:35:33.000,267,10997341,13845,0,1695515732,13102.702555589996,54.35083617000055,53574.78845472
2023-09-24,00:35:34.000,267,10997382,13805,0,1695515733,13102.702555589996,54.32263965000311,53574.79544184
2023-09-24,00:35:35.000,267,10997383,13645,0,1695515734,13102.716028210001,54.2944431299984,53574.85133880001
2023-09-24,00:35:36.000,267,10997360,13805,0,1695515735,13102.662137729996,54.27329574000032,53574.87230016001
2023-09-24,00:35:37.000,267,10997406,13605,0,1695515736,13102.668874039991,54.245099220002885,53574.8164032
2023-09-24,00:35:38.000,267,10997401,13405,0,1695515737,13102.648665109991,54.16755879000266,53574.85832592
2023-09-24,00:35:39.000,267,10997378,13485,0,1695515738,13102.581302009996,54.16755879000266,53574.8862744
2023-09-24,00:35:40.000,267,10997392,13805,0,1695515739,13102.561093079996,54.14641140000458,53574.82339032001
2023-09-24,00:35:41.000,267,10997359,13445,0,1695515740,13102.47352105,54.14641140000458,53574.83736456
2023-09-24,00:35:42.000,267,10997361,13565,0,1695515741,13102.419630569995,54.11116575000051,53574.85133880001
2023-09-24,00:35:43.000,267,10997372,13725,0,1695515742,13102.40615794999,54.06182183999772,53574.90723576
2023-09-24,00:35:44.000,267,10997416,13605,0,1695515743,13102.43310319,54.047723579999,53574.86531304
2023-09-24,00:35:45.000,267,10997374,13765,0,1695515744,13102.3724764,54.03362532000028,53574.82339032001
2023-09-24,00:35:46.000,267,10997383,13725,0,1695515745,13102.38594901999,53.99133054000413,53574.781467600005
2023-09-24,00:35:47.000,267,10997417,13845,0,1695515746,13102.318585919995,54.012477930002206,53574.8164032
2023-09-24,00:35:48.000,267,10997383,13765,0,1695515747,13102.30511329999,53.95608489000006,53574.75351912001
2023-09-24,00:35:49.000,267,10997376,13525,0,1695515748,13102.318585919995,53.94198663000134,53574.781467600005
2023-09-24,00:35:50.000,267,10997376,13445,0,1695515749,13102.29164068,53.93493750000198,53574.76050624
2023-09-24,00:35:51.000,267,10997379,13965,0,1695515750,13102.21080496,53.93493750000198,53574.64871232
2023-09-24,00:35:52.000,267,10997377,13765,0,1695515751,13102.217541269994,53.88559358999919,53574.60678960001
2023-09-24,00:35:53.000,267,10997380,13845,0,1695515752,13102.23101389,53.86444620000111,53574.72557064001
2023-09-24,00:35:54.000,267,10997380,13405,0,1695515753,13102.156914479994,53.836249680003675,53574.69762216
2023-09-24,00:35:55.000,267,10997336,13645,0,1695515754,13102.028924589998,53.843298810003034,53574.59980248
2023-09-24,00:35:56.000,267,10997380,13765,0,1695515755,13102.062606139989,53.82215141999768,53574.62076384
2023-09-24,00:35:57.000,267,10997362,13845,0,1695515756,13102.055869829994,53.82215141999768,53574.564866880006
2023-09-24,00:35:58.000,267,10997367,13765,0,1695515757,13101.887462079998,53.8010040299996,53574.53691840001
2023-09-24,00:35:59.000,267,10997356,13605,0,1695515758,13101.880725769988,53.82215141999768,53574.59281536
2023-09-24,00:36:00.000,267,10997393,13725,0,1695515759,13101.927879939998,53.86444620000111,53574.543905520004
2023-09-24,00:36:01.000,267,10997415,13605,0,1695515760,13101.847044219998,53.82215141999768,53574.38320176
2023-09-24,00:36:02.000,267,10997356,13645,0,1695515761,13101.799890050002,53.81510228999832,53574.564866880006
2023-09-24,00:36:03.000,267,10997364,13645,0,1695515762,13101.752735879993,53.80805315999896,53574.5019828
2023-09-24,00:36:04.000,267,10997353,13765,0,1695515763,13101.779681120002,53.76575838000281,53574.36922752001
2023-09-24,00:36:05.000,267,10997347,13645,0,1695515764,13101.658427540002,53.8010040299996,53574.397176000006
2023-09-24,00:36:06.000,267,10997406,13685,0,1695515765,13101.584328129997,53.730512729998736,53574.446085840005
2023-09-24,00:36:07.000,267,10997353,13685,0,1695515766,13101.537173960001,53.71641447000002,53574.5019828
2023-09-24,00:36:08.000,267,10997380,13685,0,1695515767,13101.564119199997,53.70936534000066,53574.48102144
2023-09-24,00:36:09.000,267,10997350,13485,0,1695515768,13101.442865619996,53.779856640001526,53574.45307296
2023-09-24,00:36:10.000,267,10997375,13565,0,1695515769,13101.483283479996,53.74461099000473,53574.47403432
2023-09-24,00:36:11.000,267,10997361,13645,0,1695515770,13101.382238829996,53.71641447000002,53574.46006008
2023-09-24,00:36:12.000,267,10997309,13965,0,1695515771,13101.28793048999,53.82215141999768,53574.59980248
2023-09-24,00:36:13.000,267,10997375,13485,0,1695515772,13101.388975139991,53.829200550004316,53574.446085840005
2023-09-24,00:36:14.000,267,10997400,13925,0,1695515773,13101.368766209991,53.843298810003034,53574.33429192
2023-09-24,00:36:15.000,267,10997367,13485,0,1695515774,13101.35529359,53.836249680003675,53574.33429192
2023-09-24,00:36:16.000,267,10997366,13365,0,1695515775,13101.341820969996,53.87854445999983,53574.32031768001
2023-09-24,00:36:17.000,267,10997360,13525,0,1695515776,13101.402447759996,53.85739707000175,53574.28538208
2023-09-24,00:36:18.000,267,10997350,13645,0,1695515777,13101.37550252,53.85034794000239,53574.31333056
2023-09-24,00:36:19.000,267,10997377,13605,0,1695515778,13101.30813941999,53.85739707000175,53574.27140784001
2023-09-24,00:36:20.000,267,10997381,13725,0,1695515779,13101.23404001,53.836249680003675,53574.28538208
2023-09-24,00:36:21.000,267,10997350,13925,0,1695515780,13101.19362215,53.829200550004316,53574.18057528001
2023-09-24,00:36:22.000,267,10997343,13485,0,1695515781,13101.139731669995,53.87854445999983,53574.15262680001
2023-09-24,00:36:23.000,267,10997351,13565,0,1695515782,13101.180149529995,53.92083924000326,53574.17358816001
2023-09-24,00:36:24.000,267,10997396,13805,0,1695515783,13101.19362215,53.89969184999791,53574.16660104
2023-09-24,00:36:25.000,267,10997381,13565,0,1695515784,13101.15320429,53.89264271999855,53574.18057528001
2023-09-24,00:36:26.000,267,10997424,13445,0,1695515785,13101.038687019995,53.89969184999791,53574.19454952
2023-09-24,00:36:27.000,267,10997388,13645,0,1695515786,13101.01174178,53.85739707000175,53574.21551088
2023-09-24,00:36:28.000,267,10997411,14085,0,1695515787,13100.97132392,53.843298810003034,53574.23647224
2023-09-24,00:36:29.000,267,10997343,14005,0,1695515788,13100.92416974999,53.779856640001526,53574.1875624
2023-09-24,00:36:30.000,267,10997345,13845,0,1695515789,13100.877015579994,53.8010040299996,53574.17358816001
2023-09-24,00:36:31.000,267,10997349,13645,0,1695515790,13100.850070339999,53.8010040299996,53574.14563968
2023-09-24,00:36:32.000,267,10997349,13525,0,1695515791,13100.816388789994,53.75870925000345,53574.208523760004
2023-09-24,00:36:33.000,267,10997401,13525,0,1695515792,13100.890488199999,53.74461099000473,53574.24345936
2023-09-24,00:36:34.000,267,10997380,13365,0,1695515793,13100.877015579994,53.75870925000345,53574.08974272
2023-09-24,00:36:35.000,267,10997378,13565,0,1695515794,13100.937642369994,53.75870925000345,53574.10371696001
2023-09-24,00:36:36.000,267,10997373,13685,0,1695515795,13100.870279269999,53.793954900000244,53574.09672984
2023-09-24,00:36:37.000,267,10997342,13725,0,1695515796,13100.863542959989,53.74461099000473,53574.14563968
2023-09-24,00:36:38.000,267,10997357,13525,0,1695515797,13100.870279269999,53.737561859998095,53574.16660104
2023-09-24,00:36:39.000,267,10997377,13485,0,1695515798,13100.917433439994,53.730512729998736,53574.12467832
2023-09-24,00:36:40.000,267,10997356,13605,0,1695515799,13100.890488199999,53.737561859998095,53574.13166544001
2023-09-24,00:36:41.000,267,10997365,13845,0,1695515800,13100.937642369994,53.72346359999938,53574.159613920005
2023-09-24,00:36:42.000,267,10997356,13245,0,1695515801,13100.870279269999,53.75870925000345,53574.05480712001
2023-09-24,00:36:43.000,267,10997342,13445,0,1695515802,13100.910697129999,53.68821795000258,53574.09672984
2023-09-24,00:36:44.000,267,10997341,13445,0,1695515803,13100.883751889989,53.68116882000322,53574.10371696001
2023-09-24,00:36:45.000,267,10997338,13645,0,1695515804,13100.883751889989,53.65297229999851,53574.03384576001
2023-09-24,00:36:46.000,267,10997396,13325,0,1695515805,13100.775970929993,53.62477578000107,53574.05480712001
2023-09-24,00:36:47.000,267,10997380,13445,0,1695515806,13100.775970929993,53.63182491000043,53574.05480712001
2023-09-24,00:36:48.000,267,10997372,13605,0,1695515807,13100.809652479998,53.603628390002996,53574.08275560001
2023-09-24,00:36:49.000,267,10997351,13525,0,1695515808,13100.802916169989,53.54018622000149,53574.13865256
2023-09-24,00:36:50.000,267,10997369,14085,0,1695515809,13100.755761999993,53.561333609999565,53574.1176912
2023-09-24,00:36:51.000,267,10997372,13565,0,1695515810,13100.708607829998,53.54018622000149,53574.09672984
2023-09-24,00:36:52.000,267,10997340,13405,0,1695515811,13100.668189969998,53.52608796000277,53574.01987152
2023-09-24,00:36:53.000,267,10997390,13325,0,1695515812,13100.621035800003,53.4908423099987,53573.95698744
2023-09-24,00:36:54.000,267,10997329,13365,0,1695515813,13100.594090559993,53.46264579000126,53574.01987152
2023-09-24,00:36:55.000,267,10997416,13485,0,1695515814,13100.573881629993,53.46264579000126,53574.061794240006
2023-09-24,00:36:56.000,267,10997401,13405,0,1695515815,13100.526727459997,53.4555966600019,53574.06878136
2023-09-24,00:36:57.000,267,10997416,13605,0,1695515816,13100.452628049992,53.41330187999847,53574.04782
2023-09-24,00:36:58.000,267,10997376,13445,0,1695515817,13100.459364360002,53.39920361999975,53574.02685864
2023-09-24,00:36:59.000,267,10997316,13405,0,1695515818,13100.405473879997,53.36395797000296,53573.99891016
2023-09-24,00:37:00.000,267,10997352,13445,0,1695515819,13100.344847089997,53.378056230001675,53574.03384576001
2023-09-24,00:37:01.000,267,10997394,13645,0,1695515820,13100.290956609992,53.335761449998245,53573.96397456001
2023-09-24,00:37:02.000,267,10997422,13365,0,1695515821,13100.149494099991,53.34985971000424,53573.95000032
2023-09-24,00:37:03.000,267,10997300,13605,0,1695515822,13100.183175649996,53.328712319998886,53574.03384576001
2023-09-24,00:37:04.000,267,10997361,13405,0,1695515823,13100.149494099991,53.30051580000145,53573.991923040005
2023-09-24,00:37:05.000,267,10997361,13725,0,1695515824,13100.07539469,53.26527015000465,53574.00589728001
2023-09-24,00:37:06.000,267,10997364,13605,0,1695515825,13099.98782265999,53.28641754000273,53573.894103360006
2023-09-24,00:37:07.000,267,10997381,13565,0,1695515826,13099.95414111,53.27936841000337,53573.90109048
2023-09-24,00:37:08.000,267,10997367,13765,0,1695515827,13099.89351432,53.25117188999866,53573.894103360006
2023-09-24,00:37:09.000,267,10997360,13605,0,1695515828,13099.920459559995,53.27231928000401,53573.88711624001
2023-09-24,00:37:10.000,267,10997337,13405,0,1695515829,13099.86656907999,53.27231928000401,53573.90109048
2023-09-24,00:37:11.000,267,10997378,13645,0,1695515830,13099.79246967,53.27936841000337,53573.824232160005
2023-09-24,00:37:12.000,267,10997354,13405,0,1695515831,13099.76552442999,53.28641754000273,53573.88711624001
2023-09-24,00:37:13.000,267,10997381,13485,0,1695515832,13099.76552442999,53.27936841000337,53573.84519352001
2023-09-24,00:37:14.000,267,10997371,13485,0,1695515833,13099.731842879999,53.27231928000401,53573.85916776
2023-09-24,00:37:15.000,267,10997387,13685,0,1695515834,13099.657743469994,53.28641754000273,53573.8032708
2023-09-24,00:37:16.000,267,10997378,13765,0,1695515835,13099.583644059989,53.25822101999802,53573.74737384001
2023-09-24,00:37:17.000,267,10997355,13565,0,1695515836,13099.556698819993,53.27231928000401,53573.69147688
2023-09-24,00:37:18.000,267,10997341,13485,0,1695515837,13099.543226199989,53.26527015000465,53573.7333996
2023-09-24,00:37:19.000,267,10997395,13725,0,1695515838,13099.610589299999,53.2441227599993,53573.69147688
2023-09-24,00:37:20.000,267,10997309,13565,0,1695515839,13099.637534539994,53.194778850003786,53573.69846400001
2023-09-24,00:37:21.000,267,10997353,13205,0,1695515840,13099.637534539994,53.13133668000228,53573.64955416001
2023-09-24,00:37:22.000,267,10997328,13605,0,1695515841,13099.496072029993,53.11723842000356,53573.64955416001
2023-09-24,00:37:23.000,267,10997372,13445,0,1695515842,13099.421972620003,53.08904189999885,53573.58667008
2023-09-24,00:37:24.000,267,10997327,13765,0,1695515843,13099.475863099993,53.06789451000077,53573.54474736
2023-09-24,00:37:25.000,267,10997363,13725,0,1695515844,13099.435445239993,53.06789451000077,53573.523786
2023-09-24,00:37:26.000,267,10997379,13685,0,1695515845,13099.415236309993,53.06789451000077,53573.57968296001
2023-09-24,00:37:27.000,267,10997412,13325,0,1695515846,13099.381554760002,53.096091029998206,53573.62160568
2023-09-24,00:37:28.000,267,10997379,13565,0,1695515847,13099.320927970002,53.06789451000077,53573.64955416001
2023-09-24,00:37:29.000,267,10997348,13405,0,1695515848,13099.307455349997,53.032648860003974,53573.705451120004
2023-09-24,00:37:30.000,267,10997376,13445,0,1695515849,13099.334400589993,53.032648860003974,53573.64256704
2023-09-24,00:37:31.000,267,10997384,13525,0,1695515850,13099.267037489997,52.9974032099999,53573.67750264001
2023-09-24,00:37:32.000,267,10997343,13965,0,1695515851,13099.253564869992,52.94101016999775,53573.607631440005
2023-09-24,00:37:33.000,267,10997373,13605,0,1695515852,13099.240092250002,52.933961039998394,53573.56570872
2023-09-24,00:37:34.000,267,10997330,13605,0,1695515853,13099.219883320002,52.87051887000416,53573.58667008
2023-09-24,00:37:35.000,267,10997351,13925,0,1695515854,13099.327664279997,52.8634697400048,53573.5936572
2023-09-24,00:37:36.000,267,10997350,13445,0,1695515855,13099.260301180002,52.82822409000073,53573.55173448001
2023-09-24,00:37:37.000,267,10997348,13605,0,1695515856,13099.233355939992,52.80707670000265,53573.55173448001
2023-09-24,00:37:38.000,267,10997332,13485,0,1695515857,13099.233355939992,52.785929310004576,53573.6635284
2023-09-24,00:37:39.000,267,10997356,13725,0,1695515858,13099.172729149992,52.76478191999922,53573.5936572
2023-09-24,00:37:40.000,267,10997324,14005,0,1695515859,13099.172729149992,52.72953627000243,53573.57968296001
2023-09-24,00:37:41.000,267,10997361,13325,0,1695515860,13099.105366049997,52.701339749997715,53573.50282464001
2023-09-24,00:37:42.000,267,10997376,13765,0,1695515861,13099.098629740001,52.72953627000243,53573.51679888
2023-09-24,00:37:43.000,267,10997361,13645,0,1695515862,13099.179465460002,52.694290619998355,53573.53077312001
2023-09-24,00:37:44.000,267,10997323,13805,0,1695515863,13099.159256530002,52.66609410000092,53573.607631440005
2023-09-24,00:37:45.000,267,10997371,13565,0,1695515864,13099.192938079992,52.63789758000348,53573.537760240004
2023-09-24,00:37:46.000,267,10997326,13725,0,1695515865,13099.165992839997,52.63789758000348,53573.46090192001
2023-09-24,00:37:47.000,267,10997355,13365,0,1695515866,13099.118838670001,52.60265192999941,53573.39801784
2023-09-24,00:37:48.000,267,10997370,13645,0,1695515867,13099.078420810001,52.560357150003256,53573.57968296001
2023-09-24,00:37:49.000,267,10997349,13605,0,1695515868,13099.139047600002,52.574455410001974,53573.60064432001
2023-09-24,00:37:50.000,267,10997373,13765,0,1695515869,13099.058211880001,52.574455410001974,53573.58667008
2023-09-24,00:37:51.000,267,10997327,13565,0,1695515870,13099.098629740001,52.58150454000133,53573.53077312001
2023-09-24,00:37:52.000,267,10997367,13685,0,1695515871,13099.064948189996,52.58855367000069,53573.47487616
2023-09-24,00:37:53.000,267,10997373,13765,0,1695515872,13099.118838670001,52.58150454000133,53573.488850400005
2023-09-24,00:37:54.000,267,10997383,13725,0,1695515873,13099.085157119996,52.53216062999854,53573.58667008
2023-09-24,00:37:55.000,267,10997375,13725,0,1695515874,13099.017794020001,52.53216062999854,53573.523786
2023-09-24,00:37:56.000,267,10997357,13765,0,1695515875,13098.970639849991,52.53216062999854,53573.48186328001
2023-09-24,00:37:57.000,267,10997360,14005,0,1695515876,13098.963903539996,52.50396411000111,53573.48186328001
2023-09-24,00:37:58.000,267,10997350,13445,0,1695515877,13099.017794020001,52.50396411000111,53573.523786
2023-09-24,00:37:59.000,267,10997360,13165,0,1695515878,13099.064948189996,52.49691498000175,53573.488850400005
2023-09-24,00:38:00.000,267,10997363,13805,0,1695515879,13099.051475569991,52.49691498000175,53573.607631440005
2023-09-24,00:38:01.000,267,10997349,13565,0,1695515880,13099.031266639991,52.49691498000175,53573.537760240004
2023-09-24,00:38:02.000,267,10997361,13645,0,1695515881,13099.004321399996,52.49691498000175,53573.64256704
2023-09-24,00:38:03.000,267,10997405,13365,0,1695515882,13099.004321399996,52.49691498000175,53573.55173448001
2023-09-24,00:38:04.000,267,10997385,13725,0,1695515883,13098.95716723,52.48986585000239,53573.56570872
2023-09-24,00:38:05.000,267,10997377,13885,0,1695515884,13098.963903539996,52.518062369999825,53573.488850400005
2023-09-24,00:38:06.000,267,10997360,13405,0,1695515885,13098.970639849991,52.54625889000454,53573.488850400005
2023-09-24,00:38:07.000,267,10997350,13685,0,1695515886,13098.990848779991,52.567406280002615,53573.55173448001
2023-09-24,00:38:08.000,267,10997383,13205,0,1695515887,13098.970639849991,52.567406280002615,53573.62160568
2023-09-24,00:38:09.000,267,10997331,13685,0,1695515888,13098.970639849991,52.574455410001974,53573.57968296001
2023-09-24,00:38:10.000,267,10997378,13565,0,1695515889,13098.984112469996,52.58855367000069,53573.57968296001
2023-09-24,00:38:11.000,267,10997354,13805,0,1695515890,13098.997585090001,52.567406280002615,53573.51679888
2023-09-24,00:38:12.000,267,10997350,13405,0,1695515891,13098.950430919991,52.567406280002615,53573.50282464001
2023-09-24,00:38:13.000,267,10997313,13765,0,1695515892,13098.997585090001,52.5392097599979,53573.439940560005
2023-09-24,00:38:14.000,267,10997391,13525,0,1695515893,13098.984112469996,52.53216062999854,53573.46090192001
2023-09-24,00:38:15.000,267,10997376,13445,0,1695515894,13099.145783909997,52.518062369999825,53573.523786
2023-09-24,00:38:16.000,267,10997338,13405,0,1695515895,13099.105366049997,52.518062369999825,53573.50981176001
2023-09-24,00:38:17.000,267,10997364,13445,0,1695515896,13099.132311289992,52.53216062999854,53573.537760240004
2023-09-24,00:38:18.000,267,10997357,13925,0,1695515897,13099.112102359992,52.560357150003256,53573.44692768
2023-09-24,00:38:19.000,267,10997353,13845,0,1695515898,13099.085157119996,52.48281672000303,53573.46788904
2023-09-24,00:38:20.000,267,10997332,13565,0,1695515899,13099.112102359992,52.46871846000431,53573.537760240004
2023-09-24,00:38:21.000,267,10997359,13525,0,1695515900,13099.105366049997,52.4405219399996,53573.41199208001
2023-09-24,00:38:22.000,267,10997360,13925,0,1695515901,13099.118838670001,52.41937455000152,53573.523786
2023-09-24,00:38:23.000,267,10997393,13605,0,1695515902,13099.159256530002,52.41232542000216,53573.67750264001
2023-09-24,00:38:24.000,267,10997377,13645,0,1695515903,13099.240092250002,52.398227160003444,53573.69846400001
2023-09-24,00:38:25.000,267,10997359,13765,0,1695515904,13099.287246419997,52.384128900004725,53573.64955416001
2023-09-24,00:38:26.000,267,10997387,13445,0,1695515905,13099.273773799992,52.327735860002576,53573.69147688
2023-09-24,00:38:27.000,267,10997360,13885,0,1695515906,13099.293982729992,52.36298150999937,53573.75436096
2023-09-24,00:38:28.000,267,10997368,13405,0,1695515907,13099.347873209997,52.32068673000322,53573.7333996
2023-09-24,00:38:29.000,267,10997351,13805,0,1695515908,13099.395027379993,52.327735860002576,53573.76134808
2023-09-24,00:38:30.000,267,10997365,13605,0,1695515909,13099.415236309993,52.292490209998505,53573.75436096
2023-09-24,00:38:31.000,267,10997350,13525,0,1695515910,13099.421972620003,52.3065884700045,53573.7333996
2023-09-24,00:38:32.000,267,10997385,13485,0,1695515911,13099.469126789998,52.27134282000043,53573.726412480006
2023-09-24,00:38:33.000,267,10997347,13725,0,1695515912,13099.421972620003,52.20085151999956,53573.7333996
2023-09-24,00:38:34.000,267,10997346,13245,0,1695515913,13099.570171439998,52.17265500000212,53573.88711624001
2023-09-24,00:38:35.000,267,10997370,13405,0,1695515914,13099.583644059989,52.20790064999892,53573.88012912
2023-09-24,00:38:36.000,267,10997377,13645,0,1695515915,13099.68468870999,52.151507610004046,53573.98493592001
2023-09-24,00:38:37.000,267,10997371,13605,0,1695515916,13099.617325609994,52.20790064999892,53573.88711624001
2023-09-24,00:38:38.000,267,10997347,13565,0,1695515917,13099.644270849989,52.158556740003405,53573.97096168
2023-09-24,00:38:39.000,267,10997388,13685,0,1695515918,13099.731842879999,52.158556740003405,53574.061794240006
2023-09-24,00:38:40.000,267,10997354,13525,0,1695515919,13099.778997049994,52.116261959999974,53574.040832880004
2023-09-24,00:38:41.000,267,10997317,13645,0,1695515920,13099.8126786,52.07396718000382,53574.08974272
2023-09-24,00:38:42.000,267,10997386,13845,0,1695515921,13099.8126786,52.07396718000382,53574.07576848
2023-09-24,00:38:43.000,267,10997343,13845,0,1695515922,13099.758788119994,52.08101631000318,53574.03384576001
2023-09-24,00:38:44.000,267,10997407,13485,0,1695515923,13099.80594228999,52.052819789998466,53574.22249800001
2023-09-24,00:38:45.000,267,10997365,13485,0,1695515924,13099.88677800999,52.116261959999974,53574.23647224
2023-09-24,00:38:46.000,267,10997338,13485,0,1695515925,13099.93393218,52.109212830000615,53574.25044648001
2023-09-24,00:38:47.000,267,10997363,13285,0,1695515926,13099.90698693999,52.07396718000382,53574.33429192
2023-09-24,00:38:48.000,267,10997407,13645,0,1695515927,13099.940668489995,52.04577065999911,53574.42512448
2023-09-24,00:38:49.000,267,10997356,13485,0,1695515928,13100.0147679,52.06691805000446,53574.46006008
2023-09-24,00:38:50.000,267,10997352,13605,0,1695515929,13100.041713139995,52.03167240000039,53574.41813736001
2023-09-24,00:38:51.000,267,10997401,13565,0,1695515930,13100.06865837999,52.01757414000167,53574.397176000006
2023-09-24,00:38:52.000,267,10997400,13485,0,1695515931,13100.082130999996,52.03167240000039,53574.397176000006
2023-09-24,00:38:53.000,267,10997333,13805,0,1695515932,13100.08886730999,52.052819789998466,53574.397176000006
2023-09-24,00:38:54.000,267,10997380,13765,0,1695515933,13100.189911959991,52.03167240000039,53574.51595704001
2023-09-24,00:38:55.000,267,10997405,13365,0,1695515934,13100.257275060001,52.04577065999911,53574.50896992001
2023-09-24,00:38:56.000,267,10997384,13405,0,1695515935,13100.284220299996,52.052819789998466,53574.47403432
2023-09-24,00:38:57.000,267,10997397,13765,0,1695515936,13100.311165539992,52.04577065999911,53574.5019828
2023-09-24,00:38:58.000,267,10997372,13325,0,1695515937,13100.378528640002,51.99642675000359,53574.53691840001
2023-09-24,00:38:59.000,267,10997380,13365,0,1695515938,13100.358319710002,52.00347588000295,53574.52294416
2023-09-24,00:39:00.000,267,10997308,13925,0,1695515939,13100.405473879997,51.982328490004875,53574.57884112
2023-09-24,00:39:01.000,267,10997334,13845,0,1695515940,13100.351583399992,51.982328490004875,53574.543905520004
2023-09-24,00:39:02.000,267,10997328,13485,0,1695515941,13100.418946500002,51.96823022999888,53574.6417252
2023-09-24,00:39:03.000,267,10997378,13965,0,1695515942,13100.499782220002,51.99642675000359,53574.70460928001
2023-09-24,00:39:04.000,267,10997359,13485,0,1695515943,13100.567145319998,51.96118109999952,53574.79544184
2023-09-24,00:39:05.000,267,10997340,13485,0,1695515944,13100.594090559993,52.01052501000231,53574.79544184
2023-09-24,00:39:06.000,267,10997437,13365,0,1695515945,13100.526727459997,51.982328490004875,53574.80941608
2023-09-24,00:39:07.000,267,10997391,13445,0,1695515946,13100.573881629993,52.01757414000167,53574.85832592
2023-09-24,00:39:08.000,267,10997378,13605,0,1695515947,13100.621035800003,51.989377620004234,53574.87230016001
2023-09-24,00:39:09.000,267,10997363,13485,0,1695515948,13100.614299489993,51.97527935999824,53574.879287280004
2023-09-24,00:39:10.000,267,10997366,13605,0,1695515949,13100.674926279993,51.925935450002726,53574.97710696
2023-09-24,00:39:11.000,267,10997366,13765,0,1695515950,13100.668189969998,51.91888632000337,53574.92819712
2023-09-24,00:39:12.000,267,10997392,13285,0,1695515951,13100.708607829998,51.890689799998654,53574.94217136001
2023-09-24,00:39:13.000,267,10997406,13685,0,1695515952,13100.769234619998,51.91183719000401,53575.01902968001
2023-09-24,00:39:14.000,267,10997403,13405,0,1695515953,13100.802916169989,51.86249328000122,53575.06095240001
2023-09-24,00:39:15.000,267,10997333,13525,0,1695515954,13100.809652479998,51.90478806000465,53575.03300392
2023-09-24,00:39:16.000,267,10997382,13405,0,1695515955,13100.816388789994,51.89773892999801,53575.03999104001
2023-09-24,00:39:17.000,267,10997363,13405,0,1695515956,13100.829861409999,51.91183719000401,53575.00505544
2023-09-24,00:39:18.000,267,10997382,13525,0,1695515957,13100.863542959989,51.90478806000465,53575.07492664
2023-09-24,00:39:19.000,267,10997346,13685,0,1695515958,13100.90396081999,51.91183719000401,53575.20768192001
2023-09-24,00:39:20.000,267,10997370,13565,0,1695515959,13100.897224509994,51.86954241000058,53575.25659176001
2023-09-24,00:39:21.000,267,10997338,13285,0,1695515960,13100.850070339999,51.86249328000122,53575.22864328001
2023-09-24,00:39:22.000,267,10997429,13445,0,1695515961,13100.843334029989,51.86954241000058,53575.24261752
2023-09-24,00:39:23.000,267,10997379,13605,0,1695515962,13100.850070339999,51.89773892999801,53575.270566
2023-09-24,00:39:24.000,267,10997385,13445,0,1695515963,13100.883751889989,51.925935450002726,53575.30550160001
2023-09-24,00:39:25.000,267,10997328,13405,0,1695515964,13100.890488199999,51.89773892999801,53575.32646296001
2023-09-24,00:39:26.000,267,10997379,13525,0,1695515965,13100.829861409999,51.91888632000337,53575.32646296001
2023-09-24,00:39:27.000,267,10997353,13405,0,1695515966,13100.863542959989,51.925935450002726,53575.35441144001
2023-09-24,00:39:28.000,267,10997356,13725,0,1695515967,13100.910697129999,51.9470828400008,53575.46620536
2023-09-24,00:39:29.000,267,10997395,13245,0,1695515968,13100.883751889989,51.96823022999888,53575.501140960005
2023-09-24,00:39:30.000,267,10997353,13605,0,1695515969,13100.877015579994,51.96823022999888,53575.52210232001
2023-09-24,00:39:31.000,267,10997344,13925,0,1695515970,13100.829861409999,51.982328490004875,53575.46620536
2023-09-24,00:39:32.000,267,10997381,13885,0,1695515971,13100.796179859994,52.02462327000103,53575.501140960005
2023-09-24,00:39:33.000,267,10997403,13685,0,1695515972,13100.789443549998,52.06691805000446,53575.52908944
2023-09-24,00:39:34.000,267,10997322,13605,0,1695515973,13100.829861409999,52.052819789998466,53575.5849864
2023-09-24,00:39:35.000,267,10997346,14005,0,1695515974,13100.850070339999,52.102163700001256,53575.62690912
2023-09-24,00:39:36.000,267,10997347,13725,0,1695515975,13100.823125099989,52.12331108999933,53575.64088336001
2023-09-24,00:39:37.000,267,10997413,13645,0,1695515976,13100.755761999993,52.14445848000469,53575.6548576
2023-09-24,00:39:38.000,267,10997381,13765,0,1695515977,13100.816388789994,52.116261959999974,53575.738703040006
2023-09-24,00:39:39.000,267,10997360,13405,0,1695515978,13100.782707239989,52.151507610004046,53575.75966440001
2023-09-24,00:39:40.000,267,10997349,13165,0,1695515979,13100.762498309989,52.165605870002764,53575.738703040006
2023-09-24,00:39:41.000,267,10997328,13245,0,1695515980,13100.708607829998,52.18675326000084,53575.68979320001
2023-09-24,00:39:42.000,267,10997377,13565,0,1695515981,13100.674926279993,52.20790064999892,53575.74569016
2023-09-24,00:39:43.000,267,10997364,13605,0,1695515982,13100.735553069993,52.20790064999892,53575.84350984
2023-09-24,00:39:44.000,267,10997317,13445,0,1695515983,13100.695135209993,52.22199891000491,53575.84350984
2023-09-24,00:39:45.000,267,10997391,13845,0,1695515984,13100.688398899998,52.25019543000235,53575.84350984
2023-09-24,00:39:46.000,267,10997394,13725,0,1695515985,13100.607563179998,52.25019543000235,53575.836522720005
2023-09-24,00:39:47.000,267,10997413,13685,0,1695515986,13100.614299489993,52.24314630000299,53575.89241968
2023-09-24,00:39:48.000,267,10997340,13765,0,1695515987,13100.627772109998,52.23609717000363,53575.87145832
2023-09-24,00:39:49.000,267,10997366,13765,0,1695515988,13100.587354249998,52.26429369000107,53575.8644712
2023-09-24,00:39:50.000,267,10997392,13605,0,1695515989,13100.472836979992,52.26429369000107,53575.7946
2023-09-24,00:39:51.000,267,10997379,13325,0,1695515990,13100.493045909992,52.27839194999979,53575.87145832
2023-09-24,00:39:52.000,267,10997343,13245,0,1695515991,13100.513254839992,52.23609717000363,53575.87844544001
2023-09-24,00:39:53.000,267,10997367,13485,0,1695515992,13100.533463769993,52.27839194999979,53575.92036816
2023-09-24,00:39:54.000,267,10997341,13445,0,1695515993,13100.493045909992,52.299539339997864,53575.8644712
2023-09-24,00:39:55.000,267,10997379,13245,0,1695515994,13100.499782220002,52.27839194999979,53575.91338104
2023-09-24,00:39:56.000,267,10997316,13685,0,1695515995,13100.445891739997,52.285441079999146,53575.836522720005
2023-09-24,00:39:57.000,267,10997377,13445,0,1695515996,13100.445891739997,52.26429369000107,53575.78062576001
2023-09-24,00:39:58.000,267,10997340,13685,0,1695515997,13100.405473879997,52.327735860002576,53575.84350984
2023-09-24,00:39:59.000,267,10997346,13565,0,1695515998,13100.445891739997,52.292490209998505,53575.91338104
2023-09-24,00:40:00.000,267,10997349,13565,0,1695515999,13100.459364360002,52.32068673000322,53575.91338104
2023-09-24,00:40:01.000,267,10997343,13605,0,1695516000,13100.412210189992,52.32068673000322,53575.955303760005
2023-09-24,00:40:02.000,267,10997408,13525,0,1695516001,13100.392001259992,52.32068673000322,53575.850496959996
2023-09-24,00:40:03.000,267,10997355,13805,0,1695516002,13100.412210189992,52.348883250000654,53575.87844544001
2023-09-24,00:40:04.000,267,10997333,13605,0,1695516003,13100.371792329992,52.37707976999809,53575.92735528001
2023-09-24,00:40:05.000,267,10997314,13565,0,1695516004,13100.398737570002,52.37003063999873,53575.955303760005
2023-09-24,00:40:06.000,267,10997375,13445,0,1695516005,13100.338110780001,52.391178030004085,53575.92036816
2023-09-24,00:40:07.000,267,10997385,13805,0,1695516006,13100.358319710002,52.384128900004725,53575.9343424
2023-09-24,00:40:08.000,267,10997367,13685,0,1695516007,13100.378528640002,52.35593238000001,53575.97626512001
2023-09-24,00:40:09.000,267,10997313,13525,0,1695516008,13100.358319710002,52.384128900004725,53576.004213600005
2023-09-24,00:40:10.000,267,10997380,13725,0,1695516009,13100.317901850001,52.41232542000216,53576.02517496001
2023-09-24,00:40:11.000,267,10997339,13405,0,1695516010,13100.344847089997,52.41232542000216,53576.004213600005
2023-09-24,00:40:12.000,267,10997375,13325,0,1695516011,13100.311165539992,52.44757106999896,53576.01120072
2023-09-24,00:40:13.000,267,10997336,13565,0,1695516012,13100.317901850001,52.41232542000216,53576.004213600005
2023-09-24,00:40:14.000,267,10997350,13685,0,1695516013,13100.317901850001,52.42642368000088,53576.04613632001
2023-09-24,00:40:15.000,267,10997354,13725,0,1695516014,13100.418946500002,52.391178030004085,53576.1090204
2023-09-24,00:40:16.000,267,10997349,13605,0,1695516015,13100.432419119992,52.41232542000216,53576.11600752001
2023-09-24,00:40:17.000,267,10997342,13525,0,1695516016,13100.405473879997,52.4052762900028,53576.1090204
2023-09-24,00:40:18.000,267,10997305,13725,0,1695516017,13100.317901850001,52.461669329997676,53576.08107192
2023-09-24,00:40:19.000,267,10997324,13765,0,1695516018,13100.412210189992,52.44757106999896,53576.10203328
2023-09-24,00:40:20.000,267,10997346,14005,0,1695516019,13100.432419119992,52.461669329997676,53576.074084800006
2023-09-24,00:40:21.000,267,10997376,13565,0,1695516020,13100.425682809997,52.47576759000367,53576.0391492
2023-09-24,00:40:22.000,267,10997341,13565,0,1695516021,13100.405473879997,52.511013240000466,53576.09504616001
2023-09-24,00:40:23.000,267,10997379,13565,0,1695516022,13100.493045909992,52.49691498000175,53576.220814320004
2023-09-24,00:40:24.000,267,10997326,13285,0,1695516023,13100.472836979992,52.49691498000175,53576.220814320004
2023-09-24,00:40:25.000,267,10997391,13685,0,1695516024,13100.486309599997,52.518062369999825,53576.31164688001
2023-09-24,00:40:26.000,267,10997358,13565,0,1695516025,13100.432419119992,52.5533080200039,53576.241775680006
2023-09-24,00:40:27.000,267,10997413,13365,0,1695516026,13100.499782220002,52.567406280002615,53576.241775680006
2023-09-24,00:40:28.000,267,10997368,13645,0,1695516027,13100.472836979992,52.567406280002615,53576.26972416
2023-09-24,00:40:29.000,267,10997353,13525,0,1695516028,13100.472836979992,52.54625889000454,53576.22780144
2023-09-24,00:40:30.000,267,10997373,13565,0,1695516029,13100.479573290002,52.59560280000005,53576.31164688001
2023-09-24,00:40:31.000,267,10997370,13485,0,1695516030,13100.439155430002,52.54625889000454,53576.339595360005
2023-09-24,00:40:32.000,267,10997344,13525,0,1695516031,13100.452628049992,52.54625889000454,53576.32562112
2023-09-24,00:40:33.000,267,10997349,13445,0,1695516032,13100.486309599997,52.53216062999854,53576.41645368
2023-09-24,00:40:34.000,267,10997307,13365,0,1695516033,13100.432419119992,52.525111499999184,53576.43741504
2023-09-24,00:40:35.000,267,10997339,13605,0,1695516034,13100.418946500002,52.525111499999184,53576.458376400005
2023-09-24,00:40:36.000,267,10997353,13525,0,1695516035,13100.439155430002,52.58855367000069,53576.43741504
2023-09-24,00:40:37.000,267,10997354,13645,0,1695516036,13100.466100669997,52.54625889000454,53576.37453096
2023-09-24,00:40:38.000,267,10997379,13925,0,1695516037,13100.526727459997,52.54625889000454,53576.47235064
2023-09-24,00:40:39.000,267,10997367,13405,0,1695516038,13100.533463769993,52.511013240000466,53576.47933776001
2023-09-24,00:40:40.000,267,10997366,13765,0,1695516039,13100.600826870002,52.50396411000111,53576.47933776001
2023-09-24,00:40:41.000,267,10997342,13285,0,1695516040,13100.560409010002,52.511013240000466,53576.507286240005
2023-09-24,00:40:42.000,267,10997358,13765,0,1695516041,13100.499782220002,52.53216062999854,53576.46536352
2023-09-24,00:40:43.000,267,10997371,13565,0,1695516042,13100.533463769993,52.49691498000175,53576.47235064
2023-09-24,00:40:44.000,267,10997388,13325,0,1695516043,13100.493045909992,52.49691498000175,53576.50029912001
2023-09-24,00:40:45.000,267,10997375,13405,0,1695516044,13100.513254839992,52.48986585000239,53576.53523472
2023-09-24,00:40:46.000,267,10997367,13325,0,1695516045,13100.506518529997,52.48986585000239,53576.46536352
2023-09-24,00:40:47.000,267,10997373,13485,0,1695516046,13100.519991150002,52.525111499999184,53576.53523472
2023-09-24,00:40:48.000,267,10997347,13805,0,1695516047,13100.567145319998,52.48986585000239,53576.61908016001
2023-09-24,00:40:49.000,267,10997384,13405,0,1695516048,13100.567145319998,52.48281672000303,53576.626067280005
2023-09-24,00:40:50.000,267,10997388,13365,0,1695516049,13100.546936389997,52.45462019999832,53576.68196424
2023-09-24,00:40:51.000,267,10997329,13765,0,1695516050,13100.540200080002,52.461669329997676,53576.61209304
2023-09-24,00:40:52.000,267,10997357,13645,0,1695516051,13100.466100669997,52.47576759000367,53576.6330544
2023-09-24,00:40:53.000,267,10997368,13645,0,1695516052,13100.493045909992,52.518062369999825,53576.59811880001
2023-09-24,00:40:54.000,267,10997344,13525,0,1695516053,13100.486309599997,52.50396411000111,53576.7029256
2023-09-24,00:40:55.000,267,10997382,13925,0,1695516054,13100.533463769993,52.48281672000303,53576.76580968001
2023-09-24,00:40:56.000,267,10997357,14005,0,1695516055,13100.506518529997,52.48986585000239,53576.70991272
2023-09-24,00:40:57.000,267,10997376,13925,0,1695516056,13100.499782220002,52.49691498000175,53576.66100288
2023-09-24,00:40:58.000,267,10997373,13845,0,1695516057,13100.533463769993,52.511013240000466,53576.75882256
2023-09-24,00:40:59.000,267,10997354,13725,0,1695516058,13100.553672699993,52.49691498000175,53576.70991272
2023-09-24,00:41:00.000,267,10997377,13485,0,1695516059,13100.560409010002,52.48281672000303,53576.75183544
2023-09-24,00:41:01.000,267,10997364,13605,0,1695516060,13100.513254839992,52.518062369999825,53576.73087408
2023-09-24,00:41:02.000,267,10997356,13565,0,1695516061,13100.459364360002,52.525111499999184,53576.744848320006
2023-09-24,00:41:03.000,267,10997334,13245,0,1695516062,13100.519991150002,52.518062369999825,53576.8077324
2023-09-24,00:41:04.000,267,10997386,13445,0,1695516063,13100.499782220002,52.461669329997676,53576.82869376
2023-09-24,00:41:05.000,267,10997360,13445,0,1695516064,13100.493045909992,52.4405219399996,53576.842668000005
2023-09-24,00:41:06.000,267,10997424,13805,0,1695516065,13100.486309599997,52.45462019999832,53576.82869376
2023-09-24,00:41:07.000,267,10997352,13405,0,1695516066,13100.486309599997,52.43347281000024,53576.86362936001
2023-09-24,00:41:08.000,267,10997408,13645,0,1695516067,13100.493045909992,52.41937455000152,53576.842668000005
2023-09-24,00:41:09.000,267,10997387,13645,0,1695516068,13100.506518529997,52.42642368000088,53576.82869376
2023-09-24,00:41:10.000,267,10997360,13405,0,1695516069,13100.439155430002,52.43347281000024,53576.90555208001
2023-09-24,00:41:11.000,267,10997349,13165,0,1695516070,13100.439155430002,52.461669329997676,53576.92651344
2023-09-24,00:41:12.000,267,10997398,13245,0,1695516071,13100.472836979992,52.461669329997676,53576.91952632
2023-09-24,00:41:13.000,267,10997374,13605,0,1695516072,13100.493045909992,52.461669329997676,53576.99638464
2023-09-24,00:41:14.000,267,10997411,13725,0,1695516073,13100.466100669997,52.47576759000367,53577.00337176001
2023-09-24,00:41:15.000,267,10997377,13605,0,1695516074,13100.452628049992,52.518062369999825,53576.98241040001
2023-09-24,00:41:16.000,267,10997353,13525,0,1695516075,13100.439155430002,52.53216062999854,53576.98241040001
2023-09-24,00:41:17.000,267,10997347,13725,0,1695516076,13100.439155430002,52.567406280002615,53576.97542328
2023-09-24,00:41:18.000,267,10997323,13405,0,1695516077,13100.418946500002,52.560357150003256,53577.024333119996
2023-09-24,00:41:19.000,267,10997365,13605,0,1695516078,13100.479573290002,52.58855367000069,53577.03132024001
2023-09-24,00:41:20.000,267,10997349,13525,0,1695516079,13100.493045909992,52.64494671000284,53577.10817856
2023-09-24,00:41:21.000,267,10997311,13045,0,1695516080,13100.479573290002,52.66609410000092,53577.06625584
2023-09-24,00:41:22.000,267,10997339,13605,0,1695516081,13100.418946500002,52.701339749997715,53577.024333119996
2023-09-24,00:41:23.000,267,10997418,13885,0,1695516082,13100.439155430002,52.750683660000504,53577.09420432
2023-09-24,00:41:24.000,267,10997374,13525,0,1695516083,13100.412210189992,52.750683660000504,53577.129139920005
2023-09-24,00:41:25.000,267,10997359,13645,0,1695516084,13100.385264949997,52.785929310004576,53577.0872172
2023-09-24,00:41:26.000,267,10997380,13405,0,1695516085,13100.351583399992,52.81412583000201,53577.09420432
2023-09-24,00:41:27.000,267,10997366,13565,0,1695516086,13100.371792329992,52.85642060999817,53577.12215280001
2023-09-24,00:41:28.000,267,10997382,13405,0,1695516087,13100.466100669997,52.8634697400048,53577.20599824
2023-09-24,00:41:29.000,267,10997365,13765,0,1695516088,13100.479573290002,52.8634697400048,53577.17106264001
2023-09-24,00:41:30.000,267,10997368,13325,0,1695516089,13100.445891739997,52.89166626000224,53577.247920960006
2023-09-24,00:41:31.000,267,10997350,13565,0,1695516090,13100.459364360002,52.919862779999676,53577.178049760005
2023-09-24,00:41:32.000,267,10997340,13365,0,1695516091,13100.425682809997,52.8987153900016,53577.16407552
2023-09-24,00:41:33.000,267,10997356,13605,0,1695516092,13100.418946500002,52.94805930000439,53577.15010128001
2023-09-24,00:41:34.000,267,10997373,13485,0,1695516093,13100.479573290002,52.926911909999035,53577.19901112001
2023-09-24,00:41:35.000,267,10997330,13605,0,1695516094,13100.479573290002,52.933961039998394,53577.24093384001
2023-09-24,00:41:36.000,267,10997395,13765,0,1695516095,13100.486309599997,52.95510843000375,53577.247920960006
2023-09-24,00:41:37.000,267,10997373,13725,0,1695516096,13100.472836979992,52.969206690002466,53577.2618952
2023-09-24,00:41:38.000,267,10997310,13725,0,1695516097,13100.385264949997,52.94805930000439,53577.27586944
2023-09-24,00:41:39.000,267,10997342,13485,0,1695516098,13100.371792329992,52.933961039998394,53577.35272776
2023-09-24,00:41:40.000,267,10997349,13725,0,1695516099,13100.459364360002,52.969206690002466,53577.31779216001
2023-09-24,00:41:41.000,267,10997383,13485,0,1695516100,13100.418946500002,52.969206690002466,53577.30381792
2023-09-24,00:41:42.000,267,10997352,13565,0,1695516101,13100.365056019997,53.032648860003974,53577.2618952
2023-09-24,00:41:43.000,267,10997344,13525,0,1695516102,13100.378528640002,53.01150146999862,53577.28285656
2023-09-24,00:41:44.000,267,10997374,13525,0,1695516103,13100.479573290002,53.01855059999798,53577.40862472001
2023-09-24,00:41:45.000,267,10997381,13725,0,1695516104,13100.479573290002,53.01855059999798,53577.54836712
2023-09-24,00:41:46.000,267,10997386,13405,0,1695516105,13100.526727459997,53.01150146999862,53577.527405759996
2023-09-24,00:41:47.000,267,10997318,13645,0,1695516106,13100.459364360002,53.025599730004615,53577.44356032
2023-09-24,00:41:48.000,267,10997382,13725,0,1695516107,13100.439155430002,53.025599730004615,53577.513431520005
2023-09-24,00:41:49.000,267,10997378,13445,0,1695516108,13100.398737570002,53.06789451000077,53577.345740640005
2023-09-24,00:41:50.000,267,10997386,13605,0,1695516109,13100.445891739997,53.11723842000356,53577.464521680005
2023-09-24,00:41:51.000,267,10997369,13645,0,1695516110,13100.479573290002,53.11723842000356,53577.43657320001
2023-09-24,00:41:52.000,267,10997353,13445,0,1695516111,13100.439155430002,53.13838581000164,53577.44356032
2023-09-24,00:41:53.000,267,10997392,13445,0,1695516112,13100.385264949997,53.152484070000355,53577.38067624
2023-09-24,00:41:54.000,267,10997363,13965,0,1695516113,13100.425682809997,53.13838581000164,53577.49247016
2023-09-24,00:41:55.000,267,10997358,13525,0,1695516114,13100.358319710002,53.194778850003786,53577.49945728
2023-09-24,00:41:56.000,267,10997415,13885,0,1695516115,13100.284220299996,53.23002450000058,53577.56932848
2023-09-24,00:41:57.000,267,10997371,13885,0,1695516116,13100.237066130001,53.25822101999802,53577.57631560001
2023-09-24,00:41:58.000,267,10997410,13685,0,1695516117,13100.223593509996,53.23707362999994,53577.562341360004
2023-09-24,00:41:59.000,267,10997331,13285,0,1695516118,13100.230329819991,53.28641754000273,53577.681122400005
2023-09-24,00:42:00.000,267,10997372,13845,0,1695516119,13100.250538749991,53.26527015000465,53577.716058
2023-09-24,00:42:01.000,267,10997374,13405,0,1695516120,13100.230329819991,53.27231928000401,53577.6461868
2023-09-24,00:42:02.000,267,10997349,13365,0,1695516121,13100.13602148,53.29346667000209,53577.62522544001
2023-09-24,00:42:03.000,267,10997397,13445,0,1695516122,13100.142757789996,53.3569088400036,53577.61823832
2023-09-24,00:42:04.000,267,10997375,13565,0,1695516123,13100.10907623999,53.335761449998245,53577.70208376001
2023-09-24,00:42:05.000,267,10997411,13645,0,1695516124,13100.11581255,53.378056230001675,53577.6461868
2023-09-24,00:42:06.000,267,10997363,13685,0,1695516125,13100.04844944999,53.371007100002316,53577.62522544001
2023-09-24,00:42:07.000,267,10997345,13285,0,1695516126,13100.021504209995,53.39920361999975,53577.6461868
2023-09-24,00:42:08.000,267,10997403,13805,0,1695516127,13100.061922069995,53.378056230001675,53577.730032240004
2023-09-24,00:42:09.000,267,10997348,13685,0,1695516128,13100.0147679,53.44854753000254,53577.716058
2023-09-24,00:42:10.000,267,10997412,13485,0,1695516129,13100.02824051999,53.427400140004465,53577.68810952
2023-09-24,00:42:11.000,267,10997386,13245,0,1695516130,13099.97435004,53.4555966600019,53577.681122400005
2023-09-24,00:42:12.000,267,10997340,13605,0,1695516131,13099.92719586999,53.53313709000213,53577.65317392001
2023-09-24,00:42:13.000,267,10997388,13485,0,1695516132,13099.920459559995,53.54018622000149,53577.63919968
2023-09-24,00:42:14.000,267,10997351,13885,0,1695516133,13099.93393218,53.51903883000341,53577.72304512001
2023-09-24,00:42:15.000,267,10997369,13565,0,1695516134,13099.960877419995,53.51903883000341,53577.730032240004
2023-09-24,00:42:16.000,267,10997381,13605,0,1695516135,13099.88677800999,53.52608796000277,53577.70907088
2023-09-24,00:42:17.000,267,10997325,13565,0,1695516136,13099.94740479999,53.57543186999828,53577.83483904
2023-09-24,00:42:18.000,267,10997377,14125,0,1695516137,13099.92719586999,53.568382739998924,53577.75798072
2023-09-24,00:42:19.000,267,10997377,13285,0,1695516138,13099.90698693999,53.610677520002355,53577.72304512001
2023-09-24,00:42:20.000,267,10997366,13605,0,1695516139,13099.91372325,53.617726650001714,53577.73701936
2023-09-24,00:42:21.000,267,10997375,13565,0,1695516140,13099.83288753,53.64592316999915,53577.72304512001
2023-09-24,00:42:22.000,267,10997374,13525,0,1695516141,13099.778997049994,53.65297229999851,53577.695096639996
2023-09-24,00:42:23.000,267,10997331,13645,0,1695516142,13099.839623839995,53.667070560004504,53577.66714816
2023-09-24,00:42:24.000,267,10997385,13845,0,1695516143,13099.85309646,53.67411969000386,53577.716058
2023-09-24,00:42:25.000,267,10997334,13365,0,1695516144,13099.84636014999,53.730512729998736,53577.72304512001
2023-09-24,00:42:26.000,267,10997381,13325,0,1695516145,13099.78573335999,53.70936534000066,53577.681122400005
2023-09-24,00:42:27.000,267,10997376,13645,0,1695516146,13099.83288753,53.786905770000885,53577.74400648001
2023-09-24,00:42:28.000,267,10997315,13605,0,1695516147,13099.819414909995,53.793954900000244,53577.716058
2023-09-24,00:42:29.000,267,10997374,13405,0,1695516148,13099.82615121999,53.81510228999832,53577.73701936
2023-09-24,00:42:30.000,267,10997360,13725,0,1695516149,13099.799205979994,53.86444620000111,53577.70208376001
2023-09-24,00:42:31.000,267,10997391,13725,0,1695516150,13099.76552442999,53.89969184999791,53577.695096639996
2023-09-24,00:42:32.000,267,10997392,13765,0,1695516151,13099.718370259994,53.92083924000326,53577.73701936
2023-09-24,00:42:33.000,267,10997397,13245,0,1695516152,13099.76552442999,53.89969184999791,53577.7859292
2023-09-24,00:42:34.000,267,10997394,13685,0,1695516153,13099.75205181,53.92083924000326,53577.81387768
2023-09-24,00:42:35.000,267,10997353,13725,0,1695516154,13099.718370259994,53.99837967000349,53577.7859292
2023-09-24,00:42:36.000,267,10997357,13725,0,1695516155,13099.72510656999,53.99837967000349,53577.76496784
2023-09-24,00:42:37.000,267,10997380,13845,0,1695516156,13099.711633949999,54.05477270999836,53577.74400648001
2023-09-24,00:42:38.000,267,10997347,13925,0,1695516157,13099.74531549999,54.03362532000028,53577.75798072
2023-09-24,00:42:39.000,267,10997400,14005,0,1695516158,13099.80594228999,54.04067444999964,53577.82785192
2023-09-24,00:42:40.000,267,10997389,13645,0,1695516159,13099.78573335999,54.075920100003714,53577.83483904
2023-09-24,00:42:41.000,267,10997356,13605,0,1695516160,13099.799205979994,54.08296923000307,53577.862787519996
2023-09-24,00:42:42.000,267,10997438,13725,0,1695516161,13099.76552442999,54.08296923000307,53577.81387768
2023-09-24,00:42:43.000,267,10997409,13765,0,1695516162,13099.74531549999,54.10411662000115,53577.8558004
2023-09-24,00:42:44.000,267,10997368,13805,0,1695516163,13099.78573335999,54.15346053000394,53577.87676176
2023-09-24,00:42:45.000,267,10997354,13525,0,1695516164,13099.778997049994,54.16755879000266,53577.93265872
2023-09-24,00:42:46.000,267,10997348,13525,0,1695516165,13099.677952399994,54.18165705000138,53577.862787519996
2023-09-24,00:42:47.000,267,10997406,13405,0,1695516166,13099.671216089999,54.20985356999881,53577.88374888
2023-09-24,00:42:48.000,267,10997367,13365,0,1695516167,13099.698161329994,54.21690269999817,53577.97458144
2023-09-24,00:42:49.000,267,10997320,13125,0,1695516168,13099.68468870999,54.23100096000417,53577.98855568001
2023-09-24,00:42:50.000,267,10997348,13405,0,1695516169,13099.644270849989,54.238050090003526,53577.9955428
2023-09-24,00:42:51.000,267,10997336,13445,0,1695516170,13099.651007159999,54.28739399999904,53577.95362008
2023-09-24,00:42:52.000,267,10997326,13685,0,1695516171,13099.617325609994,54.245099220002885,53577.897723120004
2023-09-24,00:42:53.000,267,10997371,13525,0,1695516172,13099.630798229999,54.2944431299984,53577.87676176
2023-09-24,00:42:54.000,267,10997365,13765,0,1695516173,13099.718370259994,54.32968878000247,53577.95362008
2023-09-24,00:42:55.000,267,10997360,13605,0,1695516174,13099.718370259994,54.28739399999904,53577.98156856
2023-09-24,00:42:56.000,267,10997340,13525,0,1695516175,13099.651007159999,54.2944431299984,53577.96060720001
2023-09-24,00:42:57.000,267,10997332,13565,0,1695516176,13099.644270849989,54.28034486999968,53577.98855568001
2023-09-24,00:42:58.000,267,10997350,13405,0,1695516177,13099.671216089999,54.30854139000439,53577.9955428
2023-09-24,00:42:59.000,267,10997357,13525,0,1695516178,13099.637534539994,54.34378704000119,53578.016504160005
2023-09-24,00:43:00.000,267,10997382,13565,0,1695516179,13099.651007159999,54.31559052000375,53577.9955428
2023-09-24,00:43:01.000,267,10997329,13645,0,1695516180,13099.576907749994,54.379032689997985,53577.90471024
2023-09-24,00:43:02.000,267,10997347,13565,0,1695516181,13099.570171439998,54.32263965000311,53577.9256716
2023-09-24,00:43:03.000,267,10997355,13765,0,1695516182,13099.610589299999,54.35788529999991,53578.016504160005
2023-09-24,00:43:04.000,267,10997371,13485,0,1695516183,13099.664479779989,54.34378704000119,53578.016504160005
2023-09-24,00:43:05.000,267,10997336,13685,0,1695516184,13099.637534539994,54.364934429999266,53578.00252992
2023-09-24,00:43:06.000,267,10997401,13685,0,1695516185,13099.637534539994,54.32968878000247,53577.94663296
2023-09-24,00:43:07.000,267,10997361,13405,0,1695516186,13099.563435129989,54.35788529999991,53577.90471024
2023-09-24,00:43:08.000,267,10997380,13605,0,1695516187,13099.603852989989,54.33673791000183,53577.95362008
2023-09-24,00:43:09.000,267,10997352,13525,0,1695516188,13099.610589299999,54.32968878000247,53577.95362008
2023-09-24,00:43:10.000,267,10997346,13645,0,1695516189,13099.630798229999,54.379032689997985,53577.93964584001
2023-09-24,00:43:11.000,267,10997360,13365,0,1695516190,13099.617325609994,54.38608182000462,53577.91169736001
2023-09-24,00:43:12.000,267,10997353,13445,0,1695516191,13099.617325609994,54.414278340002056,53577.95362008
2023-09-24,00:43:13.000,267,10997386,13805,0,1695516192,13099.664479779989,54.4072292100027,53577.9955428
2023-09-24,00:43:14.000,267,10997383,13445,0,1695516193,13099.597116679994,54.44247485999949,53578.00951704001
2023-09-24,00:43:15.000,267,10997376,13605,0,1695516194,13099.583644059989,54.428376600000774,53577.9955428
2023-09-24,00:43:16.000,267,10997339,13525,0,1695516195,13099.509544649998,54.435425730000134,53577.95362008
2023-09-24,00:43:17.000,267,10997332,13685,0,1695516196,13099.475863099993,54.44247485999949,53577.9955428
2023-09-24,00:43:18.000,267,10997355,13525,0,1695516197,13099.523017269988,54.4072292100027,53578.00252992
2023-09-24,00:43:19.000,267,10997331,13525,0,1695516198,13099.549962509998,54.44952398999885,53578.016504160005
2023-09-24,00:43:20.000,267,10997375,13565,0,1695516199,13099.502808339988,54.435425730000134,53578.04445264
2023-09-24,00:43:21.000,267,10997344,13485,0,1695516200,13099.469126789998,54.421327470001415,53578.07938824001
2023-09-24,00:43:22.000,267,10997378,13765,0,1695516201,13099.421972620003,54.435425730000134,53578.05143976
2023-09-24,00:43:23.000,267,10997314,13405,0,1695516202,13099.408499999998,54.44247485999949,53578.065414000004
2023-09-24,00:43:24.000,267,10997364,13525,0,1695516203,13099.401763690003,54.45657311999821,53578.05143976
2023-09-24,00:43:25.000,267,10997342,13605,0,1695516204,13099.374818449993,54.428376600000774,53578.07240112
2023-09-24,00:43:26.000,267,10997359,13405,0,1695516205,13099.293982729992,54.435425730000134,53578.05842688001
2023-09-24,00:43:27.000,267,10997327,13565,0,1695516206,13099.267037489997,54.44952398999885,53578.12131096
2023-09-24,00:43:28.000,267,10997375,13725,0,1695516207,13099.293982729992,54.414278340002056,53578.016504160005
2023-09-24,00:43:29.000,267,10997342,13685,0,1695516208,13099.300719040002,54.414278340002056,53578.135285200005
2023-09-24,00:43:30.000,267,10997368,13765,0,1695516209,13099.280510110002,54.421327470001415,53578.09336248
2023-09-24,00:43:31.000,267,10997349,13245,0,1695516210,13099.253564869992,54.39313095000398,53578.07240112
2023-09-24,00:43:32.000,267,10997356,13525,0,1695516211,13099.159256530002,54.39313095000398,53578.00252992
2023-09-24,00:43:33.000,267,10997361,13685,0,1695516212,13099.165992839997,54.435425730000134,53577.9955428
2023-09-24,00:43:34.000,267,10997379,13725,0,1695516213,13099.192938079992,54.39313095000398,53578.12131096
2023-09-24,00:43:35.000,267,10997344,13405,0,1695516214,13099.179465460002,54.35083617000055,53578.1702208
2023-09-24,00:43:36.000,267,10997362,13725,0,1695516215,13099.132311289992,54.35083617000055,53578.11432384
2023-09-24,00:43:37.000,267,10997378,13445,0,1695516216,13099.071684499992,54.32968878000247,53578.15624656001
2023-09-24,00:43:38.000,267,10997337,13765,0,1695516217,13099.064948189996,54.34378704000119,53578.1003496
2023-09-24,00:43:39.000,267,10997353,13685,0,1695516218,13099.105366049997,54.33673791000183,53578.12829808001
2023-09-24,00:43:40.000,267,10997347,13565,0,1695516219,13099.105366049997,54.364934429999266,53578.135285200005
2023-09-24,00:43:41.000,267,10997363,13725,0,1695516220,13099.058211880001,54.371983559998625,53578.07938824001
2023-09-24,00:43:42.000,267,10997354,13925,0,1695516221,13099.044739259996,54.38608182000462,53578.086375360006
2023-09-24,00:43:43.000,267,10997371,13365,0,1695516222,13099.085157119996,54.33673791000183,53578.09336248
2023-09-24,00:43:44.000,267,10997401,13365,0,1695516223,13099.044739259996,54.364934429999266,53578.20515640001
2023-09-24,00:43:45.000,267,10997409,13925,0,1695516224,13099.011057709991,54.34378704000119,53578.17720792001
2023-09-24,00:43:46.000,267,10997367,13805,0,1695516225,13098.91674937,54.32263965000311,53578.1003496
2023-09-24,00:43:47.000,267,10997393,13485,0,1695516226,13098.91001305999,54.35083617000055,53578.19118216
2023-09-24,00:43:48.000,267,10997406,13685,0,1695516227,13098.89654044,54.32968878000247,53578.15624656001
2023-09-24,00:43:49.000,267,10997397,13325,0,1695516228,13098.89654044,54.32968878000247,53578.11432384
2023-09-24,00:43:50.000,267,10997379,13805,0,1695516229,13098.85612258,54.28034486999968,53578.11432384
2023-09-24,00:43:51.000,267,10997439,13405,0,1695516230,13098.80896840999,54.252148350002244,53578.086375360006
2023-09-24,00:43:52.000,267,10997371,13565,0,1695516231,13098.81570472,54.1605096600033,53578.00252992
2023-09-24,00:43:53.000,267,10997420,13685,0,1695516232,13098.77528686,54.18165705000138,53578.12131096
2023-09-24,00:43:54.000,267,10997393,13725,0,1695516233,13098.65403328,54.18165705000138,53578.26804048
2023-09-24,00:43:55.000,267,10997368,13805,0,1695516234,13098.660769589995,54.23100096000417,53578.28900184
2023-09-24,00:43:56.000,267,10997353,13285,0,1695516235,13098.559724939994,54.31559052000375,53578.3099632
2023-09-24,00:43:57.000,267,10997394,13365,0,1695516236,13098.64729696999,54.379032689997985,53578.135285200005
2023-09-24,00:43:58.000,267,10997400,13245,0,1695516237,13098.61361542,54.435425730000134,53578.233104880004
2023-09-24,00:43:59.000,267,10997380,13605,0,1695516238,13098.67424221,54.4072292100027,53578.21214352
2023-09-24,00:44:00.000,267,10997405,13565,0,1695516239,13098.660769589995,54.414278340002056,53578.21913064
2023-09-24,00:44:01.000,267,10997373,13565,0,1695516240,13098.60687910999,54.414278340002056,53578.15624656001
2023-09-24,00:44:02.000,267,10997396,13685,0,1695516241,13098.50583445999,54.44247485999949,53578.065414000004
2023-09-24,00:44:03.000,267,10997347,13565,0,1695516242,13098.52604338999,54.44247485999949,53578.030478399996
2023-09-24,00:44:04.000,267,10997376,13405,0,1695516243,13098.48562552999,54.421327470001415,53578.07240112
2023-09-24,00:44:05.000,267,10997352,13645,0,1695516244,13098.458680289994,54.414278340002056,53578.065414000004
2023-09-24,00:44:06.000,267,10997399,13685,0,1695516245,13098.377844569994,54.463622250004846,53578.03746552001
2023-09-24,00:44:07.000,267,10997355,13485,0,1695516246,13098.377844569994,54.477720510003564,53578.04445264
2023-09-24,00:44:08.000,267,10997362,13445,0,1695516247,13098.411526119999,54.470671380004205,53578.1003496
2023-09-24,00:44:09.000,267,10997347,13445,0,1695516248,13098.344163019989,54.48476964000292,53578.07938824001
2023-09-24,00:44:10.000,267,10997379,13925,0,1695516249,13098.270063609998,54.477720510003564,53578.135285200005
2023-09-24,00:44:11.000,267,10997372,13685,0,1695516250,13098.256590989993,54.470671380004205,53578.07240112
2023-09-24,00:44:12.000,267,10997337,13845,0,1695516251,13098.195964199993,54.48476964000292,53578.10733672001
2023-09-24,00:44:13.000,267,10997357,13805,0,1695516252,13098.209436819998,54.48476964000292,53578.12829808001
2023-09-24,00:44:14.000,267,10997365,13405,0,1695516253,13098.209436819998,54.463622250004846,53578.135285200005
2023-09-24,00:44:15.000,267,10997344,13845,0,1695516254,13098.222909439988,54.49886790000164,53578.11432384
2023-09-24,00:44:16.000,267,10997355,13125,0,1695516255,13098.148810029998,54.48476964000292,53578.14925944
2023-09-24,00:44:17.000,267,10997327,13685,0,1695516256,13098.121864790002,54.52001528999972,53578.086375360006
2023-09-24,00:44:18.000,267,10997357,13685,0,1695516257,13098.175755269993,54.56231007000315,53578.135285200005
2023-09-24,00:44:19.000,267,10997380,13565,0,1695516258,13098.148810029998,54.62575224000466,53578.07240112
2023-09-24,00:44:20.000,267,10997356,13525,0,1695516259,13098.094919549992,54.646899630002736,53578.07938824001
2023-09-24,00:44:21.000,267,10997344,13445,0,1695516260,13098.101655860002,54.63280137000402,53578.065414000004
2023-09-24,00:44:22.000,267,10997374,13485,0,1695516261,13098.034292759992,54.646899630002736,53578.02349128
2023-09-24,00:44:23.000,267,10997387,13485,0,1695516262,13098.047765379997,54.604604849999305,53577.9955428
2023-09-24,00:44:24.000,267,10997349,13645,0,1695516263,13098.115128479993,54.55526094000379,53578.02349128
2023-09-24,00:44:25.000,267,10997347,13845,0,1695516264,13098.081446930002,54.597555719999946,53578.05143976
2023-09-24,00:44:26.000,267,10997390,13565,0,1695516265,13098.020820140002,54.5411626799978,53578.07240112
2023-09-24,00:44:27.000,267,10997379,13965,0,1695516266,13097.960193350002,54.55526094000379,53578.065414000004
2023-09-24,00:44:28.000,267,10997409,13685,0,1695516267,13097.946720729997,54.55526094000379,53578.05842688001
2023-09-24,00:44:29.000,267,10997402,13565,0,1695516268,13097.987138589997,54.53411354999844,53578.10733672001
2023-09-24,00:44:30.000,267,10997371,13605,0,1695516269,13097.966929659997,54.57640833000187,53578.14925944
2023-09-24,00:44:31.000,267,10997364,13725,0,1695516270,13097.973665969992,54.59050659000059,53578.030478399996
2023-09-24,00:44:32.000,267,10997352,13525,0,1695516271,13097.939984420002,54.56231007000315,53578.12829808001
2023-09-24,00:44:33.000,267,10997329,13325,0,1695516272,13098.014083829992,54.5411626799978,53578.15624656001
2023-09-24,00:44:34.000,267,10997377,13765,0,1695516273,13097.980402280002,54.52706441999908,53578.12829808001
2023-09-24,00:44:35.000,267,10997375,13725,0,1695516274,13097.906302869997,54.505917030001,53578.14925944
2023-09-24,00:44:36.000,267,10997397,13725,0,1695516275,13097.906302869997,54.477720510003564,53578.1003496
2023-09-24,00:44:37.000,267,10997346,13685,0,1695516276,13097.919775490001,54.463622250004846,53578.086375360006
2023-09-24,00:44:38.000,267,10997369,13445,0,1695516277,13097.913039179992,54.48476964000292,53578.12131096
2023-09-24,00:44:39.000,267,10997368,13565,0,1695516278,13097.960193350002,54.52001528999972,53578.1003496
2023-09-24,00:44:40.000,267,10997366,13485,0,1695516279,13097.953457039992,54.52706441999908,53578.11432384
2023-09-24,00:44:41.000,267,10997379,13485,0,1695516280,13097.993874899992,54.505917030001,53578.11432384
2023-09-24,00:44:42.000,267,10997365,13445,0,1695516281,13097.953457039992,54.52001528999972,53578.05143976
2023-09-24,00:44:43.000,267,10997361,13685,0,1695516282,13098.000611210002,54.470671380004205,53578.07938824001
2023-09-24,00:44:44.000,267,10997337,13565,0,1695516283,13098.027556449997,54.421327470001415,53578.065414000004
2023-09-24,00:44:45.000,267,10997350,13645,0,1695516284,13098.054501689992,54.40018008000334,53578.03746552001
2023-09-24,00:44:46.000,267,10997408,13325,0,1695516285,13098.034292759992,54.38608182000462,53577.9955428
2023-09-24,00:44:47.000,267,10997365,13565,0,1695516286,13098.027556449997,54.364934429999266,53577.9955428
2023-09-24,00:44:48.000,267,10997376,13565,0,1695516287,13098.081446930002,54.35788529999991,53578.05143976
2023-09-24,00:44:49.000,267,10997344,13525,0,1695516288,13098.115128479993,54.421327470001415,53578.05842688001
2023-09-24,00:44:50.000,267,10997391,13565,0,1695516289,13098.121864790002,54.379032689997985,53578.135285200005
2023-09-24,00:44:51.000,267,10997347,13525,0,1695516290,13098.135337409993,54.39313095000398,53578.00951704001
2023-09-24,00:44:52.000,267,10997354,13645,0,1695516291,13098.128601099997,54.40018008000334,53578.00951704001
2023-09-24,00:44:53.000,267,10997369,13605,0,1695516292,13098.209436819998,54.32968878000247,53578.00252992
2023-09-24,00:44:54.000,267,10997354,13285,0,1695516293,13098.270063609998,54.31559052000375,53578.07938824001
2023-09-24,00:44:55.000,267,10997397,13565,0,1695516294,13098.384580879989,54.28034486999968,53578.14227232
2023-09-24,00:44:56.000,267,10997370,13805,0,1695516295,13098.364371949989,54.28034486999968,53578.12131096
2023-09-24,00:44:57.000,267,10997376,13205,0,1695516296,13098.418262429994,54.30149225999776,53578.19118216
2023-09-24,00:44:58.000,267,10997380,13765,0,1695516297,13098.424998739989,54.32968878000247,53578.21913064
2023-09-24,00:44:59.000,267,10997387,13605,0,1695516298,13098.48562552999,54.2944431299984,53578.086375360006
2023-09-24,00:45:00.000,267,10997364,13725,0,1695516299,13098.472152909999,54.2944431299984,53578.135285200005
2023-09-24,00:45:01.000,267,10997374,13485,0,1695516300,13098.52604338999,54.2591974800016,53578.135285200005
2023-09-24,00:45:02.000,267,10997337,13485,0,1695516301,13098.50583445999,54.20985356999881,53578.15624656001
2023-09-24,00:45:03.000,267,10997395,13925,0,1695516302,13098.62708803999,54.188706180000736,53578.240092
2023-09-24,00:45:04.000,267,10997349,13405,0,1695516303,13098.64729696999,54.139362269997946,53578.254066240006
2023-09-24,00:45:05.000,267,10997360,13245,0,1695516304,13098.67424221,54.10411662000115,53578.24707912001
2023-09-24,00:45:06.000,267,10997363,13885,0,1695516305,13098.62708803999,54.075920100003714,53578.20515640001
2023-09-24,00:45:07.000,267,10997410,13845,0,1695516306,13098.64729696999,54.03362532000028,53578.16323368
2023-09-24,00:45:08.000,267,10997384,13565,0,1695516307,13098.62708803999,54.04067444999964,53578.1702208
2023-09-24,00:45:09.000,267,10997377,13405,0,1695516308,13098.680978519995,54.026576190000924,53578.1702208
2023-09-24,00:45:10.000,267,10997361,13685,0,1695516309,13098.70792375999,53.95608489000006,53578.240092
2023-09-24,00:45:11.000,267,10997336,13845,0,1695516310,13098.721396379995,53.9490357600007,53578.26804048
2023-09-24,00:45:12.000,267,10997388,13605,0,1695516311,13098.761814239995,53.85739707000175,53578.22611776001
2023-09-24,00:45:13.000,267,10997371,13685,0,1695516312,13098.77528686,53.8010040299996,53578.3099632
2023-09-24,00:45:14.000,267,10997390,13645,0,1695516313,13098.741605309995,53.786905770000885,53578.35887304
2023-09-24,00:45:15.000,267,10997406,13485,0,1695516314,13098.74834161999,53.76575838000281,53578.34489880001
2023-09-24,00:45:16.000,267,10997345,13445,0,1695516315,13098.69445114,53.71641447000002,53578.29598896001
2023-09-24,00:45:17.000,267,10997399,13805,0,1695516316,13098.701187449995,53.7023162100013,53578.27502760001
2023-09-24,00:45:18.000,267,10997344,13285,0,1695516317,13098.74834161999,53.66002142999787,53578.37284728001
2023-09-24,00:45:19.000,267,10997331,13685,0,1695516318,13098.741605309995,53.667070560004504,53578.302976080005
2023-09-24,00:45:20.000,267,10997366,13405,0,1695516319,13098.72813268999,53.617726650001714,53578.37284728001
2023-09-24,00:45:21.000,267,10997383,13525,0,1695516320,13098.68771482999,53.58248099999764,53578.37284728001
2023-09-24,00:45:22.000,267,10997342,13685,0,1695516321,13098.63382435,53.561333609999565,53578.282014720004
2023-09-24,00:45:23.000,267,10997347,13525,0,1695516322,13098.64729696999,53.554284480000206,53578.33092456
2023-09-24,00:45:24.000,267,10997377,13725,0,1695516323,13098.66750589999,53.48379317999934,53578.3099632
2023-09-24,00:45:25.000,267,10997394,13445,0,1695516324,13098.640560659995,53.434449270003824,53578.282014720004
2023-09-24,00:45:26.000,267,10997364,13445,0,1695516325,13098.579933869994,53.44854753000254,53578.26804048
2023-09-24,00:45:27.000,267,10997354,13445,0,1695516326,13098.60687910999,53.41330187999847,53578.302976080005
2023-09-24,00:45:28.000,267,10997372,13325,0,1695516327,13098.680978519995,53.3569088400036,53578.37284728001
2023-09-24,00:45:29.000,267,10997357,13605,0,1695516328,13098.640560659995,53.36395797000296,53578.3798344
2023-09-24,00:45:30.000,267,10997384,13525,0,1695516329,13098.64729696999,53.371007100002316,53578.41477000001
2023-09-24,00:45:31.000,267,10997357,13565,0,1695516330,13098.620351729995,53.34985971000424,53578.29598896001
2023-09-24,00:45:32.000,267,10997375,13685,0,1695516331,13098.56646124999,53.28641754000273,53578.302976080005
2023-09-24,00:45:33.000,267,10997352,13565,0,1695516332,13098.57319756,53.2441227599993,53578.26105336
2023-09-24,00:45:34.000,267,10997336,13445,0,1695516333,13098.59340649,53.23002450000058,53578.35887304
2023-09-24,00:45:35.000,267,10997330,13605,0,1695516334,13098.62708803999,53.17363145999843,53578.3798344
2023-09-24,00:45:36.000,267,10997380,13325,0,1695516335,13098.55298863,53.18068058999779,53578.351885920005
2023-09-24,00:45:37.000,267,10997353,13685,0,1695516336,13098.519307079994,53.22297537000122,53578.3798344
2023-09-24,00:45:38.000,267,10997397,13645,0,1695516337,13098.54625231999,53.18068058999779,53578.3798344
2023-09-24,00:45:39.000,267,10997366,13525,0,1695516338,13098.559724939994,53.201827980003145,53578.33092456
2023-09-24,00:45:40.000,267,10997348,13765,0,1695516339,13098.55298863,53.201827980003145,53578.36586016
2023-09-24,00:45:41.000,267,10997376,13885,0,1695516340,13098.532779699999,53.18772972000443,53578.26105336
2023-09-24,00:45:42.000,267,10997391,13605,0,1695516341,13098.50583445999,53.145434940000996,53578.33092456
2023-09-24,00:45:43.000,267,10997367,13165,0,1695516342,13098.620351729995,53.11723842000356,53578.351885920005
2023-09-24,00:45:44.000,267,10997370,13485,0,1695516343,13098.60687910999,53.13133668000228,53578.40778288
2023-09-24,00:45:45.000,267,10997374,13565,0,1695516344,13098.620351729995,53.08904189999885,53578.43573136
2023-09-24,00:45:46.000,267,10997358,13125,0,1695516345,13098.60687910999,53.12428755000292,53578.39380864001
2023-09-24,00:45:47.000,267,10997328,13365,0,1695516346,13098.532779699999,53.152484070000355,53578.37284728001
2023-09-24,00:45:48.000,267,10997375,13685,0,1695516347,13098.499098149994,53.1101892900042,53578.44271848001
2023-09-24,00:45:49.000,267,10997404,13445,0,1695516348,13098.50583445999,53.152484070000355,53578.46367984001
2023-09-24,00:45:50.000,267,10997376,13565,0,1695516349,13098.499098149994,53.159533199999714,53578.36586016
2023-09-24,00:45:51.000,267,10997350,13725,0,1695516350,13098.499098149994,53.18772972000443,53578.35887304
2023-09-24,00:45:52.000,267,10997383,13765,0,1695516351,13098.512570769999,53.1101892900042,53578.35887304
2023-09-24,00:45:53.000,267,10997364,13565,0,1695516352,13098.579933869994,53.13133668000228,53578.45669272
2023-09-24,00:45:54.000,267,10997443,13245,0,1695516353,13098.54625231999,53.07494364000013,53578.45669272
2023-09-24,00:45:55.000,267,10997358,13805,0,1695516354,13098.512570769999,53.10314016000484,53578.35887304
2023-09-24,00:45:56.000,267,10997367,13565,0,1695516355,13098.472152909999,53.08199276999949,53578.37284728001
2023-09-24,00:45:57.000,267,10997392,13365,0,1695516356,13098.418262429994,53.08904189999885,53578.33791168
2023-09-24,00:45:58.000,267,10997356,13325,0,1695516357,13098.438471359994,53.06789451000077,53578.400795760004
2023-09-24,00:45:59.000,267,10997359,13565,0,1695516358,13098.472152909999,53.08199276999949,53578.400795760004
2023-09-24,00:46:00.000,267,10997381,13765,0,1695516359,13098.46541659999,53.03969799000333,53578.4846412
2023-09-24,00:46:01.000,267,10997350,13525,0,1695516360,13098.499098149994,53.06789451000077,53578.449705600004
2023-09-24,00:46:02.000,267,10997357,13325,0,1695516361,13098.438471359994,53.05379625000205,53578.38682152
2023-09-24,00:46:03.000,267,10997381,14085,0,1695516362,13098.438471359994,53.025599730004615,53578.449705600004
2023-09-24,00:46:04.000,267,10997382,13925,0,1695516363,13098.404789809989,53.01150146999862,53578.42874424
2023-09-24,00:46:05.000,267,10997392,13445,0,1695516364,13098.411526119999,52.9974032099999,53578.39380864001
2023-09-24,00:46:06.000,267,10997342,13565,0,1695516365,13098.391317189999,53.00445233999926,53578.42874424
2023-09-24,00:46:07.000,267,10997343,13325,0,1695516366,13098.364371949989,53.01855059999798,53578.37284728001
2023-09-24,00:46:08.000,267,10997357,13645,0,1695516367,13098.377844569994,52.969206690002466,53578.40778288
2023-09-24,00:46:09.000,267,10997378,13565,0,1695516368,13098.451943979999,52.976255820001825,53578.449705600004
2023-09-24,00:46:10.000,267,10997351,13645,0,1695516369,13098.398053499994,52.99035408000054,53578.47765408
2023-09-24,00:46:11.000,267,10997371,13445,0,1695516370,13098.384580879989,52.99035408000054,53578.43573136
2023-09-24,00:46:12.000,267,10997327,13645,0,1695516371,13098.330690399998,52.99035408000054,53578.41477000001
2023-09-24,00:46:13.000,267,10997421,13685,0,1695516372,13098.303745159988,53.00445233999926,53578.41477000001
2023-09-24,00:46:14.000,267,10997350,13605,0,1695516373,13098.283536229988,53.01150146999862,53578.4846412
2023-09-24,00:46:15.000,267,10997360,13605,0,1695516374,13098.290272539998,52.976255820001825,53578.47765408
2023-09-24,00:46:16.000,267,10997316,13805,0,1695516375,13098.202700510003,52.969206690002466,53578.51258968001
2023-09-24,00:46:17.000,267,10997410,13685,0,1695516376,13098.162282650002,52.94805930000439,53578.49162832001
2023-09-24,00:46:18.000,267,10997364,13485,0,1695516377,13098.175755269993,52.95510843000375,53578.50560256
2023-09-24,00:46:19.000,267,10997361,13885,0,1695516378,13098.142073720002,52.969206690002466,53578.41477000001
2023-09-24,00:46:20.000,267,10997377,13765,0,1695516379,13098.088183239997,52.94101016999775,53578.43573136
2023-09-24,00:46:21.000,267,10997383,13445,0,1695516380,13098.007347519997,52.96215756000311,53578.400795760004
2023-09-24,00:46:22.000,267,10997344,13525,0,1695516381,13097.953457039992,52.8987153900016,53578.42874424
2023-09-24,00:46:23.000,267,10997335,13765,0,1695516382,13097.966929659997,52.89166626000224,53578.45669272
2023-09-24,00:46:24.000,267,10997347,13685,0,1695516383,13097.939984420002,52.89166626000224,53578.449705600004
2023-09-24,00:46:25.000,267,10997380,13365,0,1695516384,13097.872621319992,52.87051887000416,53578.42874424
2023-09-24,00:46:26.000,267,10997396,13605,0,1695516385,13097.75810405,52.85642060999817,53578.34489880001
2023-09-24,00:46:27.000,267,10997365,13365,0,1695516386,13097.704213569996,52.87756800000352,53578.3798344
2023-09-24,00:46:28.000,267,10997359,13565,0,1695516387,13097.71768619,52.85642060999817,53578.302976080005
2023-09-24,00:46:29.000,267,10997327,13445,0,1695516388,13097.73789512,52.87756800000352,53578.33791168
2023-09-24,00:46:30.000,267,10997368,13565,0,1695516389,13097.65032308999,52.83527322000009,53578.34489880001
2023-09-24,00:46:31.000,267,10997384,13405,0,1695516390,13097.623377849995,52.82822409000073,53578.3099632
2023-09-24,00:46:32.000,267,10997346,13445,0,1695516391,13097.59643261,52.82117496000137,53578.26105336
2023-09-24,00:46:33.000,267,10997336,13605,0,1695516392,13097.55601475,52.81412583000201,53578.3099632
2023-09-24,00:46:34.000,267,10997402,13805,0,1695516393,13097.481915339995,52.80707670000265,53578.24707912001
2023-09-24,00:46:35.000,267,10997393,13605,0,1695516394,13097.44823378999,52.792978440003935,53578.26804048
2023-09-24,00:46:36.000,267,10997370,13565,0,1695516395,13097.38760699999,52.800027570003294,53578.29598896001
2023-09-24,00:46:37.000,267,10997348,13525,0,1695516396,13097.320243899994,52.80707670000265,53578.29598896001
2023-09-24,00:46:38.000,267,10997372,13525,0,1695516397,13097.252880799999,52.800027570003294,53578.19118216
2023-09-24,00:46:39.000,267,10997339,13605,0,1695516398,13097.212462939999,52.80707670000265,53578.22611776001
2023-09-24,00:46:40.000,267,10997377,13725,0,1695516399,13097.118154599993,52.84232234999945,53578.240092
2023-09-24,00:46:41.000,267,10997353,13525,0,1695516400,13097.24614448999,52.82117496000137,53578.38682152
2023-09-24,00:46:42.000,267,10997353,13565,0,1695516401,13097.225935559989,52.77888017999794,53578.3798344
2023-09-24,00:46:43.000,267,10997396,13565,0,1695516402,13097.151836149998,52.792978440003935,53578.21214352
2023-09-24,00:46:44.000,267,10997374,13405,0,1695516403,13097.138363529994,52.77183104999858,53578.16323368
2023-09-24,00:46:45.000,267,10997386,13245,0,1695516404,13097.138363529994,52.76478191999922,53578.24707912001
2023-09-24,00:46:46.000,267,10997355,13325,0,1695516405,13097.084473049988,52.792978440003935,53578.24707912001
2023-09-24,00:46:47.000,267,10997332,13565,0,1695516406,13097.030582569998,52.757732789999864,53578.19118216
2023-09-24,00:46:48.000,267,10997346,13605,0,1695516407,13097.097945669993,52.750683660000504,53578.16323368
2023-09-24,00:46:49.000,267,10997334,13885,0,1695516408,13097.077736739993,52.76478191999922,53578.21913064
2023-09-24,00:46:50.000,267,10997314,13405,0,1695516409,13097.091209359998,52.750683660000504,53578.21214352
2023-09-24,00:46:51.000,267,10997364,13525,0,1695516410,13097.091209359998,52.70838888000435,53578.19118216
2023-09-24,00:46:52.000,267,10997365,13405,0,1695516411,13097.064264119988,52.72248714000307,53578.184195040005
2023-09-24,00:46:53.000,267,10997360,13565,0,1695516412,13097.003637329988,52.687241489998996,53578.11432384
2023-09-24,00:46:54.000,267,10997323,13525,0,1695516413,13097.030582569998,52.736585400001786,53578.14227232
2023-09-24,00:46:55.000,267,10997330,14005,0,1695516414,13097.030582569998,52.70838888000435,53578.17720792001
2023-09-24,00:46:56.000,267,10997366,13765,0,1695516415,13096.983428400003,52.743634530001145,53578.05143976
2023-09-24,00:46:57.000,267,10997359,13565,0,1695516416,13097.097945669993,52.743634530001145,53578.19816928
2023-09-24,00:46:58.000,267,10997368,13565,0,1695516417,13097.097945669993,52.701339749997715,53578.12131096
2023-09-24,00:46:59.000,267,10997360,13605,0,1695516418,13097.084473049988,52.750683660000504,53578.12829808001
2023-09-24,00:47:00.000,267,10997354,13605,0,1695516419,13097.091209359998,52.694290619998355,53578.15624656001
2023-09-24,00:47:01.000,267,10997355,13365,0,1695516420,13096.990164709998,52.694290619998355,53578.15624656001
2023-09-24,00:47:02.000,267,10997330,13685,0,1695516421,13096.969955779998,52.64494671000284,53578.135285200005
2023-09-24,00:47:03.000,267,10997362,13525,0,1695516422,13096.983428400003,52.701339749997715,53578.135285200005
2023-09-24,00:47:04.000,267,10997314,13765,0,1695516423,13097.030582569998,52.71543801000371,53578.19118216
2023-09-24,00:47:05.000,267,10997383,13645,0,1695516424,13097.091209359998,52.70838888000435,53578.21214352
2023-09-24,00:47:06.000,267,10997383,13845,0,1695516425,13097.131627219998,52.701339749997715,53578.20515640001
2023-09-24,00:47:07.000,267,10997400,13605,0,1695516426,13097.077736739993,52.72953627000243,53578.065414000004
2023-09-24,00:47:08.000,267,10997366,13605,0,1695516427,13097.071000429998,52.750683660000504,53578.03746552001
2023-09-24,00:47:09.000,267,10997364,13565,0,1695516428,13097.158572459994,52.77888017999794,53578.00951704001
2023-09-24,00:47:10.000,267,10997357,13445,0,1695516429,13097.071000429998,52.76478191999922,53578.07938824001
2023-09-24,00:47:11.000,267,10997326,13565,0,1695516430,13097.077736739993,52.757732789999864,53578.07938824001
2023-09-24,00:47:12.000,267,10997336,13565,0,1695516431,13097.165308769989,52.785929310004576,53578.00951704001
2023-09-24,00:47:13.000,267,10997378,13565,0,1695516432,13097.239408179994,52.800027570003294,53578.04445264
2023-09-24,00:47:14.000,267,10997341,13565,0,1695516433,13097.158572459994,52.792978440003935,53578.086375360006
2023-09-24,00:47:15.000,267,10997382,13485,0,1695516434,13097.172045079998,52.83527322000009,53578.00951704001
2023-09-24,00:47:16.000,267,10997381,13445,0,1695516435,13097.057527809993,52.81412583000201,53578.00951704001
2023-09-24,00:47:17.000,267,10997366,13965,0,1695516436,13097.010373639998,52.82822409000073,53578.07938824001
2023-09-24,00:47:18.000,267,10997354,13485,0,1695516437,13097.037318879993,52.83527322000009,53578.1702208
2023-09-24,00:47:19.000,267,10997380,13485,0,1695516438,13097.097945669993,52.82117496000137,53578.1702208
2023-09-24,00:47:20.000,267,10997370,13605,0,1695516439,13097.091209359998,52.84232234999945,53578.233104880004
2023-09-24,00:47:21.000,267,10997360,13325,0,1695516440,13097.084473049988,52.85642060999817,53578.26105336
2023-09-24,00:47:22.000,267,10997407,13565,0,1695516441,13097.030582569998,52.94101016999775,53578.184195040005
2023-09-24,00:47:23.000,267,10997323,13485,0,1695516442,13097.050791499998,52.94101016999775,53578.16323368
2023-09-24,00:47:24.000,267,10997368,13405,0,1695516443,13097.030582569998,52.94101016999775,53578.184195040005
2023-09-24,00:47:25.000,267,10997375,13485,0,1695516444,13097.084473049988,52.95510843000375,53578.12829808001
2023-09-24,00:47:26.000,267,10997394,13845,0,1695516445,13097.077736739993,52.976255820001825,53578.09336248
2023-09-24,00:47:27.000,267,10997358,13805,0,1695516446,13097.084473049988,53.00445233999926,53578.07938824001
2023-09-24,00:47:28.000,267,10997345,13565,0,1695516447,13097.151836149998,53.032648860003974,53578.09336248
2023-09-24,00:47:29.000,267,10997339,13925,0,1695516448,13097.131627219998,53.04674712000269,53577.98156856
2023-09-24,00:47:30.000,267,10997348,13685,0,1695516449,13097.064264119988,53.08199276999949,53578.065414000004
2023-09-24,00:47:31.000,267,10997402,13565,0,1695516450,13097.091209359998,53.1101892900042,53578.00252992
2023-09-24,00:47:32.000,267,10997368,13485,0,1695516451,13097.071000429998,53.11723842000356,53577.98855568001
2023-09-24,00:47:33.000,267,10997355,13725,0,1695516452,13097.124890909989,53.13133668000228,53577.94663296
2023-09-24,00:47:34.000,267,10997354,13485,0,1695516453,13097.124890909989,53.07494364000013,53578.05842688001
2023-09-24,00:47:35.000,267,10997383,13605,0,1695516454,13097.205726629989,53.04674712000269,53578.10733672001
2023-09-24,00:47:36.000,267,10997355,13645,0,1695516455,13097.205726629989,53.096091029998206,53578.065414000004
2023-09-24,00:47:37.000,267,10997341,13045,0,1695516456,13097.178781389994,53.08904189999885,53578.030478399996
2023-09-24,00:47:38.000,267,10997409,13605,0,1695516457,13097.259617109994,53.07494364000013,53578.09336248
2023-09-24,00:47:39.000,267,10997353,13525,0,1695516458,13097.232671869999,53.145434940000996,53578.07938824001
2023-09-24,00:47:40.000,267,10997371,13565,0,1695516459,13097.212462939999,53.1101892900042,53578.07240112
2023-09-24,00:47:41.000,267,10997385,13605,0,1695516460,13097.185517699989,53.145434940000996,53578.00951704001
2023-09-24,00:47:42.000,267,10997395,13485,0,1695516461,13097.205726629989,53.16658232999907,53578.05842688001
2023-09-24,00:47:43.000,267,10997328,13445,0,1695516462,13097.252880799999,53.13838581000164,53578.065414000004
2023-09-24,00:47:44.000,267,10997352,13565,0,1695516463,13097.313507589999,53.07494364000013,53578.16323368
2023-09-24,00:47:45.000,267,10997393,13365,0,1695516464,13097.320243899994,53.08199276999949,53578.11432384
2023-09-24,00:47:46.000,267,10997375,13565,0,1695516465,13097.205726629989,53.08199276999949,53578.07938824001
2023-09-24,00:47:47.000,267,10997328,13605,0,1695516466,13097.198990319994,53.11723842000356,53578.1702208
2023-09-24,00:47:48.000,267,10997375,13365,0,1695516467,13097.212462939999,53.13133668000228,53578.15624656001
2023-09-24,00:47:49.000,267,10997382,13405,0,1695516468,13097.131627219998,53.145434940000996,53578.09336248
2023-09-24,00:47:50.000,267,10997371,13645,0,1695516469,13097.124890909989,53.1101892900042,53578.17720792001
2023-09-24,00:47:51.000,267,10997337,13685,0,1695516470,13097.057527809993,53.10314016000484,53578.14227232
2023-09-24,00:47:52.000,267,10997350,13845,0,1695516471,13097.010373639998,53.04674712000269,53578.17720792001
2023-09-24,00:47:53.000,267,10997378,13245,0,1695516472,13097.071000429998,53.05379625000205,53578.1702208
2023-09-24,00:47:54.000,267,10997352,13485,0,1695516473,13097.017109949993,53.03969799000333,53578.19118216
2023-09-24,00:47:55.000,267,10997387,13565,0,1695516474,13096.922801610002,53.04674712000269,53578.16323368
2023-09-24,00:47:56.000,267,10997352,13605,0,1695516475,13096.862174820002,53.06084538000141,53578.135285200005
2023-09-24,00:47:57.000,267,10997355,13405,0,1695516476,13096.835229579992,53.1101892900042,53578.07938824001
2023-09-24,00:47:58.000,267,10997345,13605,0,1695516477,13096.734184929992,53.08904189999885,53578.19816928
2023-09-24,00:47:59.000,267,10997333,13645,0,1695516478,13096.666821829996,53.08199276999949,53578.11432384
2023-09-24,00:48:00.000,267,10997331,13405,0,1695516479,13096.693767069992,53.08199276999949,53578.233104880004
2023-09-24,00:48:01.000,267,10997332,13605,0,1695516480,13096.619667660001,53.032648860003974,53578.19816928
2023-09-24,00:48:02.000,267,10997394,13245,0,1695516481,13096.532095629991,52.983304950001184,53578.12829808001
2023-09-24,00:48:03.000,267,10997342,13485,0,1695516482,13096.525359319996,52.9974032099999,53578.14925944
2023-09-24,00:48:04.000,267,10997306,13405,0,1695516483,13096.511886699991,52.9974032099999,53578.24707912001
2023-09-24,00:48:05.000,267,10997366,13445,0,1695516484,13096.39063311999,52.9974032099999,53578.14925944
2023-09-24,00:48:06.000,267,10997343,13725,0,1695516485,13096.31653371,52.96215756000311,53578.11432384
2023-09-24,00:48:07.000,267,10997361,13725,0,1695516486,13096.303061089995,52.969206690002466,53578.11432384
2023-09-24,00:48:08.000,267,10997360,13405,0,1695516487,13096.30979739999,52.90576452000096,53578.1702208
2023-09-24,00:48:09.000,267,10997380,13565,0,1695516488,13096.262643229995,52.91281365000032,53578.17720792001
2023-09-24,00:48:10.000,267,10997398,13565,0,1695516489,13096.18854381999,52.87051887000416,53578.14925944
2023-09-24,00:48:11.000,267,10997328,13685,0,1695516490,13096.06729023999,52.926911909999035,53578.086375360006
2023-09-24,00:48:12.000,267,10997317,13285,0,1695516491,13095.959509279994,52.919862779999676,53578.030478399996
2023-09-24,00:48:13.000,267,10997369,13285,0,1695516492,13095.892146179998,52.87756800000352,53578.05842688001
2023-09-24,00:48:14.000,267,10997350,13645,0,1695516493,13095.851728319998,52.800027570003294,53578.12829808001
2023-09-24,00:48:15.000,267,10997377,13605,0,1695516494,13095.838255699993,52.785929310004576,53578.10733672001
2023-09-24,00:48:16.000,267,10997357,13365,0,1695516495,13095.824783079988,52.757732789999864,53578.086375360006
2023-09-24,00:48:17.000,267,10997370,13485,0,1695516496,13095.770892599998,52.71543801000371,53578.016504160005
2023-09-24,00:48:18.000,267,10997372,13605,0,1695516497,13095.777628909993,52.701339749997715,53578.00252992
2023-09-24,00:48:19.000,267,10997354,13525,0,1695516498,13095.703529500002,52.70838888000435,53577.89073600001
2023-09-24,00:48:20.000,267,10997328,13925,0,1695516499,13095.622693780002,52.743634530001145,53577.90471024
2023-09-24,00:48:21.000,267,10997315,13325,0,1695516500,13095.541858060002,52.71543801000371,53577.81387768
2023-09-24,00:48:22.000,267,10997347,13405,0,1695516501,13095.521649130002,52.687241489998996,53577.8558004
2023-09-24,00:48:23.000,267,10997349,13605,0,1695516502,13095.521649130002,52.701339749997715,53577.91169736001
2023-09-24,00:48:24.000,267,10997318,13485,0,1695516503,13095.501440200002,52.65904497000156,53577.97458144
2023-09-24,00:48:25.000,267,10997334,13605,0,1695516504,13095.501440200002,52.66609410000092,53577.9256716
2023-09-24,00:48:26.000,267,10997347,13405,0,1695516505,13095.380186620001,52.61675018999813,53577.87676176
2023-09-24,00:48:27.000,267,10997307,13845,0,1695516506,13095.359977690001,52.63789758000348,53577.87676176
2023-09-24,00:48:28.000,267,10997368,13085,0,1695516507,13095.333032449991,52.68019235999964,53577.86977464001
2023-09-24,00:48:29.000,267,10997350,13685,0,1695516508,13095.312823519991,52.694290619998355,53577.93265872
2023-09-24,00:48:30.000,267,10997358,13685,0,1695516509,13095.245460419996,52.694290619998355,53577.918684480006
2023-09-24,00:48:31.000,267,10997367,13685,0,1695516510,13095.21851518,52.71543801000371,53577.82785192
2023-09-24,00:48:32.000,267,10997346,13685,0,1695516511,13095.15115207999,52.68019235999964,53577.83483904
2023-09-24,00:48:33.000,267,10997348,13525,0,1695516512,13095.184833629995,52.67314323000028,53577.86977464001
2023-09-24,00:48:34.000,267,10997359,13485,0,1695516513,13095.17136100999,52.72953627000243,53577.87676176
2023-09-24,00:48:35.000,267,10997388,13685,0,1695516514,13095.164624699995,52.72953627000243,53577.86977464001
2023-09-24,00:48:36.000,267,10997360,13485,0,1695516515,13095.0972616,52.750683660000504,53577.75798072
2023-09-24,00:48:37.000,267,10997341,13685,0,1695516516,13095.13767946,52.77888017999794,53577.730032240004
2023-09-24,00:48:38.000,267,10997357,13445,0,1695516517,13095.083788979995,52.785929310004576,53577.81387768
2023-09-24,00:48:39.000,267,10997374,13365,0,1695516518,13095.002953259995,52.792978440003935,53577.77894208
2023-09-24,00:48:40.000,267,10997338,13725,0,1695516519,13094.98948063999,52.792978440003935,53577.7859292
2023-09-24,00:48:41.000,267,10997364,13565,0,1695516520,13094.982744329995,52.80707670000265,53577.799903440005
2023-09-24,00:48:42.000,267,10997329,13525,0,1695516521,13094.93559016,52.85642060999817,53577.74400648001
2023-09-24,00:48:43.000,267,10997368,13565,0,1695516522,13094.92885384999,52.8987153900016,53577.82086480001
2023-09-24,00:48:44.000,267,10997349,13445,0,1695516523,13094.8951723,52.85642060999817,53577.7859292
2023-09-24,00:48:45.000,267,10997375,13565,0,1695516524,13094.82780919999,52.84937147999881,53577.7859292
2023-09-24,00:48:46.000,267,10997331,13565,0,1695516525,13094.726764549989,52.85642060999817,53577.73701936
2023-09-24,00:48:47.000,267,10997374,13485,0,1695516526,13094.693082999998,52.89166626000224,53577.70208376001
2023-09-24,00:48:48.000,267,10997376,13445,0,1695516527,13094.760446099994,52.89166626000224,53577.77894208
2023-09-24,00:48:49.000,267,10997368,13565,0,1695516528,13094.733500859998,52.94805930000439,53577.77195496001
2023-09-24,00:48:50.000,267,10997352,13365,0,1695516529,13094.746973479989,52.99035408000054,53577.750993600006
2023-09-24,00:48:51.000,267,10997321,13565,0,1695516530,13094.652665139998,53.01150146999862,53577.73701936
2023-09-24,00:48:52.000,267,10997343,13765,0,1695516531,13094.511202629998,53.00445233999926,53577.61823832
2023-09-24,00:48:53.000,267,10997338,13765,0,1695516532,13094.423630600002,53.00445233999926,53577.57631560001
2023-09-24,00:48:54.000,267,10997336,13725,0,1695516533,13094.437103219992,52.983304950001184,53577.6461868
2023-09-24,00:48:55.000,267,10997341,13525,0,1695516534,13094.464048460002,53.025599730004615,53577.63919968
2023-09-24,00:48:56.000,267,10997322,13525,0,1695516535,13094.450575839997,53.05379625000205,53577.6461868
2023-09-24,00:48:57.000,267,10997358,13325,0,1695516536,13094.356267499992,53.06789451000077,53577.583302720006
2023-09-24,00:48:58.000,267,10997408,13565,0,1695516537,13094.302377020002,53.08199276999949,53577.59727696
2023-09-24,00:48:59.000,267,10997307,13445,0,1695516538,13094.221541300001,53.1101892900042,53577.62522544001
2023-09-24,00:49:00.000,267,10997344,13365,0,1695516539,13094.208068679996,53.1101892900042,53577.632212560005
2023-09-24,00:49:01.000,267,10997310,13605,0,1695516540,13094.154178199991,53.152484070000355,53577.52041864
2023-09-24,00:49:02.000,267,10997351,13605,0,1695516541,13094.107024029996,53.18772972000443,53577.562341360004
2023-09-24,00:49:03.000,267,10997367,13645,0,1695516542,13094.086815099996,53.23002450000058,53577.6112512
2023-09-24,00:49:04.000,267,10997350,13365,0,1695516543,13094.03966093,53.201827980003145,53577.60426408001
2023-09-24,00:49:05.000,267,10997341,13645,0,1695516544,13093.93187996999,53.23707362999994,53577.583302720006
2023-09-24,00:49:06.000,267,10997345,13565,0,1695516545,13093.83083531999,53.25117188999866,53577.49945728
2023-09-24,00:49:07.000,267,10997338,13525,0,1695516546,13093.783681149995,53.28641754000273,53577.50644440001
2023-09-24,00:49:08.000,267,10997377,13525,0,1695516547,13093.763472219995,53.321663189999526,53577.48548304001
2023-09-24,00:49:09.000,267,10997325,13925,0,1695516548,13093.682636499994,53.371007100002316,53577.44356032
2023-09-24,00:49:10.000,267,10997336,13485,0,1695516549,13093.574855539999,53.3569088400036,53577.45753456001
2023-09-24,00:49:11.000,267,10997331,13485,0,1695516550,13093.453601959998,53.36395797000296,53577.359714879996
2023-09-24,00:49:12.000,267,10997342,13485,0,1695516551,13093.413184099998,53.371007100002316,53577.36670200001
2023-09-24,00:49:13.000,267,10997345,13765,0,1695516552,13093.372766239998,53.371007100002316,53577.4016376
2023-09-24,00:49:14.000,267,10997352,13405,0,1695516553,13093.359293619993,53.39920361999975,53577.38766336001
2023-09-24,00:49:15.000,267,10997355,13525,0,1695516554,13093.278457899993,53.46969492000062,53577.4016376
2023-09-24,00:49:16.000,267,10997359,13605,0,1695516555,13093.136995389992,53.52608796000277,53577.27586944
2023-09-24,00:49:17.000,267,10997371,13205,0,1695516556,13093.049423359997,53.554284480000206,53577.2618952
2023-09-24,00:49:18.000,267,10997380,13125,0,1695516557,13093.029214429997,53.48379317999934,53577.296830800005
2023-09-24,00:49:19.000,267,10997365,13605,0,1695516558,13092.995532879992,53.52608796000277,53577.296830800005
2023-09-24,00:49:20.000,267,10997386,13485,0,1695516559,13092.988796569996,53.58248099999764,53577.247920960006
2023-09-24,00:49:21.000,267,10997339,13365,0,1695516560,13092.907960849996,53.64592316999915,53577.27586944
2023-09-24,00:49:22.000,267,10997347,13325,0,1695516561,13092.75302571999,53.66002142999787,53577.21997248001
2023-09-24,00:49:23.000,267,10997371,13605,0,1695516562,13092.65871738,53.68821795000258,53577.23394672
2023-09-24,00:49:24.000,267,10997332,13565,0,1695516563,13092.57788166,53.68116882000322,53577.192023999996
2023-09-24,00:49:25.000,267,10997335,13485,0,1695516564,13092.53072748999,53.737561859998095,53577.17106264001
2023-09-24,00:49:26.000,267,10997362,13605,0,1695516565,13092.443155459994,53.75166012000409,53577.14311416
2023-09-24,00:49:27.000,267,10997338,13485,0,1695516566,13092.362319739994,53.786905770000885,53577.1570884
2023-09-24,00:49:28.000,267,10997374,13565,0,1695516567,13092.328638189989,53.85034794000239,53577.178049760005
2023-09-24,00:49:29.000,267,10997298,13605,0,1695516568,13092.180439369993,53.89969184999791,53577.06625584
2023-09-24,00:49:30.000,267,10997349,13365,0,1695516569,13092.193911989998,53.92788837000262,53577.06625584
2023-09-24,00:49:31.000,267,10997327,13405,0,1695516570,13092.099603649993,53.963134019999416,53577.017346
2023-09-24,00:49:32.000,267,10997328,13685,0,1695516571,13092.038976859993,54.03362532000028,53576.9474748
2023-09-24,00:49:33.000,267,10997336,13565,0,1695516572,13091.991822689997,54.139362269997946,53576.95446192001
2023-09-24,00:49:34.000,267,10997382,13725,0,1695516573,13091.897514349992,54.15346053000394,53576.891577840004
2023-09-24,00:49:35.000,267,10997322,13485,0,1695516574,13091.877305419992,54.188706180000736,53576.98939752
2023-09-24,00:49:36.000,267,10997341,13885,0,1695516575,13091.803206010001,54.16755879000266,53576.98241040001
2023-09-24,00:49:37.000,267,10997363,13845,0,1695516576,13091.70216136,54.252148350002244,53576.961449040005
2023-09-24,00:49:38.000,267,10997428,13765,0,1695516577,13091.61458932999,54.2944431299984,53576.90555208001
2023-09-24,00:49:39.000,267,10997391,13365,0,1695516578,13091.58090778,54.414278340002056,53576.891577840004
2023-09-24,00:49:40.000,267,10997318,13765,0,1695516579,13091.54048992,54.39313095000398,53576.88459072001
2023-09-24,00:49:41.000,267,10997326,13405,0,1695516580,13091.43270895999,54.44952398999885,53576.842668000005
2023-09-24,00:49:42.000,267,10997362,13565,0,1695516581,13091.43270895999,54.44247485999949,53576.842668000005
2023-09-24,00:49:43.000,267,10997334,13725,0,1695516582,13091.385554789995,54.51296616000036,53576.92651344
2023-09-24,00:49:44.000,267,10997329,13445,0,1695516583,13091.405763719995,54.57640833000187,53576.83568088001
2023-09-24,00:49:45.000,267,10997343,13565,0,1695516584,13091.33166430999,54.67509615000017,53576.87061648
2023-09-24,00:49:46.000,267,10997415,13365,0,1695516585,13091.27777383,54.68214527999953,53576.82170664
2023-09-24,00:49:47.000,267,10997367,13565,0,1695516586,13091.25082858999,54.75968570999976,53576.83568088001
2023-09-24,00:49:48.000,267,10997321,13405,0,1695516587,13091.217147039999,54.79493136000383,53576.842668000005
2023-09-24,00:49:49.000,267,10997329,13845,0,1695516588,13091.23061965999,54.85837352999806,53576.82869376
2023-09-24,00:49:50.000,267,10997317,13245,0,1695516589,13091.176729179999,54.886570050002774,53576.856642239996
2023-09-24,00:49:51.000,267,10997342,13405,0,1695516590,13091.143047629994,54.94296308999765,53576.856642239996
2023-09-24,00:49:52.000,267,10997336,13565,0,1695516591,13091.129575009989,55.006405259999156,53576.81471952001
2023-09-24,00:49:53.000,267,10997363,13925,0,1695516592,13091.109366079989,55.048700040002586,53576.891577840004
2023-09-24,00:49:54.000,267,10997390,13565,0,1695516593,13091.015057739998,55.069847430000664,53576.88459072001
2023-09-24,00:49:55.000,267,10997337,13325,0,1695516594,13090.940958329993,55.14033873000153,53576.82869376
2023-09-24,00:49:56.000,267,10997328,13525,0,1695516595,13090.880331539993,55.19673177000368,53576.8077324
2023-09-24,00:49:57.000,267,10997354,13885,0,1695516596,13090.940958329993,55.231977420000476,53576.82170664
2023-09-24,00:49:58.000,267,10997335,13925,0,1695516597,13090.920749399993,55.25312480999855,53576.83568088001
2023-09-24,00:49:59.000,267,10997347,13565,0,1695516598,13090.914013089998,55.281321330003266,53576.86362936001
2023-09-24,00:50:00.000,267,10997341,13845,0,1695516599,13090.893804159998,55.30246872000134,53576.912539200006
2023-09-24,00:50:01.000,267,10997287,13525,0,1695516600,13090.826441060002,55.38000915000157,53576.856642239996
2023-09-24,00:50:02.000,267,10997379,13445,0,1695516601,13090.799495819992,55.408205669999006,53576.83568088001
2023-09-24,00:50:03.000,267,10997358,13565,0,1695516602,13090.812968439997,55.513942620003945,53576.82170664
2023-09-24,00:50:04.000,267,10997368,13365,0,1695516603,13090.819704749993,55.5562374000001,53576.8077324
2023-09-24,00:50:05.000,267,10997331,13765,0,1695516604,13090.765814270002,55.59148305000417,53576.83568088001
2023-09-24,00:50:06.000,267,10997385,13445,0,1695516605,13090.684978550002,55.56328652999946,53576.78677104001
2023-09-24,00:50:07.000,267,10997353,13605,0,1695516606,13090.684978550002,55.59148305000417,53576.8776036
2023-09-24,00:50:08.000,267,10997380,13565,0,1695516607,13090.732132719997,55.59148305000417,53576.8776036
2023-09-24,00:50:09.000,267,10997324,13565,0,1695516608,13090.745605340002,55.640826959999686,53576.93350056001
2023-09-24,00:50:10.000,267,10997362,13565,0,1695516609,13090.725396410002,55.66197434999776,53576.94048768
2023-09-24,00:50:11.000,267,10997322,13605,0,1695516610,13090.711923789997,55.704269130001194,53576.961449040005
2023-09-24,00:50:12.000,267,10997361,13445,0,1695516611,13090.590670209996,55.71836738999991,53576.961449040005
2023-09-24,00:50:13.000,267,10997367,13605,0,1695516612,13090.583933900001,55.753613040003984,53576.9474748
2023-09-24,00:50:14.000,267,10997344,13685,0,1695516613,13090.691714859997,55.7677113000027,53576.9474748
2023-09-24,00:50:15.000,267,10997352,13405,0,1695516614,13090.725396410002,55.78885869000078,53576.961449040005
2023-09-24,00:50:16.000,267,10997318,13645,0,1695516615,13090.644560690002,55.78180956000142,53576.96843616
2023-09-24,00:50:17.000,267,10997338,13765,0,1695516616,13090.570461279996,55.82410434000485,53576.99638464
2023-09-24,00:50:18.000,267,10997357,13725,0,1695516617,13090.577197589992,55.79590782000014,53577.04529448
2023-09-24,00:50:19.000,267,10997370,13285,0,1695516618,13090.523307110001,55.79590782000014,53576.97542328
2023-09-24,00:50:20.000,267,10997346,13485,0,1695516619,13090.577197589992,55.85230086000229,53576.95446192001
2023-09-24,00:50:21.000,267,10997366,13525,0,1695516620,13090.570461279996,55.866399120001006,53576.92651344
2023-09-24,00:50:22.000,267,10997347,13565,0,1695516621,13090.509834489996,55.866399120001006,53576.99638464
2023-09-24,00:50:23.000,267,10997347,13605,0,1695516622,13090.523307110001,55.84525173000293,53577.03132024001
2023-09-24,00:50:24.000,267,10997321,13645,0,1695516623,13090.455944009991,55.83115347000421,53577.06625584
2023-09-24,00:50:25.000,267,10997366,13485,0,1695516624,13090.469416629996,55.85230086000229,53577.0872172
2023-09-24,00:50:26.000,267,10997348,13405,0,1695516625,13090.46268032,55.873448250000365,53577.00337176001
2023-09-24,00:50:27.000,267,10997406,13485,0,1695516626,13090.48288925,55.922792160003155,53577.10119144001
2023-09-24,00:50:28.000,267,10997354,13405,0,1695516627,13090.516570799991,55.929841290002514,53577.0872172
2023-09-24,00:50:29.000,267,10997341,13645,0,1695516628,13090.44247139,55.96508693999931,53577.07324296001
2023-09-24,00:50:30.000,267,10997403,13485,0,1695516629,13090.37510828999,55.98623433000466,53577.11516568
2023-09-24,00:50:31.000,267,10997393,13965,0,1695516630,13090.327954119995,56.00033259000338,53577.14311416
2023-09-24,00:50:32.000,267,10997394,13605,0,1695516631,13090.307745189995,56.042627369999536,53577.15010128001
2023-09-24,00:50:33.000,267,10997340,13325,0,1695516632,13090.36163567,56.03557824000018,53577.16407552
2023-09-24,00:50:34.000,267,10997375,13485,0,1695516633,13090.3818446,56.02147998000146,53577.15010128001
2023-09-24,00:50:35.000,267,10997306,13605,0,1695516634,13090.33469042999,56.00738172000274,53577.11516568
2023-09-24,00:50:36.000,267,10997357,13285,0,1695516635,13090.21343684999,56.0144308500021,53577.129139920005
2023-09-24,00:50:37.000,267,10997346,13765,0,1695516636,13090.226909469995,56.07787302000361,53577.10817856
2023-09-24,00:50:38.000,267,10997337,13685,0,1695516637,13090.15954637,56.08492215000297,53577.21997248001
2023-09-24,00:50:39.000,267,10997381,14125,0,1695516638,13090.19322791999,56.12016779999976,53577.25490808
2023-09-24,00:50:40.000,267,10997327,13565,0,1695516639,13090.186491609995,56.148364320004475,53577.24093384001
2023-09-24,00:50:41.000,267,10997373,13405,0,1695516640,13090.17301898999,56.19065910000063,53577.27586944
2023-09-24,00:50:42.000,267,10997391,13765,0,1695516641,13090.146073749995,56.162462580003194,53577.25490808
2023-09-24,00:50:43.000,267,10997289,13805,0,1695516642,13090.15954637,56.19065910000063,53577.247920960006
2023-09-24,00:50:44.000,267,10997351,13205,0,1695516643,13090.11239219999,56.24000301000342,53577.24093384001
2023-09-24,00:50:45.000,267,10997343,13605,0,1695516644,13090.166282679995,56.26819953000086,53577.27586944
2023-09-24,00:50:46.000,267,10997357,13805,0,1695516645,13090.09891958,56.30344517999765,53577.25490808
2023-09-24,00:50:47.000,267,10997370,13445,0,1695516646,13090.01134754999,56.324592570003006,53577.18503688
2023-09-24,00:50:48.000,267,10997366,13805,0,1695516647,13090.004611239994,56.324592570003006,53577.17106264001
2023-09-24,00:50:49.000,267,10997336,13645,0,1695516648,13090.03155647999,56.34573996000108,53577.226959600004
2023-09-24,00:50:50.000,267,10997360,13325,0,1695516649,13089.977665999999,56.38098560999788,53577.28285656
2023-09-24,00:50:51.000,267,10997326,13725,0,1695516650,13089.930511829989,56.43737865000003,53577.27586944
2023-09-24,00:50:52.000,267,10997345,13685,0,1695516651,13089.849676109989,56.47967343000346,53577.18503688
2023-09-24,00:50:53.000,267,10997354,13605,0,1695516652,13089.863148729994,56.44442777999939,53577.247920960006
2023-09-24,00:50:54.000,267,10997338,13325,0,1695516653,13089.789049319988,56.47967343000346,53577.31080504
2023-09-24,00:50:55.000,267,10997358,13525,0,1695516654,13089.775576699998,56.4726243000041,53577.38766336001
2023-09-24,00:50:56.000,267,10997370,13445,0,1695516655,13089.762104079993,56.54311559999769,53577.36670200001
2023-09-24,00:50:57.000,267,10997317,13565,0,1695516656,13089.741895149993,56.550164730004326,53577.30381792
2023-09-24,00:50:58.000,267,10997339,13525,0,1695516657,13089.775576699998,56.564262990003044,53577.33875352001
2023-09-24,00:50:59.000,267,10997369,13405,0,1695516658,13089.762104079993,56.564262990003044,53577.42259896
2023-09-24,00:51:00.000,267,10997370,13685,0,1695516659,13089.701477289993,56.59950863999984,53577.415611840006
2023-09-24,00:51:01.000,267,10997365,13525,0,1695516660,13089.566751090002,56.698196459998144,53577.30381792
2023-09-24,00:51:02.000,267,10997368,13405,0,1695516661,13089.586960020002,56.747540370000934,53577.4016376
2023-09-24,00:51:03.000,267,10997345,13605,0,1695516662,13089.546542160002,56.81098254000244,53577.4016376
2023-09-24,00:51:04.000,267,10997333,13285,0,1695516663,13089.600432639993,56.796884280003724,53577.45054744
2023-09-24,00:51:05.000,267,10997339,13365,0,1695516664,13089.613905259997,56.83917905999988,53577.49247016
2023-09-24,00:51:06.000,267,10997361,13565,0,1695516665,13089.566751090002,56.8532773199986,53577.47849592
2023-09-24,00:51:07.000,267,10997372,13565,0,1695516666,13089.499387989992,56.90262123000139,53577.4016376
2023-09-24,00:51:08.000,267,10997365,13365,0,1695516667,13089.465706440002,56.94491601000482,53577.36670200001
2023-09-24,00:51:09.000,267,10997395,13445,0,1695516668,13089.411815959997,57.00835817999905,53577.415611840006
2023-09-24,00:51:10.000,267,10997366,13765,0,1695516669,13089.411815959997,57.0647512200012,53577.47849592
2023-09-24,00:51:11.000,267,10997358,13485,0,1695516670,13089.344452860001,57.12114426000335,53577.394650480004
2023-09-24,00:51:12.000,267,10997391,13525,0,1695516671,13089.330980239996,57.12114426000335,53577.42958608
2023-09-24,00:51:13.000,267,10997369,13365,0,1695516672,13089.378134409992,57.135242520002066,53577.49247016
2023-09-24,00:51:14.000,267,10997356,13685,0,1695516673,13089.317507619991,57.198684690003574,53577.45054744
2023-09-24,00:51:15.000,267,10997345,13405,0,1695516674,13089.270353449996,57.23393034000037,53577.40862472001
2023-09-24,00:51:16.000,267,10997379,13325,0,1695516675,13089.19625403999,57.26917599000444,53577.37368912
2023-09-24,00:51:17.000,267,10997350,13765,0,1695516676,13089.20299035,57.318519899999956,53577.33875352001
2023-09-24,00:51:18.000,267,10997347,13325,0,1695516677,13089.256880829991,57.374912940002105,53577.513431520005
2023-09-24,00:51:19.000,267,10997351,13765,0,1695516678,13089.26361714,57.424256850004895,53577.45753456001
2023-09-24,00:51:20.000,267,10997341,13605,0,1695516679,13089.236671899991,57.48064988999977,53577.45753456001
2023-09-24,00:51:21.000,267,10997353,13605,0,1695516680,13089.20299035,57.544092060001276,53577.49247016
2023-09-24,00:51:22.000,267,10997348,13605,0,1695516681,13089.16257249,57.593435970004066,53577.40862472001
2023-09-24,00:51:23.000,267,10997345,13685,0,1695516682,13089.169308799996,57.607534230002784,53577.394650480004
2023-09-24,00:51:24.000,267,10997377,13925,0,1695516683,13089.18278142,57.67802553000365,53577.42259896
2023-09-24,00:51:25.000,267,10997358,13405,0,1695516684,13089.189517729996,57.790811610000674,53577.36670200001
2023-09-24,00:51:26.000,267,10997367,13605,0,1695516685,13089.11541831999,57.840155520003464,53577.36670200001
2023-09-24,00:51:27.000,267,10997383,13645,0,1695516686,13089.12215463,57.903597689997696,53577.38067624
2023-09-24,00:51:28.000,267,10997358,13445,0,1695516687,13089.128890939995,57.91769595000369,53577.4016376
2023-09-24,00:51:29.000,267,10997361,13525,0,1695516688,13089.128890939995,58.04458028999943,53577.40862472001
2023-09-24,00:51:30.000,267,10997387,13765,0,1695516689,13089.11541831999,58.05867854999815,53577.4016376
2023-09-24,00:51:31.000,267,10997371,13485,0,1695516690,13089.108682009995,58.15736637000373,53577.359714879996
2023-09-24,00:51:32.000,267,10997341,13325,0,1695516691,13089.03458259999,58.241955930003314,53577.31779216001
2023-09-24,00:51:33.000,267,10997371,13565,0,1695516692,13089.05479152999,58.28425070999947,53577.24093384001
2023-09-24,00:51:34.000,267,10997365,13765,0,1695516693,13089.08173677,58.375889399998414,53577.31080504
2023-09-24,00:51:35.000,267,10997379,13605,0,1695516694,13089.09520938999,58.45342982999864,53577.28984368001
2023-09-24,00:51:36.000,267,10997377,13605,0,1695516695,13089.13562724999,58.49572461000207,53577.32477928
2023-09-24,00:51:37.000,267,10997320,13685,0,1695516696,13089.149099869996,58.51687200000015,53577.31779216001
2023-09-24,00:51:38.000,267,10997370,13405,0,1695516697,13089.149099869996,58.587363300001016,53577.38067624
2023-09-24,00:51:39.000,267,10997405,13605,0,1695516698,13089.11541831999,58.60851068999909,53577.28285656
2023-09-24,00:51:40.000,267,10997393,13525,0,1695516699,13089.128890939995,58.66490373000124,53577.28984368001
2023-09-24,00:51:41.000,267,10997363,13925,0,1695516700,13089.169308799996,58.70719851000467,53577.32477928
2023-09-24,00:51:42.000,267,10997305,13205,0,1695516701,13089.18278142,58.7847389400049,53577.32477928
2023-09-24,00:51:43.000,267,10997336,13725,0,1695516702,13089.270353449996,58.79883720000362,53577.31779216001
2023-09-24,00:51:44.000,267,10997340,13565,0,1695516703,13089.256880829991,58.819984590001695,53577.394650480004
2023-09-24,00:51:45.000,267,10997365,13525,0,1695516704,13089.24340821,58.92572153999936,53577.31779216001
2023-09-24,00:51:46.000,267,10997368,13565,0,1695516705,13089.169308799996,58.91867241,53577.30381792
2023-09-24,00:51:47.000,267,10997342,13805,0,1695516706,13089.17604510999,58.98211458000151,53577.30381792
2023-09-24,00:51:48.000,267,10997336,13605,0,1695516707,13089.277089759991,59.0173602299983,53577.31080504
2023-09-24,00:51:49.000,267,10997323,13565,0,1695516708,13089.330980239996,59.06670414000109,53577.28984368001
2023-09-24,00:51:50.000,267,10997334,13445,0,1695516709,13089.337716549991,59.08785152999917,53577.35272776
2023-09-24,00:51:51.000,267,10997329,13485,0,1695516710,13089.310771309996,59.12309718000324,53577.35272776
2023-09-24,00:51:52.000,267,10997392,13445,0,1695516711,13089.297298689991,59.19358848000411,53577.32477928
2023-09-24,00:51:53.000,267,10997361,13525,0,1695516712,13089.297298689991,59.2640797799977,53577.37368912
2023-09-24,00:51:54.000,267,10997411,13405,0,1695516713,13089.283826070001,59.278178040003695,53577.415611840006
2023-09-24,00:51:55.000,267,10997343,13365,0,1695516714,13089.324243930001,59.29932543000177,53577.37368912
2023-09-24,00:51:56.000,267,10997356,13405,0,1695516715,13089.310771309996,59.34162020999793,53577.38766336001
2023-09-24,00:51:57.000,267,10997380,13645,0,1695516716,13089.405079650001,59.35571847000392,53577.359714879996
2023-09-24,00:51:58.000,267,10997331,13485,0,1695516717,13089.364661790001,59.412111509998795,53577.45753456001
2023-09-24,00:51:59.000,267,10997351,13525,0,1695516718,13089.371398099996,59.461455420001585,53577.49945728
2023-09-24,00:52:00.000,267,10997363,13645,0,1695516719,13089.371398099996,59.50375019999774,53577.49247016
2023-09-24,00:52:01.000,267,10997356,13805,0,1695516720,13089.357925479992,59.54604498000117,53577.48548304001
2023-09-24,00:52:02.000,267,10997373,13525,0,1695516721,13089.304035000001,59.56719236999925,53577.45753456001
2023-09-24,00:52:03.000,267,10997374,13605,0,1695516722,13089.330980239996,59.56719236999925,53577.415611840006
2023-09-24,00:52:04.000,267,10997377,13685,0,1695516723,13089.351189169996,59.59538889000396,53577.415611840006
2023-09-24,00:52:05.000,267,10997411,13645,0,1695516724,13089.378134409992,59.70817497000098,53577.50644440001
2023-09-24,00:52:06.000,267,10997341,13565,0,1695516725,13089.357925479992,59.73637148999842,53577.513431520005
2023-09-24,00:52:07.000,267,10997360,13365,0,1695516726,13089.283826070001,59.813911919998645,53577.52041864
2023-09-24,00:52:08.000,267,10997369,13245,0,1695516727,13089.297298689991,59.79276453000057,53577.55535424001
2023-09-24,00:52:09.000,267,10997398,13285,0,1695516728,13089.398343339992,59.856206700002076,53577.6112512
2023-09-24,00:52:10.000,267,10997360,13405,0,1695516729,13089.411815959997,59.89145234999887,53577.6112512
2023-09-24,00:52:11.000,267,10997380,13285,0,1695516730,13089.391607029997,59.92669800000294,53577.60426408001
2023-09-24,00:52:12.000,267,10997369,13725,0,1695516731,13089.357925479992,59.94784539000102,53577.55535424001
2023-09-24,00:52:13.000,267,10997368,13365,0,1695516732,13089.337716549991,60.02538582000125,53577.53439288001
2023-09-24,00:52:14.000,267,10997360,13645,0,1695516733,13089.398343339992,59.99718930000381,53577.6112512
2023-09-24,00:52:15.000,267,10997366,13365,0,1695516734,13089.432024889997,60.03243495000061,53577.632212560005
2023-09-24,00:52:16.000,267,10997349,13365,0,1695516735,13089.452233819997,60.081778860003396,53577.632212560005
2023-09-24,00:52:17.000,267,10997358,13365,0,1695516736,13089.465706440002,60.145221030004905,53577.6461868
2023-09-24,00:52:18.000,267,10997405,13725,0,1695516737,13089.519596919992,60.16636842000298,53577.65317392001
2023-09-24,00:52:19.000,267,10997398,13205,0,1695516738,13089.452233819997,60.23685972000385,53577.65317392001
2023-09-24,00:52:20.000,267,10997392,13845,0,1695516739,13089.405079650001,60.25800711000193,53577.66714816
2023-09-24,00:52:21.000,267,10997352,13285,0,1695516740,13089.351189169996,60.321449280003435,53577.695096639996
2023-09-24,00:52:22.000,267,10997364,13565,0,1695516741,13089.371398099996,60.314400150004076,53577.67413528001
2023-09-24,00:52:23.000,267,10997309,13725,0,1695516742,13089.479179059992,60.38489144999767,53577.75798072
2023-09-24,00:52:24.000,267,10997331,13525,0,1695516743,13089.485915370002,60.448333619999175,53577.79291632001
2023-09-24,00:52:25.000,267,10997382,13805,0,1695516744,13089.458970129992,60.490628400002606,53577.70907088
2023-09-24,00:52:26.000,267,10997376,13885,0,1695516745,13089.405079650001,60.5258740499994,53577.750993600006
2023-09-24,00:52:27.000,267,10997375,13445,0,1695516746,13089.324243930001,60.58226709000155,53577.6461868
2023-09-24,00:52:28.000,267,10997351,13845,0,1695516747,13089.411815959997,60.61046360999899,53577.730032240004
2023-09-24,00:52:29.000,267,10997323,13765,0,1695516748,13089.458970129992,60.723249690003286,53577.70208376001
2023-09-24,00:52:30.000,267,10997343,13325,0,1695516749,13089.479179059992,60.76554446999944,53577.75798072
2023-09-24,00:52:31.000,267,10997361,13845,0,1695516750,13089.472442749997,60.80079012000351,53577.750993600006
2023-09-24,00:52:32.000,267,10997346,13565,0,1695516751,13089.472442749997,60.89242881000246,53577.73701936
2023-09-24,00:52:33.000,267,10997364,13325,0,1695516752,13089.506124300002,60.93472358999861,53577.83483904
2023-09-24,00:52:34.000,267,10997349,13405,0,1695516753,13089.465706440002,60.955870980003965,53577.848813280005
2023-09-24,00:52:35.000,267,10997408,13405,0,1695516754,13089.465706440002,61.01226401999884,53577.799903440005
2023-09-24,00:52:36.000,267,10997414,13565,0,1695516755,13089.452233819997,61.10390270999778,53577.82086480001
2023-09-24,00:52:37.000,267,10997341,13565,0,1695516756,13089.445497510002,61.11800097000378,53577.82785192
2023-09-24,00:52:38.000,267,10997388,13605,0,1695516757,13089.378134409992,61.195541400004004,53577.80689056
2023-09-24,00:52:39.000,267,10997355,13485,0,1695516758,13089.438761199992,61.26603270000487,53577.88374888
2023-09-24,00:52:40.000,267,10997365,13805,0,1695516759,13089.445497510002,61.28718009000295,53577.97458144
2023-09-24,00:52:41.000,267,10997386,13525,0,1695516760,13089.405079650001,61.33652399999846,53577.93265872
2023-09-24,00:52:42.000,267,10997373,13525,0,1695516761,13089.391607029997,61.39291704000061,53577.918684480006
2023-09-24,00:52:43.000,267,10997375,13485,0,1695516762,13089.411815959997,61.42111355999805,53577.9256716
2023-09-24,00:52:44.000,267,10997329,13605,0,1695516763,13089.405079650001,61.45635921000212,53577.89073600001
2023-09-24,00:52:45.000,267,10997342,13405,0,1695516764,13089.398343339992,61.498653989998274,53577.93964584001
2023-09-24,00:52:46.000,267,10997370,13525,0,1695516765,13089.337716549991,61.533899640002346,53577.88374888
2023-09-24,00:52:47.000,267,10997366,13765,0,1695516766,13089.330980239996,61.547997900001064,53577.94663296
2023-09-24,00:52:48.000,267,10997387,13645,0,1695516767,13089.371398099996,61.597341810003854,53578.04445264
2023-09-24,00:52:49.000,267,10997321,13765,0,1695516768,13089.344452860001,61.62553833000129,53578.030478399996
2023-09-24,00:52:50.000,267,10997321,13205,0,1695516769,13089.378134409992,61.68193137000344,53578.05143976
2023-09-24,00:52:51.000,267,10997372,13765,0,1695516770,13089.351189169996,61.717177020000236,53577.93265872
2023-09-24,00:52:52.000,267,10997355,13325,0,1695516771,13089.351189169996,61.74537353999767,53577.95362008
2023-09-24,00:52:53.000,267,10997343,13565,0,1695516772,13089.283826070001,61.83701223000389,53577.97458144
2023-09-24,00:52:54.000,267,10997343,13525,0,1695516773,13089.290562379996,61.84406136000325,53577.9955428
2023-09-24,00:52:55.000,267,10997360,13405,0,1695516774,13089.310771309996,61.91455266000412,53578.016504160005
2023-09-24,00:52:56.000,267,10997340,13405,0,1695516775,13089.297298689991,61.96389656999963,53578.05143976
2023-09-24,00:52:57.000,267,10997333,13605,0,1695516776,13089.337716549991,62.006191350003064,53578.030478399996
2023-09-24,00:52:58.000,267,10997368,13365,0,1695516777,13089.351189169996,61.98504395999771,53578.07240112
2023-09-24,00:52:59.000,267,10997375,13645,0,1695516778,13089.317507619991,62.05553525999858,53578.07240112
2023-09-24,00:53:00.000,267,10997381,13645,0,1695516779,13089.317507619991,62.10487917000137,53578.07240112
2023-09-24,00:53:01.000,267,10997335,13405,0,1695516780,13089.236671899991,62.189468730000954,53577.98156856
2023-09-24,00:53:02.000,267,10997368,13725,0,1695516781,13089.216462969991,62.189468730000954,53577.967594320005
2023-09-24,00:53:03.000,267,10997381,13565,0,1695516782,13089.26361714,62.238812640003744,53578.02349128
2023-09-24,00:53:04.000,267,10997341,13245,0,1695516783,13089.290562379996,62.26700916000118,53578.00252992
2023-09-24,00:53:05.000,267,10997358,13605,0,1695516784,13089.297298689991,62.30930394000461,53577.98855568001
2023-09-24,00:53:06.000,267,10997379,13645,0,1695516785,13089.24340821,62.351598720000766,53577.967594320005
2023-09-24,00:53:07.000,267,10997300,13165,0,1695516786,13089.24340821,62.400942630003556,53578.00252992
2023-09-24,00:53:08.000,267,10997376,13525,0,1695516787,13089.209726659996,62.415040890002274,53577.9256716
2023-09-24,00:53:09.000,267,10997377,13565,0,1695516788,13089.229935589996,62.45733566999843,53577.97458144
2023-09-24,00:53:10.000,267,10997325,13485,0,1695516789,13089.18278142,62.43618828000035,53577.95362008
2023-09-24,00:53:11.000,267,10997310,13885,0,1695516790,13089.16257249,62.4925813200025,53577.93265872
2023-09-24,00:53:12.000,267,10997383,13565,0,1695516791,13089.19625403999,62.57012175000273,53577.918684480006
2023-09-24,00:53:13.000,267,10997345,13605,0,1695516792,13089.24340821,62.591269140000804,53577.98855568001
2023-09-24,00:53:14.000,267,10997371,13485,0,1695516793,13089.236671899991,62.65471131000231,53578.00951704001
2023-09-24,00:53:15.000,267,10997307,13525,0,1695516794,13089.229935589996,62.67585870000039,53578.00252992
2023-09-24,00:53:16.000,267,10997370,13725,0,1695516795,13089.149099869996,62.69700608999847,53577.91169736001
2023-09-24,00:53:17.000,267,10997374,13445,0,1695516796,13089.169308799996,62.74635000000126,53577.97458144
2023-09-24,00:53:18.000,267,10997336,13405,0,1695516797,13089.20299035,62.767497389999335,53577.93265872
2023-09-24,00:53:19.000,267,10997349,13565,0,1695516798,13089.19625403999,62.83093956000084,53578.02349128
2023-09-24,00:53:20.000,267,10997366,13285,0,1695516799,13089.216462969991,62.866185210004915,53578.03746552001
2023-09-24,00:53:21.000,267,10997349,13285,0,1695516800,13089.20299035,62.91552912000043,53578.04445264
2023-09-24,00:53:22.000,267,10997382,13725,0,1695516801,13089.149099869996,62.95782390000386,53577.97458144
2023-09-24,00:53:23.000,267,10997410,13565,0,1695516802,13089.17604510999,63.000118680000014,53578.016504160005
2023-09-24,00:53:24.000,267,10997345,13445,0,1695516803,13089.189517729996,63.02831520000473,53577.94663296
2023-09-24,00:53:25.000,267,10997358,13645,0,1695516804,13089.19625403999,63.06356085000152,53577.9955428
2023-09-24,00:53:26.000,267,10997378,13645,0,1695516805,13089.169308799996,63.09880649999832,53577.95362008
2023-09-24,00:53:27.000,267,10997354,13605,0,1695516806,13089.22319928,63.15519954000047,53578.016504160005
2023-09-24,00:53:28.000,267,10997318,13445,0,1695516807,13089.290562379996,63.183396059997904,53578.086375360006
2023-09-24,00:53:29.000,267,10997331,13445,0,1695516808,13089.283826070001,63.225690840001334,53578.07938824001
2023-09-24,00:53:30.000,267,10997351,13565,0,1695516809,13089.270353449996,63.31028040000092,53578.03746552001
2023-09-24,00:53:31.000,267,10997326,13565,0,1695516810,13089.229935589996,63.33847691999836,53578.04445264
2023-09-24,00:53:32.000,267,10997319,13525,0,1695516811,13089.22319928,63.331427789999,53577.98156856
2023-09-24,00:53:33.000,267,10997368,13365,0,1695516812,13089.26361714,63.408968219999224,53577.93265872
2023-09-24,00:53:34.000,267,10997345,13325,0,1695516813,13089.330980239996,63.47945952000009,53578.02349128
2023-09-24,00:53:35.000,267,10997378,13165,0,1695516814,13089.405079650001,63.56404907999968,53578.04445264
2023-09-24,00:53:36.000,267,10997367,13565,0,1695516815,13089.425288580002,63.627491250001185,53577.9955428
2023-09-24,00:53:37.000,267,10997395,13765,0,1695516816,13089.344452860001,63.634540380000544,53577.94663296
2023-09-24,00:53:38.000,267,10997375,13325,0,1695516817,13089.384870720001,63.634540380000544,53577.9955428
2023-09-24,00:53:39.000,267,10997341,13605,0,1695516818,13089.364661790001,63.71912994000013,53577.967594320005
2023-09-24,00:53:40.000,267,10997362,13365,0,1695516819,13089.432024889997,63.796670370000356,53577.98156856
2023-09-24,00:53:41.000,267,10997401,13645,0,1695516820,13089.418552269992,63.87421080000058,53577.918684480006
2023-09-24,00:53:42.000,267,10997377,13525,0,1695516821,13089.452233819997,63.89535818999866,53577.95362008
2023-09-24,00:53:43.000,267,10997330,13645,0,1695516822,13089.479179059992,63.8883090599993,53578.02349128
2023-09-24,00:53:44.000,267,10997385,13525,0,1695516823,13089.485915370002,63.88125992999994,53578.016504160005
2023-09-24,00:53:45.000,267,10997328,13645,0,1695516824,13089.492651679997,63.94470210000145,53578.065414000004
2023-09-24,00:53:46.000,267,10997300,13485,0,1695516825,13089.506124300002,64.02224253000168,53578.07240112
2023-09-24,00:53:47.000,267,10997363,13605,0,1695516826,13089.573487399997,64.08568470000318,53578.05143976
2023-09-24,00:53:48.000,267,10997357,13605,0,1695516827,13089.607168950002,64.0997829600019,53578.05143976
2023-09-24,00:53:49.000,267,10997364,13565,0,1695516828,13089.600432639993,64.14207773999806,53578.1003496
2023-09-24,00:53:50.000,267,10997368,13485,0,1695516829,13089.580223709992,64.18437252000149,53578.086375360006
2023-09-24,00:53:51.000,267,10997301,13405,0,1695516830,13089.627377880002,64.18437252000149,53578.07938824001
2023-09-24,00:53:52.000,267,10997355,13605,0,1695516831,13089.647586810002,64.24076556000364,53578.11432384
2023-09-24,00:53:53.000,267,10997328,13525,0,1695516832,13089.721686219993,64.23371643000428,53578.14925944
2023-09-24,00:53:54.000,267,10997373,13405,0,1695516833,13089.728422529988,64.26191295000172,53578.19816928
2023-09-24,00:53:55.000,267,10997333,13765,0,1695516834,13089.762104079993,64.23371643000428,53578.12829808001
2023-09-24,00:53:56.000,267,10997355,13765,0,1695516835,13089.735158839998,64.26191295000172,53578.03746552001
2023-09-24,00:53:57.000,267,10997319,13405,0,1695516836,13089.762104079993,64.26191295000172,53578.030478399996
2023-09-24,00:53:58.000,267,10997342,13605,0,1695516837,13089.762104079993,64.30420772999787,53578.12829808001
2023-09-24,00:53:59.000,267,10997354,13445,0,1695516838,13089.849676109989,64.29715859999851,53578.14925944
2023-09-24,00:54:00.000,267,10997374,13605,0,1695516839,13089.842939799993,64.31830599000386,53578.14925944
2023-09-24,00:54:01.000,267,10997345,13685,0,1695516840,13089.863148729994,64.32535512000322,53578.12829808001
2023-09-24,00:54:02.000,267,10997302,13405,0,1695516841,13089.869885039989,64.33240425000258,53578.17720792001
2023-09-24,00:54:03.000,267,10997349,13805,0,1695516842,13089.903566589994,64.31830599000386,53578.184195040005
2023-09-24,00:54:04.000,267,10997370,13565,0,1695516843,13089.890093969989,64.35355164000066,53578.16323368
2023-09-24,00:54:05.000,267,10997367,13845,0,1695516844,13089.923775519994,64.40289555000345,53578.1702208
2023-09-24,00:54:06.000,267,10997367,13525,0,1695516845,13089.957457069999,64.40289555000345,53578.26804048
2023-09-24,00:54:07.000,267,10997340,13485,0,1695516846,13089.964193379994,64.38879729000473,53578.29598896001
2023-09-24,00:54:08.000,267,10997367,13565,0,1695516847,13089.910302899989,64.37469902999874,53578.26105336
2023-09-24,00:54:09.000,267,10997340,13325,0,1695516848,13089.903566589994,64.3465025100013,53578.254066240006
2023-09-24,00:54:10.000,267,10997337,14085,0,1695516849,13089.903566589994,64.37469902999874,53578.32393744001
2023-09-24,00:54:11.000,267,10997362,13525,0,1695516850,13089.99113861999,64.40994468000281,53578.302976080005
2023-09-24,00:54:12.000,267,10997358,13565,0,1695516851,13089.964193379994,64.46633771999768,53578.240092
2023-09-24,00:54:13.000,267,10997341,13485,0,1695516852,13090.004611239994,64.43109207000089,53578.27502760001
2023-09-24,00:54:14.000,267,10997366,13685,0,1695516853,13090.018083859999,64.36764989999938,53578.33791168
2023-09-24,00:54:15.000,267,10997333,13445,0,1695516854,13089.99113861999,64.35355164000066,53578.3099632
2023-09-24,00:54:16.000,267,10997324,13845,0,1695516855,13090.024820169994,64.40289555000345,53578.29598896001
2023-09-24,00:54:17.000,267,10997360,13725,0,1695516856,13090.045029099994,64.40994468000281,53578.28900184
2023-09-24,00:54:18.000,267,10997357,13245,0,1695516857,13090.15954637,64.43109207000089,53578.32393744001
2023-09-24,00:54:19.000,267,10997367,13725,0,1695516858,13090.13260112999,64.42404294000153,53578.27502760001
2023-09-24,00:54:20.000,267,10997401,13285,0,1695516859,13090.105655889995,64.40289555000345,53578.3099632
2023-09-24,00:54:21.000,267,10997320,13405,0,1695516860,13090.09891958,64.3465025100013,53578.28900184
2023-09-24,00:54:22.000,267,10997319,13485,0,1695516861,13090.09218326999,64.38879729000473,53578.26804048
2023-09-24,00:54:23.000,267,10997345,13645,0,1695516862,13090.13933744,64.39584642000409,53578.282014720004
2023-09-24,00:54:24.000,267,10997360,13405,0,1695516863,13090.25385470999,64.43109207000089,53578.3099632
2023-09-24,00:54:25.000,267,10997368,13525,0,1695516864,13090.267327329995,64.41699381000217,53578.351885920005
2023-09-24,00:54:26.000,267,10997330,13485,0,1695516865,13090.19322791999,64.38879729000473,53578.32393744001
2023-09-24,00:54:27.000,267,10997315,13565,0,1695516866,13090.166282679995,64.35355164000066,53578.254066240006
2023-09-24,00:54:28.000,267,10997362,13485,0,1695516867,13090.23364577999,64.37469902999874,53578.3099632
2023-09-24,00:54:29.000,267,10997316,13565,0,1695516868,13090.327954119995,64.40994468000281,53578.35887304
2023-09-24,00:54:30.000,267,10997356,13405,0,1695516869,13090.32121781,64.43109207000089,53578.36586016
2023-09-24,00:54:31.000,267,10997355,13285,0,1695516870,13090.287536259995,64.36764989999938,53578.400795760004
2023-09-24,00:54:32.000,267,10997364,13605,0,1695516871,13090.267327329995,64.37469902999874,53578.449705600004
2023-09-24,00:54:33.000,267,10997357,13285,0,1695516872,13090.31448149999,64.40994468000281,53578.44271848001
2023-09-24,00:54:34.000,267,10997349,13325,0,1695516873,13090.428998769996,64.45223945999896,53578.35887304
2023-09-24,00:54:35.000,267,10997344,13245,0,1695516874,13090.449207699996,64.51568163000047,53578.40778288
2023-09-24,00:54:36.000,267,10997354,13525,0,1695516875,13090.42226246,64.48043598000368,53578.421757120006
2023-09-24,00:54:37.000,267,10997320,13445,0,1695516876,13090.3818446,64.50158337000175,53578.400795760004
2023-09-24,00:54:38.000,267,10997368,13805,0,1695516877,13090.368371979996,64.50863250000111,53578.38682152
2023-09-24,00:54:39.000,267,10997358,13725,0,1695516878,13090.435735079991,64.50863250000111,53578.49861544
2023-09-24,00:54:40.000,267,10997398,13565,0,1695516879,13090.435735079991,64.57912380000198,53578.49162832001
2023-09-24,00:54:41.000,267,10997341,13285,0,1695516880,13090.503098180001,64.62141857999814,53578.51258968001
2023-09-24,00:54:42.000,267,10997355,13365,0,1695516881,13090.435735079991,64.64256597000349,53578.46367984001
2023-09-24,00:54:43.000,267,10997371,13925,0,1695516882,13090.449207699996,64.64256597000349,53578.51258968001
2023-09-24,00:54:44.000,267,10997379,13365,0,1695516883,13090.36163567,64.61436944999878,53578.47765408
2023-09-24,00:54:45.000,267,10997372,13645,0,1695516884,13090.39531721999,64.62141857999814,53578.59643512
2023-09-24,00:54:46.000,267,10997355,13445,0,1695516885,13090.44247139,64.64961510000285,53578.57547376
2023-09-24,00:54:47.000,267,10997337,13405,0,1695516886,13090.530043419996,64.72715553000307,53578.519576800005
2023-09-24,00:54:48.000,267,10997333,13925,0,1695516887,13090.550252349996,64.70600813999772,53578.58246088001
2023-09-24,00:54:49.000,267,10997367,13685,0,1695516888,13090.563724970001,64.70600813999772,53578.59643512
2023-09-24,00:54:50.000,267,10997365,13325,0,1695516889,13090.523307110001,64.72715553000307,53578.52656392
2023-09-24,00:54:51.000,267,10997338,13325,0,1695516890,13090.570461279996,64.74830292000115,53578.53355104
2023-09-24,00:54:52.000,267,10997408,13525,0,1695516891,13090.590670209996,64.77649943999859,53578.49861544
2023-09-24,00:54:53.000,267,10997395,13605,0,1695516892,13090.617615449992,64.79764683000394,53578.41477000001
2023-09-24,00:54:54.000,267,10997360,13485,0,1695516893,13090.577197589992,64.8046959600033,53578.53355104
2023-09-24,00:54:55.000,267,10997345,13445,0,1695516894,13090.604142830001,64.8046959600033,53578.5545124
2023-09-24,00:54:56.000,267,10997310,13725,0,1695516895,13090.624351760001,64.81174509000266,53578.54053816001
2023-09-24,00:54:57.000,267,10997361,13605,0,1695516896,13090.631088069997,64.81879422000202,53578.568486640004
2023-09-24,00:54:58.000,267,10997350,13485,0,1695516897,13090.570461279996,64.86108899999817,53578.58246088001
2023-09-24,00:54:59.000,267,10997377,13445,0,1695516898,13090.671505929997,64.86813813000481,53578.49861544
2023-09-24,00:55:00.000,267,10997358,13485,0,1695516899,13090.684978550002,64.86108899999817,53578.519576800005
2023-09-24,00:55:01.000,267,10997377,13685,0,1695516900,13090.738869029992,64.88223639000353,53578.43573136
2023-09-24,00:55:02.000,267,10997358,13485,0,1695516901,13090.786023200002,64.9033837800016,53578.470666960005
2023-09-24,00:55:03.000,267,10997359,13685,0,1695516902,13090.839913679993,64.91748204000032,53578.51258968001
2023-09-24,00:55:04.000,267,10997376,13245,0,1695516903,13090.819704749993,64.89633465000225,53578.53355104
2023-09-24,00:55:05.000,267,10997304,13685,0,1695516904,13090.887067850002,64.93158029999904,53578.56149952001
2023-09-24,00:55:06.000,267,10997350,13925,0,1695516905,13090.846649990002,64.98797334000119,53578.421757120006
2023-09-24,00:55:07.000,267,10997352,13845,0,1695516906,13090.947694639988,65.00912072999927,53578.52656392
2023-09-24,00:55:08.000,267,10997369,13925,0,1695516907,13091.001585119993,65.02321898999799,53578.51258968001
2023-09-24,00:55:09.000,267,10997363,13405,0,1695516908,13091.042002979993,65.03731725000398,53578.449705600004
2023-09-24,00:55:10.000,267,10997357,13285,0,1695516909,13091.021794049993,64.97387508000247,53578.5545124
2023-09-24,00:55:11.000,267,10997374,13605,0,1695516910,13091.042002979993,65.05846464000206,53578.46367984001
2023-09-24,00:55:12.000,267,10997367,13685,0,1695516911,13091.102629769994,65.09371028999885,53578.49162832001
2023-09-24,00:55:13.000,267,10997362,13605,0,1695516912,13091.156520249999,65.13600507000228,53578.5545124
2023-09-24,00:55:14.000,267,10997391,13685,0,1695516913,13091.095893459998,65.10780855000485,53578.5545124
2023-09-24,00:55:15.000,267,10997355,13405,0,1695516914,13091.102629769994,65.12895594000292,53578.47765408
2023-09-24,00:55:16.000,267,10997379,13485,0,1695516915,13091.055475599998,65.17125071999908,53578.4846412
2023-09-24,00:55:17.000,267,10997366,13565,0,1695516916,13091.095893459998,65.19944724000379,53578.49162832001
2023-09-24,00:55:18.000,267,10997370,13525,0,1695516917,13091.169992869989,65.21354550000251,53578.50560256
2023-09-24,00:55:19.000,267,10997337,13645,0,1695516918,13091.203674419994,65.24174201999995,53578.56149952001
2023-09-24,00:55:20.000,267,10997343,13485,0,1695516919,13091.176729179999,65.24174201999995,53578.61040936001
2023-09-24,00:55:21.000,267,10997391,13485,0,1695516920,13091.149783939989,65.25584027999867,53578.54053816001
2023-09-24,00:55:22.000,267,10997347,13525,0,1695516921,13091.068948219989,65.27698767000402,53578.47765408
2023-09-24,00:55:23.000,267,10997407,13765,0,1695516922,13091.129575009989,65.3615772300036,53578.46367984001
2023-09-24,00:55:24.000,267,10997335,13445,0,1695516923,13091.183465489994,65.34042983999825,53578.49861544
2023-09-24,00:55:25.000,267,10997364,13565,0,1695516924,13091.223883349994,65.42501939999784,53578.449705600004
2023-09-24,00:55:26.000,267,10997348,13805,0,1695516925,13091.163256559994,65.44616679000319,53578.40778288
2023-09-24,00:55:27.000,267,10997397,13565,0,1695516926,13091.169992869989,65.46026505000191,53578.43573136
2023-09-24,00:55:28.000,267,10997374,13605,0,1695516927,13091.203674419994,65.43911766000383,53578.52656392
2023-09-24,00:55:29.000,267,10997320,13485,0,1695516928,13091.21041072999,65.46026505000191,53578.52656392
2023-09-24,00:55:30.000,267,10997376,13565,0,1695516929,13091.176729179999,65.4955106999987,53578.47765408
2023-09-24,00:55:31.000,267,10997355,13605,0,1695516930,13091.136311319999,65.59419852000428,53578.43573136
2023-09-24,00:55:32.000,267,10997365,13445,0,1695516931,13091.169992869989,65.62944417000108,53578.40778288
2023-09-24,00:55:33.000,267,10997372,13765,0,1695516932,13091.176729179999,65.62944417000108,53578.43573136
2023-09-24,00:55:34.000,267,10997324,13605,0,1695516933,13091.149783939989,65.63649330000044,53578.43573136
2023-09-24,00:55:35.000,267,10997394,13445,0,1695516934,13091.122838699994,65.66468981999788,53578.44271848001
2023-09-24,00:55:36.000,267,10997388,13405,0,1695516935,13091.196938109999,65.69288634000259,53578.44271848001
2023-09-24,00:55:37.000,267,10997345,13765,0,1695516936,13091.2575649,65.72813198999938,53578.46367984001
2023-09-24,00:55:38.000,267,10997362,13925,0,1695516937,13091.304719069994,65.76337764000345,53578.41477000001
2023-09-24,00:55:39.000,267,10997335,13565,0,1695516938,13091.2575649,65.79157416000089,53578.39380864001
2023-09-24,00:55:40.000,267,10997351,13365,0,1695516939,13091.223883349994,65.80567241999961,53578.400795760004
2023-09-24,00:55:41.000,267,10997360,13485,0,1695516940,13091.21041072999,65.82681980999769,53578.302976080005
2023-09-24,00:55:42.000,267,10997386,13525,0,1695516941,13091.203674419994,65.84091807000368,53578.36586016
2023-09-24,00:55:43.000,267,10997357,13445,0,1695516942,13091.27777383,65.91845850000391,53578.421757120006
2023-09-24,00:55:44.000,267,10997336,13525,0,1695516943,13091.304719069994,65.8550163300024,53578.42874424
2023-09-24,00:55:45.000,267,10997363,13165,0,1695516944,13091.284510139994,65.90436023999791,53578.44271848001
2023-09-24,00:55:46.000,267,10997361,13645,0,1695516945,13091.31819169,65.90436023999791,53578.36586016
2023-09-24,00:55:47.000,267,10997386,13645,0,1695516946,13091.33840062,65.91140937000455,53578.41477000001
2023-09-24,00:55:48.000,267,10997329,13605,0,1695516947,13091.324927999995,65.8902619799992,53578.36586016
2023-09-24,00:55:49.000,267,10997343,13725,0,1695516948,13091.37208216999,65.91140937000455,53578.36586016
2023-09-24,00:55:50.000,267,10997391,13525,0,1695516949,13091.385554789995,65.96780240999942,53578.34489880001
2023-09-24,00:55:51.000,267,10997374,13565,0,1695516950,13091.37881848,65.96075328000006,53578.27502760001
2023-09-24,00:55:52.000,267,10997377,13565,0,1695516951,13091.39229109999,65.96075328000006,53578.351885920005
2023-09-24,00:55:53.000,267,10997376,13685,0,1695516952,13091.45291788999,65.96780240999942,53578.32393744001
2023-09-24,00:55:54.000,267,10997408,13565,0,1695516953,13091.466390509995,65.98894980000478,53578.3099632
2023-09-24,00:55:55.000,267,10997358,13525,0,1695516954,13091.47312681999,66.01009719000285,53578.27502760001
2023-09-24,00:55:56.000,267,10997325,13365,0,1695516955,13091.45291788999,65.99599893000413,53578.20515640001
2023-09-24,00:55:57.000,267,10997360,13525,0,1695516956,13091.47312681999,65.99599893000413,53578.21913064
2023-09-24,00:55:58.000,267,10997372,13965,0,1695516957,13091.52028099,65.96780240999942,53578.282014720004
2023-09-24,00:55:59.000,267,10997390,13485,0,1695516958,13091.50007206,65.96780240999942,53578.29598896001
2023-09-24,00:56:00.000,267,10997402,13685,0,1695516959,13091.53375360999,65.91140937000455,53578.35887304
2023-09-24,00:56:01.000,267,10997350,13365,0,1695516960,13091.56069885,65.93960589000199,53578.351885920005
2023-09-24,00:56:02.000,267,10997347,13485,0,1695516961,13091.527017299995,65.91140937000455,53578.28900184
2023-09-24,00:56:03.000,267,10997395,14005,0,1695516962,13091.506808369995,65.97485153999878,53578.22611776001
2023-09-24,00:56:04.000,267,10997385,13245,0,1695516963,13091.567435159996,65.9537041500007,53578.240092
2023-09-24,00:56:05.000,267,10997347,13685,0,1695516964,13091.60111671,65.92550763000327,53578.29598896001
2023-09-24,00:56:06.000,267,10997337,13405,0,1695516965,13091.54048992,65.9537041500007,53578.27502760001
2023-09-24,00:56:07.000,267,10997347,13845,0,1695516966,13091.506808369995,65.93960589000199,53578.254066240006
2023-09-24,00:56:08.000,267,10997329,13365,0,1695516967,13091.54048992,65.93960589000199,53578.3099632
2023-09-24,00:56:09.000,267,10997363,13445,0,1695516968,13091.59438039999,65.98894980000478,53578.32393744001
2023-09-24,00:56:10.000,267,10997340,13605,0,1695516969,13091.634798259991,65.96780240999942,53578.33791168
2023-09-24,00:56:11.000,267,10997326,13685,0,1695516970,13091.57417146999,65.98894980000478,53578.351885920005
2023-09-24,00:56:12.000,267,10997369,14085,0,1695516971,13091.466390509995,65.98894980000478,53578.282014720004
2023-09-24,00:56:13.000,267,10997337,13485,0,1695516972,13091.49333574999,65.96075328000006,53578.27502760001
2023-09-24,00:56:14.000,267,10997334,13405,0,1695516973,13091.53375360999,65.97485153999878,53578.31695032
2023-09-24,00:56:15.000,267,10997346,13285,0,1695516974,13091.61458932999,65.97485153999878,53578.400795760004
2023-09-24,00:56:16.000,267,10997390,13645,0,1695516975,13091.59438039999,65.98190066999814,53578.3798344
2023-09-24,00:56:17.000,267,10997396,13565,0,1695516976,13091.56069885,65.94665502000134,53578.33791168
2023-09-24,00:56:18.000,267,10997385,13325,0,1695516977,13091.607853019996,65.93255676000263,53578.34489880001
2023-09-24,00:56:19.000,267,10997377,13565,0,1695516978,13091.55396253999,65.90436023999791,53578.40778288
2023-09-24,00:56:20.000,267,10997339,13565,0,1695516979,13091.587644089996,65.93255676000263,53578.44271848001
2023-09-24,00:56:21.000,267,10997333,13805,0,1695516980,13091.547226229995,65.96075328000006,53578.32393744001
2023-09-24,00:56:22.000,267,10997354,13405,0,1695516981,13091.59438039999,65.94665502000134,53578.41477000001
2023-09-24,00:56:23.000,267,10997373,13845,0,1695516982,13091.607853019996,65.92550763000327,53578.43573136
2023-09-24,00:56:24.000,267,10997375,13605,0,1695516983,13091.61458932999,65.88321284999984,53578.470666960005
2023-09-24,00:56:25.000,267,10997357,13805,0,1695516984,13091.6617435,65.87616372000048,53578.400795760004
2023-09-24,00:56:26.000,267,10997362,13445,0,1695516985,13091.655007189991,65.89731110999855,53578.33791168
2023-09-24,00:56:27.000,267,10997395,13565,0,1695516986,13091.695425049991,65.8902619799992,53578.351885920005
2023-09-24,00:56:28.000,267,10997376,13445,0,1695516987,13091.762788150001,65.8902619799992,53578.36586016
2023-09-24,00:56:29.000,267,10997357,13485,0,1695516988,13091.742579220001,65.88321284999984,53578.37284728001
2023-09-24,00:56:30.000,267,10997359,13285,0,1695516989,13091.722370290001,65.87616372000048,53578.400795760004
2023-09-24,00:56:31.000,267,10997335,13525,0,1695516990,13091.708897669996,65.90436023999791,53578.3099632
2023-09-24,00:56:32.000,267,10997333,13365,0,1695516991,13091.756051839991,65.8902619799992,53578.34489880001
2023-09-24,00:56:33.000,267,10997377,13725,0,1695516992,13091.796469699992,65.84796720000304,53578.3798344
2023-09-24,00:56:34.000,267,10997387,13525,0,1695516993,13091.816678629992,65.86911459000112,53578.38682152
2023-09-24,00:56:35.000,267,10997328,13685,0,1695516994,13091.762788150001,65.87616372000048,53578.34489880001
2023-09-24,00:56:36.000,267,10997367,13565,0,1695516995,13091.688688739996,65.86911459000112,53578.33092456
2023-09-24,00:56:37.000,267,10997348,13605,0,1695516996,13091.6617435,65.81272154999897,53578.32393744001
2023-09-24,00:56:38.000,267,10997365,13805,0,1695516997,13091.708897669996,65.78452503000153,53578.28900184
2023-09-24,00:56:39.000,267,10997351,13925,0,1695516998,13091.68195243,65.79862329000025,53578.31695032
2023-09-24,00:56:40.000,267,10997349,13525,0,1695516999,13091.769524459996,65.77042677000281,53578.351885920005
2023-09-24,00:56:41.000,267,10997348,13605,0,1695517000,13091.776260769991,65.77747590000217,53578.33092456
2023-09-24,00:56:42.000,267,10997368,13805,0,1695517001,13091.735842909991,65.7422302499981,53578.302976080005
2023-09-24,00:56:43.000,267,10997374,13645,0,1695517002,13091.729106599996,65.76337764000345,53578.302976080005
2023-09-24,00:56:44.000,267,10997375,13645,0,1695517003,13091.742579220001,65.72108286000002,53578.37284728001
2023-09-24,00:56:45.000,267,10997325,13445,0,1695517004,13091.749315529996,65.73518111999874,53578.32393744001
2023-09-24,00:56:46.000,267,10997358,13565,0,1695517005,13091.742579220001,65.72813198999938,53578.29598896001
2023-09-24,00:56:47.000,267,10997331,13645,0,1695517006,13091.762788150001,65.7422302499981,53578.27502760001
2023-09-24,00:56:48.000,267,10997363,13485,0,1695517007,13091.782997080001,65.71403373000066,53578.29598896001
2023-09-24,00:56:49.000,267,10997327,13765,0,1695517008,13091.776260769991,65.72813198999938,53578.40778288
2023-09-24,00:56:50.000,267,10997376,13565,0,1695517009,13091.762788150001,65.72813198999938,53578.3099632
2023-09-24,00:56:51.000,267,10997376,13885,0,1695517010,13091.762788150001,65.74927938000474,53578.3099632
2023-09-24,00:56:52.000,267,10997382,13525,0,1695517011,13091.735842909991,65.72813198999938,53578.35887304
2023-09-24,00:56:53.000,267,10997346,13605,0,1695517012,13091.742579220001,65.72813198999938,53578.282014720004
2023-09-24,00:56:54.000,267,10997361,13605,0,1695517013,13091.735842909991,65.74927938000474,53578.282014720004
2023-09-24,00:56:55.000,267,10997346,13725,0,1695517014,13091.762788150001,65.76337764000345,53578.31695032
2023-09-24,00:56:56.000,267,10997368,13525,0,1695517015,13091.850360179997,65.69288634000259,53578.33092456
2023-09-24,00:56:57.000,267,10997314,13925,0,1695517016,13091.816678629992,65.69288634000259,53578.3798344
2023-09-24,00:56:58.000,267,10997378,13405,0,1695517017,13091.816678629992,65.74927938000474,53578.36586016
2023-09-24,00:56:59.000,267,10997347,13725,0,1695517018,13091.756051839991,65.7422302499981,53578.302976080005
2023-09-24,00:57:00.000,267,10997368,13405,0,1695517019,13091.756051839991,65.69993547000195,53578.33791168
2023-09-24,00:57:01.000,267,10997359,13565,0,1695517020,13091.715633979991,65.73518111999874,53578.31695032
2023-09-24,00:57:02.000,267,10997319,13925,0,1695517021,13091.729106599996,65.7422302499981,53578.302976080005
2023-09-24,00:57:03.000,267,10997350,13605,0,1695517022,13091.796469699992,65.7422302499981,53578.33791168
2023-09-24,00:57:04.000,267,10997346,13925,0,1695517023,13091.836887559992,65.68583721000323,53578.33791168
2023-09-24,00:57:05.000,267,10997319,13365,0,1695517024,13091.782997080001,65.69288634000259,53578.31695032
2023-09-24,00:57:06.000,267,10997395,13565,0,1695517025,13091.749315529996,65.68583721000323,53578.24707912001
2023-09-24,00:57:07.000,267,10997399,13565,0,1695517026,13091.749315529996,65.71403373000066,53578.27502760001
2023-09-24,00:57:08.000,267,10997309,13965,0,1695517027,13091.776260769991,65.67173895000451,53578.28900184
2023-09-24,00:57:09.000,267,10997329,13805,0,1695517028,13091.823414940001,65.69288634000259,53578.20515640001
2023-09-24,00:57:10.000,267,10997398,13565,0,1695517029,13091.850360179997,65.71403373000066,53578.26105336
2023-09-24,00:57:11.000,267,10997352,13245,0,1695517030,13091.843623870001,65.65764068999852,53578.31695032
2023-09-24,00:57:12.000,267,10997334,13605,0,1695517031,13091.850360179997,65.65764068999852,53578.29598896001
2023-09-24,00:57:13.000,267,10997347,13405,0,1695517032,13091.944668520002,65.65764068999852,53578.36586016
2023-09-24,00:57:14.000,267,10997422,13245,0,1695517033,13091.964877450002,65.65764068999852,53578.35887304
2023-09-24,00:57:15.000,267,10997379,13405,0,1695517034,13091.937932209992,65.65764068999852,53578.33092456
2023-09-24,00:57:16.000,267,10997330,13645,0,1695517035,13091.917723279992,65.65059155999916,53578.302976080005
2023-09-24,00:57:17.000,267,10997370,13565,0,1695517036,13091.951404829997,65.69993547000195,53578.29598896001
2023-09-24,00:57:18.000,267,10997345,13405,0,1695517037,13092.012031619997,65.7069846000013,53578.3099632
2023-09-24,00:57:19.000,267,10997381,13445,0,1695517038,13092.086131030002,65.67173895000451,53578.3099632
2023-09-24,00:57:20.000,267,10997345,13605,0,1695517039,13092.153494129998,65.67878808000387,53578.34489880001
2023-09-24,00:57:21.000,267,10997328,13565,0,1695517040,13092.180439369993,65.66468981999788,53578.302976080005
2023-09-24,00:57:22.000,267,10997339,13765,0,1695517041,13092.153494129998,65.69288634000259,53578.28900184
2023-09-24,00:57:23.000,267,10997351,13485,0,1695517042,13092.180439369993,65.69993547000195,53578.26105336
2023-09-24,00:57:24.000,267,10997362,13605,0,1695517043,13092.166966749988,65.72108286000002,53578.32393744001
2023-09-24,00:57:25.000,267,10997360,13445,0,1695517044,13092.220857229993,65.72108286000002,53578.302976080005
2023-09-24,00:57:26.000,267,10997345,13445,0,1695517045,13092.187175679988,65.72108286000002,53578.254066240006
2023-09-24,00:57:27.000,267,10997324,13445,0,1695517046,13092.261275089993,65.67878808000387,53578.302976080005
2023-09-24,00:57:28.000,267,10997393,13485,0,1695517047,13092.321901879994,65.7069846000013,53578.35887304
2023-09-24,00:57:29.000,267,10997403,13365,0,1695517048,13092.328638189989,65.67173895000451,53578.36586016
2023-09-24,00:57:30.000,267,10997330,13805,0,1695517049,13092.328638189989,65.65764068999852,53578.38682152
2023-09-24,00:57:31.000,267,10997351,13485,0,1695517050,13092.382528669994,65.63649330000044,53578.29598896001
2023-09-24,00:57:32.000,267,10997354,13525,0,1695517051,13092.362319739994,65.6435424299998,53578.26804048
2023-09-24,00:57:33.000,267,10997359,13645,0,1695517052,13092.416210219999,65.63649330000044,53578.32393744001
2023-09-24,00:57:34.000,267,10997355,13445,0,1695517053,13092.40947390999,65.56600199999957,53578.40778288
2023-09-24,00:57:35.000,267,10997340,13205,0,1695517054,13092.47683701,65.58010025999829,53578.40778288
2023-09-24,00:57:36.000,267,10997340,13565,0,1695517055,13092.483573319994,65.51665809000406,53578.36586016
2023-09-24,00:57:37.000,267,10997388,13205,0,1695517056,13092.523991179994,65.48141243999999,53578.3798344
2023-09-24,00:57:38.000,267,10997350,13565,0,1695517057,13092.57114534999,65.46731418000127,53578.44271848001
2023-09-24,00:57:39.000,267,10997388,13565,0,1695517058,13092.665453689995,65.46026505000191,53578.38682152
2023-09-24,00:57:40.000,267,10997340,13485,0,1695517059,13092.705871549995,65.48846156999934,53578.37284728001
2023-09-24,00:57:41.000,267,10997379,13365,0,1695517060,13092.67218999999,65.42501939999784,53578.35887304
2023-09-24,00:57:42.000,267,10997333,13405,0,1695517061,13092.685662619995,65.43206853000447,53578.3798344
2023-09-24,00:57:43.000,267,10997325,13925,0,1695517062,13092.80017989,65.42501939999784,53578.449705600004
2023-09-24,00:57:44.000,267,10997353,13525,0,1695517063,13092.80017989,65.40387200999976,53578.4846412
2023-09-24,00:57:45.000,267,10997338,13605,0,1695517064,13092.84059775,65.38977375000104,53578.449705600004
2023-09-24,00:57:46.000,267,10997396,13685,0,1695517065,13092.806916199996,65.35452810000425,53578.44271848001
2023-09-24,00:57:47.000,267,10997386,13405,0,1695517066,13092.88101561,65.35452810000425,53578.46367984001
2023-09-24,00:57:48.000,267,10997339,13685,0,1695517067,13092.934906089991,65.31928245000017,53578.49861544
2023-09-24,00:57:49.000,267,10997375,13765,0,1695517068,13092.968587639996,65.28403680000338,53578.49162832001
2023-09-24,00:57:50.000,267,10997348,13365,0,1695517069,13092.921433470001,65.25584027999867,53578.50560256
2023-09-24,00:57:51.000,267,10997365,13445,0,1695517070,13092.941642400001,65.21354550000251,53578.49861544
2023-09-24,00:57:52.000,267,10997358,13765,0,1695517071,13092.995532879992,65.22059463000187,53578.45669272
2023-09-24,00:57:53.000,267,10997377,13245,0,1695517072,13093.089841219997,65.21354550000251,53578.49861544
2023-09-24,00:57:54.000,267,10997316,13605,0,1695517073,13093.110050149997,65.17829984999844,53578.44271848001
2023-09-24,00:57:55.000,267,10997338,13405,0,1695517074,13093.083104910002,65.12895594000292,53578.421757120006
2023-09-24,00:57:56.000,267,10997325,14045,0,1695517075,13093.062895980001,65.10075941999821,53578.40778288
2023-09-24,00:57:57.000,267,10997373,13405,0,1695517076,13093.042687050001,65.09371028999885,53578.400795760004
2023-09-24,00:57:58.000,267,10997375,13565,0,1695517077,13093.096577529992,65.06551377000142,53578.49162832001
2023-09-24,00:57:59.000,267,10997352,13605,0,1695517078,13093.224567420002,65.10780855000485,53578.43573136
2023-09-24,00:58:00.000,267,10997351,13445,0,1695517079,13093.190885869997,65.03731725000398,53578.568486640004
2023-09-24,00:58:01.000,267,10997353,13925,0,1695517080,13093.103313840002,65.02321898999799,53578.46367984001
2023-09-24,00:58:02.000,267,10997323,13525,0,1695517081,13093.130259079997,65.01616985999863,53578.53355104
2023-09-24,00:58:03.000,267,10997363,13525,0,1695517082,13093.143731700002,65.03026812000462,53578.47765408
2023-09-24,00:58:04.000,267,10997377,13245,0,1695517083,13093.130259079997,64.98092421000183,53578.54752528
2023-09-24,00:58:05.000,267,10997338,13685,0,1695517084,13093.157204319992,65.01616985999863,53578.47765408
2023-09-24,00:58:06.000,267,10997392,13605,0,1695517085,13093.130259079997,64.97387508000247,53578.41477000001
2023-09-24,00:58:07.000,267,10997357,13645,0,1695517086,13093.177413249992,64.98092421000183,53578.49162832001
2023-09-24,00:58:08.000,267,10997362,13405,0,1695517087,13093.231303729997,64.97387508000247,53578.568486640004
2023-09-24,00:58:09.000,267,10997365,13685,0,1695517088,13093.197622179992,64.96682595000311,53578.52656392
2023-09-24,00:58:10.000,267,10997335,13405,0,1695517089,13093.204358490002,64.96682595000311,53578.568486640004
2023-09-24,00:58:11.000,267,10997347,13445,0,1695517090,13093.184149560002,64.97387508000247,53578.54053816001
2023-09-24,00:58:12.000,267,10997352,13525,0,1695517091,13093.190885869997,64.97387508000247,53578.56149952001
2023-09-24,00:58:13.000,267,10997339,13565,0,1695517092,13093.217831109992,64.9386294299984,53578.58246088001
2023-09-24,00:58:14.000,267,10997368,13805,0,1695517093,13093.190885869997,64.94567855999776,53578.60342224
2023-09-24,00:58:15.000,267,10997337,13605,0,1695517094,13093.150468009997,64.9527276900044,53578.617396480004
2023-09-24,00:58:16.000,267,10997339,13405,0,1695517095,13093.170676939997,64.94567855999776,53578.58246088001
2023-09-24,00:58:17.000,267,10997376,13485,0,1695517096,13093.224567420002,64.9033837800016,53578.687267680005
2023-09-24,00:58:18.000,267,10997386,13285,0,1695517097,13093.204358490002,64.9033837800016,53578.64534496
2023-09-24,00:58:19.000,267,10997395,13645,0,1695517098,13093.217831109992,64.94567855999776,53578.60342224
2023-09-24,00:58:20.000,267,10997387,13565,0,1695517099,13093.143731700002,64.91043291000096,53578.589448000006
2023-09-24,00:58:21.000,267,10997354,13485,0,1695517100,13093.136995389992,64.9386294299984,53578.5545124
2023-09-24,00:58:22.000,267,10997369,13645,0,1695517101,13093.130259079997,64.9386294299984,53578.60342224
2023-09-24,00:58:23.000,267,10997359,13725,0,1695517102,13093.150468009997,64.93158029999904,53578.6243836
2023-09-24,00:58:24.000,267,10997376,13645,0,1695517103,13093.116786459992,64.91043291000096,53578.6942548
2023-09-24,00:58:25.000,267,10997390,13725,0,1695517104,13093.103313840002,64.93158029999904,53578.67329344
2023-09-24,00:58:26.000,267,10997353,13325,0,1695517105,13093.002269190001,64.91043291000096,53578.6243836
2023-09-24,00:58:27.000,267,10997324,13445,0,1695517106,13093.009005499996,64.88928552000289,53578.64534496
2023-09-24,00:58:28.000,267,10997372,13605,0,1695517107,13093.042687050001,64.9033837800016,53578.66630632
2023-09-24,00:58:29.000,267,10997342,13765,0,1695517108,13093.049423359997,64.86108899999817,53578.589448000006
2023-09-24,00:58:30.000,267,10997348,13325,0,1695517109,13092.995532879992,64.86108899999817,53578.59643512
2023-09-24,00:58:31.000,267,10997329,13805,0,1695517110,13092.948378709996,64.9033837800016,53578.519576800005
2023-09-24,00:58:32.000,267,10997377,13805,0,1695517111,13092.948378709996,64.87518726000417,53578.59643512
2023-09-24,00:58:33.000,267,10997297,13605,0,1695517112,13092.982060260001,64.86813813000481,53578.57547376
2023-09-24,00:58:34.000,267,10997392,13645,0,1695517113,13092.955115019991,64.85403986999881,53578.617396480004
2023-09-24,00:58:35.000,267,10997342,13685,0,1695517114,13092.948378709996,64.8046959600033,53578.47765408
2023-09-24,00:58:36.000,267,10997359,13965,0,1695517115,13092.86080668,64.74830292000115,53578.50560256
2023-09-24,00:58:37.000,267,10997365,13605,0,1695517116,13092.81365250999,64.72715553000307,53578.5545124
2023-09-24,00:58:38.000,267,10997372,13605,0,1695517117,13092.79344357999,64.73420466000243,53578.63137072001
2023-09-24,00:58:39.000,267,10997369,13645,0,1695517118,13092.86080668,64.72715553000307,53578.638357840005
2023-09-24,00:58:40.000,267,10997327,13645,0,1695517119,13092.907960849996,64.70600813999772,53578.63137072001
2023-09-24,00:58:41.000,267,10997377,13445,0,1695517120,13092.90122454,64.72010640000371,53578.64534496
2023-09-24,00:58:42.000,267,10997391,13325,0,1695517121,13092.81365250999,64.68486074999964,53578.54752528
2023-09-24,00:58:43.000,267,10997354,13605,0,1695517122,13092.75976203,64.67781162000028,53578.59643512
2023-09-24,00:58:44.000,267,10997361,13685,0,1695517123,13092.77997096,64.68486074999964,53578.5545124
2023-09-24,00:58:45.000,267,10997399,13565,0,1695517124,13092.77323464999,64.64961510000285,53578.52656392
2023-09-24,00:58:46.000,267,10997354,13405,0,1695517125,13092.71934417,64.62141857999814,53578.45669272
2023-09-24,00:58:47.000,267,10997378,13405,0,1695517126,13092.71260785999,64.62141857999814,53578.50560256
2023-09-24,00:58:48.000,267,10997354,13485,0,1695517127,13092.71260785999,64.5579764100039,53578.59643512
2023-09-24,00:58:49.000,267,10997334,13765,0,1695517128,13092.71260785999,64.55092728000454,53578.63137072001
2023-09-24,00:58:50.000,267,10997353,13605,0,1695517129,13092.69239892999,64.53682901999855,53578.58246088001
2023-09-24,00:58:51.000,267,10997405,13485,0,1695517130,13092.67892631,64.50158337000175,53578.51258968001
2023-09-24,00:58:52.000,267,10997370,13565,0,1695517131,13092.67218999999,64.4945342400024,53578.50560256
2023-09-24,00:58:53.000,267,10997371,13605,0,1695517132,13092.63850845,64.4451903299996,53578.4846412
2023-09-24,00:58:54.000,267,10997383,13445,0,1695517133,13092.61829952,64.41699381000217,53578.60342224
2023-09-24,00:58:55.000,267,10997403,13245,0,1695517134,13092.59809059,64.3817481599981,53578.54053816001
2023-09-24,00:58:56.000,267,10997361,13605,0,1695517135,13092.59809059,64.36060077000002,53578.5545124
2023-09-24,00:58:57.000,267,10997352,13605,0,1695517136,13092.69239892999,64.33240425000258,53578.449705600004
2023-09-24,00:58:58.000,267,10997393,13925,0,1695517137,13092.69239892999,64.28306033999979,53578.54752528
2023-09-24,00:58:59.000,267,10997321,13605,0,1695517138,13092.625035829995,64.26191295000172,53578.46367984001
2023-09-24,00:59:00.000,267,10997325,13605,0,1695517139,13092.645244759995,64.26896208000107,53578.45669272
2023-09-24,00:59:01.000,267,10997333,13725,0,1695517140,13092.61156320999,64.25486382000236,53578.39380864001
2023-09-24,00:59:02.000,267,10997347,13685,0,1695517141,13092.65198106999,64.25486382000236,53578.39380864001
2023-09-24,00:59:03.000,267,10997366,13445,0,1695517142,13092.726080479995,64.26896208000107,53578.421757120006
2023-09-24,00:59:04.000,267,10997347,13765,0,1695517143,13092.726080479995,64.17027426000277,53578.449705600004
2023-09-24,00:59:05.000,267,10997366,13525,0,1695517144,13092.69239892999,64.16322513000341,53578.449705600004
2023-09-24,00:59:06.000,267,10997356,13845,0,1695517145,13092.67892631,64.12797947999934,53578.400795760004
2023-09-24,00:59:07.000,267,10997362,13165,0,1695517146,13092.705871549995,64.10683209000126,53578.449705600004
2023-09-24,00:59:08.000,267,10997360,13405,0,1695517147,13092.77323464999,64.12093034999998,53578.49162832001
2023-09-24,00:59:09.000,267,10997334,13325,0,1695517148,13092.77323464999,64.0997829600019,53578.51258968001
2023-09-24,00:59:10.000,267,10997376,13485,0,1695517149,13092.80017989,64.06453730999783,53578.45669272
2023-09-24,00:59:11.000,267,10997350,13565,0,1695517150,13092.806916199996,64.07863557000383,53578.40778288
2023-09-24,00:59:12.000,267,10997343,13685,0,1695517151,13092.83386143999,64.05043904999911,53578.41477000001
2023-09-24,00:59:13.000,267,10997337,13445,0,1695517152,13092.874279299991,64.01519340000232,53578.4846412
2023-09-24,00:59:14.000,267,10997367,13725,0,1695517153,13092.934906089991,64.00814427000296,53578.40778288
2023-09-24,00:59:15.000,267,10997394,13565,0,1695517154,13092.914697159991,63.98699688000488,53578.470666960005
2023-09-24,00:59:16.000,267,10997302,13525,0,1695517155,13092.887751919996,63.916505580004014,53578.49861544
2023-09-24,00:59:17.000,267,10997374,13125,0,1695517156,13092.928169779996,63.93060384000273,53578.449705600004
2023-09-24,00:59:18.000,267,10997356,13245,0,1695517157,13093.049423359997,63.8883090599993,53578.52656392
2023-09-24,00:59:19.000,267,10997383,13685,0,1695517158,13093.083104910002,63.88125992999994,53578.589448000006
2023-09-24,00:59:20.000,267,10997344,13605,0,1695517159,13093.123522770002,63.83191602000443,53578.589448000006
2023-09-24,00:59:21.000,267,10997345,13405,0,1695517160,13093.157204319992,63.87421080000058,53578.57547376
2023-09-24,00:59:22.000,267,10997357,13245,0,1695517161,13093.231303729997,63.867161670001224,53578.43573136
2023-09-24,00:59:23.000,267,10997388,13445,0,1695517162,13093.163940630002,63.803719499999715,53578.51258968001
2023-09-24,00:59:24.000,267,10997369,13525,0,1695517163,13093.231303729997,63.78257211000164,53578.617396480004
2023-09-24,00:59:25.000,267,10997379,13845,0,1695517164,13093.271721589997,63.78257211000164,53578.519576800005
2023-09-24,00:59:26.000,267,10997353,13645,0,1695517165,13093.238040039992,63.78257211000164,53578.58246088001
2023-09-24,00:59:27.000,267,10997386,13565,0,1695517166,13093.312139449998,63.796670370000356,53578.4846412
2023-09-24,00:59:28.000,267,10997378,13485,0,1695517167,13093.433393029998,63.71208081000077,53578.54053816001
2023-09-24,00:59:29.000,267,10997343,13565,0,1695517168,13093.480547199993,63.76142472000356,53578.52656392
2023-09-24,00:59:30.000,267,10997363,13565,0,1695517169,13093.507492439989,63.71912994000013,53578.61040936001
2023-09-24,00:59:31.000,267,10997353,13645,0,1695517170,13093.494019819998,63.69798255000205,53578.63137072001
2023-09-24,00:59:32.000,267,10997395,13565,0,1695517171,13093.473810889998,63.683884290003334,53578.60342224
2023-09-24,00:59:33.000,267,10997380,13685,0,1695517172,13093.534437679999,63.71912994000013,53578.60342224
2023-09-24,00:59:34.000,267,10997368,13725,0,1695517173,13093.662427569994,63.71208081000077,53578.6243836
2023-09-24,00:59:35.000,267,10997369,13685,0,1695517174,13093.77020852999,63.669786030004616,53578.65233208
2023-09-24,00:59:36.000,267,10997365,13405,0,1695517175,13093.75673591,63.64863863999926,53578.60342224
2023-09-24,00:59:37.000,267,10997360,13845,0,1695517176,13093.77694484,63.6415895099999,53578.6243836
2023-09-24,00:59:38.000,267,10997350,13725,0,1695517177,13093.87798949,63.59929473000375,53578.70822904001
2023-09-24,00:59:39.000,267,10997351,13445,0,1695517178,13093.87125317999,63.620442120001826,53578.70822904001
2023-09-24,00:59:40.000,267,10997330,13285,0,1695517179,13093.87125317999,63.59929473000375,53578.6942548
2023-09-24,00:59:41.000,267,10997368,13765,0,1695517180,13093.91840735,63.60634386000311,53578.68028056001
2023-09-24,00:59:42.000,267,10997365,13565,0,1695517181,13093.93187996999,63.571098209999036,53578.67329344
2023-09-24,00:59:43.000,267,10997362,13405,0,1695517182,13094.03966093,63.578147339998395,53578.68028056001
2023-09-24,00:59:44.000,267,10997367,13765,0,1695517183,13094.08007879,63.5429016900016,53578.65233208
2023-09-24,00:59:45.000,267,10997355,13725,0,1695517184,13094.08007879,63.52880343000288,53578.6942548
2023-09-24,00:59:46.000,267,10997393,13845,0,1695517185,13094.113760339991,63.47945952000009,53578.59643512
2023-09-24,00:59:47.000,267,10997327,13605,0,1695517186,13094.147441889996,63.47945952000009,53578.68028056001
2023-09-24,00:59:48.000,267,10997320,13325,0,1695517187,13094.214804989992,63.41601734999858,53578.67329344
2023-09-24,00:59:49.000,267,10997343,13645,0,1695517188,13094.268695469997,63.47241039000073,53578.72220328
2023-09-24,00:59:50.000,267,10997378,13525,0,1695517189,13094.268695469997,63.47945952000009,53578.6942548
2023-09-24,00:59:51.000,267,10997344,13365,0,1695517190,13094.282168090002,63.47945952000009,53578.68028056001
2023-09-24,00:59:52.000,267,10997365,13565,0,1695517191,13094.342794880002,63.444213870003296,53578.71521616
2023-09-24,00:59:53.000,267,10997312,13525,0,1695517192,13094.396685359992,63.43011561000458,53578.785087360004
2023-09-24,00:59:54.000,267,10997370,13765,0,1695517193,13094.443839530002,63.36667344000307,53578.84098432
2023-09-24,00:59:55.000,267,10997380,13525,0,1695517194,13094.450575839997,63.38077170000179,53578.77111312
2023-09-24,00:59:56.000,267,10997340,13205,0,1695517195,13094.309113329997,63.37372257000243,53578.785087360004
2023-09-24,00:59:57.000,267,10997366,13445,0,1695517196,13094.356267499992,63.37372257000243,53578.785087360004
2023-09-24,00:59:58.000,267,10997345,13605,0,1695517197,13094.430366909997,63.38077170000179,53578.88290704
2023-09-24,00:59:59.000,267,10997367,13725,0,1695517198,13094.484257390002,63.394869960000506,53578.87591992001
2023-09-24,01:00:00.000,267,10997413,13765,0,1695517199,13094.490993699997,63.401919089999865,53578.87591992001
2023-09-24,01:00:01.000,267,10997349,13565,0,1695517200,13094.484257390002,63.345526049997716,53578.87591992001
2023-09-24,01:00:02.000,267,10997370,13965,0,1695517201,13094.457312149993,63.37372257000243,53578.79207448
2023-09-24,01:00:03.000,267,10997359,13605,0,1695517202,13094.470784769997,63.38782083000115,53578.84098432
2023-09-24,01:00:04.000,267,10997366,13445,0,1695517203,13094.490993699997,63.37372257000243,53578.84098432
2023-09-24,01:00:05.000,267,10997379,13605,0,1695517204,13094.497730009993,63.401919089999865,53578.82002296
2023-09-24,01:00:06.000,267,10997417,14085,0,1695517205,13094.457312149993,63.46536126000137,53578.74316464
2023-09-24,01:00:07.000,267,10997414,13525,0,1695517206,13094.423630600002,63.458312130002014,53578.8339972
2023-09-24,01:00:08.000,267,10997388,13325,0,1695517207,13094.517938939993,63.43011561000458,53578.87591992001
2023-09-24,01:00:09.000,267,10997365,13485,0,1695517208,13094.477521079993,63.451263000002655,53578.854958560005
2023-09-24,01:00:10.000,267,10997350,13645,0,1695517209,13094.464048460002,63.41601734999858,53578.93181688
2023-09-24,01:00:11.000,267,10997383,13965,0,1695517210,13094.410157979997,63.43716474000394,53578.854958560005
2023-09-24,01:00:12.000,267,10997358,13685,0,1695517211,13094.356267499992,63.42306647999794,53578.84098432
2023-09-24,01:00:13.000,267,10997350,13605,0,1695517212,13094.322585950002,63.41601734999858,53578.8339972
2023-09-24,01:00:14.000,267,10997357,13565,0,1695517213,13094.329322259997,63.408968219999224,53578.8339972
2023-09-24,01:00:15.000,267,10997324,13965,0,1695517214,13094.315849639992,63.401919089999865,53578.854958560005
2023-09-24,01:00:16.000,267,10997351,13525,0,1695517215,13094.282168090002,63.41601734999858,53578.8339972
2023-09-24,01:00:17.000,267,10997371,13085,0,1695517216,13094.261959160001,63.42306647999794,53578.86194568
2023-09-24,01:00:18.000,267,10997348,13365,0,1695517217,13094.261959160001,63.43716474000394,53578.87591992001
2023-09-24,01:00:19.000,267,10997336,13725,0,1695517218,13094.208068679996,63.458312130002014,53578.79207448
2023-09-24,01:00:20.000,267,10997355,13405,0,1695517219,13094.160914510001,63.46536126000137,53578.87591992001
2023-09-24,01:00:21.000,267,10997337,13365,0,1695517220,13094.093551409991,63.458312130002014,53578.82002296
2023-09-24,01:00:22.000,267,10997339,13565,0,1695517221,13094.03292461999,63.458312130002014,53578.81303584
2023-09-24,01:00:23.000,267,10997369,13645,0,1695517222,13094.066606169996,63.48650864999945,53578.903868400004
2023-09-24,01:00:24.000,267,10997366,13525,0,1695517223,13094.03292461999,63.48650864999945,53578.82701008001
2023-09-24,01:00:25.000,267,10997356,13485,0,1695517224,13094.03292461999,63.46536126000137,53578.903868400004
2023-09-24,01:00:26.000,267,10997343,13525,0,1695517225,13094.005979379996,63.47945952000009,53578.84098432
2023-09-24,01:00:27.000,267,10997356,13445,0,1695517226,13093.925143659995,63.49355777999881,53578.79207448
2023-09-24,01:00:28.000,267,10997362,13725,0,1695517227,13093.91840735,63.46536126000137,53578.72919040001
2023-09-24,01:00:29.000,267,10997357,13565,0,1695517228,13093.89146210999,63.46536126000137,53578.6243836
2023-09-24,01:00:30.000,267,10997324,13165,0,1695517229,13093.864516869995,63.46536126000137,53578.6942548
2023-09-24,01:00:31.000,267,10997409,13245,0,1695517230,13093.81062638999,63.47945952000009,53578.65931920001
2023-09-24,01:00:32.000,267,10997362,13285,0,1695517231,13093.803890079995,63.451263000002655,53578.66630632
2023-09-24,01:00:33.000,267,10997347,13645,0,1695517232,13093.81062638999,63.41601734999858,53578.63137072001
2023-09-24,01:00:34.000,267,10997364,13765,0,1695517233,13093.81062638999,63.43011561000458,53578.6243836
2023-09-24,01:00:35.000,267,10997379,13605,0,1695517234,13093.702845429994,63.43716474000394,53578.617396480004
2023-09-24,01:00:36.000,267,10997409,13685,0,1695517235,13093.655691259999,63.43716474000394,53578.6243836
2023-09-24,01:00:37.000,267,10997332,13565,0,1695517236,13093.534437679999,63.458312130002014,53578.54752528
2023-09-24,01:00:38.000,267,10997348,13645,0,1695517237,13093.534437679999,63.43716474000394,53578.53355104
2023-09-24,01:00:39.000,267,10997357,13245,0,1695517238,13093.541173989994,63.41601734999858,53578.63137072001
2023-09-24,01:00:40.000,267,10997365,13605,0,1695517239,13093.534437679999,63.42306647999794,53578.6243836
2023-09-24,01:00:41.000,267,10997348,13405,0,1695517240,13093.460338269993,63.37372257000243,53578.64534496
2023-09-24,01:00:42.000,267,10997359,13365,0,1695517241,13093.345821000003,63.41601734999858,53578.49162832001
2023-09-24,01:00:43.000,267,10997342,13245,0,1695517242,13093.285194210002,63.401919089999865,53578.449705600004
2023-09-24,01:00:44.000,267,10997343,13485,0,1695517243,13093.244776350002,63.394869960000506,53578.44271848001
2023-09-24,01:00:45.000,267,10997392,13845,0,1695517244,13093.244776350002,63.35257518000435,53578.43573136
2023-09-24,01:00:46.000,267,10997341,13965,0,1695517245,13093.096577529992,63.36667344000307,53578.36586016
2023-09-24,01:00:47.000,267,10997354,13485,0,1695517246,13093.076368599992,63.35257518000435,53578.39380864001
2023-09-24,01:00:48.000,267,10997373,13525,0,1695517247,13093.042687050001,63.38782083000115,53578.43573136
2023-09-24,01:00:49.000,267,10997361,13205,0,1695517248,13093.035950739992,63.394869960000506,53578.449705600004
2023-09-24,01:00:50.000,267,10997364,13445,0,1695517249,13092.948378709996,63.394869960000506,53578.470666960005
2023-09-24,01:00:51.000,267,10997332,13725,0,1695517250,13092.928169779996,63.38077170000179,53578.35887304
2023-09-24,01:00:52.000,267,10997343,13685,0,1695517251,13092.79344357999,63.33847691999836,53578.27502760001
2023-09-24,01:00:53.000,267,10997324,13725,0,1695517252,13092.77997096,63.35257518000435,53578.282014720004
2023-09-24,01:00:54.000,267,10997358,13605,0,1695517253,13092.73281678999,63.37372257000243,53578.34489880001
2023-09-24,01:00:55.000,267,10997357,13445,0,1695517254,13092.726080479995,63.38077170000179,53578.31695032
2023-09-24,01:00:56.000,267,10997341,13765,0,1695517255,13092.63177213999,63.38077170000179,53578.29598896001
2023-09-24,01:00:57.000,267,10997373,13525,0,1695517256,13092.57788166,63.331427789999,53578.21913064
2023-09-24,01:00:58.000,267,10997326,13485,0,1695517257,13092.55093641999,63.33847691999836,53578.254066240006
2023-09-24,01:00:59.000,267,10997378,13765,0,1695517258,13092.5374638,63.38077170000179,53578.16323368
2023-09-24,01:01:00.000,267,10997396,13845,0,1695517259,13092.51725487,63.37372257000243,53578.21214352
2023-09-24,01:01:01.000,267,10997379,13925,0,1695517260,13092.436419149999,63.35257518000435,53578.10733672001
2023-09-24,01:01:02.000,267,10997374,13765,0,1695517261,13092.375792359999,63.2961821400022,53578.12829808001
2023-09-24,01:01:03.000,267,10997345,13365,0,1695517262,13092.463364389994,63.30323127000156,53578.15624656001
2023-09-24,01:01:04.000,267,10997383,13405,0,1695517263,13092.416210219999,63.28913301000284,53578.135285200005
2023-09-24,01:01:05.000,267,10997331,13685,0,1695517264,13092.436419149999,63.267985620004765,53578.1702208
2023-09-24,01:01:06.000,267,10997409,13445,0,1695517265,13092.382528669994,63.28208388000348,53578.07938824001
2023-09-24,01:01:07.000,267,10997350,13285,0,1695517266,13092.328638189989,63.31028040000092,53578.07938824001
2023-09-24,01:01:08.000,267,10997332,13685,0,1695517267,13092.335374499999,63.275034750004124,53578.00252992
2023-09-24,01:01:09.000,267,10997399,13645,0,1695517268,13092.355583429999,63.28913301000284,53577.98855568001
2023-09-24,01:01:10.000,267,10997320,13805,0,1695517269,13092.396001289999,63.25388735999877,53578.00252992
2023-09-24,01:01:11.000,267,10997361,13685,0,1695517270,13092.321901879994,63.267985620004765,53577.9955428
2023-09-24,01:01:12.000,267,10997391,13405,0,1695517271,13092.294956639998,63.1974943200039,53577.95362008
2023-09-24,01:01:13.000,267,10997381,13765,0,1695517272,13092.348847119989,63.218641710001975,53578.030478399996
2023-09-24,01:01:14.000,267,10997353,13645,0,1695517273,13092.254538779998,63.211592580002616,53578.05143976
2023-09-24,01:01:15.000,267,10997360,13405,0,1695517274,13092.294956639998,63.23978910000005,53577.967594320005
2023-09-24,01:01:16.000,267,10997370,13125,0,1695517275,13092.288220329989,63.23978910000005,53577.87676176
2023-09-24,01:01:17.000,267,10997396,13405,0,1695517276,13092.268011399989,63.1974943200039,53577.862787519996
2023-09-24,01:01:18.000,267,10997403,13725,0,1695517277,13092.268011399989,63.232739970000694,53577.98156856
2023-09-24,01:01:19.000,267,10997331,13605,0,1695517278,13092.301692949994,63.275034750004124,53577.94663296
2023-09-24,01:01:20.000,267,10997378,13405,0,1695517279,13092.328638189989,63.26093648999813,53577.98855568001
2023-09-24,01:01:21.000,267,10997356,13365,0,1695517280,13092.355583429999,63.275034750004124,53577.897723120004
2023-09-24,01:01:22.000,267,10997383,13565,0,1695517281,13092.308429259989,63.267985620004765,53577.83483904
2023-09-24,01:01:23.000,267,10997350,13725,0,1695517282,13092.362319739994,63.28208388000348,53577.75798072
2023-09-24,01:01:24.000,267,10997367,14085,0,1695517283,13092.315165569998,63.26093648999813,53577.80689056
2023-09-24,01:01:25.000,267,10997347,13325,0,1695517284,13092.335374499999,63.26093648999813,53577.81387768
2023-09-24,01:01:26.000,267,10997353,13565,0,1695517285,13092.308429259989,63.2961821400022,53577.73701936
2023-09-24,01:01:27.000,267,10997360,13485,0,1695517286,13092.308429259989,63.31028040000092,53577.76496784
2023-09-24,01:01:28.000,267,10997377,13485,0,1695517287,13092.355583429999,63.30323127000156,53577.81387768
2023-09-24,01:01:29.000,267,10997355,13205,0,1695517288,13092.38926497999,63.35257518000435,53577.73701936
2023-09-24,01:01:30.000,267,10997397,13605,0,1695517289,13092.402737599994,63.36667344000307,53577.77195496001
2023-09-24,01:01:31.000,267,10997400,13925,0,1695517290,13092.422946529994,63.37372257000243,53577.70208376001
2023-09-24,01:01:32.000,267,10997359,13445,0,1695517291,13092.375792359999,63.37372257000243,53577.6461868
2023-09-24,01:01:33.000,267,10997352,13765,0,1695517292,13092.402737599994,63.408968219999224,53577.63919968
2023-09-24,01:01:34.000,267,10997363,13565,0,1695517293,13092.436419149999,63.47241039000073,53577.74400648001
2023-09-24,01:01:35.000,267,10997350,13565,0,1695517294,13092.42968283999,63.49355777999881,53577.681122400005
2023-09-24,01:01:36.000,267,10997381,13525,0,1695517295,13092.416210219999,63.52880343000288,53577.681122400005
2023-09-24,01:01:37.000,267,10997354,13245,0,1695517296,13092.44989176999,63.47945952000009,53577.68810952
2023-09-24,01:01:38.000,267,10997388,13685,0,1695517297,13092.463364389994,63.53585256000224,53577.74400648001
2023-09-24,01:01:39.000,267,10997403,14005,0,1695517298,13092.49704594,63.59929473000375,53577.716058
2023-09-24,01:01:40.000,267,10997383,13485,0,1695517299,13092.47683701,63.6415895099999,53577.70907088
2023-09-24,01:01:41.000,267,10997345,13765,0,1695517300,13092.483573319994,63.620442120001826,53577.632212560005
2023-09-24,01:01:42.000,267,10997387,13565,0,1695517301,13092.47010069999,63.6415895099999,53577.60426408001
2023-09-24,01:01:43.000,267,10997386,13445,0,1695517302,13092.59809059,63.69093342000269,53577.695096639996
2023-09-24,01:01:44.000,267,10997332,13485,0,1695517303,13092.57114534999,63.65568776999862,53577.66714816
2023-09-24,01:01:45.000,267,10997352,13565,0,1695517304,13092.55767273,63.71912994000013,53577.67413528001
2023-09-24,01:01:46.000,267,10997388,13405,0,1695517305,13092.51725487,63.76847385000292,53577.63919968
2023-09-24,01:01:47.000,267,10997389,13685,0,1695517306,13092.55767273,63.76847385000292,53577.681122400005
2023-09-24,01:01:48.000,267,10997393,13405,0,1695517307,13092.584617969995,63.803719499999715,53577.65317392001
2023-09-24,01:01:49.000,267,10997371,13445,0,1695517308,13092.564409039995,63.860112540001865,53577.66016104
2023-09-24,01:01:50.000,267,10997315,13525,0,1695517309,13092.5374638,63.8883090599993,53577.66016104
2023-09-24,01:01:51.000,267,10997365,13405,0,1695517310,13092.51725487,63.89535818999866,53577.632212560005
2023-09-24,01:01:52.000,267,10997384,13445,0,1695517311,13092.51725487,63.90240731999802,53577.70208376001
2023-09-24,01:01:53.000,267,10997386,13565,0,1695517312,13092.57114534999,63.93060384000273,53577.66714816
2023-09-24,01:01:54.000,267,10997388,13805,0,1695517313,13092.57114534999,63.93060384000273,53577.730032240004
2023-09-24,01:01:55.000,267,10997378,13405,0,1695517314,13092.503782249994,63.97289861999889,53577.73701936
2023-09-24,01:01:56.000,267,10997399,13725,0,1695517315,13092.47010069999,64.0010951400036,53577.74400648001
2023-09-24,01:01:57.000,267,10997378,13565,0,1695517316,13092.396001289999,64.0363407900004,53577.65317392001
2023-09-24,01:01:58.000,267,10997349,13565,0,1695517317,13092.456628079999,64.01519340000232,53577.70208376001
2023-09-24,01:01:59.000,267,10997420,13285,0,1695517318,13092.51725487,64.07158644000447,53577.81387768
2023-09-24,01:02:00.000,267,10997350,13645,0,1695517319,13092.483573319994,64.04338991999975,53577.750993600006
2023-09-24,01:02:01.000,267,10997372,13485,0,1695517320,13092.47010069999,64.07158644000447,53577.716058
2023-09-24,01:02:02.000,267,10997333,13725,0,1695517321,13092.355583429999,64.11388122000062,53577.695096639996
2023-09-24,01:02:03.000,267,10997336,13405,0,1695517322,13092.355583429999,64.06453730999783,53577.65317392001
2023-09-24,01:02:04.000,267,10997374,13805,0,1695517323,13092.348847119989,64.09273383000254,53577.70208376001
2023-09-24,01:02:05.000,267,10997385,13725,0,1695517324,13092.321901879994,64.12093034999998,53577.6461868
2023-09-24,01:02:06.000,267,10997350,13565,0,1695517325,13092.335374499999,64.05748817999847,53577.730032240004
2023-09-24,01:02:07.000,267,10997390,13485,0,1695517326,13092.294956639998,64.09273383000254,53577.77894208
2023-09-24,01:02:08.000,267,10997354,13765,0,1695517327,13092.301692949994,64.10683209000126,53577.750993600006
2023-09-24,01:02:09.000,267,10997385,13325,0,1695517328,13092.328638189989,64.12093034999998,53577.77894208
2023-09-24,01:02:10.000,267,10997412,13325,0,1695517329,13092.241066159993,64.1491268700047,53577.65317392001
2023-09-24,01:02:11.000,267,10997349,14405,0,1695517330,13092.288220329989,64.14207773999806,53577.695096639996
2023-09-24,01:02:12.000,267,10997361,13325,0,1695517331,13092.274747709998,64.15617600000405,53577.66714816
2023-09-24,01:02:13.000,267,10997372,13925,0,1695517332,13092.274747709998,64.12093034999998,53577.66714816
2023-09-24,01:02:14.000,267,10997381,13605,0,1695517333,13092.146757819988,64.14207773999806,53577.62522544001
2023-09-24,01:02:15.000,267,10997382,13765,0,1695517334,13092.173703059998,64.1984707800002,53577.66714816
2023-09-24,01:02:16.000,267,10997361,13485,0,1695517335,13092.220857229993,64.1491268700047,53577.750993600006
2023-09-24,01:02:17.000,267,10997363,13765,0,1695517336,13092.207384609988,64.16322513000341,53577.73701936
2023-09-24,01:02:18.000,267,10997383,13485,0,1695517337,13092.214120919998,64.19142165000085,53577.73701936
2023-09-24,01:02:19.000,267,10997366,13645,0,1695517338,13092.140021509993,64.1984707800002,53577.6461868
2023-09-24,01:02:20.000,267,10997426,13605,0,1695517339,13092.140021509993,64.1984707800002,53577.65317392001
2023-09-24,01:02:21.000,267,10997402,13765,0,1695517340,13092.092867339998,64.22666729999764,53577.59727696
2023-09-24,01:02:22.000,267,10997379,13565,0,1695517341,13092.072658409998,64.24076556000364,53577.59727696
2023-09-24,01:02:23.000,267,10997365,13605,0,1695517342,13092.133285199998,64.21256903999893,53577.67413528001
2023-09-24,01:02:24.000,267,10997383,13365,0,1695517343,13092.193911989998,64.24076556000364,53577.6461868
2023-09-24,01:02:25.000,267,10997364,13325,0,1695517344,13092.200648299993,64.29715859999851,53577.67413528001
2023-09-24,01:02:26.000,267,10997338,13605,0,1695517345,13092.133285199998,64.28306033999979,53577.63919968
2023-09-24,01:02:27.000,267,10997382,13165,0,1695517346,13092.126548890003,64.3112568600045,53577.67413528001
2023-09-24,01:02:28.000,267,10997373,13245,0,1695517347,13092.052449479997,64.32535512000322,53577.61823832
2023-09-24,01:02:29.000,267,10997364,13365,0,1695517348,13092.065922100002,64.36764989999938,53577.59727696
2023-09-24,01:02:30.000,267,10997304,13605,0,1695517349,13092.065922100002,64.35355164000066,53577.562341360004
2023-09-24,01:02:31.000,267,10997329,13325,0,1695517350,13092.086131030002,64.40289555000345,53577.55535424001
2023-09-24,01:02:32.000,267,10997343,13565,0,1695517351,13092.092867339998,64.38879729000473,53577.63919968
2023-09-24,01:02:33.000,267,10997358,13405,0,1695517352,13092.018767929992,64.42404294000153,53577.61823832
2023-09-24,01:02:34.000,267,10997383,13725,0,1695517353,13092.018767929992,64.41699381000217,53577.632212560005
2023-09-24,01:02:35.000,267,10997333,13605,0,1695517354,13091.971613759997,64.4451903299996,53577.60426408001
2023-09-24,01:02:36.000,267,10997369,13885,0,1695517355,13092.012031619997,64.42404294000153,53577.61823832
2023-09-24,01:02:37.000,267,10997335,13725,0,1695517356,13091.978350069992,64.4451903299996,53577.55535424001
2023-09-24,01:02:38.000,267,10997364,13165,0,1695517357,13091.917723279992,64.45928858999832,53577.54138
2023-09-24,01:02:39.000,267,10997379,13925,0,1695517358,13091.917723279992,64.4945342400024,53577.66016104
2023-09-24,01:02:40.000,267,10997369,13765,0,1695517359,13091.924459590002,64.48043598000368,53577.632212560005
2023-09-24,01:02:41.000,267,10997370,13605,0,1695517360,13091.863832800002,64.4945342400024,53577.562341360004
2023-09-24,01:02:42.000,267,10997420,13685,0,1695517361,13091.877305419992,64.50158337000175,53577.59028984
2023-09-24,01:02:43.000,267,10997344,13605,0,1695517362,13091.803206010001,64.55092728000454,53577.50644440001
2023-09-24,01:02:44.000,267,10997377,13485,0,1695517363,13091.803206010001,64.51568163000047,53577.55535424001
2023-09-24,01:02:45.000,267,10997371,13565,0,1695517364,13091.796469699992,64.54387814999791,53577.54138
2023-09-24,01:02:46.000,267,10997376,13325,0,1695517365,13091.762788150001,64.50158337000175,53577.59727696
2023-09-24,01:02:47.000,267,10997357,13325,0,1695517366,13091.776260769991,64.55092728000454,53577.583302720006
2023-09-24,01:02:48.000,267,10997350,13365,0,1695517367,13091.809942319996,64.57207467000262,53577.562341360004
2023-09-24,01:02:49.000,267,10997353,13725,0,1695517368,13091.823414940001,64.52977988999919,53577.562341360004
2023-09-24,01:02:50.000,267,10997342,13245,0,1695517369,13091.803206010001,64.52977988999919,53577.56932848
2023-09-24,01:02:51.000,267,10997390,13685,0,1695517370,13091.742579220001,64.58617293000134,53577.57631560001
2023-09-24,01:02:52.000,267,10997337,13245,0,1695517371,13091.722370290001,64.63551684000413,53577.527405759996
2023-09-24,01:02:53.000,267,10997316,13605,0,1695517372,13091.708897669996,64.66371336000157,53577.47849592
2023-09-24,01:02:54.000,267,10997382,13725,0,1695517373,13091.756051839991,64.63551684000413,53577.59727696
2023-09-24,01:02:55.000,267,10997334,13165,0,1695517374,13091.769524459996,64.6566642300022,53577.59727696
2023-09-24,01:02:56.000,267,10997344,13485,0,1695517375,13091.708897669996,64.64961510000285,53577.56932848
2023-09-24,01:02:57.000,267,10997359,13765,0,1695517376,13091.70216136,64.64961510000285,53577.562341360004
2023-09-24,01:02:58.000,267,10997370,13365,0,1695517377,13091.756051839991,64.62141857999814,53577.54836712
2023-09-24,01:02:59.000,267,10997358,13365,0,1695517378,13091.708897669996,64.67781162000028,53577.527405759996
2023-09-24,01:03:00.000,267,10997359,13365,0,1695517379,13091.776260769991,64.691909879999,53577.513431520005
2023-09-24,01:03:01.000,267,10997355,13445,0,1695517380,13091.729106599996,64.72715553000307,53577.464521680005
2023-09-24,01:03:02.000,267,10997335,13405,0,1695517381,13091.729106599996,64.74125379000179,53577.43657320001
2023-09-24,01:03:03.000,267,10997372,13445,0,1695517382,13091.796469699992,64.73420466000243,53577.48548304001
2023-09-24,01:03:04.000,267,10997342,13605,0,1695517383,13091.850360179997,64.73420466000243,53577.53439288001
2023-09-24,01:03:05.000,267,10997334,13525,0,1695517384,13091.890778039997,64.76240117999987,53577.57631560001
2023-09-24,01:03:06.000,267,10997339,13525,0,1695517385,13091.897514349992,64.75535205000051,53577.49247016
2023-09-24,01:03:07.000,267,10997367,13525,0,1695517386,13091.857096489992,64.76945030999923,53577.53439288001
2023-09-24,01:03:08.000,267,10997376,13285,0,1695517387,13091.890778039997,64.76240117999987,53577.513431520005
2023-09-24,01:03:09.000,267,10997347,13605,0,1695517388,13091.917723279992,64.8046959600033,53577.59028984
2023-09-24,01:03:10.000,267,10997358,13765,0,1695517389,13091.951404829997,64.82584335000138,53577.59727696
2023-09-24,01:03:11.000,267,10997357,13485,0,1695517390,13092.018767929992,64.8399416100001,53577.54138
2023-09-24,01:03:12.000,267,10997329,13445,0,1695517391,13092.045713170002,64.86108899999817,53577.54138
2023-09-24,01:03:13.000,267,10997379,13605,0,1695517392,13092.025504240002,64.86108899999817,53577.59727696
2023-09-24,01:03:14.000,267,10997413,13485,0,1695517393,13092.032240549997,64.86108899999817,53577.60426408001
2023-09-24,01:03:15.000,267,10997389,13605,0,1695517394,13092.059185789993,64.89633465000225,53577.632212560005
2023-09-24,01:03:16.000,267,10997414,13205,0,1695517395,13092.092867339998,64.9033837800016,53577.55535424001
2023-09-24,01:03:17.000,267,10997379,13525,0,1695517396,13092.207384609988,64.94567855999776,53577.583302720006
2023-09-24,01:03:18.000,267,10997355,13925,0,1695517397,13092.268011399989,64.94567855999776,53577.6112512
2023-09-24,01:03:19.000,267,10997410,13925,0,1695517398,13092.234329849998,64.98092421000183,53577.66714816
2023-09-24,01:03:20.000,267,10997432,13445,0,1695517399,13092.241066159993,64.97387508000247,53577.66714816
2023-09-24,01:03:21.000,267,10997366,13765,0,1695517400,13092.288220329989,65.04436638000334,53577.65317392001
2023-09-24,01:03:22.000,267,10997432,14005,0,1695517401,13092.342110809994,65.06551377000142,53577.6112512
2023-09-24,01:03:23.000,267,10997397,13405,0,1695517402,13092.402737599994,65.10780855000485,53577.6112512
2023-09-24,01:03:24.000,267,10997350,13605,0,1695517403,13092.44989176999,65.13600507000228,53577.59727696
2023-09-24,01:03:25.000,267,10997352,13405,0,1695517404,13092.422946529994,65.150103330001,53577.59028984
2023-09-24,01:03:26.000,267,10997381,13565,0,1695517405,13092.369056049989,65.19239811000443,53577.53439288001
2023-09-24,01:03:27.000,267,10997338,13365,0,1695517406,13092.456628079999,65.24174201999995,53577.59028984
2023-09-24,01:03:28.000,267,10997371,13245,0,1695517407,13092.55767273,65.26288940999802,53577.66016104
2023-09-24,01:03:29.000,267,10997339,13765,0,1695517408,13092.57788166,65.34042983999825,53577.67413528001
2023-09-24,01:03:30.000,267,10997391,13685,0,1695517409,13092.564409039995,65.3615772300036,53577.63919968
2023-09-24,01:03:31.000,267,10997416,13525,0,1695517410,13092.49704594,65.3968228800004,53577.67413528001
2023-09-24,01:03:32.000,267,10997393,13245,0,1695517411,13092.51725487,65.42501939999784,53577.6112512
2023-09-24,01:03:33.000,267,10997375,13925,0,1695517412,13092.57788166,65.53075635000278,53577.57631560001
2023-09-24,01:03:34.000,267,10997356,13605,0,1695517413,13092.63177213999,65.59419852000428,53577.66016104
2023-09-24,01:03:35.000,267,10997365,13565,0,1695517414,13092.645244759995,65.56600199999957,53577.68810952
2023-09-24,01:03:36.000,267,10997370,13445,0,1695517415,13092.604826899995,65.65059155999916,53577.70907088
2023-09-24,01:03:37.000,267,10997384,13605,0,1695517416,13092.55093641999,65.67878808000387,53577.70208376001
2023-09-24,01:03:38.000,267,10997395,13245,0,1695517417,13092.61156320999,65.71403373000066,53577.73701936
2023-09-24,01:03:39.000,267,10997416,13645,0,1695517418,13092.57788166,65.74927938000474,53577.68810952
2023-09-24,01:03:40.000,267,10997359,13525,0,1695517419,13092.55093641999,65.80567241999961,53577.72304512001
2023-09-24,01:03:41.000,267,10997355,13845,0,1695517420,13092.483573319994,65.82681980999769,53577.65317392001
2023-09-24,01:03:42.000,267,10997351,13885,0,1695517421,13092.456628079999,65.87616372000048,53577.68810952
2023-09-24,01:03:43.000,267,10997358,13605,0,1695517422,13092.49030962999,65.87616372000048,53577.681122400005
2023-09-24,01:03:44.000,267,10997326,13565,0,1695517423,13092.51725487,65.93255676000263,53577.77195496001
2023-09-24,01:03:45.000,267,10997349,13405,0,1695517424,13092.523991179994,65.93960589000199,53577.695096639996
2023-09-24,01:03:46.000,267,10997376,13405,0,1695517425,13092.49030962999,65.94665502000134,53577.65317392001
2023-09-24,01:03:47.000,267,10997341,13565,0,1695517426,13092.402737599994,65.98894980000478,53577.61823832
2023-09-24,01:03:48.000,267,10997372,13645,0,1695517427,13092.436419149999,65.98190066999814,53577.70208376001
2023-09-24,01:03:49.000,267,10997388,13605,0,1695517428,13092.422946529994,65.98190066999814,53577.70208376001
2023-09-24,01:03:50.000,267,10997328,13565,0,1695517429,13092.42968283999,65.97485153999878,53577.632212560005
2023-09-24,01:03:51.000,267,10997352,13605,0,1695517430,13092.40947390999,66.04534283999965,53577.65317392001
2023-09-24,01:03:52.000,267,10997365,13845,0,1695517431,13092.348847119989,66.08058849000372,53577.68810952
2023-09-24,01:03:53.000,267,10997360,13685,0,1695517432,13092.342110809994,66.06649022999773,53577.70907088
2023-09-24,01:03:54.000,267,10997410,13885,0,1695517433,13092.335374499999,66.07353936000436,53577.66714816
2023-09-24,01:03:55.000,267,10997348,13605,0,1695517434,13092.301692949994,66.1369815299986,53577.632212560005
2023-09-24,01:03:56.000,267,10997374,13565,0,1695517435,13092.254538779998,66.1369815299986,53577.62522544001
2023-09-24,01:03:57.000,267,10997359,13845,0,1695517436,13092.187175679988,66.18632544000138,53577.6461868
2023-09-24,01:03:58.000,267,10997334,13725,0,1695517437,13092.099603649993,66.20747282999946,53577.62522544001
2023-09-24,01:03:59.000,267,10997352,13205,0,1695517438,13092.106339960003,66.22862022000481,53577.70208376001
2023-09-24,01:04:00.000,267,10997405,13605,0,1695517439,13092.113076269998,66.23566935000417,53577.716058
2023-09-24,01:04:01.000,267,10997346,13685,0,1695517440,13092.086131030002,66.28501325999969,53577.66714816
2023-09-24,01:04:02.000,267,10997351,13645,0,1695517441,13092.005295310002,66.26386587000161,53577.61823832
2023-09-24,01:04:03.000,267,10997323,13405,0,1695517442,13091.971613759997,66.27796413000033,53577.6112512
2023-09-24,01:04:04.000,267,10997315,13925,0,1695517443,13091.897514349992,66.29206238999905,53577.65317392001
2023-09-24,01:04:05.000,267,10997351,13405,0,1695517444,13091.870569109997,66.33435717000248,53577.632212560005
2023-09-24,01:04:06.000,267,10997344,13125,0,1695517445,13091.809942319996,66.2991115199984,53577.57631560001
2023-09-24,01:04:07.000,267,10997355,13685,0,1695517446,13091.796469699992,66.34140630000184,53577.562341360004
2023-09-24,01:04:08.000,267,10997376,13485,0,1695517447,13091.803206010001,66.33435717000248,53577.65317392001
2023-09-24,01:04:09.000,267,10997377,13245,0,1695517448,13091.769524459996,66.3484554300012,53577.66714816
2023-09-24,01:04:10.000,267,10997309,13565,0,1695517449,13091.782997080001,66.38370107999799,53577.65317392001
2023-09-24,01:04:11.000,267,10997392,13445,0,1695517450,13091.742579220001,66.39075021000463,53577.62522544001
2023-09-24,01:04:12.000,267,10997322,13565,0,1695517451,13091.68195243,66.4118976000027,53577.583302720006
2023-09-24,01:04:13.000,267,10997369,13925,0,1695517452,13091.695425049991,66.4118976000027,53577.562341360004
2023-09-24,01:04:14.000,267,10997392,13605,0,1695517453,13091.628061949996,66.42599586000142,53577.562341360004
2023-09-24,01:04:15.000,267,10997343,13765,0,1695517454,13091.61458932999,66.4118976000027,53577.56932848
2023-09-24,01:04:16.000,267,10997363,13845,0,1695517455,13091.59438039999,66.45419237999886,53577.49945728
2023-09-24,01:04:17.000,267,10997358,13285,0,1695517456,13091.55396253999,66.4471432499995,53577.583302720006
2023-09-24,01:04:18.000,267,10997325,13525,0,1695517457,13091.527017299995,66.44009412000014,53577.60426408001
2023-09-24,01:04:19.000,267,10997357,13285,0,1695517458,13091.49333574999,66.42599586000142,53577.54836712
2023-09-24,01:04:20.000,267,10997358,13565,0,1695517459,13091.43270895999,66.47533977000421,53577.59727696
2023-09-24,01:04:21.000,267,10997337,14045,0,1695517460,13091.41923634,66.51058542000101,53577.513431520005
2023-09-24,01:04:22.000,267,10997339,13485,0,1695517461,13091.385554789995,66.5458310699978,53577.49945728
2023-09-24,01:04:23.000,267,10997403,13645,0,1695517462,13091.43270895999,66.51763455000037,53577.54836712
2023-09-24,01:04:24.000,267,10997361,13765,0,1695517463,13091.39229109999,66.53878193999844,53577.562341360004
2023-09-24,01:04:25.000,267,10997391,13445,0,1695517464,13091.385554789995,66.5599293300038,53577.59727696
2023-09-24,01:04:26.000,267,10997355,13645,0,1695517465,13091.345136929995,66.60927323999931,53577.513431520005
2023-09-24,01:04:27.000,267,10997357,13125,0,1695517466,13091.39902741,66.63746976000402,53577.56932848
2023-09-24,01:04:28.000,267,10997375,13605,0,1695517467,13091.35187323999,66.62337149999803,53577.632212560005
2023-09-24,01:04:29.000,267,10997344,13605,0,1695517468,13091.31145537999,66.59517498000059,53577.59727696
2023-09-24,01:04:30.000,267,10997349,13565,0,1695517469,13091.284510139994,66.63042063000466,53577.583302720006
2023-09-24,01:04:31.000,267,10997342,13445,0,1695517470,13091.27103751999,66.60927323999931,53577.583302720006
2023-09-24,01:04:32.000,267,10997390,13405,0,1695517471,13091.33166430999,66.59517498000059,53577.583302720006
2023-09-24,01:04:33.000,267,10997412,13725,0,1695517472,13091.33166430999,66.56697846000316,53577.59727696
2023-09-24,01:04:34.000,267,10997338,13405,0,1695517473,13091.324927999995,66.59517498000059,53577.62522544001
2023-09-24,01:04:35.000,267,10997352,13765,0,1695517474,13091.27777383,66.60927323999931,53577.59727696
2023-09-24,01:04:36.000,267,10997380,13285,0,1695517475,13091.23061965999,66.6586171500021,53577.55535424001
2023-09-24,01:04:37.000,267,10997366,13325,0,1695517476,13091.27777383,66.67271541000082,53577.54836712
2023-09-24,01:04:38.000,267,10997338,13325,0,1695517477,13091.284510139994,66.67976454000018,53577.61823832
2023-09-24,01:04:39.000,267,10997336,13605,0,1695517478,13091.35187323999,66.71501019000425,53577.562341360004
2023-09-24,01:04:40.000,267,10997365,13565,0,1695517479,13091.33840062,66.71501019000425,53577.60426408001
2023-09-24,01:04:41.000,267,10997368,13685,0,1695517480,13091.31145537999,66.72205932000361,53577.61823832
2023-09-24,01:04:42.000,267,10997381,13645,0,1695517481,13091.25082858999,66.75025584000105,53577.54836712
2023-09-24,01:04:43.000,267,10997321,13405,0,1695517482,13091.2575649,66.71501019000425,53577.52041864
2023-09-24,01:04:44.000,267,10997382,13605,0,1695517483,13091.264301209994,66.68681366999954,53577.583302720006
2023-09-24,01:04:45.000,267,10997355,13445,0,1695517484,13091.324927999995,66.67271541000082,53577.513431520005
2023-09-24,01:04:46.000,267,10997352,13325,0,1695517485,13091.23061965999,66.70796106000489,53577.583302720006
2023-09-24,01:04:47.000,267,10997370,13445,0,1695517486,13091.29798276,66.66566628000146,53577.55535424001
2023-09-24,01:04:48.000,267,10997341,13845,0,1695517487,13091.31145537999,66.63746976000402,53577.6461868
2023-09-24,01:04:49.000,267,10997356,13845,0,1695517488,13091.29124644999,66.63746976000402,53577.65317392001
2023-09-24,01:04:50.000,267,10997406,13765,0,1695517489,13091.27777383,66.63746976000402,53577.681122400005
2023-09-24,01:04:51.000,267,10997346,13605,0,1695517490,13091.33166430999,66.62337149999803,53577.54138
2023-09-24,01:04:52.000,267,10997369,13245,0,1695517491,13091.27777383,66.60927323999931,53577.562341360004
2023-09-24,01:04:53.000,267,10997378,13245,0,1695517492,13091.284510139994,66.61632236999867,53577.562341360004
2023-09-24,01:04:54.000,267,10997357,13485,0,1695517493,13091.237355969999,66.58812585000123,53577.6461868
2023-09-24,01:04:55.000,267,10997377,13325,0,1695517494,13091.33166430999,66.57402759000252,53577.70907088
2023-09-24,01:04:56.000,267,10997387,13605,0,1695517495,13091.35187323999,66.59517498000059,53577.6461868
2023-09-24,01:04:57.000,267,10997370,13685,0,1695517496,13091.345136929995,66.53173280999908,53577.730032240004
2023-09-24,01:04:58.000,267,10997352,13845,0,1695517497,13091.37881848,66.5599293300038,53577.632212560005
2023-09-24,01:04:59.000,267,10997380,13525,0,1695517498,13091.43270895999,66.53878193999844,53577.66714816
2023-09-24,01:05:00.000,267,10997346,13565,0,1695517499,13091.43270895999,66.50353629000165,53577.70208376001
2023-09-24,01:05:01.000,267,10997361,13725,0,1695517500,13091.345136929995,66.46124150999822,53577.66714816
2023-09-24,01:05:02.000,267,10997362,13085,0,1695517501,13091.345136929995,66.40484847000334,53577.66016104
2023-09-24,01:05:03.000,267,10997354,13405,0,1695517502,13091.45291788999,66.39779934000398,53577.730032240004
2023-09-24,01:05:04.000,267,10997374,13445,0,1695517503,13091.47986313,66.36255368999991,53577.7859292
2023-09-24,01:05:05.000,267,10997415,13445,0,1695517504,13091.47312681999,66.36255368999991,53577.73701936
2023-09-24,01:05:06.000,267,10997387,13525,0,1695517505,13091.385554789995,66.3132097800044,53577.730032240004
2023-09-24,01:05:07.000,267,10997363,13605,0,1695517506,13091.43270895999,66.2991115199984,53577.74400648001
2023-09-24,01:05:08.000,267,10997367,13325,0,1695517507,13091.54048992,66.3132097800044,53577.716058
2023-09-24,01:05:09.000,267,10997362,13525,0,1695517508,13091.47986313,66.3132097800044,53577.716058
2023-09-24,01:05:10.000,267,10997388,13445,0,1695517509,13091.47986313,66.34140630000184,53577.74400648001
2023-09-24,01:05:11.000,267,10997374,13245,0,1695517510,13091.39902741,66.33435717000248,53577.70208376001
2023-09-24,01:05:12.000,267,10997381,13605,0,1695517511,13091.39902741,66.3132097800044,53577.681122400005
2023-09-24,01:05:13.000,267,10997380,13645,0,1695517512,13091.53375360999,66.29206238999905,53577.73701936
2023-09-24,01:05:14.000,267,10997408,13365,0,1695517513,13091.59438039999,66.24271848000353,53577.77894208
2023-09-24,01:05:15.000,267,10997371,13565,0,1695517514,13091.567435159996,66.27091500000097,53577.716058
2023-09-24,01:05:16.000,267,10997399,13565,0,1695517515,13091.49333574999,66.22157108999818,53577.70208376001
2023-09-24,01:05:17.000,267,10997364,13525,0,1695517516,13091.486599439995,66.24271848000353,53577.66016104
2023-09-24,01:05:18.000,267,10997371,13565,0,1695517517,13091.506808369995,66.22862022000481,53577.730032240004
2023-09-24,01:05:19.000,267,10997360,13445,0,1695517518,13091.587644089996,66.22862022000481,53577.70907088
2023-09-24,01:05:20.000,267,10997370,13405,0,1695517519,13091.60111671,66.21452195999882,53577.750993600006
2023-09-24,01:05:21.000,267,10997365,13365,0,1695517520,13091.587644089996,66.21452195999882,53577.695096639996
2023-09-24,01:05:22.000,267,10997362,13605,0,1695517521,13091.47986313,66.22157108999818,53577.66714816
2023-09-24,01:05:23.000,267,10997411,13885,0,1695517522,13091.53375360999,66.24271848000353,53577.68810952
2023-09-24,01:05:24.000,267,10997342,13405,0,1695517523,13091.62132564,66.24976761000289,53577.730032240004
2023-09-24,01:05:25.000,267,10997381,13685,0,1695517524,13091.62132564,66.24976761000289,53577.632212560005
2023-09-24,01:05:26.000,267,10997367,13525,0,1695517525,13091.58090778,66.23566935000417,53577.6461868
2023-09-24,01:05:27.000,267,10997344,13605,0,1695517526,13091.567435159996,66.29206238999905,53577.6461868
2023-09-24,01:05:28.000,267,10997371,13765,0,1695517527,13091.634798259991,66.28501325999969,53577.70907088
2023-09-24,01:05:29.000,267,10997360,14045,0,1695517528,13091.688688739996,66.29206238999905,53577.74400648001
2023-09-24,01:05:30.000,267,10997351,13605,0,1695517529,13091.708897669996,66.28501325999969,53577.681122400005
2023-09-24,01:05:31.000,267,10997349,13645,0,1695517530,13091.688688739996,66.29206238999905,53577.66714816
2023-09-24,01:05:32.000,267,10997367,13805,0,1695517531,13091.607853019996,66.28501325999969,53577.68810952
2023-09-24,01:05:33.000,267,10997368,13245,0,1695517532,13091.61458932999,66.3132097800044,53577.66714816
2023-09-24,01:05:34.000,267,10997401,14005,0,1695517533,13091.68195243,66.32730804000312,53577.76496784
2023-09-24,01:05:35.000,267,10997410,13765,0,1695517534,13091.762788150001,66.34140630000184,53577.70907088
2023-09-24,01:05:36.000,267,10997362,13445,0,1695517535,13091.729106599996,66.2991115199984,53577.75798072
2023-09-24,01:05:37.000,267,10997412,13565,0,1695517536,13091.70216136,66.32025891000376,53577.695096639996
2023-09-24,01:05:38.000,267,10997391,13645,0,1695517537,13091.735842909991,66.32025891000376,53577.716058
2023-09-24,01:05:39.000,267,10997423,13445,0,1695517538,13091.68195243,66.35550456000055,53577.59028984
2023-09-24,01:05:40.000,267,10997365,13965,0,1695517539,13091.749315529996,66.35550456000055,53577.695096639996
2023-09-24,01:05:41.000,267,10997347,13365,0,1695517540,13091.762788150001,66.39075021000463,53577.6461868
2023-09-24,01:05:42.000,267,10997362,13525,0,1695517541,13091.749315529996,66.40484847000334,53577.66714816
2023-09-24,01:05:43.000,267,10997356,13605,0,1695517542,13091.769524459996,66.44009412000014,53577.73701936
2023-09-24,01:05:44.000,267,10997343,13445,0,1695517543,13091.803206010001,66.39075021000463,53577.77894208
2023-09-24,01:05:45.000,267,10997360,13685,0,1695517544,13091.863832800002,66.44009412000014,53577.7859292
2023-09-24,01:05:46.000,267,10997376,13845,0,1695517545,13091.850360179997,66.40484847000334,53577.75798072
2023-09-24,01:05:47.000,267,10997389,13525,0,1695517546,13091.884041730002,66.43304499000078,53577.730032240004
2023-09-24,01:05:48.000,267,10997303,13525,0,1695517547,13091.917723279992,66.48943803000293,53577.77894208
2023-09-24,01:05:49.000,267,10997376,13405,0,1695517548,13091.877305419992,66.51058542000101,53577.68810952
2023-09-24,01:05:50.000,267,10997323,13165,0,1695517549,13091.877305419992,66.51763455000037,53577.66016104
2023-09-24,01:05:51.000,267,10997347,13045,0,1695517550,13091.897514349992,66.51058542000101,53577.65317392001
2023-09-24,01:05:52.000,267,10997365,13685,0,1695517551,13091.944668520002,66.51763455000037,53577.72304512001
2023-09-24,01:05:53.000,267,10997359,13645,0,1695517552,13091.964877450002,66.50353629000165,53577.81387768
2023-09-24,01:05:54.000,267,10997384,13485,0,1695517553,13092.012031619997,66.48943803000293,53577.7859292
2023-09-24,01:05:55.000,267,10997413,13645,0,1695517554,13091.964877450002,66.51058542000101,53577.750993600006
2023-09-24,01:05:56.000,267,10997379,13565,0,1695517555,13091.904250660002,66.52468367999973,53577.72304512001
2023-09-24,01:05:57.000,267,10997359,13765,0,1695517556,13091.937932209992,66.53173280999908,53577.70907088
2023-09-24,01:05:58.000,267,10997377,13365,0,1695517557,13091.998558999992,66.50353629000165,53577.74400648001
2023-09-24,01:05:59.000,267,10997406,13365,0,1695517558,13092.038976859993,66.53173280999908,53577.76496784
2023-09-24,01:06:00.000,267,10997351,13565,0,1695517559,13092.038976859993,66.51763455000037,53577.79291632001
2023-09-24,01:06:01.000,267,10997359,13405,0,1695517560,13092.059185789993,66.46124150999822,53577.79291632001
2023-09-24,01:06:02.000,267,10997332,13605,0,1695517561,13092.052449479997,66.47533977000421,53577.76496784
2023-09-24,01:06:03.000,267,10997399,13245,0,1695517562,13092.079394719993,66.48238890000357,53577.750993600006
2023-09-24,01:06:04.000,267,10997332,13605,0,1695517563,13092.119812579993,66.45419237999886,53577.77894208
2023-09-24,01:06:05.000,267,10997350,13085,0,1695517564,13092.099603649993,66.47533977000421,53577.74400648001
2023-09-24,01:06:06.000,267,10997367,13405,0,1695517565,13092.072658409998,66.46124150999822,53577.730032240004
2023-09-24,01:06:07.000,267,10997359,13805,0,1695517566,13092.119812579993,66.47533977000421,53577.67413528001
2023-09-24,01:06:08.000,267,10997376,13445,0,1695517567,13092.214120919998,66.45419237999886,53577.7859292
2023-09-24,01:06:09.000,267,10997339,13725,0,1695517568,13092.193911989998,66.45419237999886,53577.73701936
2023-09-24,01:06:10.000,267,10997415,13645,0,1695517569,13092.140021509993,66.45419237999886,53577.716058
2023-09-24,01:06:11.000,267,10997384,13525,0,1695517570,13092.214120919998,66.46829064000485,53577.7859292
2023-09-24,01:06:12.000,267,10997365,13445,0,1695517571,13092.180439369993,66.51058542000101,53577.73701936
2023-09-24,01:06:13.000,267,10997334,13925,0,1695517572,13092.180439369993,66.50353629000165,53577.75798072
2023-09-24,01:06:14.000,267,10997363,13605,0,1695517573,13092.220857229993,66.52468367999973,53577.82086480001
2023-09-24,01:06:15.000,267,10997346,13445,0,1695517574,13092.288220329989,66.52468367999973,53577.82086480001
2023-09-24,01:06:16.000,267,10997339,13565,0,1695517575,13092.227593539988,66.52468367999973,53577.82086480001
2023-09-24,01:06:17.000,267,10997326,13525,0,1695517576,13092.207384609988,66.55288020000444,53577.81387768
2023-09-24,01:06:18.000,267,10997400,13885,0,1695517577,13092.254538779998,66.5458310699978,53577.82785192
2023-09-24,01:06:19.000,267,10997381,13405,0,1695517578,13092.180439369993,66.5599293300038,53577.84182616001
2023-09-24,01:06:20.000,267,10997366,14045,0,1695517579,13092.193911989998,66.51763455000037,53577.8558004
2023-09-24,01:06:21.000,267,10997353,13605,0,1695517580,13092.180439369993,66.51763455000037,53577.80689056
2023-09-24,01:06:22.000,267,10997350,13605,0,1695517581,13092.180439369993,66.5458310699978,53577.84182616001
2023-09-24,01:06:23.000,267,10997410,13565,0,1695517582,13092.268011399989,66.5599293300038,53577.8558004
2023-09-24,01:06:24.000,267,10997366,13285,0,1695517583,13092.247802469989,66.49648716000229,53577.8558004
2023-09-24,01:06:25.000,267,10997376,13285,0,1695517584,13092.234329849998,66.51058542000101,53577.87676176
2023-09-24,01:06:26.000,267,10997360,13005,0,1695517585,13092.214120919998,66.47533977000421,53577.862787519996
2023-09-24,01:06:27.000,267,10997347,13405,0,1695517586,13092.281484019994,66.47533977000421,53577.862787519996
2023-09-24,01:06:28.000,267,10997401,13565,0,1695517587,13092.294956639998,66.45419237999886,53577.89073600001
2023-09-24,01:06:29.000,267,10997373,13605,0,1695517588,13092.261275089993,66.46124150999822,53577.88374888
2023-09-24,01:06:30.000,267,10997369,13565,0,1695517589,13092.227593539988,66.39779934000398,53577.98855568001
2023-09-24,01:06:31.000,267,10997383,13525,0,1695517590,13092.220857229993,66.41894673000206,53577.918684480006
2023-09-24,01:06:32.000,267,10997404,13565,0,1695517591,13092.288220329989,66.36960281999927,53578.02349128
2023-09-24,01:06:33.000,267,10997401,13365,0,1695517592,13092.274747709998,66.37665194999863,53578.02349128
2023-09-24,01:06:34.000,267,10997400,13405,0,1695517593,13092.274747709998,66.34140630000184,53578.00252992
2023-09-24,01:06:35.000,267,10997412,13565,0,1695517594,13092.193911989998,66.3484554300012,53577.9256716
2023-09-24,01:06:36.000,267,10997419,13765,0,1695517595,13092.214120919998,66.35550456000055,53577.98156856
2023-09-24,01:06:37.000,267,10997385,13565,0,1695517596,13092.288220329989,66.34140630000184,53578.00252992
2023-09-24,01:06:38.000,267,10997385,13285,0,1695517597,13092.301692949994,66.32730804000312,53577.98156856
2023-09-24,01:06:39.000,267,10997421,13525,0,1695517598,13092.274747709998,66.32730804000312,53577.95362008
2023-09-24,01:06:40.000,267,10997387,13405,0,1695517599,13092.375792359999,66.27091500000097,53578.016504160005
2023-09-24,01:06:41.000,267,10997387,13685,0,1695517600,13092.362319739994,66.28501325999969,53578.00252992
2023-09-24,01:06:42.000,267,10997405,13405,0,1695517601,13092.348847119989,66.24271848000353,53577.97458144
2023-09-24,01:06:43.000,267,10997409,13605,0,1695517602,13092.328638189989,66.27091500000097,53577.94663296
2023-09-24,01:06:44.000,267,10997395,13805,0,1695517603,13092.315165569998,66.24976761000289,53577.94663296
2023-09-24,01:06:45.000,267,10997361,13685,0,1695517604,13092.342110809994,66.25681674000225,53577.93964584001
2023-09-24,01:06:46.000,267,10997412,13525,0,1695517605,13092.355583429999,66.18632544000138,53577.94663296
2023-09-24,01:06:47.000,267,10997369,13845,0,1695517606,13092.355583429999,66.21452195999882,53577.94663296
2023-09-24,01:06:48.000,267,10997373,13885,0,1695517607,13092.375792359999,66.18632544000138,53577.94663296
2023-09-24,01:06:49.000,267,10997382,13605,0,1695517608,13092.38926497999,66.19337457000074,53577.9955428
2023-09-24,01:06:50.000,267,10997398,13605,0,1695517609,13092.375792359999,66.17927631000202,53578.04445264
2023-09-24,01:06:51.000,267,10997425,13365,0,1695517610,13092.38926497999,66.22157108999818,53577.98855568001
2023-09-24,01:06:52.000,267,10997381,13405,0,1695517611,13092.348847119989,66.17222718000266,53577.98855568001
2023-09-24,01:06:53.000,267,10997418,13565,0,1695517612,13092.369056049989,66.17222718000266,53577.98156856
2023-09-24,01:06:54.000,267,10997401,13365,0,1695517613,13092.436419149999,66.17927631000202,53578.00252992
2023-09-24,01:06:55.000,267,10997389,13765,0,1695517614,13092.42968283999,66.14403065999795,53578.07938824001
2023-09-24,01:06:56.000,267,10997354,13605,0,1695517615,13092.38926497999,66.11583414000052,53577.9955428
2023-09-24,01:06:57.000,267,10997396,13565,0,1695517616,13092.369056049989,66.11583414000052,53578.00951704001
2023-09-24,01:06:58.000,267,10997451,13565,0,1695517617,13092.456628079999,66.12288326999987,53578.02349128
2023-09-24,01:06:59.000,267,10997381,13205,0,1695517618,13092.402737599994,66.12288326999987,53578.00951704001
2023-09-24,01:07:00.000,267,10997409,13725,0,1695517619,13092.42968283999,66.08058849000372,53578.00951704001
2023-09-24,01:07:01.000,267,10997383,13485,0,1695517620,13092.369056049989,66.07353936000436,53577.96060720001
2023-09-24,01:07:02.000,267,10997425,13645,0,1695517621,13092.369056049989,66.04534283999965,53578.00951704001
2023-09-24,01:07:03.000,267,10997360,13765,0,1695517622,13092.422946529994,66.05944109999837,53578.10733672001
2023-09-24,01:07:04.000,267,10997356,13445,0,1695517623,13092.436419149999,66.03124458000093,53578.11432384
2023-09-24,01:07:05.000,267,10997354,13525,0,1695517624,13092.483573319994,66.03124458000093,53578.05842688001
2023-09-24,01:07:06.000,267,10997431,13485,0,1695517625,13092.483573319994,65.96780240999942,53578.030478399996
2023-09-24,01:07:07.000,267,10997403,13525,0,1695517626,13092.483573319994,66.01009719000285,53578.05143976
2023-09-24,01:07:08.000,267,10997376,13445,0,1695517627,13092.44989176999,65.98190066999814,53578.07938824001
2023-09-24,01:07:09.000,267,10997348,13525,0,1695517628,13092.463364389994,65.99599893000413,53578.135285200005
2023-09-24,01:07:10.000,267,10997352,13445,0,1695517629,13092.436419149999,65.96780240999942,53578.135285200005
2023-09-24,01:07:11.000,267,10997387,13765,0,1695517630,13092.49030962999,65.98894980000478,53578.135285200005
2023-09-24,01:07:12.000,267,10997388,13325,0,1695517631,13092.51051855999,65.98190066999814,53578.1003496
2023-09-24,01:07:13.000,267,10997370,13405,0,1695517632,13092.55093641999,65.98894980000478,53578.12131096
2023-09-24,01:07:14.000,267,10997425,13685,0,1695517633,13092.59135427999,66.0030480600035,53578.11432384
2023-09-24,01:07:15.000,267,10997357,13525,0,1695517634,13092.564409039995,65.98190066999814,53578.05842688001
2023-09-24,01:07:16.000,267,10997390,13445,0,1695517635,13092.51051855999,65.97485153999878,53578.05842688001
2023-09-24,01:07:17.000,267,10997410,13565,0,1695517636,13092.55093641999,65.98894980000478,53578.03746552001
2023-09-24,01:07:18.000,267,10997388,13645,0,1695517637,13092.584617969995,65.99599893000413,53578.086375360006
2023-09-24,01:07:19.000,267,10997378,13445,0,1695517638,13092.63850845,65.99599893000413,53578.10733672001
2023-09-24,01:07:20.000,267,10997415,13525,0,1695517639,13092.665453689995,65.98190066999814,53578.05842688001
2023-09-24,01:07:21.000,267,10997388,13605,0,1695517640,13092.67892631,65.94665502000134,53578.1003496
2023-09-24,01:07:22.000,267,10997390,13405,0,1695517641,13092.67218999999,65.92550763000327,53578.04445264
2023-09-24,01:07:23.000,267,10997365,13405,0,1695517642,13092.65198106999,65.90436023999791,53578.1003496
2023-09-24,01:07:24.000,267,10997376,13605,0,1695517643,13092.65198106999,65.90436023999791,53578.10733672001
2023-09-24,01:07:25.000,267,10997399,13565,0,1695517644,13092.63177213999,65.92550763000327,53578.12131096
2023-09-24,01:07:26.000,267,10997375,13805,0,1695517645,13092.61156320999,65.94665502000134,53578.03746552001
2023-09-24,01:07:27.000,267,10997390,13245,0,1695517646,13092.67892631,65.91140937000455,53578.12829808001
2023-09-24,01:07:28.000,267,10997357,13085,0,1695517647,13092.71934417,65.92550763000327,53578.12131096
2023-09-24,01:07:29.000,267,10997351,13365,0,1695517648,13092.75302571999,65.88321284999984,53578.12131096
2023-09-24,01:07:30.000,267,10997342,13405,0,1695517649,13092.69913524,65.87616372000048,53578.1003496
2023-09-24,01:07:31.000,267,10997398,13325,0,1695517650,13092.67892631,65.87616372000048,53578.09336248
2023-09-24,01:07:32.000,267,10997364,13445,0,1695517651,13092.726080479995,65.84796720000304,53578.04445264
2023-09-24,01:07:33.000,267,10997372,13645,0,1695517652,13092.766498339995,65.81272154999897,53578.04445264
2023-09-24,01:07:34.000,267,10997364,13725,0,1695517653,13092.77323464999,65.82681980999769,53578.05143976
2023-09-24,01:07:35.000,267,10997386,13485,0,1695517654,13092.746289409995,65.84796720000304,53578.065414000004
2023-09-24,01:07:36.000,267,10997393,13365,0,1695517655,13092.685662619995,65.86911459000112,53578.07938824001
2023-09-24,01:07:37.000,267,10997374,13925,0,1695517656,13092.665453689995,65.81977067999833,53578.05143976
2023-09-24,01:07:38.000,267,10997375,13525,0,1695517657,13092.786707269996,65.82681980999769,53578.12131096
2023-09-24,01:07:39.000,267,10997372,13285,0,1695517658,13092.82038882,65.78452503000153,53578.03746552001
2023-09-24,01:07:40.000,267,10997374,13725,0,1695517659,13092.80017989,65.81272154999897,53578.030478399996
2023-09-24,01:07:41.000,267,10997372,13445,0,1695517660,13092.726080479995,65.82681980999769,53578.04445264
2023-09-24,01:07:42.000,267,10997353,13525,0,1695517661,13092.67892631,65.78452503000153,53578.04445264
2023-09-24,01:07:43.000,267,10997370,13765,0,1695517662,13092.79344357999,65.7422302499981,53578.016504160005
2023-09-24,01:07:44.000,267,10997410,13405,0,1695517663,13092.75302571999,65.7422302499981,53578.07240112
2023-09-24,01:07:45.000,267,10997348,13525,0,1695517664,13092.75976203,65.69993547000195,53578.02349128
2023-09-24,01:07:46.000,267,10997365,13365,0,1695517665,13092.65871738,65.72108286000002,53577.96060720001
2023-09-24,01:07:47.000,267,10997390,13245,0,1695517666,13092.57114534999,65.72813198999938,53577.88374888
2023-09-24,01:07:48.000,267,10997316,13445,0,1695517667,13092.61829952,65.69993547000195,53577.96060720001
2023-09-24,01:07:49.000,267,10997381,13645,0,1695517668,13092.67892631,65.66468981999788,53578.00951704001
2023-09-24,01:07:50.000,267,10997374,13725,0,1695517669,13092.645244759995,65.65764068999852,53578.02349128
2023-09-24,01:07:51.000,267,10997367,13725,0,1695517670,13092.63177213999,65.66468981999788,53577.93265872
2023-09-24,01:07:52.000,267,10997398,13685,0,1695517671,13092.665453689995,65.63649330000044,53578.016504160005
2023-09-24,01:07:53.000,267,10997417,13565,0,1695517672,13092.63850845,65.65059155999916,53578.05143976
2023-09-24,01:07:54.000,267,10997333,13245,0,1695517673,13092.625035829995,65.59419852000428,53578.00951704001
2023-09-24,01:07:55.000,267,10997391,13405,0,1695517674,13092.564409039995,65.58010025999829,53577.90471024
2023-09-24,01:07:56.000,267,10997393,13405,0,1695517675,13092.604826899995,65.58010025999829,53577.897723120004
2023-09-24,01:07:57.000,267,10997386,13725,0,1695517676,13092.645244759995,65.61534591000236,53577.9256716
2023-09-24,01:07:58.000,267,10997367,13685,0,1695517677,13092.61156320999,65.58714938999765,53578.00252992
2023-09-24,01:07:59.000,267,10997364,13525,0,1695517678,13092.61829952,65.608296780003,53577.93265872
2023-09-24,01:08:00.000,267,10997343,13605,0,1695517679,13092.61829952,65.60124765000364,53577.93964584001
2023-09-24,01:08:01.000,267,10997376,13685,0,1695517680,13092.564409039995,65.59419852000428,53577.93964584001
2023-09-24,01:08:02.000,267,10997370,13645,0,1695517681,13092.523991179994,65.58010025999829,53577.93964584001
2023-09-24,01:08:03.000,267,10997391,13405,0,1695517682,13092.51725487,65.56600199999957,53577.862787519996
2023-09-24,01:08:04.000,267,10997402,13285,0,1695517683,13092.456628079999,65.5448546100015,53577.91169736001
2023-09-24,01:08:05.000,267,10997387,13885,0,1695517684,13092.47010069999,65.56600199999957,53577.897723120004
2023-09-24,01:08:06.000,267,10997397,13565,0,1695517685,13092.40947390999,65.56600199999957,53577.89073600001
2023-09-24,01:08:07.000,267,10997384,13485,0,1695517686,13092.396001289999,65.56600199999957,53577.89073600001
2023-09-24,01:08:08.000,267,10997359,13685,0,1695517687,13092.396001289999,65.55895287000021,53577.862787519996
2023-09-24,01:08:09.000,267,10997388,13485,0,1695517688,13092.422946529994,65.53780548000213,53577.87676176
2023-09-24,01:08:10.000,267,10997362,13605,0,1695517689,13092.369056049989,65.57305112999893,53577.84182616001
2023-09-24,01:08:11.000,267,10997383,13845,0,1695517690,13092.315165569998,65.60124765000364,53577.799903440005
2023-09-24,01:08:12.000,267,10997390,13365,0,1695517691,13092.308429259989,65.55895287000021,53577.77195496001
2023-09-24,01:08:13.000,267,10997381,13645,0,1695517692,13092.288220329989,65.56600199999957,53577.73701936
2023-09-24,01:08:14.000,267,10997383,13245,0,1695517693,13092.281484019994,65.56600199999957,53577.80689056
2023-09-24,01:08:15.000,267,10997368,13325,0,1695517694,13092.315165569998,65.56600199999957,53577.84182616001
2023-09-24,01:08:16.000,267,10997334,13645,0,1695517695,13092.261275089993,65.51665809000406,53577.84182616001
2023-09-24,01:08:17.000,267,10997402,13605,0,1695517696,13092.220857229993,65.5096089600047,53577.799903440005
2023-09-24,01:08:18.000,267,10997342,13725,0,1695517697,13092.220857229993,65.5096089600047,53577.83483904
2023-09-24,01:08:19.000,267,10997367,13805,0,1695517698,13092.274747709998,65.5096089600047,53577.7859292
2023-09-24,01:08:20.000,267,10997402,13525,0,1695517699,13092.227593539988,65.52370722000342,53577.7859292
2023-09-24,01:08:21.000,267,10997423,13405,0,1695517700,13092.187175679988,65.53075635000278,53577.695096639996
2023-09-24,01:08:22.000,267,10997362,13765,0,1695517701,13092.166966749988,65.52370722000342,53577.695096639996
2023-09-24,01:08:23.000,267,10997395,13685,0,1695517702,13092.220857229993,65.5096089600047,53577.716058
2023-09-24,01:08:24.000,267,10997373,13445,0,1695517703,13092.288220329989,65.51665809000406,53577.74400648001
2023-09-24,01:08:25.000,267,10997391,13685,0,1695517704,13092.281484019994,65.53075635000278,53577.681122400005
2023-09-24,01:08:26.000,267,10997369,13645,0,1695517705,13092.220857229993,65.5448546100015,53577.61823832
2023-09-24,01:08:27.000,267,10997396,13445,0,1695517706,13092.234329849998,65.5096089600047,53577.65317392001
2023-09-24,01:08:28.000,267,10997370,13325,0,1695517707,13092.227593539988,65.4955106999987,53577.66714816
2023-09-24,01:08:29.000,267,10997350,13765,0,1695517708,13092.274747709998,65.47436331000063,53577.59727696
2023-09-24,01:08:30.000,267,10997368,13565,0,1695517709,13092.315165569998,65.50255982999806,53577.66016104
2023-09-24,01:08:31.000,267,10997356,13765,0,1695517710,13092.301692949994,65.52370722000342,53577.62522544001
2023-09-24,01:08:32.000,267,10997394,13645,0,1695517711,13092.348847119989,65.5448546100015,53577.65317392001
2023-09-24,01:08:33.000,267,10997345,13405,0,1695517712,13092.422946529994,65.5448546100015,53577.68810952
2023-09-24,01:08:34.000,267,10997352,13525,0,1695517713,13092.422946529994,65.55190374000085,53577.681122400005
2023-09-24,01:08:35.000,267,10997407,13805,0,1695517714,13092.436419149999,65.58010025999829,53577.67413528001
2023-09-24,01:08:36.000,267,10997419,13765,0,1695517715,13092.416210219999,65.56600199999957,53577.61823832
2023-09-24,01:08:37.000,267,10997391,13525,0,1695517716,13092.47010069999,65.55895287000021,53577.65317392001
2023-09-24,01:08:38.000,267,10997344,13725,0,1695517717,13092.5374638,65.58010025999829,53577.68810952
2023-09-24,01:08:39.000,267,10997392,13565,0,1695517718,13092.55093641999,65.60124765000364,53577.63919968
2023-09-24,01:08:40.000,267,10997365,13725,0,1695517719,13092.61156320999,65.55190374000085,53577.73701936
2023-09-24,01:08:41.000,267,10997382,13525,0,1695517720,13092.59135427999,65.57305112999893,53577.60426408001
2023-09-24,01:08:42.000,267,10997367,13565,0,1695517721,13092.63177213999,65.57305112999893,53577.61823832
2023-09-24,01:08:43.000,267,10997390,13805,0,1695517722,13092.65871738,65.57305112999893,53577.61823832
2023-09-24,01:08:44.000,267,10997366,13445,0,1695517723,13092.705871549995,65.53780548000213,53577.681122400005
2023-09-24,01:08:45.000,267,10997375,13165,0,1695517724,13092.75302571999,65.53075635000278,53577.66714816
2023-09-24,01:08:46.000,267,10997344,13765,0,1695517725,13092.75976203,65.4955106999987,53577.56932848
2023-09-24,01:08:47.000,267,10997366,13605,0,1695517726,13092.806916199996,65.52370722000342,53577.62522544001
2023-09-24,01:08:48.000,267,10997384,13405,0,1695517727,13092.867542989996,65.50255982999806,53577.695096639996
2023-09-24,01:08:49.000,267,10997317,13605,0,1695517728,13092.934906089991,65.4955106999987,53577.716058
2023-09-24,01:08:50.000,267,10997375,13725,0,1695517729,13092.941642400001,65.43911766000383,53577.681122400005
2023-09-24,01:08:51.000,267,10997411,13605,0,1695517730,13092.982060260001,65.48141243999999,53577.65317392001
2023-09-24,01:08:52.000,267,10997384,13925,0,1695517731,13093.029214429997,65.46026505000191,53577.63919968
2023-09-24,01:08:53.000,267,10997410,13445,0,1695517732,13093.056159669992,65.43206853000447,53577.66016104
2023-09-24,01:08:54.000,267,10997410,13605,0,1695517733,13093.110050149997,65.38272462000168,53577.70907088
2023-09-24,01:08:55.000,267,10997387,13605,0,1695517734,13093.211094799997,65.38272462000168,53577.76496784
2023-09-24,01:08:56.000,267,10997347,13445,0,1695517735,13093.224567420002,65.37567549000232,53577.730032240004
2023-09-24,01:08:57.000,267,10997373,13725,0,1695517736,13093.258248969993,65.35452810000425,53577.67413528001
2023-09-24,01:08:58.000,267,10997365,13565,0,1695517737,13093.318875759993,65.34042983999825,53577.74400648001
2023-09-24,01:08:59.000,267,10997385,13445,0,1695517738,13093.305403140002,65.32633157999953,53577.68810952
2023-09-24,01:09:00.000,267,10997358,13565,0,1695517739,13093.352557309998,65.2981350600021,53577.716058
2023-09-24,01:09:01.000,267,10997385,13605,0,1695517740,13093.352557309998,65.28403680000338,53577.70208376001
2023-09-24,01:09:02.000,267,10997369,13165,0,1695517741,13093.372766239998,65.28403680000338,53577.681122400005
2023-09-24,01:09:03.000,267,10997376,13765,0,1695517742,13093.419920409993,65.2981350600021,53577.75798072
2023-09-24,01:09:04.000,267,10997404,13565,0,1695517743,13093.453601959998,65.26993854000466,53577.80689056
2023-09-24,01:09:05.000,267,10997343,13565,0,1695517744,13093.453601959998,65.25584027999867,53577.7859292
2023-09-24,01:09:06.000,267,10997411,13325,0,1695517745,13093.406447789988,65.23469289000059,53577.79291632001
2023-09-24,01:09:07.000,267,10997416,13605,0,1695517746,13093.419920409993,65.22764376000123,53577.82086480001
2023-09-24,01:09:08.000,267,10997340,13325,0,1695517747,13093.480547199993,65.19944724000379,53577.82086480001
2023-09-24,01:09:09.000,267,10997353,13325,0,1695517748,13093.446865649988,65.16420158999972,53577.70907088
2023-09-24,01:09:10.000,267,10997348,13365,0,1695517749,13093.440129339993,65.1853489799978,53577.74400648001
2023-09-24,01:09:11.000,267,10997382,13605,0,1695517750,13093.413184099998,65.21354550000251,53577.81387768
2023-09-24,01:09:12.000,267,10997416,13485,0,1695517751,13093.433393029998,65.19239811000443,53577.81387768
2023-09-24,01:09:13.000,267,10997366,14085,0,1695517752,13093.440129339993,65.19239811000443,53577.84182616001
2023-09-24,01:09:14.000,267,10997401,13205,0,1695517753,13093.467074579989,65.17125071999908,53577.82086480001
2023-09-24,01:09:15.000,267,10997384,13645,0,1695517754,13093.453601959998,65.15715246000036,53577.77195496001
2023-09-24,01:09:16.000,267,10997397,13405,0,1695517755,13093.453601959998,65.14305420000164,53577.74400648001
2023-09-24,01:09:17.000,267,10997373,13485,0,1695517756,13093.345821000003,65.13600507000228,53577.70907088
2023-09-24,01:09:18.000,267,10997391,13645,0,1695517757,13093.339084689993,65.10780855000485,53577.74400648001
2023-09-24,01:09:19.000,267,10997381,13685,0,1695517758,13093.366029929988,65.1148576800042,53577.799903440005
2023-09-24,01:09:20.000,267,10997351,13685,0,1695517759,13093.366029929988,65.07961203000013,53577.799903440005
2023-09-24,01:09:21.000,267,10997394,13645,0,1695517760,13093.318875759993,65.09371028999885,53577.80689056
2023-09-24,01:09:22.000,267,10997399,13605,0,1695517761,13093.278457899993,65.0866611599995,53577.7859292
2023-09-24,01:09:23.000,267,10997404,13605,0,1695517762,13093.291930519998,65.06551377000142,53577.68810952
2023-09-24,01:09:24.000,267,10997371,13285,0,1695517763,13093.264985280002,65.04436638000334,53577.695096639996
2023-09-24,01:09:25.000,267,10997408,13405,0,1695517764,13093.184149560002,65.01616985999863,53577.67413528001
2023-09-24,01:09:26.000,267,10997387,13725,0,1695517765,13093.110050149997,64.98797334000119,53577.695096639996
2023-09-24,01:09:27.000,267,10997382,13445,0,1695517766,13093.136995389992,64.99502247000055,53577.73701936
2023-09-24,01:09:28.000,267,10997370,13685,0,1695517767,13093.116786459992,64.9386294299984,53577.66714816
2023-09-24,01:09:29.000,267,10997359,13445,0,1695517768,13093.123522770002,64.91043291000096,53577.730032240004
2023-09-24,01:09:30.000,267,10997403,13565,0,1695517769,13093.116786459992,64.84699073999946,53577.70907088
2023-09-24,01:09:31.000,267,10997374,13565,0,1695517770,13093.089841219997,64.83289248000074,53577.72304512001
2023-09-24,01:09:32.000,267,10997365,13725,0,1695517771,13093.002269190001,64.82584335000138,53577.63919968
2023-09-24,01:09:33.000,267,10997353,13605,0,1695517772,13092.982060260001,64.81174509000266,53577.57631560001
2023-09-24,01:09:34.000,267,10997336,13565,0,1695517773,13092.928169779996,64.78354856999795,53577.59028984
2023-09-24,01:09:35.000,267,10997422,13605,0,1695517774,13092.968587639996,64.75535205000051,53577.583302720006
2023-09-24,01:09:36.000,267,10997389,13405,0,1695517775,13092.961851330001,64.74830292000115,53577.66016104
2023-09-24,01:09:37.000,267,10997361,13565,0,1695517776,13092.921433470001,64.77649943999859,53577.632212560005
2023-09-24,01:09:38.000,267,10997414,13565,0,1695517777,13092.854070369991,64.75535205000051,53577.59028984
2023-09-24,01:09:39.000,267,10997365,13285,0,1695517778,13092.867542989996,64.77649943999859,53577.60426408001
2023-09-24,01:09:40.000,267,10997387,13525,0,1695517779,13092.84059775,64.74125379000179,53577.60426408001
2023-09-24,01:09:41.000,267,10997390,13405,0,1695517780,13092.80017989,64.76240117999987,53577.54138
2023-09-24,01:09:42.000,267,10997366,13965,0,1695517781,13092.75976203,64.74125379000179,53577.54836712
2023-09-24,01:09:43.000,267,10997424,13405,0,1695517782,13092.80017989,64.69895900999836,53577.62522544001
2023-09-24,01:09:44.000,267,10997401,13405,0,1695517783,13092.77323464999,64.691909879999,53577.632212560005
2023-09-24,01:09:45.000,267,10997367,13685,0,1695517784,13092.77323464999,64.69895900999836,53577.68810952
2023-09-24,01:09:46.000,267,10997402,13525,0,1695517785,13092.71934417,64.71305727000436,53577.56932848
2023-09-24,01:09:47.000,267,10997404,13685,0,1695517786,13092.69239892999,64.72715553000307,53577.53439288001
2023-09-24,01:09:48.000,267,10997373,13485,0,1695517787,13092.71260785999,64.691909879999,53577.54138
2023-09-24,01:09:49.000,267,10997387,13605,0,1695517788,13092.645244759995,64.72010640000371,53577.562341360004
2023-09-24,01:09:50.000,267,10997419,13525,0,1695517789,13092.63177213999,64.68486074999964,53577.49945728
2023-09-24,01:09:51.000,267,10997377,13645,0,1695517790,13092.604826899995,64.71305727000436,53577.48548304001
2023-09-24,01:09:52.000,267,10997425,13405,0,1695517791,13092.604826899995,64.69895900999836,53577.43657320001
2023-09-24,01:09:53.000,267,10997384,13485,0,1695517792,13092.584617969995,64.69895900999836,53577.49247016
2023-09-24,01:09:54.000,267,10997405,13605,0,1695517793,13092.564409039995,64.63551684000413,53577.48548304001
2023-09-24,01:09:55.000,267,10997375,13605,0,1695517794,13092.47683701,64.6566642300022,53577.42958608
2023-09-24,01:09:56.000,267,10997413,13565,0,1695517795,13092.416210219999,64.66371336000157,53577.394650480004
2023-09-24,01:09:57.000,267,10997399,13365,0,1695517796,13092.342110809994,64.6566642300022,53577.38067624
2023-09-24,01:09:58.000,267,10997376,13605,0,1695517797,13092.355583429999,64.64256597000349,53577.42958608
2023-09-24,01:09:59.000,267,10997377,13525,0,1695517798,13092.315165569998,64.64961510000285,53577.3317664
2023-09-24,01:10:00.000,267,10997355,13285,0,1695517799,13092.362319739994,64.58617293000134,53577.394650480004
2023-09-24,01:10:01.000,267,10997412,13725,0,1695517800,13092.294956639998,64.57207467000262,53577.359714879996
2023-09-24,01:10:02.000,267,10997366,13405,0,1695517801,13092.166966749988,64.56502554000326,53577.16407552
2023-09-24,01:10:03.000,267,10997421,13565,0,1695517802,13092.241066159993,64.52977988999919,53577.27586944
2023-09-24,01:10:04.000,267,10997387,13525,0,1695517803,13092.187175679988,64.52273075999983,53577.226959600004
2023-09-24,01:10:05.000,267,10997381,13085,0,1695517804,13092.140021509993,64.51568163000047,53577.19901112001
2023-09-24,01:10:06.000,267,10997370,13565,0,1695517805,13092.072658409998,64.50863250000111,53577.129139920005
2023-09-24,01:10:07.000,267,10997375,13765,0,1695517806,13092.045713170002,64.52977988999919,53577.15010128001
2023-09-24,01:10:08.000,267,10997380,13525,0,1695517807,13092.099603649993,64.4945342400024,53577.14311416
2023-09-24,01:10:09.000,267,10997384,13685,0,1695517808,13092.065922100002,64.48748511000304,53577.14311416
2023-09-24,01:10:10.000,267,10997372,13765,0,1695517809,13092.012031619997,64.45928858999832,53577.080230080006
2023-09-24,01:10:11.000,267,10997380,13485,0,1695517810,13091.958141139992,64.47338685000432,53577.05228160001
2023-09-24,01:10:12.000,267,10997375,13405,0,1695517811,13091.890778039997,64.4945342400024,53576.92651344
2023-09-24,01:10:13.000,267,10997358,13325,0,1695517812,13091.870569109997,64.46633771999768,53576.98241040001
2023-09-24,01:10:14.000,267,10997389,13645,0,1695517813,13091.904250660002,64.45928858999832,53577.05228160001
2023-09-24,01:10:15.000,267,10997397,13485,0,1695517814,13091.951404829997,64.42404294000153,53577.024333119996
2023-09-24,01:10:16.000,267,10997396,13605,0,1695517815,13091.937932209992,64.43814120000025,53577.00337176001
2023-09-24,01:10:17.000,267,10997393,13565,0,1695517816,13091.931195899997,64.43814120000025,53576.90555208001
2023-09-24,01:10:18.000,267,10997427,13525,0,1695517817,13091.924459590002,64.50158337000175,53576.97542328
2023-09-24,01:10:19.000,267,10997361,13365,0,1695517818,13091.904250660002,64.53682901999855,53576.912539200006
2023-09-24,01:10:20.000,267,10997353,13165,0,1695517819,13091.910986969997,64.52977988999919,53576.92651344
2023-09-24,01:10:21.000,267,10997396,13485,0,1695517820,13091.890778039997,64.51568163000047,53576.84965512
2023-09-24,01:10:22.000,267,10997347,13605,0,1695517821,13091.897514349992,64.55092728000454,53576.82170664
2023-09-24,01:10:23.000,267,10997361,13685,0,1695517822,13091.924459590002,64.52273075999983,53576.856642239996
2023-09-24,01:10:24.000,267,10997380,13845,0,1695517823,13092.018767929992,64.52273075999983,53576.84965512
2023-09-24,01:10:25.000,267,10997380,13205,0,1695517824,13091.998558999992,64.50158337000175,53576.8776036
2023-09-24,01:10:26.000,267,10997388,13685,0,1695517825,13091.991822689997,64.52977988999919,53576.8077324
2023-09-24,01:10:27.000,267,10997439,13925,0,1695517826,13092.025504240002,64.56502554000326,53576.81471952001
2023-09-24,01:10:28.000,267,10997386,13565,0,1695517827,13091.910986969997,64.5579764100039,53576.626067280005
2023-09-24,01:10:29.000,267,10997358,13965,0,1695517828,13091.991822689997,64.5932220600007,53576.77978392
2023-09-24,01:10:30.000,267,10997370,13565,0,1695517829,13091.951404829997,64.57207467000262,53576.76580968001
2023-09-24,01:10:31.000,267,10997347,13405,0,1695517830,13092.059185789993,64.5579764100039,53576.77978392
2023-09-24,01:10:32.000,267,10997350,13405,0,1695517831,13092.079394719993,64.55092728000454,53576.81471952001
2023-09-24,01:10:33.000,267,10997388,13485,0,1695517832,13092.038976859993,64.53682901999855,53576.77978392
2023-09-24,01:10:34.000,267,10997358,13525,0,1695517833,13091.985086380002,64.55092728000454,53576.64702864001
2023-09-24,01:10:35.000,267,10997328,13485,0,1695517834,13092.025504240002,64.5932220600007,53576.69593848001
2023-09-24,01:10:36.000,267,10997304,13485,0,1695517835,13092.005295310002,64.60732031999942,53576.626067280005
2023-09-24,01:10:37.000,267,10997368,13445,0,1695517836,13092.018767929992,64.60732031999942,53576.64004152
2023-09-24,01:10:38.000,267,10997386,13285,0,1695517837,13092.032240549997,64.57912380000198,53576.68196424
2023-09-24,01:10:39.000,267,10997333,13485,0,1695517838,13092.018767929992,64.60027119000006,53576.66100288
2023-09-24,01:10:40.000,267,10997350,13605,0,1695517839,13092.092867339998,64.5579764100039,53576.73786120001
2023-09-24,01:10:41.000,267,10997381,13845,0,1695517840,13092.079394719993,64.58617293000134,53576.66799000001
2023-09-24,01:10:42.000,267,10997410,13405,0,1695517841,13092.052449479997,64.61436944999878,53576.64004152
2023-09-24,01:10:43.000,267,10997373,13685,0,1695517842,13092.072658409998,64.61436944999878,53576.61908016001
2023-09-24,01:10:44.000,267,10997382,13605,0,1695517843,13092.065922100002,64.61436944999878,53576.66100288
2023-09-24,01:10:45.000,267,10997385,13885,0,1695517844,13092.099603649993,64.54387814999791,53576.61908016001
2023-09-24,01:10:46.000,267,10997370,13685,0,1695517845,13092.072658409998,64.57207467000262,53576.54222184
2023-09-24,01:10:47.000,267,10997337,13365,0,1695517846,13092.012031619997,64.5579764100039,53576.54222184
2023-09-24,01:10:48.000,267,10997354,13645,0,1695517847,13092.106339960003,64.5579764100039,53576.6330544
2023-09-24,01:10:49.000,267,10997344,13525,0,1695517848,13092.072658409998,64.53682901999855,53576.626067280005
2023-09-24,01:10:50.000,267,10997326,13485,0,1695517849,13092.032240549997,64.53682901999855,53576.5631832
2023-09-24,01:10:51.000,267,10997362,14205,0,1695517850,13092.052449479997,64.54387814999791,53576.521260479996
2023-09-24,01:10:52.000,267,10997361,13605,0,1695517851,13091.978350069992,64.5579764100039,53576.493312
2023-09-24,01:10:53.000,267,10997345,13605,0,1695517852,13091.971613759997,64.54387814999791,53576.44440216
2023-09-24,01:10:54.000,267,10997338,13845,0,1695517853,13092.005295310002,64.57207467000262,53576.50029912001
2023-09-24,01:10:55.000,267,10997387,13685,0,1695517854,13092.025504240002,64.54387814999791,53576.47235064
2023-09-24,01:10:56.000,267,10997343,13365,0,1695517855,13091.971613759997,64.4945342400024,53576.48632488
2023-09-24,01:10:57.000,267,10997362,13445,0,1695517856,13091.958141139992,64.48748511000304,53576.50029912001
2023-09-24,01:10:58.000,267,10997353,13365,0,1695517857,13091.991822689997,64.45928858999832,53576.507286240005
2023-09-24,01:10:59.000,267,10997387,13565,0,1695517858,13091.924459590002,64.48748511000304,53576.50029912001
2023-09-24,01:11:00.000,267,10997406,13805,0,1695517859,13091.877305419992,64.50863250000111,53576.458376400005
2023-09-24,01:11:01.000,267,10997359,13845,0,1695517860,13091.830151249997,64.48748511000304,53576.45138928001
2023-09-24,01:11:02.000,267,10997385,13525,0,1695517861,13091.762788150001,64.45928858999832,53576.4234408
2023-09-24,01:11:03.000,267,10997401,13805,0,1695517862,13091.729106599996,64.4451903299996,53576.51427336
2023-09-24,01:11:04.000,267,10997399,13845,0,1695517863,13091.789733389996,64.4451903299996,53576.409466560006
2023-09-24,01:11:05.000,267,10997340,13605,0,1695517864,13091.762788150001,64.41699381000217,53576.34658248
2023-09-24,01:11:06.000,267,10997348,13485,0,1695517865,13091.749315529996,64.45223945999896,53576.23478856001
2023-09-24,01:11:07.000,267,10997368,13485,0,1695517866,13091.648270879996,64.41699381000217,53576.16491736001
2023-09-24,01:11:08.000,267,10997384,13645,0,1695517867,13091.547226229995,64.33240425000258,53576.1788916
2023-09-24,01:11:09.000,267,10997349,13725,0,1695517868,13091.53375360999,64.29715859999851,53576.318634
2023-09-24,01:11:10.000,267,10997367,13445,0,1695517869,13091.527017299995,64.27601121000043,53576.25574992
2023-09-24,01:11:11.000,267,10997360,13485,0,1695517870,13091.4596542,64.29715859999851,53576.2487628
2023-09-24,01:11:12.000,267,10997364,13565,0,1695517871,13091.39902741,64.30420772999787,53576.15793024
2023-09-24,01:11:13.000,267,10997376,13605,0,1695517872,13091.41923634,64.27601121000043,53576.29767264
2023-09-24,01:11:14.000,267,10997358,13445,0,1695517873,13091.35187323999,64.27601121000043,53576.23478856001
2023-09-24,01:11:15.000,267,10997364,13685,0,1695517874,13091.345136929995,64.23371643000428,53576.28369840001
2023-09-24,01:11:16.000,267,10997388,13405,0,1695517875,13091.27103751999,64.25486382000236,53576.19985296
2023-09-24,01:11:17.000,267,10997359,13805,0,1695517876,13091.237355969999,64.26896208000107,53576.185878719996
2023-09-24,01:11:18.000,267,10997377,13285,0,1695517877,13091.23061965999,64.32535512000322,53576.22780144
2023-09-24,01:11:19.000,267,10997358,13405,0,1695517878,13091.264301209994,64.33945338000194,53576.171904480005
2023-09-24,01:11:20.000,267,10997382,13685,0,1695517879,13091.217147039999,64.31830599000386,53576.20684008
2023-09-24,01:11:21.000,267,10997352,13765,0,1695517880,13091.223883349994,64.36060077000002,53576.19985296
2023-09-24,01:11:22.000,267,10997377,13645,0,1695517881,13091.116102389999,64.33240425000258,53576.12998176
2023-09-24,01:11:23.000,267,10997370,13365,0,1695517882,13091.089157149989,64.33240425000258,53576.09504616001
2023-09-24,01:11:24.000,267,10997347,13605,0,1695517883,13091.062211909993,64.3465025100013,53576.12998176
2023-09-24,01:11:25.000,267,10997385,13405,0,1695517884,13091.068948219989,64.3465025100013,53576.122994640005
2023-09-24,01:11:26.000,267,10997359,13605,0,1695517885,13090.927485709988,64.36060077000002,53576.08107192
2023-09-24,01:11:27.000,267,10997397,13325,0,1695517886,13090.927485709988,64.40289555000345,53576.10203328
2023-09-24,01:11:28.000,267,10997362,13845,0,1695517887,13090.927485709988,64.39584642000409,53576.15793024
2023-09-24,01:11:29.000,267,10997385,13885,0,1695517888,13090.940958329993,64.40289555000345,53576.11600752001
2023-09-24,01:11:30.000,267,10997340,13325,0,1695517889,13090.893804159998,64.46633771999768,53576.0391492
2023-09-24,01:11:31.000,267,10997354,13365,0,1695517890,13090.866858920002,64.45928858999832,53576.03216208
2023-09-24,01:11:32.000,267,10997368,13685,0,1695517891,13090.819704749993,64.46633771999768,53576.0391492
2023-09-24,01:11:33.000,267,10997365,13885,0,1695517892,13090.799495819992,64.45928858999832,53575.99023936
2023-09-24,01:11:34.000,267,10997365,13645,0,1695517893,13090.765814270002,64.46633771999768,53575.969278
2023-09-24,01:11:35.000,267,10997361,13405,0,1695517894,13090.826441060002,64.48043598000368,53576.03216208
2023-09-24,01:11:36.000,267,10997409,13165,0,1695517895,13090.812968439997,64.45928858999832,53575.99722648001
2023-09-24,01:11:37.000,267,10997363,13725,0,1695517896,13090.792759509997,64.45223945999896,53576.01120072
2023-09-24,01:11:38.000,267,10997340,13285,0,1695517897,13090.711923789997,64.50863250000111,53575.87844544001
2023-09-24,01:11:39.000,267,10997372,13725,0,1695517898,13090.671505929997,64.46633771999768,53575.77363864
2023-09-24,01:11:40.000,267,10997341,13525,0,1695517899,13090.671505929997,64.50863250000111,53575.836522720005
2023-09-24,01:11:41.000,267,10997365,13405,0,1695517900,13090.664769620002,64.45223945999896,53575.87145832
2023-09-24,01:11:42.000,267,10997392,13565,0,1695517901,13090.597406519992,64.50158337000175,53575.87145832
2023-09-24,01:11:43.000,267,10997411,13765,0,1695517902,13090.624351760001,64.4945342400024,53575.91338104
2023-09-24,01:11:44.000,267,10997374,13445,0,1695517903,13090.617615449992,64.53682901999855,53575.84350984
2023-09-24,01:11:45.000,267,10997325,13405,0,1695517904,13090.597406519992,64.47338685000432,53575.85748408001
2023-09-24,01:11:46.000,267,10997351,13685,0,1695517905,13090.583933900001,64.52273075999983,53575.836522720005
2023-09-24,01:11:47.000,267,10997364,13445,0,1695517906,13090.516570799991,64.4945342400024,53575.75267728
2023-09-24,01:11:48.000,267,10997298,13605,0,1695517907,13090.476152939991,64.54387814999791,53575.787612880005
2023-09-24,01:11:49.000,267,10997374,13405,0,1695517908,13090.496361869991,64.52977988999919,53575.77363864
2023-09-24,01:11:50.000,267,10997326,13525,0,1695517909,13090.48288925,64.5579764100039,53575.75267728
2023-09-24,01:11:51.000,267,10997389,13685,0,1695517910,13090.42226246,64.56502554000326,53575.67581896
2023-09-24,01:11:52.000,267,10997330,13605,0,1695517911,13090.428998769996,64.52273075999983,53575.64787048
2023-09-24,01:11:53.000,267,10997360,13165,0,1695517912,13090.42226246,64.53682901999855,53575.69678032
2023-09-24,01:11:54.000,267,10997335,13285,0,1695517913,13090.476152939991,64.52273075999983,53575.7247288
2023-09-24,01:11:55.000,267,10997343,13885,0,1695517914,13090.455944009991,64.52977988999919,53575.70376744
2023-09-24,01:11:56.000,267,10997391,13765,0,1695517915,13090.42226246,64.5579764100039,53575.61293488001
2023-09-24,01:11:57.000,267,10997330,13845,0,1695517916,13090.39531721999,64.55092728000454,53575.52210232001
2023-09-24,01:11:58.000,267,10997336,13565,0,1695517917,13090.36163567,64.60732031999942,53575.48716672
2023-09-24,01:11:59.000,267,10997345,13765,0,1695517918,13090.42226246,64.57207467000262,53575.54306368001
2023-09-24,01:12:00.000,267,10997375,13445,0,1695517919,13090.449207699996,64.60732031999942,53575.571012160006
2023-09-24,01:12:01.000,267,10997405,13605,0,1695517920,13090.42226246,64.5932220600007,53575.49415384001
2023-09-24,01:12:02.000,267,10997343,13365,0,1695517921,13090.36163567,64.63551684000413,53575.48716672
2023-09-24,01:12:03.000,267,10997369,13845,0,1695517922,13090.3818446,64.63551684000413,53575.4801796
2023-09-24,01:12:04.000,267,10997399,13685,0,1695517923,13090.37510828999,64.64256597000349,53575.49415384001
2023-09-24,01:12:05.000,267,10997370,13565,0,1695517924,13090.32121781,64.6566642300022,53575.48716672
2023-09-24,01:12:06.000,267,10997359,13605,0,1695517925,13090.27406363999,64.67076249000093,53575.4103084
2023-09-24,01:12:07.000,267,10997360,13605,0,1695517926,13090.29427256999,64.72010640000371,53575.44524400001
2023-09-24,01:12:08.000,267,10997396,13325,0,1695517927,13090.29427256999,64.74125379000179,53575.44524400001
2023-09-24,01:12:09.000,267,10997392,13685,0,1695517928,13090.33469042999,64.76240117999987,53575.39633416001
2023-09-24,01:12:10.000,267,10997357,13965,0,1695517929,13090.31448149999,64.82584335000138,53575.403321280006
2023-09-24,01:12:11.000,267,10997372,13565,0,1695517930,13090.31448149999,64.83289248000074,53575.42428264001
2023-09-24,01:12:12.000,267,10997344,13565,0,1695517931,13090.19996423,64.88223639000353,53575.35441144001
2023-09-24,01:12:13.000,267,10997346,13645,0,1695517932,13090.186491609995,64.84699073999946,53575.333450080005
2023-09-24,01:12:14.000,267,10997376,13565,0,1695517933,13090.1797553,64.88928552000289,53575.36838568
2023-09-24,01:12:15.000,267,10997373,13565,0,1695517934,13090.186491609995,64.88928552000289,53575.39633416001
2023-09-24,01:12:16.000,267,10997348,13685,0,1695517935,13090.15281005999,64.9527276900044,53575.41729552
2023-09-24,01:12:17.000,267,10997384,13245,0,1695517936,13090.125864819995,64.95977682000375,53575.452231120005
2023-09-24,01:12:18.000,267,10997381,13445,0,1695517937,13090.13260112999,64.95977682000375,53575.43825688
2023-09-24,01:12:19.000,267,10997396,13605,0,1695517938,13090.15281005999,65.00207159999991,53575.38934704
2023-09-24,01:12:20.000,267,10997387,13405,0,1695517939,13090.09891958,65.07256290000078,53575.35441144001
2023-09-24,01:12:21.000,267,10997361,13325,0,1695517940,13090.065238029994,65.09371028999885,53575.26357888
2023-09-24,01:12:22.000,267,10997385,13485,0,1695517941,13090.03155647999,65.10780855000485,53575.30550160001
2023-09-24,01:12:23.000,267,10997362,13605,0,1695517942,13090.105655889995,65.14305420000164,53575.31947584
2023-09-24,01:12:24.000,267,10997359,13925,0,1695517943,13090.045029099994,65.15715246000036,53575.36838568
2023-09-24,01:12:25.000,267,10997359,13565,0,1695517944,13090.03829279,65.17829984999844,53575.29851448
2023-09-24,01:12:26.000,267,10997342,13485,0,1695517945,13089.957457069999,65.22059463000187,53575.31248872
2023-09-24,01:12:27.000,267,10997384,13645,0,1695517946,13089.863148729994,65.27698767000402,53575.24261752
2023-09-24,01:12:28.000,267,10997351,13565,0,1695517947,13089.856412419998,65.31928245000017,53575.24261752
2023-09-24,01:12:29.000,267,10997371,13525,0,1695517948,13089.876621349998,65.34747897000489,53575.24261752
2023-09-24,01:12:30.000,267,10997326,13765,0,1695517949,13089.815994559998,65.41092113999912,53575.24261752
2023-09-24,01:12:31.000,267,10997360,13445,0,1695517950,13089.802521939993,65.41797026999848,53575.17274632
2023-09-24,01:12:32.000,267,10997321,13405,0,1695517951,13089.795785629998,65.46026505000191,53575.19370768
2023-09-24,01:12:33.000,267,10997342,13765,0,1695517952,13089.829467179989,65.48141243999999,53575.22864328001
2023-09-24,01:12:34.000,267,10997346,13445,0,1695517953,13089.768840389988,65.53075635000278,53575.18672056001
2023-09-24,01:12:35.000,267,10997355,13685,0,1695517954,13089.768840389988,65.57305112999893,53575.15178496
2023-09-24,01:12:36.000,267,10997333,13525,0,1695517955,13089.667795740002,65.608296780003,53575.116849360005
2023-09-24,01:12:37.000,267,10997364,13645,0,1695517956,13089.640850499993,65.6435424299998,53575.07492664
2023-09-24,01:12:38.000,267,10997353,13565,0,1695517957,13089.654323119998,65.66468981999788,53575.1308236
2023-09-24,01:12:39.000,267,10997369,13645,0,1695517958,13089.627377880002,65.69993547000195,53575.15877208001
2023-09-24,01:12:40.000,267,10997361,13685,0,1695517959,13089.600432639993,65.73518111999874,53575.15178496
2023-09-24,01:12:41.000,267,10997358,13685,0,1695517960,13089.586960020002,65.78452503000153,53575.15877208001
2023-09-24,01:12:42.000,267,10997344,13245,0,1695517961,13089.546542160002,65.81977067999833,53575.095888
2023-09-24,01:12:43.000,267,10997320,13445,0,1695517962,13089.526333230002,65.87616372000048,53575.067939520006
2023-09-24,01:12:44.000,267,10997368,13285,0,1695517963,13089.479179059992,65.90436023999791,53575.15877208001
2023-09-24,01:12:45.000,267,10997401,13525,0,1695517964,13089.506124300002,65.93255676000263,53575.214669040004
2023-09-24,01:12:46.000,267,10997358,13405,0,1695517965,13089.418552269992,65.93960589000199,53575.14479784
2023-09-24,01:12:47.000,267,10997337,13765,0,1695517966,13089.391607029997,66.01714632000221,53575.165759200005
2023-09-24,01:12:48.000,267,10997345,13525,0,1695517967,13089.398343339992,66.03829371000029,53575.19370768
2023-09-24,01:12:49.000,267,10997369,13485,0,1695517968,13089.371398099996,66.07353936000436,53575.165759200005
2023-09-24,01:12:50.000,267,10997369,13525,0,1695517969,13089.290562379996,66.15107979000459,53575.13781072001
2023-09-24,01:12:51.000,267,10997393,13245,0,1695517970,13089.24340821,66.22157108999818,53575.06095240001
2023-09-24,01:12:52.000,267,10997392,13245,0,1695517971,13089.12215463,66.24976761000289,53574.998068320005
2023-09-24,01:12:53.000,267,10997354,13605,0,1695517972,13089.108682009995,66.29206238999905,53575.00505544
2023-09-24,01:12:54.000,267,10997352,13205,0,1695517973,13089.05479152999,66.34140630000184,53575.14479784
2023-09-24,01:12:55.000,267,10997373,13565,0,1695517974,13089.01437366999,66.40484847000334,53575.05396528
2023-09-24,01:12:56.000,267,10997369,13645,0,1695517975,13088.926801639995,66.44009412000014,53575.067939520006
2023-09-24,01:12:57.000,267,10997362,13485,0,1695517976,13088.8998564,66.49648716000229,53575.10287512
2023-09-24,01:12:58.000,267,10997371,13605,0,1695517977,13088.79207543999,66.5458310699978,53575.06095240001
2023-09-24,01:12:59.000,267,10997377,13525,0,1695517978,13088.731448649989,66.64451889000338,53575.046978160004
2023-09-24,01:13:00.000,267,10997388,13485,0,1695517979,13088.684294479994,66.63746976000402,53575.05396528
2023-09-24,01:13:01.000,267,10997354,13605,0,1695517980,13088.556304589998,66.70796106000489,53574.97011984001
2023-09-24,01:13:02.000,267,10997405,13605,0,1695517981,13088.408105770002,66.79255062000448,53574.900248640006
2023-09-24,01:13:03.000,267,10997374,13965,0,1695517982,13088.448523630002,66.82779627000127,53574.93518424
2023-09-24,01:13:04.000,267,10997375,13485,0,1695517983,13088.367687910002,66.84189452999999,53574.91422288
2023-09-24,01:13:05.000,267,10997388,13525,0,1695517984,13088.293588499997,66.91238583000086,53574.89326152001
2023-09-24,01:13:06.000,267,10997309,13605,0,1695517985,13088.165598610001,66.9405823499983,53574.781467600005
2023-09-24,01:13:07.000,267,10997370,13445,0,1695517986,13088.091499199996,66.99697539000044,53574.77448048001
2023-09-24,01:13:08.000,267,10997336,13325,0,1695517987,13087.990454549996,67.04631930000323,53574.711596400004
2023-09-24,01:13:09.000,267,10997355,13925,0,1695517988,13087.950036689996,67.06041756000195,53574.6417252
2023-09-24,01:13:10.000,267,10997346,13605,0,1695517989,13087.86246466,67.12385973000346,53574.69063504
2023-09-24,01:13:11.000,267,10997327,14005,0,1695517990,13087.83551941999,67.16615450999961,53574.59281536
2023-09-24,01:13:12.000,267,10997303,13765,0,1695517991,13087.788365249995,67.20140016000369,53574.59980248
2023-09-24,01:13:13.000,267,10997322,13725,0,1695517992,13087.77489262999,67.27189146000455,53574.662686560005
2023-09-24,01:13:14.000,267,10997293,14085,0,1695517993,13087.70079322,67.29303885000263,53574.58582824001
2023-09-24,01:13:15.000,267,10997322,13725,0,1695517994,13087.646902739994,67.37762841000222,53574.5019828
2023-09-24,01:13:16.000,267,10997375,13565,0,1695517995,13087.539121779999,67.38467754000158,53574.50896992001
2023-09-24,01:13:17.000,267,10997316,13645,0,1695517996,13087.498703919999,67.42697231999773,53574.4321116
2023-09-24,01:13:18.000,267,10997363,13245,0,1695517997,13087.478494989999,67.52566014000331,53574.52993128
2023-09-24,01:13:19.000,267,10997358,13365,0,1695517998,13087.451549749989,67.55385666000075,53574.47403432
2023-09-24,01:13:20.000,267,10997371,13485,0,1695517999,13087.417868199998,67.62434796000161,53574.494995680005
2023-09-24,01:13:21.000,267,10997363,13445,0,1695518000,13087.363977719993,67.68074100000376,53574.446085840005
2023-09-24,01:13:22.000,267,10997329,13445,0,1695518001,13087.303350929993,67.71598665000056,53574.34127904001
2023-09-24,01:13:23.000,267,10997358,13725,0,1695518002,13087.262933069993,67.71598665000056,53574.2923692
2023-09-24,01:13:24.000,267,10997360,13845,0,1695518003,13087.209042590002,67.76533056000335,53574.2574336
2023-09-24,01:13:25.000,267,10997354,13685,0,1695518004,13087.222515209993,67.82877273000486,53574.28538208
2023-09-24,01:13:26.000,267,10997359,13525,0,1695518005,13087.107997940002,67.89221489999909,53574.23647224
2023-09-24,01:13:27.000,267,10997330,13605,0,1695518006,13087.128206870002,67.88516576999973,53574.19454952
2023-09-24,01:13:28.000,267,10997311,13525,0,1695518007,13087.175361039997,67.91336229000444,53574.278394960005
2023-09-24,01:13:29.000,267,10997338,14085,0,1695518008,13087.161888419992,67.94860794000124,53574.21551088
2023-09-24,01:13:30.000,267,10997365,13125,0,1695518009,13087.141679489992,67.94155881000188,53574.2574336
2023-09-24,01:13:31.000,267,10997356,13245,0,1695518010,13087.121470559992,68.00500098000339,53574.16660104
2023-09-24,01:13:32.000,267,10997309,13645,0,1695518011,13087.141679489992,68.0190992400021,53574.09672984
2023-09-24,01:13:33.000,267,10997329,13325,0,1695518012,13087.128206870002,68.03319750000082,53574.13166544001
2023-09-24,01:13:34.000,267,10997376,13365,0,1695518013,13087.141679489992,68.0684431500049,53574.12467832
2023-09-24,01:13:35.000,267,10997308,13405,0,1695518014,13087.114734249997,68.11778706000041,53574.13166544001
2023-09-24,01:13:36.000,267,10997387,13645,0,1695518015,13087.188833660002,68.11778706000041,53574.13166544001
2023-09-24,01:13:37.000,267,10997330,13525,0,1695518016,13087.195569969997,68.13188531999913,53574.15262680001
2023-09-24,01:13:38.000,267,10997371,13565,0,1695518017,13087.222515209993,68.16008184000384,53574.110704080005
2023-09-24,01:13:39.000,267,10997370,13325,0,1695518018,13087.195569969997,68.24467140000343,53574.03384576001
2023-09-24,01:13:40.000,267,10997293,13525,0,1695518019,13087.249460450003,68.25876966000214,53574.03384576001
2023-09-24,01:13:41.000,267,10997375,13685,0,1695518020,13087.195569969997,68.32926096000301,53574.061794240006
2023-09-24,01:13:42.000,267,10997350,13365,0,1695518021,13087.161888419992,68.30811356999766,53574.04782
2023-09-24,01:13:43.000,267,10997365,13645,0,1695518022,13087.276405689998,68.36450660999981,53574.12467832
2023-09-24,01:13:44.000,267,10997379,13365,0,1695518023,13087.262933069993,68.42794878000132,53574.10371696001
2023-09-24,01:13:45.000,267,10997347,13565,0,1695518024,13087.202306279993,68.48434182000346,53574.01288440001
2023-09-24,01:13:46.000,267,10997398,13525,0,1695518025,13087.188833660002,68.49844008000218,53574.00589728001
2023-09-24,01:13:47.000,267,10997344,13525,0,1695518026,13087.141679489992,68.57598051000241,53573.91506472001
2023-09-24,01:13:48.000,267,10997386,13565,0,1695518027,13087.155152109997,68.61827528999856,53573.91506472001
2023-09-24,01:13:49.000,267,10997321,13325,0,1695518028,13087.148415800002,68.67466833000071,53573.84519352001
2023-09-24,01:13:50.000,267,10997353,13485,0,1695518029,13087.155152109997,68.7240122400035,53573.90109048
2023-09-24,01:13:51.000,267,10997345,13645,0,1695518030,13087.087789010002,68.70991398000479,53573.873142000004
2023-09-24,01:13:52.000,267,10997316,13645,0,1695518031,13087.134943179997,68.74515963000158,53573.83820640001
2023-09-24,01:13:53.000,267,10997359,13605,0,1695518032,13087.175361039997,68.78040527999838,53573.8032708
2023-09-24,01:13:54.000,267,10997358,13725,0,1695518033,13087.134943179997,68.83679832000053,53573.83820640001
2023-09-24,01:13:55.000,267,10997333,13485,0,1695518034,13087.074316389997,68.88614223000332,53573.81025792
2023-09-24,01:13:56.000,267,10997356,13565,0,1695518035,13087.060843769992,68.91433875000075,53573.74737384001
2023-09-24,01:13:57.000,267,10997337,13445,0,1695518036,13087.033898529997,68.92843700999947,53573.71243824
2023-09-24,01:13:58.000,267,10997366,13445,0,1695518037,13087.081052699992,68.96368266000354,53573.7333996
2023-09-24,01:13:59.000,267,10997357,13765,0,1695518038,13087.054107459997,68.99187918000098,53573.74737384001
2023-09-24,01:14:00.000,267,10997349,13565,0,1695518039,13087.006953290002,69.0059774399997,53573.79628368001
2023-09-24,01:14:01.000,267,10997314,13525,0,1695518040,13086.966535430001,69.05532135000249,53573.75436096
2023-09-24,01:14:02.000,267,10997330,13245,0,1695518041,13086.892436019996,69.12581265000335,53573.726412480006
2023-09-24,01:14:03.000,267,10997348,13445,0,1695518042,13086.885699710001,69.14696004000143,53573.74038672
2023-09-24,01:14:04.000,267,10997331,13765,0,1695518043,13086.885699710001,69.19630395000422,53573.69846400001
2023-09-24,01:14:05.000,267,10997348,13085,0,1695518044,13086.838545539991,69.2808935100038,53573.64256704
2023-09-24,01:14:06.000,267,10997315,13125,0,1695518045,13086.73750088999,69.30204090000188,53573.62160568
2023-09-24,01:14:07.000,267,10997343,13765,0,1695518046,13086.68361041,69.34433567999804,53573.60064432001
2023-09-24,01:14:08.000,267,10997369,13245,0,1695518047,13086.68361041,69.32318828999996,53573.705451120004
2023-09-24,01:14:09.000,267,10997371,13565,0,1695518048,13086.670137789995,69.4148269799989,53573.71942536001
2023-09-24,01:14:10.000,267,10997355,13485,0,1695518049,13086.64319255,69.43597437000426,53573.69846400001
2023-09-24,01:14:11.000,267,10997341,13405,0,1695518050,13086.56235683,69.49941653999849,53573.726412480006
2023-09-24,01:14:12.000,267,10997370,13445,0,1695518051,13086.528675279995,69.54876045000128,53573.60064432001
2023-09-24,01:14:13.000,267,10997345,13245,0,1695518052,13086.427630629994,69.64039914000023,53573.656541280005
2023-09-24,01:14:14.000,267,10997329,13485,0,1695518053,13086.46131218,69.62630088000151,53573.705451120004
2023-09-24,01:14:15.000,267,10997352,13845,0,1695518054,13086.48152111,69.64744826999959,53573.67750264001
2023-09-24,01:14:16.000,267,10997338,13525,0,1695518055,13086.43436693999,69.63335001000087,53573.62859280001
2023-09-24,01:14:17.000,267,10997328,13765,0,1695518056,13086.44110325,69.69679218000238,53573.60064432001
2023-09-24,01:14:18.000,267,10997334,13685,0,1695518057,13086.447839559994,69.72498869999981,53573.63557992
2023-09-24,01:14:19.000,267,10997331,13645,0,1695518058,13086.427630629994,69.75318522000453,53573.62160568
2023-09-24,01:14:20.000,267,10997368,13485,0,1695518059,13086.42089432,69.76023435000388,53573.656541280005
2023-09-24,01:14:21.000,267,10997325,13525,0,1695518060,13086.39394907999,69.80252913000004,53573.57968296001
2023-09-24,01:14:22.000,267,10997336,13365,0,1695518061,13086.41415800999,69.82367651999812,53573.56570872
2023-09-24,01:14:23.000,267,10997312,13645,0,1695518062,13086.43436693999,69.83072565000475,53573.558721600006
2023-09-24,01:14:24.000,267,10997328,13565,0,1695518063,13086.50173004,69.8730204300009,53573.64955416001
2023-09-24,01:14:25.000,267,10997353,13365,0,1695518064,13086.447839559994,69.88006956000027,53573.60064432001
2023-09-24,01:14:26.000,267,10997397,13645,0,1695518065,13086.40068539,69.92941347000306,53573.62160568
2023-09-24,01:14:27.000,267,10997411,13485,0,1695518066,13086.407421699994,69.97170824999921,53573.62859280001
2023-09-24,01:14:28.000,267,10997324,13485,0,1695518067,13086.40068539,70.021052160002,53573.62859280001
2023-09-24,01:14:29.000,267,10997335,13285,0,1695518068,13086.42089432,70.07744520000415,53573.58667008
2023-09-24,01:14:30.000,267,10997340,13445,0,1695518069,13086.447839559994,70.11269085000094,53573.57968296001
2023-09-24,01:14:31.000,267,10997384,13365,0,1695518070,13086.387212769994,70.1690838900031,53573.54474736
2023-09-24,01:14:32.000,267,10997373,13765,0,1695518071,13086.39394907999,70.19023128000117,53573.5936572
2023-09-24,01:14:33.000,267,10997362,13565,0,1695518072,13086.44110325,70.2325260600046,53573.5936572
2023-09-24,01:14:34.000,267,10997365,13285,0,1695518073,13086.48152111,70.21842779999861,53573.607631440005
2023-09-24,01:14:35.000,267,10997378,13325,0,1695518074,13086.44110325,70.27482084000076,53573.55173448001
2023-09-24,01:14:36.000,267,10997322,13605,0,1695518075,13086.43436693999,70.27482084000076,53573.439940560005
2023-09-24,01:14:37.000,267,10997375,13165,0,1695518076,13086.44110325,70.3312138800029,53573.47487616
2023-09-24,01:14:38.000,267,10997378,13605,0,1695518077,13086.49499372999,70.3030173599982,53573.53077312001
2023-09-24,01:14:39.000,267,10997322,13605,0,1695518078,13086.528675279995,70.3664595299997,53573.56570872
2023-09-24,01:14:40.000,267,10997339,13685,0,1695518079,13086.548884209995,70.39465605000441,53573.57968296001
2023-09-24,01:14:41.000,267,10997355,13485,0,1695518080,13086.52193897,70.44399995999993,53573.5936572
2023-09-24,01:14:42.000,267,10997347,13445,0,1695518081,13086.51520265999,70.44399995999993,53573.62160568
2023-09-24,01:14:43.000,267,10997376,13285,0,1695518082,13086.47478479999,70.47219648000464,53573.56570872
2023-09-24,01:14:44.000,267,10997343,13565,0,1695518083,13086.5421479,70.52154039000015,53573.63557992
2023-09-24,01:14:45.000,267,10997370,13565,0,1695518084,13086.49499372999,70.56383517000359,53573.62160568
2023-09-24,01:14:46.000,267,10997355,13845,0,1695518085,13086.447839559994,70.59908082000038,53573.558721600006
2023-09-24,01:14:47.000,267,10997338,13325,0,1695518086,13086.47478479999,70.63432647000445,53573.558721600006
2023-09-24,01:14:48.000,267,10997326,13485,0,1695518087,13086.52193897,70.62022820999846,53573.62859280001
2023-09-24,01:14:49.000,267,10997374,13445,0,1695518088,13086.49499372999,70.66957212000125,53573.5936572
2023-09-24,01:14:50.000,267,10997397,13285,0,1695518089,13086.488257419995,70.70481776999804,53573.62859280001
2023-09-24,01:14:51.000,267,10997375,13285,0,1695518090,13086.468048489995,70.69776863999869,53573.56570872
2023-09-24,01:14:52.000,267,10997340,13285,0,1695518091,13086.46131218,70.71891603000404,53573.53077312001
2023-09-24,01:14:53.000,267,10997342,13365,0,1695518092,13086.427630629994,70.75416168000083,53573.55173448001
2023-09-24,01:14:54.000,267,10997351,13765,0,1695518093,13086.43436693999,70.7612108100002,53573.56570872
2023-09-24,01:14:55.000,267,10997342,13445,0,1695518094,13086.44110325,70.75416168000083,53573.56570872
2023-09-24,01:14:56.000,267,10997380,13605,0,1695518095,13086.447839559994,70.76825993999955,53573.5936572
2023-09-24,01:14:57.000,267,10997340,13445,0,1695518096,13086.407421699994,70.7894073300049,53573.57968296001
2023-09-24,01:14:58.000,267,10997352,13405,0,1695518097,13086.42089432,70.81055472000298,53573.607631440005
2023-09-24,01:14:59.000,267,10997380,13605,0,1695518098,13086.39394907999,70.81760385000234,53573.53077312001
2023-09-24,01:15:00.000,267,10997372,13525,0,1695518099,13086.427630629994,70.83170211000106,53573.523786
2023-09-24,01:15:01.000,267,10997368,13085,0,1695518100,13086.37374014999,70.87399689000449,53573.46090192001
2023-09-24,01:15:02.000,267,10997327,13285,0,1695518101,13086.37374014999,70.86694775999786,53573.48186328001
2023-09-24,01:15:03.000,267,10997319,13405,0,1695518102,13086.380476459999,70.89514428000257,53573.51679888
2023-09-24,01:15:04.000,267,10997369,13565,0,1695518103,13086.387212769994,70.89514428000257,53573.537760240004
2023-09-24,01:15:05.000,267,10997347,13565,0,1695518104,13086.407421699994,70.86694775999786,53573.56570872
2023-09-24,01:15:06.000,267,10997386,13925,0,1695518105,13086.37374014999,70.86694775999786,53573.537760240004
2023-09-24,01:15:07.000,267,10997352,13285,0,1695518106,13086.427630629994,70.90924254000129,53573.558721600006
2023-09-24,01:15:08.000,267,10997377,13365,0,1695518107,13086.387212769994,70.90219341000193,53573.49583752
2023-09-24,01:15:09.000,267,10997320,13605,0,1695518108,13086.387212769994,70.88104602000385,53573.537760240004
2023-09-24,01:15:10.000,267,10997395,13725,0,1695518109,13086.346794909994,70.89514428000257,53573.439940560005
2023-09-24,01:15:11.000,267,10997338,13965,0,1695518110,13086.326585979994,70.90924254000129,53573.46090192001
2023-09-24,01:15:12.000,267,10997392,13565,0,1695518111,13086.319849669999,70.89514428000257,53573.488850400005
2023-09-24,01:15:13.000,267,10997365,13325,0,1695518112,13086.387212769994,70.86694775999786,53573.523786
2023-09-24,01:15:14.000,267,10997371,13405,0,1695518113,13086.37374014999,70.8598986299985,53573.50981176001
2023-09-24,01:15:15.000,267,10997310,13605,0,1695518114,13086.326585979994,70.86694775999786,53573.43295344001
2023-09-24,01:15:16.000,267,10997374,13285,0,1695518115,13086.346794909994,70.83875124000042,53573.439940560005
2023-09-24,01:15:17.000,267,10997371,13645,0,1695518116,13086.33332228999,70.83875124000042,53573.439940560005
2023-09-24,01:15:18.000,267,10997359,13605,0,1695518117,13086.306377049994,70.78235819999827,53573.38404360001
2023-09-24,01:15:19.000,267,10997334,13645,0,1695518118,13086.42089432,70.8246529800017,53573.47487616
2023-09-24,01:15:20.000,267,10997331,13565,0,1695518119,13086.508466349995,70.80350559000362,53573.523786
2023-09-24,01:15:21.000,267,10997364,13605,0,1695518120,13086.56235683,70.84580036999978,53573.51679888
2023-09-24,01:15:22.000,267,10997391,13565,0,1695518121,13086.51520265999,70.8246529800017,53573.46788904
2023-09-24,01:15:23.000,267,10997362,13525,0,1695518122,13086.56235683,70.83875124000042,53573.50981176001
2023-09-24,01:15:24.000,267,10997378,13525,0,1695518123,13086.57582944999,70.87399689000449,53573.49583752
2023-09-24,01:15:25.000,267,10997402,13605,0,1695518124,13086.60277469,70.84580036999978,53573.46090192001
2023-09-24,01:15:26.000,267,10997371,13725,0,1695518125,13086.57582944999,70.83170211000106,53573.38404360001
2023-09-24,01:15:27.000,267,10997340,13285,0,1695518126,13086.63645623999,70.90219341000193,53573.37705648
2023-09-24,01:15:28.000,267,10997361,13605,0,1695518127,13086.64319255,70.91629167000065,53573.42596632
2023-09-24,01:15:29.000,267,10997368,13525,0,1695518128,13086.68361041,70.91629167000065,53573.488850400005
2023-09-24,01:15:30.000,267,10997400,13765,0,1695518129,13086.69708302999,70.93038992999936,53573.47487616
2023-09-24,01:15:31.000,267,10997348,13765,0,1695518130,13086.730764579996,70.95858645000408,53573.4189792
2023-09-24,01:15:32.000,267,10997336,13365,0,1695518131,13086.771182439996,70.99383210000087,53573.39801784
2023-09-24,01:15:33.000,267,10997355,13725,0,1695518132,13086.771182439996,70.98678297000151,53573.36308224001
2023-09-24,01:15:34.000,267,10997403,13565,0,1695518133,13086.80486399,70.9726847100028,53573.39801784
2023-09-24,01:15:35.000,267,10997305,13285,0,1695518134,13086.892436019996,71.01497948999895,53573.43295344001
2023-09-24,01:15:36.000,267,10997370,13325,0,1695518135,13086.885699710001,71.00088123000023,53573.41199208001
2023-09-24,01:15:37.000,267,10997339,13525,0,1695518136,13086.885699710001,71.02202861999831,53573.4539148
2023-09-24,01:15:38.000,267,10997348,13845,0,1695518137,13086.946326500001,71.02907774999767,53573.48186328001
2023-09-24,01:15:39.000,267,10997364,13405,0,1695518138,13086.953062809996,71.05727427000238,53573.4539148
2023-09-24,01:15:40.000,267,10997327,13725,0,1695518139,13086.966535430001,71.1066181799979,53573.46090192001
2023-09-24,01:15:41.000,267,10997350,13725,0,1695518140,13086.980008049992,71.14891296000133,53573.38404360001
2023-09-24,01:15:42.000,267,10997354,13685,0,1695518141,13086.993480669997,71.1700603499994,53573.49583752
2023-09-24,01:15:43.000,267,10997349,13285,0,1695518142,13086.980008049992,71.20530600000347,53573.46788904
2023-09-24,01:15:44.000,267,10997379,13445,0,1695518143,13087.040634839992,71.2194042600022,53573.46788904
2023-09-24,01:15:45.000,267,10997349,13565,0,1695518144,13087.047371150002,71.24055165000027,53573.48186328001
2023-09-24,01:15:46.000,267,10997374,13565,0,1695518145,13087.060843769992,71.23350252000091,53573.55173448001
2023-09-24,01:15:47.000,267,10997352,13445,0,1695518146,13087.054107459997,71.27579730000434,53573.4539148
2023-09-24,01:15:48.000,267,10997333,13125,0,1695518147,13087.006953290002,71.30399382000178,53573.40500496
2023-09-24,01:15:49.000,267,10997368,13685,0,1695518148,13087.094525319997,71.33219033999922,53573.43295344001
2023-09-24,01:15:50.000,267,10997368,13525,0,1695518149,13087.121470559992,71.36743599000329,53573.537760240004
2023-09-24,01:15:51.000,267,10997351,13485,0,1695518150,13087.161888419992,71.381534250002,53573.4539148
2023-09-24,01:15:52.000,267,10997355,13525,0,1695518151,13087.168624730002,71.381534250002,53573.46090192001
2023-09-24,01:15:53.000,267,10997345,13285,0,1695518152,13087.242724139993,71.4167798999988,53573.4539148
2023-09-24,01:15:54.000,267,10997366,13645,0,1695518153,13087.269669380003,71.42382902999816,53573.488850400005
2023-09-24,01:15:55.000,267,10997331,13525,0,1695518154,13087.235987829998,71.45907468000223,53573.488850400005
2023-09-24,01:15:56.000,267,10997319,13485,0,1695518155,13087.222515209993,71.51546772000438,53573.44692768
2023-09-24,01:15:57.000,267,10997342,13445,0,1695518156,13087.242724139993,71.5295659800031,53573.4189792
2023-09-24,01:15:58.000,267,10997378,13645,0,1695518157,13087.316823549998,71.5648116299999,53573.48186328001
2023-09-24,01:15:59.000,267,10997375,13525,0,1695518158,13087.337032479998,71.55071337000118,53573.51679888
2023-09-24,01:16:00.000,267,10997335,13765,0,1695518159,13087.343768789993,71.53661511000246,53573.5936572
2023-09-24,01:16:01.000,267,10997355,13645,0,1695518160,13087.417868199998,71.5295659800031,53573.55173448001
2023-09-24,01:16:02.000,267,10997335,13565,0,1695518161,13087.417868199998,71.59300815000461,53573.47487616
2023-09-24,01:16:03.000,267,10997391,13405,0,1695518162,13087.485231299994,71.57890988999861,53573.44692768
2023-09-24,01:16:04.000,267,10997354,13325,0,1695518163,13087.485231299994,71.64235206000012,53573.43295344001
2023-09-24,01:16:05.000,267,10997405,13285,0,1695518164,13087.518912849999,71.64940118999948,53573.40500496
2023-09-24,01:16:06.000,267,10997348,13725,0,1695518165,13087.539121779999,71.6634994499982,53573.48186328001
2023-09-24,01:16:07.000,267,10997390,13485,0,1695518166,13087.478494989999,71.65645031999884,53573.37705648
2023-09-24,01:16:08.000,267,10997327,13365,0,1695518167,13087.599748569999,71.67759771000419,53573.40500496
2023-09-24,01:16:09.000,267,10997404,13485,0,1695518168,13087.667111669994,71.69874510000227,53573.42596632
2023-09-24,01:16:10.000,267,10997286,13165,0,1695518169,13087.646902739994,71.69169597000291,53573.42596632
2023-09-24,01:16:11.000,267,10997332,13565,0,1695518170,13087.606484879994,71.7269416199997,53573.439940560005
2023-09-24,01:16:12.000,267,10997408,13405,0,1695518171,13087.57280332999,71.76923640000314,53573.41199208001
2023-09-24,01:16:13.000,267,10997413,13845,0,1695518172,13087.566067019994,71.80448204999993,53573.40500496
2023-09-24,01:16:14.000,267,10997367,13685,0,1695518173,13087.586275949994,71.81858030999865,53573.439940560005
2023-09-24,01:16:15.000,267,10997385,13485,0,1695518174,13087.65363904999,71.86087509000208,53573.44692768
2023-09-24,01:16:16.000,267,10997340,13605,0,1695518175,13087.646902739994,71.84677683000336,53573.4539148
2023-09-24,01:16:17.000,267,10997326,13645,0,1695518176,13087.6199575,71.88907160999952,53573.40500496
2023-09-24,01:16:18.000,267,10997417,13725,0,1695518177,13087.70079322,71.88907160999952,53573.488850400005
2023-09-24,01:16:19.000,267,10997342,13525,0,1695518178,13087.667111669994,71.93136639000295,53573.49583752
2023-09-24,01:16:20.000,267,10997368,13405,0,1695518179,13087.65363904999,71.91726813000423,53573.43295344001
2023-09-24,01:16:21.000,267,10997312,13245,0,1695518180,13087.63343011999,71.99480856000446,53573.391030720006
2023-09-24,01:16:22.000,267,10997340,13565,0,1695518181,13087.6199575,71.98071029999846,53573.370069360004
2023-09-24,01:16:23.000,267,10997374,13525,0,1695518182,13087.707529529995,71.9736611699991,53573.38404360001
2023-09-24,01:16:24.000,267,10997340,13325,0,1695518183,13087.72100215,71.99480856000446,53573.439940560005
2023-09-24,01:16:25.000,267,10997358,13445,0,1695518184,13087.71426583999,72.0230050800019,53573.42596632
2023-09-24,01:16:26.000,267,10997328,13725,0,1695518185,13087.70079322,72.03710334000061,53573.43295344001
2023-09-24,01:16:27.000,267,10997362,13525,0,1695518186,13087.69405690999,72.09349638000276,53573.33513376001
2023-09-24,01:16:28.000,267,10997399,13605,0,1695518187,13087.67384797999,72.09349638000276,53573.31417240001
2023-09-24,01:16:29.000,267,10997348,13685,0,1695518188,13087.71426583999,72.11464377000084,53573.33513376001
2023-09-24,01:16:30.000,267,10997381,13765,0,1695518189,13087.67384797999,72.13579115999892,53573.34212088001
2023-09-24,01:16:31.000,267,10997350,13365,0,1695518190,13087.69405690999,72.19923333000042,53573.33513376001
2023-09-24,01:16:32.000,267,10997344,13605,0,1695518191,13087.71426583999,72.17103681000299,53573.32814664
2023-09-24,01:16:33.000,267,10997332,13365,0,1695518192,13087.747947389995,72.24152811000386,53573.370069360004
2023-09-24,01:16:34.000,267,10997382,13605,0,1695518193,13087.707529529995,72.21333158999914,53573.370069360004
2023-09-24,01:16:35.000,267,10997327,13285,0,1695518194,13087.646902739994,72.27677376000065,53573.38404360001
2023-09-24,01:16:36.000,267,10997356,13765,0,1695518195,13087.57280332999,72.34021593000216,53573.18141712
2023-09-24,01:16:37.000,267,10997342,13485,0,1695518196,13087.70079322,72.30497027999809,53573.29321104001
2023-09-24,01:16:38.000,267,10997343,13565,0,1695518197,13087.606484879994,72.32611767000344,53573.272249680005
2023-09-24,01:16:39.000,267,10997350,13365,0,1695518198,13087.69405690999,72.34726506000152,53573.32814664
2023-09-24,01:16:40.000,267,10997327,13125,0,1695518199,13087.77489262999,72.32611767000344,53573.31417240001
2023-09-24,01:16:41.000,267,10997328,13285,0,1695518200,13087.768156319995,72.35431419000088,53573.272249680005
2023-09-24,01:16:42.000,267,10997401,13485,0,1695518201,13087.77489262999,72.38251070999831,53573.18840424
2023-09-24,01:16:43.000,267,10997374,13405,0,1695518202,13087.79510155999,72.38955983999767,53573.18141712
2023-09-24,01:16:44.000,267,10997372,13325,0,1695518203,13087.71426583999,72.41775636000239,53573.12552016001
2023-09-24,01:16:45.000,267,10997378,13645,0,1695518204,13087.808574179995,72.4318546200011,53573.153468640005
2023-09-24,01:16:46.000,267,10997367,13525,0,1695518205,13087.84225573,72.4671002699979,53573.11853304
2023-09-24,01:16:47.000,267,10997377,13405,0,1695518206,13087.808574179995,72.4811985300039,53573.104558800005
2023-09-24,01:16:48.000,267,10997348,13325,0,1695518207,13087.80183787,72.47414940000453,53573.1394944
2023-09-24,01:16:49.000,267,10997286,13525,0,1695518208,13087.808574179995,72.53759156999877,53573.153468640005
2023-09-24,01:16:50.000,267,10997372,13605,0,1695518209,13087.828783109995,72.56578809000348,53573.1394944
2023-09-24,01:16:51.000,267,10997344,13165,0,1695518210,13087.76142001,72.5798863500022,53573.17443000001
2023-09-24,01:16:52.000,267,10997347,13325,0,1695518211,13087.68058429,72.62923025999771,53573.04167472
2023-09-24,01:16:53.000,267,10997307,13885,0,1695518212,13087.67384797999,72.615131999999,53573.11154592
2023-09-24,01:16:54.000,267,10997388,13805,0,1695518213,13087.70079322,72.6433285200037,53573.13250728
2023-09-24,01:16:55.000,267,10997338,13685,0,1695518214,13087.71426583999,72.66447591000178,53573.16045576
2023-09-24,01:16:56.000,267,10997361,13405,0,1695518215,13087.68058429,72.69267242999922,53573.12552016001
2023-09-24,01:16:57.000,267,10997343,13405,0,1695518216,13087.65363904999,72.74201634000201,53573.09757168001
2023-09-24,01:16:58.000,267,10997376,13765,0,1695518217,13087.71426583999,72.76316373000009,53573.12552016001
2023-09-24,01:16:59.000,267,10997368,13565,0,1695518218,13087.64016643,72.78431111999816,53573.0696232
2023-09-24,01:17:00.000,267,10997348,13605,0,1695518219,13087.66037536,72.84070416000031,53573.13250728
2023-09-24,01:17:01.000,267,10997324,13445,0,1695518220,13087.59301225999,72.86890067999775,53573.09058456
2023-09-24,01:17:02.000,267,10997317,13525,0,1695518221,13087.566067019994,72.91824459000054,53573.0696232
2023-09-24,01:17:03.000,267,10997306,13245,0,1695518222,13087.626693809994,72.93939197999862,53573.09058456
2023-09-24,01:17:04.000,267,10997328,13245,0,1695518223,13087.667111669994,72.94644110999798,53573.17443000001
2023-09-24,01:17:05.000,267,10997360,13525,0,1695518224,13087.67384797999,72.98873589000141,53573.1394944
2023-09-24,01:17:06.000,267,10997412,13285,0,1695518225,13087.6199575,73.00283415000013,53573.09757168001
2023-09-24,01:17:07.000,267,10997353,13325,0,1695518226,13087.57280332999,73.03103067000484,53572.97879064001
2023-09-24,01:17:08.000,267,10997399,13405,0,1695518227,13087.606484879994,73.04512893000356,53573.04866184001
2023-09-24,01:17:09.000,267,10997340,13365,0,1695518228,13087.57280332999,73.04512893000356,53573.04167472
2023-09-24,01:17:10.000,267,10997373,13725,0,1695518229,13087.579539639999,73.09447283999907,53573.04167472
2023-09-24,01:17:11.000,267,10997327,13365,0,1695518230,13087.566067019994,73.1720132699993,53572.99276488
2023-09-24,01:17:12.000,267,10997337,13845,0,1695518231,13087.539121779999,73.1720132699993,53572.95782928001
2023-09-24,01:17:13.000,267,10997369,13445,0,1695518232,13087.6199575,73.19316066000465,53573.02071336
2023-09-24,01:17:14.000,267,10997371,13445,0,1695518233,13087.599748569999,73.24250457000016,53573.00673912001
2023-09-24,01:17:15.000,267,10997347,13645,0,1695518234,13087.59301225999,73.29184848000295,53572.97180352
2023-09-24,01:17:16.000,267,10997353,13365,0,1695518235,13087.599748569999,73.32004500000039,53572.99276488
2023-09-24,01:17:17.000,267,10997361,13405,0,1695518236,13087.545858089994,73.32004500000039,53572.95084216
2023-09-24,01:17:18.000,267,10997372,13445,0,1695518237,13087.606484879994,73.41168368999934,53572.936867920005
2023-09-24,01:17:19.000,267,10997362,13645,0,1695518238,13087.61322118999,73.41168368999934,53573.02071336
2023-09-24,01:17:20.000,267,10997363,13485,0,1695518239,13087.626693809994,73.45397847000277,53572.9648164
2023-09-24,01:17:21.000,267,10997346,13605,0,1695518240,13087.61322118999,73.48922411999956,53572.97879064001
2023-09-24,01:17:22.000,267,10997397,13565,0,1695518241,13087.559330709999,73.4821749900002,53572.887958080006
2023-09-24,01:17:23.000,267,10997400,13365,0,1695518242,13087.579539639999,73.56676454999979,53572.87398384
2023-09-24,01:17:24.000,267,10997348,13605,0,1695518243,13087.559330709999,73.58791193999787,53572.90193232
2023-09-24,01:17:25.000,267,10997324,13565,0,1695518244,13087.586275949994,73.6302067200013,53572.92988080001
2023-09-24,01:17:26.000,267,10997350,13845,0,1695518245,13087.545858089994,73.63725585000066,53572.887958080006
2023-09-24,01:17:27.000,267,10997324,13245,0,1695518246,13087.545858089994,73.6936488900028,53572.87398384
2023-09-24,01:17:28.000,267,10997375,13525,0,1695518247,13087.64016643,73.70069802000216,53572.92289368
2023-09-24,01:17:29.000,267,10997351,13525,0,1695518248,13087.63343011999,73.74299279999832,53572.92988080001
2023-09-24,01:17:30.000,267,10997352,13445,0,1695518249,13087.64016643,73.80643496999983,53572.90193232
2023-09-24,01:17:31.000,267,10997343,13445,0,1695518250,13087.599748569999,73.86282801000198,53572.90891944001
2023-09-24,01:17:32.000,267,10997326,13525,0,1695518251,13087.566067019994,73.88397540000005,53572.818086880005
2023-09-24,01:17:33.000,267,10997322,13365,0,1695518252,13087.55259439999,73.89102452999941,53572.79712552
2023-09-24,01:17:34.000,267,10997364,13405,0,1695518253,13087.57280332999,73.94741757000156,53572.887958080006
2023-09-24,01:17:35.000,267,10997396,13445,0,1695518254,13087.63343011999,73.96151583000028,53572.936867920005
2023-09-24,01:17:36.000,267,10997357,13605,0,1695518255,13087.57280332999,73.98266321999836,53572.8949452
2023-09-24,01:17:37.000,267,10997330,13525,0,1695518256,13087.586275949994,74.02495800000179,53572.83206112001
2023-09-24,01:17:38.000,267,10997345,13685,0,1695518257,13087.63343011999,74.06020364999858,53572.86000960001
2023-09-24,01:17:39.000,267,10997377,13285,0,1695518258,13087.606484879994,74.13774407999881,53572.86000960001
2023-09-24,01:17:40.000,267,10997346,13605,0,1695518259,13087.518912849999,74.15889147000416,53572.79712552
2023-09-24,01:17:41.000,267,10997364,13165,0,1695518260,13087.55259439999,74.14479320999817,53572.825074
2023-09-24,01:17:42.000,267,10997352,13565,0,1695518261,13087.518912849999,74.20118625000032,53572.76218992001
2023-09-24,01:17:43.000,267,10997343,13725,0,1695518262,13087.566067019994,74.20118625000032,53572.769177040005
2023-09-24,01:17:44.000,267,10997363,13405,0,1695518263,13087.6199575,74.19413712000096,53572.85302248
2023-09-24,01:17:45.000,267,10997340,13685,0,1695518264,13087.63343011999,74.17298973000288,53572.88097096001
2023-09-24,01:17:46.000,267,10997337,13645,0,1695518265,13087.63343011999,74.26462842000183,53572.887958080006
2023-09-24,01:17:47.000,267,10997329,13205,0,1695518266,13087.579539639999,74.29282493999926,53572.74821568
2023-09-24,01:17:48.000,267,10997359,13205,0,1695518267,13087.63343011999,74.27872668000055,53572.720267200006
2023-09-24,01:17:49.000,267,10997402,13485,0,1695518268,13087.64016643,74.27167755000119,53572.79712552
2023-09-24,01:17:50.000,267,10997370,13285,0,1695518269,13087.646902739994,74.2857758099999,53572.77616416
2023-09-24,01:17:51.000,267,10997368,13405,0,1695518270,13087.63343011999,74.29282493999926,53572.71328008001
2023-09-24,01:17:52.000,267,10997361,13765,0,1695518271,13087.69405690999,74.31397233000462,53572.70629296
2023-09-24,01:17:53.000,267,10997304,13725,0,1695518272,13087.73447476999,74.3351197200027,53572.74122856001
2023-09-24,01:17:54.000,267,10997337,13925,0,1695518273,13087.768156319995,74.32807059000334,53572.71328008001
2023-09-24,01:17:55.000,267,10997340,13885,0,1695518274,13087.808574179995,74.34921798000141,53572.65738312
2023-09-24,01:17:56.000,267,10997325,14085,0,1695518275,13087.727738459995,74.39151276000484,53572.64340888001
2023-09-24,01:17:57.000,267,10997360,13405,0,1695518276,13087.79510155999,74.45495492999908,53572.601486160005
2023-09-24,01:17:58.000,267,10997357,13445,0,1695518277,13087.828783109995,74.50429884000187,53572.6853316
2023-09-24,01:17:59.000,267,10997365,13725,0,1695518278,13087.84225573,74.4690531899978,53572.74821568
2023-09-24,01:18:00.000,267,10997343,13565,0,1695518279,13087.848992039995,74.52544622999994,53572.650396000005
2023-09-24,01:18:01.000,267,10997332,14005,0,1695518280,13087.848992039995,74.50429884000187,53572.66437024001
2023-09-24,01:18:02.000,267,10997367,13165,0,1695518281,13087.89614620999,74.51839710000058,53572.70629296
2023-09-24,01:18:03.000,267,10997344,13765,0,1695518282,13087.92309145,74.51134797000122,53572.650396000005
2023-09-24,01:18:04.000,267,10997338,13685,0,1695518283,13087.909618829995,74.54659361999802,53572.67834448
2023-09-24,01:18:05.000,267,10997388,13565,0,1695518284,13087.92309145,74.60298666000017,53572.62244752001
2023-09-24,01:18:06.000,267,10997339,13405,0,1695518285,13087.87593727999,74.61708491999889,53572.601486160005
2023-09-24,01:18:07.000,267,10997376,13565,0,1695518286,13087.93656406999,74.6452814400036,53572.6853316
2023-09-24,01:18:08.000,267,10997359,13525,0,1695518287,13087.950036689996,74.66642883000168,53572.62943464
2023-09-24,01:18:09.000,267,10997371,13685,0,1695518288,13087.96350931,74.62413404999825,53572.63642176
2023-09-24,01:18:10.000,267,10997338,13645,0,1695518289,13087.98371824,74.62413404999825,53572.67834448
2023-09-24,01:18:11.000,267,10997360,13605,0,1695518290,13087.97698192999,74.65937970000232,53572.650396000005
2023-09-24,01:18:12.000,267,10997359,13245,0,1695518291,13087.92309145,74.69462534999911,53572.60847328
2023-09-24,01:18:13.000,267,10997342,13445,0,1695518292,13087.91635513999,74.70167447999847,53572.552576320006
2023-09-24,01:18:14.000,267,10997341,13365,0,1695518293,13087.92309145,74.70872360999783,53572.58751192
2023-09-24,01:18:15.000,267,10997323,13365,0,1695518294,13087.909618829995,74.70872360999783,53572.63642176
2023-09-24,01:18:16.000,267,10997331,13405,0,1695518295,13087.869200969995,74.68757621999976,53572.65738312
2023-09-24,01:18:17.000,267,10997338,13325,0,1695518296,13087.90288252,74.70167447999847,53572.601486160005
2023-09-24,01:18:18.000,267,10997320,13725,0,1695518297,13087.909618829995,74.6805270900004,53572.62244752001
2023-09-24,01:18:19.000,267,10997328,13765,0,1695518298,13087.96350931,74.66642883000168,53572.54558920001
2023-09-24,01:18:20.000,267,10997326,13405,0,1695518299,13087.950036689996,74.67347796000104,53572.5805248
2023-09-24,01:18:21.000,267,10997353,13605,0,1695518300,13087.94330038,74.68757621999976,53572.56655056
2023-09-24,01:18:22.000,267,10997362,13405,0,1695518301,13087.89614620999,74.70167447999847,53572.57353768001
2023-09-24,01:18:23.000,267,10997353,13605,0,1695518302,13088.064553960001,74.72282187000383,53572.46873088
2023-09-24,01:18:24.000,267,10997366,13365,0,1695518303,13088.051081339996,74.67347796000104,53572.57353768001
2023-09-24,01:18:25.000,267,10997371,13565,0,1695518304,13088.057817649991,74.6805270900004,53572.52462784001
2023-09-24,01:18:26.000,267,10997346,13645,0,1695518305,13088.00392717,74.65937970000232,53572.503666480006
2023-09-24,01:18:27.000,267,10997356,13885,0,1695518306,13088.057817649991,74.63118318000488,53572.531614960004
2023-09-24,01:18:28.000,267,10997361,13685,0,1695518307,13088.064553960001,74.61708491999889,53572.55956344
2023-09-24,01:18:29.000,267,10997343,13565,0,1695518308,13088.057817649991,74.61708491999889,53572.531614960004
2023-09-24,01:18:30.000,267,10997387,13765,0,1695518309,13088.084762890001,74.61708491999889,53572.53860208
2023-09-24,01:18:31.000,267,10997339,13165,0,1695518310,13088.104971820001,74.61003578999953,53572.47571800001
2023-09-24,01:18:32.000,267,10997369,13445,0,1695518311,13088.104971820001,74.63118318000488,53572.503666480006
2023-09-24,01:18:33.000,267,10997361,13685,0,1695518312,13088.192543849997,74.61003578999953,53572.5805248
2023-09-24,01:18:34.000,267,10997308,13405,0,1695518313,13088.078026579991,74.61708491999889,53572.57353768001
2023-09-24,01:18:35.000,267,10997371,13325,0,1695518314,13088.125180750001,74.60298666000017,53572.57353768001
2023-09-24,01:18:36.000,267,10997396,13365,0,1695518315,13088.131917059996,74.61708491999889,53572.48969224
2023-09-24,01:18:37.000,267,10997323,13485,0,1695518316,13088.158862299992,74.56774101000337,53572.46174376
2023-09-24,01:18:38.000,267,10997396,13685,0,1695518317,13088.138653369992,74.58888840000145,53572.53860208
2023-09-24,01:18:39.000,267,10997317,13285,0,1695518318,13088.226225400002,74.61708491999889,53572.52462784001
2023-09-24,01:18:40.000,267,10997342,13405,0,1695518319,13088.179071229992,74.59593753000081,53572.53860208
2023-09-24,01:18:41.000,267,10997353,13365,0,1695518320,13088.206016470001,74.61708491999889,53572.49667936001
2023-09-24,01:18:42.000,267,10997374,13365,0,1695518321,13088.145389680001,74.58888840000145,53572.46174376
2023-09-24,01:18:43.000,267,10997334,14005,0,1695518322,13088.206016470001,74.56774101000337,53572.49667936001
2023-09-24,01:18:44.000,267,10997341,13405,0,1695518323,13088.219489089992,74.59593753000081,53572.47571800001
2023-09-24,01:18:45.000,267,10997344,13485,0,1695518324,13088.239698019992,74.58888840000145,53572.45475664001
2023-09-24,01:18:46.000,267,10997345,13405,0,1695518325,13088.246434330002,74.60298666000017,53572.46873088
2023-09-24,01:18:47.000,267,10997325,13525,0,1695518326,13088.259906949992,74.61003578999953,53572.47571800001
2023-09-24,01:18:48.000,267,10997298,13445,0,1695518327,13088.266643260002,74.61708491999889,53572.552576320006
2023-09-24,01:18:49.000,267,10997308,13365,0,1695518328,13088.280115879992,74.59593753000081,53572.531614960004
2023-09-24,01:18:50.000,267,10997326,13325,0,1695518329,13088.253170639997,74.58888840000145,53572.49667936001
2023-09-24,01:18:51.000,267,10997358,13485,0,1695518330,13088.219489089992,74.58888840000145,53572.4407824
2023-09-24,01:18:52.000,267,10997365,13565,0,1695518331,13088.232961709997,74.61708491999889,53572.5106536
2023-09-24,01:18:53.000,267,10997371,13725,0,1695518332,13088.286852190002,74.60298666000017,53572.46873088
2023-09-24,01:18:54.000,267,10997310,13685,0,1695518333,13088.286852190002,74.60298666000017,53572.5106536
2023-09-24,01:18:55.000,267,10997357,13605,0,1695518334,13088.286852190002,74.6452814400036,53572.482705120005
2023-09-24,01:18:56.000,267,10997343,13605,0,1695518335,13088.246434330002,74.63118318000488,53572.482705120005
2023-09-24,01:18:57.000,267,10997320,13445,0,1695518336,13088.286852190002,74.61003578999953,53572.53860208
2023-09-24,01:18:58.000,267,10997283,13245,0,1695518337,13088.286852190002,74.58888840000145,53572.51764072
2023-09-24,01:18:59.000,267,10997365,13525,0,1695518338,13088.253170639997,74.58183927000209,53572.503666480006
2023-09-24,01:19:00.000,267,10997355,13525,0,1695518339,13088.266643260002,74.63118318000488,53572.5106536
2023-09-24,01:19:01.000,267,10997328,13565,0,1695518340,13088.219489089992,74.61708491999889,53572.40584680001
2023-09-24,01:19:02.000,267,10997362,13445,0,1695518341,13088.206016470001,74.66642883000168,53572.40584680001
2023-09-24,01:19:03.000,267,10997346,13405,0,1695518342,13088.266643260002,74.6452814400036,53572.4407824
2023-09-24,01:19:04.000,267,10997307,13605,0,1695518343,13088.253170639997,74.63823231000424,53572.47571800001
2023-09-24,01:19:05.000,267,10997357,13565,0,1695518344,13088.239698019992,74.6452814400036,53572.44776952
2023-09-24,01:19:06.000,267,10997315,13605,0,1695518345,13088.212752779997,74.67347796000104,53572.433795280005
2023-09-24,01:19:07.000,267,10997324,13445,0,1695518346,13088.246434330002,74.68757621999976,53572.41283392
2023-09-24,01:19:08.000,267,10997330,13445,0,1695518347,13088.239698019992,74.66642883000168,53572.46174376
2023-09-24,01:19:09.000,267,10997330,13925,0,1695518348,13088.266643260002,74.71577274000447,53572.482705120005
2023-09-24,01:19:10.000,267,10997353,13525,0,1695518349,13088.165598610001,74.75101839000126,53572.28007864
2023-09-24,01:19:11.000,267,10997375,13405,0,1695518350,13088.226225400002,74.75806752000062,53572.28706576001
2023-09-24,01:19:12.000,267,10997351,13645,0,1695518351,13088.273379569997,74.75806752000062,53572.34296272
2023-09-24,01:19:13.000,267,10997317,13365,0,1695518352,13088.334006359997,74.72987100000319,53572.35693696001
2023-09-24,01:19:14.000,267,10997282,13525,0,1695518353,13088.300324809992,74.73692013000255,53572.37789832001
2023-09-24,01:19:15.000,267,10997366,13725,0,1695518354,13088.266643260002,74.7439692600019,53572.30104
2023-09-24,01:19:16.000,267,10997367,13405,0,1695518355,13088.286852190002,74.81446056000277,53572.29405288
2023-09-24,01:19:17.000,267,10997364,13805,0,1695518356,13088.334006359997,74.76511664999998,53572.335975600006
2023-09-24,01:19:18.000,267,10997382,13845,0,1695518357,13088.340742669992,74.80036230000405,53572.34994984
2023-09-24,01:19:19.000,267,10997333,13445,0,1695518358,13088.401369459993,74.80741143000341,53572.35693696001
2023-09-24,01:19:20.000,267,10997331,13605,0,1695518359,13088.421578389993,74.82150969000213,53572.335975600006
2023-09-24,01:19:21.000,267,10997359,13525,0,1695518360,13088.441787319993,74.80741143000341,53572.34994984
2023-09-24,01:19:22.000,267,10997339,13605,0,1695518361,13088.408105770002,74.84970620999957,53572.30104
2023-09-24,01:19:23.000,267,10997332,13445,0,1695518362,13088.455259939998,74.85675533999893,53572.29405288
2023-09-24,01:19:24.000,267,10997346,13405,0,1695518363,13088.448523630002,74.80741143000341,53572.32200136
2023-09-24,01:19:25.000,267,10997383,13525,0,1695518364,13088.461996249993,74.80741143000341,53572.335975600006
2023-09-24,01:19:26.000,267,10997358,13325,0,1695518365,13088.468732560003,74.84265708000021,53572.32200136
2023-09-24,01:19:27.000,267,10997363,13605,0,1695518366,13088.482205179993,74.88495186000364,53572.34296272
2023-09-24,01:19:28.000,267,10997355,13405,0,1695518367,13088.589986139988,74.82150969000213,53572.46174376
2023-09-24,01:19:29.000,267,10997347,13765,0,1695518368,13088.603458759993,74.82855882000149,53572.4407824
2023-09-24,01:19:30.000,267,10997376,13445,0,1695518369,13088.536095659998,74.83560795000085,53572.39885968
2023-09-24,01:19:31.000,267,10997367,13525,0,1695518370,13088.502414109993,74.85675533999893,53572.34994984
2023-09-24,01:19:32.000,267,10997339,13325,0,1695518371,13088.563040899993,74.84265708000021,53572.363924080004
2023-09-24,01:19:33.000,267,10997334,13405,0,1695518372,13088.603458759993,74.88495186000364,53572.37789832001
2023-09-24,01:19:34.000,267,10997344,13405,0,1695518373,13088.657349239998,74.87085359999764,53572.363924080004
2023-09-24,01:19:35.000,267,10997348,13485,0,1695518374,13088.643876619994,74.87085359999764,53572.39187256
2023-09-24,01:19:36.000,267,10997351,13605,0,1695518375,13088.623667689993,74.84970620999957,53572.363924080004
2023-09-24,01:19:37.000,267,10997384,13205,0,1695518376,13088.657349239998,74.87085359999764,53572.39885968
2023-09-24,01:19:38.000,267,10997389,13765,0,1695518377,13088.717976029999,74.87085359999764,53572.41283392
2023-09-24,01:19:39.000,267,10997330,13405,0,1695518378,13088.677558169999,74.84970620999957,53572.384885440006
2023-09-24,01:19:40.000,267,10997339,13765,0,1695518379,13088.677558169999,74.86380446999829,53572.35693696001
2023-09-24,01:19:41.000,267,10997328,13525,0,1695518380,13088.717976029999,74.84265708000021,53572.34994984
2023-09-24,01:19:42.000,267,10997342,13045,0,1695518381,13088.650612929989,74.90609925000172,53572.32200136
2023-09-24,01:19:43.000,267,10997359,13565,0,1695518382,13088.744921269994,74.90609925000172,53572.35693696001
2023-09-24,01:19:44.000,267,10997330,13605,0,1695518383,13088.758393889999,74.87085359999764,53572.503666480006
2023-09-24,01:19:45.000,267,10997358,13445,0,1695518384,13088.765130199994,74.86380446999829,53572.39885968
2023-09-24,01:19:46.000,267,10997364,13245,0,1695518385,13088.711239719989,74.93429576999915,53572.35693696001
2023-09-24,01:19:47.000,267,10997343,13405,0,1695518386,13088.731448649989,74.96954142000322,53572.3709112
2023-09-24,01:19:48.000,267,10997359,13405,0,1695518387,13088.77186650999,74.96249229000387,53572.335975600006
2023-09-24,01:19:49.000,267,10997302,13605,0,1695518388,13088.77186650999,74.96249229000387,53572.315014240005
2023-09-24,01:19:50.000,267,10997351,13805,0,1695518389,13088.691030789989,74.94839402999787,53572.23815592001
2023-09-24,01:19:51.000,267,10997349,13245,0,1695518390,13088.798811749999,74.96954142000322,53572.32200136
2023-09-24,01:19:52.000,267,10997341,13365,0,1695518391,13088.825756989994,74.96249229000387,53572.29405288
2023-09-24,01:19:53.000,267,10997350,13565,0,1695518392,13088.845965919994,74.9554431600045,53572.32898848001
2023-09-24,01:19:54.000,267,10997346,13165,0,1695518393,13088.886383779995,74.9272466399998,53572.39187256
2023-09-24,01:19:55.000,267,10997380,13405,0,1695518394,13088.91332901999,74.93429576999915,53572.37789832001
2023-09-24,01:19:56.000,267,10997334,13445,0,1695518395,13088.94027426,75.01888532999874,53572.384885440006
2023-09-24,01:19:57.000,267,10997353,13685,0,1695518396,13088.93353794999,75.03298359000473,53572.28706576001
2023-09-24,01:19:58.000,267,10997330,13405,0,1695518397,13088.947010569995,75.03298359000473,53572.315014240005
2023-09-24,01:19:59.000,267,10997301,13605,0,1695518398,13089.02110998,75.00478707000002,53572.315014240005
2023-09-24,01:20:00.000,267,10997362,13645,0,1695518399,13089.05479152999,75.0259344599981,53572.35693696001
2023-09-24,01:20:01.000,267,10997395,13685,0,1695518400,13089.108682009995,75.03298359000473,53572.315014240005
2023-09-24,01:20:02.000,267,10997373,13565,0,1695518401,13089.09520938999,75.05413098000281,53572.32898848001
2023-09-24,01:20:03.000,267,10997319,13725,0,1695518402,13089.088473079995,75.09642575999897,53572.266104400005
2023-09-24,01:20:04.000,267,10997384,13525,0,1695518403,13089.14236356,75.0893766299996,53572.315014240005
2023-09-24,01:20:05.000,267,10997353,13285,0,1695518404,13089.17604510999,75.08232750000025,53572.32200136
2023-09-24,01:20:06.000,267,10997368,13165,0,1695518405,13089.13562724999,75.04708185000345,53572.29405288
2023-09-24,01:20:07.000,267,10997346,14005,0,1695518406,13089.19625403999,75.09642575999897,53572.29405288
2023-09-24,01:20:08.000,267,10997328,13845,0,1695518407,13089.236671899991,75.11052401999768,53572.315014240005
2023-09-24,01:20:09.000,267,10997360,13925,0,1695518408,13089.330980239996,75.0893766299996,53572.34994984
2023-09-24,01:20:10.000,267,10997362,13605,0,1695518409,13089.330980239996,75.09642575999897,53572.40584680001
2023-09-24,01:20:11.000,267,10997373,13685,0,1695518410,13089.277089759991,75.11757315000432,53572.28706576001
2023-09-24,01:20:12.000,267,10997301,13445,0,1695518411,13089.337716549991,75.10347488999832,53572.32898848001
2023-09-24,01:20:13.000,267,10997337,13805,0,1695518412,13089.398343339992,75.06118011000217,53572.34296272
2023-09-24,01:20:14.000,267,10997358,13365,0,1695518413,13089.398343339992,75.04708185000345,53572.3709112
2023-09-24,01:20:15.000,267,10997364,13325,0,1695518414,13089.432024889997,75.06118011000217,53572.34994984
2023-09-24,01:20:16.000,267,10997338,13405,0,1695518415,13089.432024889997,75.06118011000217,53572.37789832001
2023-09-24,01:20:17.000,267,10997359,13565,0,1695518416,13089.499387989992,75.05413098000281,53572.42680816001
2023-09-24,01:20:18.000,267,10997372,13325,0,1695518417,13089.519596919992,75.06822924000153,53572.40584680001
2023-09-24,01:20:19.000,267,10997340,13685,0,1695518418,13089.533069539997,75.10347488999832,53572.34296272
2023-09-24,01:20:20.000,267,10997344,13445,0,1695518419,13089.539805849992,75.11052401999768,53572.363924080004
2023-09-24,01:20:21.000,267,10997381,13605,0,1695518420,13089.506124300002,75.11757315000432,53572.335975600006
2023-09-24,01:20:22.000,267,10997338,13405,0,1695518421,13089.546542160002,75.13167141000304,53572.384885440006
2023-09-24,01:20:23.000,267,10997356,13285,0,1695518422,13089.580223709992,75.1387205400024,53572.42680816001
2023-09-24,01:20:24.000,267,10997355,13725,0,1695518423,13089.553278469997,75.13167141000304,53572.41982104
2023-09-24,01:20:25.000,267,10997378,13405,0,1695518424,13089.573487399997,75.11757315000432,53572.39885968
2023-09-24,01:20:26.000,267,10997362,13405,0,1695518425,13089.519596919992,75.15281880000111,53572.335975600006
2023-09-24,01:20:27.000,267,10997386,13765,0,1695518426,13089.600432639993,75.17396618999919,53572.39187256
2023-09-24,01:20:28.000,267,10997381,13365,0,1695518427,13089.613905259997,75.1387205400024,53572.42680816001
2023-09-24,01:20:29.000,267,10997378,13645,0,1695518428,13089.553278469997,75.18101531999855,53572.40584680001
2023-09-24,01:20:30.000,267,10997346,13445,0,1695518429,13089.512860609997,75.1387205400024,53572.5106536
2023-09-24,01:20:31.000,267,10997344,13325,0,1695518430,13089.580223709992,75.19511358000454,53572.4407824
2023-09-24,01:20:32.000,267,10997351,13765,0,1695518431,13089.580223709992,75.18101531999855,53572.4407824
2023-09-24,01:20:33.000,267,10997376,13605,0,1695518432,13089.634114189997,75.18806444999791,53572.51764072
2023-09-24,01:20:34.000,267,10997367,13285,0,1695518433,13089.661059429993,75.23035923000134,53572.51764072
2023-09-24,01:20:35.000,267,10997357,13725,0,1695518434,13089.674532049998,75.24445749000006,53572.42680816001
2023-09-24,01:20:36.000,267,10997371,13565,0,1695518435,13089.607168950002,75.28675227000349,53572.3709112
2023-09-24,01:20:37.000,267,10997330,13685,0,1695518436,13089.586960020002,75.27265401000477,53572.34296272
2023-09-24,01:20:38.000,267,10997340,13485,0,1695518437,13089.560014779992,75.25150661999942,53572.30802712001
2023-09-24,01:20:39.000,267,10997361,13565,0,1695518438,13089.593696329997,75.26560487999814,53572.39885968
2023-09-24,01:20:40.000,267,10997386,13405,0,1695518439,13089.661059429993,75.23035923000134,53572.42680816001
2023-09-24,01:20:41.000,267,10997308,13645,0,1695518440,13089.661059429993,75.22331010000198,53572.39187256
2023-09-24,01:20:42.000,267,10997342,13525,0,1695518441,13089.634114189997,75.25150661999942,53572.3709112
2023-09-24,01:20:43.000,267,10997343,13685,0,1695518442,13089.627377880002,75.27265401000477,53572.32200136
2023-09-24,01:20:44.000,267,10997402,13565,0,1695518443,13089.613905259997,75.27970314000413,53572.32898848001
2023-09-24,01:20:45.000,267,10997376,13045,0,1695518444,13089.674532049998,75.30789966000157,53572.37789832001
2023-09-24,01:20:46.000,267,10997339,13485,0,1695518445,13089.708213600003,75.30085053000221,53572.3709112
2023-09-24,01:20:47.000,267,10997377,13685,0,1695518446,13089.674532049998,75.29380140000285,53572.32898848001
2023-09-24,01:20:48.000,267,10997323,13565,0,1695518447,13089.694740979998,75.28675227000349,53572.363924080004
2023-09-24,01:20:49.000,267,10997370,13605,0,1695518448,13089.741895149993,75.26560487999814,53572.37789832001
2023-09-24,01:20:50.000,267,10997364,13685,0,1695518449,13089.688004670003,75.25150661999942,53572.34296272
2023-09-24,01:20:51.000,267,10997332,13565,0,1695518450,13089.654323119998,75.30085053000221,53572.363924080004
2023-09-24,01:20:52.000,267,10997388,13685,0,1695518451,13089.654323119998,75.27265401000477,53572.32200136
2023-09-24,01:20:53.000,267,10997374,13285,0,1695518452,13089.688004670003,75.30085053000221,53572.29405288
2023-09-24,01:20:54.000,267,10997363,13165,0,1695518453,13089.741895149993,75.28675227000349,53572.39885968
2023-09-24,01:20:55.000,267,10997382,13085,0,1695518454,13089.748631459988,75.26560487999814,53572.40584680001
2023-09-24,01:20:56.000,267,10997349,13445,0,1695518455,13089.714949909998,75.20921184000326,53572.39187256
2023-09-24,01:20:57.000,267,10997325,13685,0,1695518456,13089.694740979998,75.17396618999919,53572.34994984
2023-09-24,01:20:58.000,267,10997402,13885,0,1695518457,13089.735158839998,75.17396618999919,53572.37789832001
2023-09-24,01:20:59.000,267,10997367,13565,0,1695518458,13089.721686219993,75.18101531999855,53572.28706576001
2023-09-24,01:21:00.000,267,10997339,13445,0,1695518459,13089.741895149993,75.17396618999919,53572.335975600006
2023-09-24,01:21:01.000,267,10997349,13645,0,1695518460,13089.688004670003,75.17396618999919,53572.23815592001
2023-09-24,01:21:02.000,267,10997350,13205,0,1695518461,13089.728422529988,75.12462228000368,53572.32200136
2023-09-24,01:21:03.000,267,10997377,13405,0,1695518462,13089.762104079993,75.09642575999897,53572.32200136
2023-09-24,01:21:04.000,267,10997360,13325,0,1695518463,13089.809258249988,75.06822924000153,53572.34994984
2023-09-24,01:21:05.000,267,10997350,13805,0,1695518464,13089.775576699998,75.07527837000089,53572.32898848001
2023-09-24,01:21:06.000,267,10997363,13125,0,1695518465,13089.748631459988,75.04708185000345,53572.28706576001
2023-09-24,01:21:07.000,267,10997370,13325,0,1695518466,13089.755367769998,75.08232750000025,53572.24514304
2023-09-24,01:21:08.000,267,10997365,13485,0,1695518467,13089.755367769998,75.04003272000409,53572.2311688
2023-09-24,01:21:09.000,267,10997380,13245,0,1695518468,13089.762104079993,75.05413098000281,53572.25213016
2023-09-24,01:21:10.000,267,10997335,13685,0,1695518469,13089.714949909998,74.99773794000066,53572.28007864
2023-09-24,01:21:11.000,267,10997375,13365,0,1695518470,13089.681268359993,74.99773794000066,53572.24514304
2023-09-24,01:21:12.000,267,10997376,13685,0,1695518471,13089.688004670003,74.9906888100013,53572.27309152
2023-09-24,01:21:13.000,267,10997323,13685,0,1695518472,13089.721686219993,74.96249229000387,53572.29405288
2023-09-24,01:21:14.000,267,10997374,13725,0,1695518473,13089.661059429993,74.96249229000387,53572.29405288
2023-09-24,01:21:15.000,267,10997396,13845,0,1695518474,13089.654323119998,74.94134489999851,53572.28706576001
2023-09-24,01:21:16.000,267,10997361,13445,0,1695518475,13089.634114189997,74.96249229000387,53572.22418168
2023-09-24,01:21:17.000,267,10997379,13685,0,1695518476,13089.647586810002,74.90609925000172,53572.22418168
2023-09-24,01:21:18.000,267,10997368,14005,0,1695518477,13089.701477289993,74.93429576999915,53572.24514304
2023-09-24,01:21:19.000,267,10997393,13405,0,1695518478,13089.708213600003,74.93429576999915,53572.30802712001
2023-09-24,01:21:20.000,267,10997356,13685,0,1695518479,13089.721686219993,74.892000990003,53572.25213016
2023-09-24,01:21:21.000,267,10997355,13525,0,1695518480,13089.714949909998,74.89905012000236,53572.315014240005
2023-09-24,01:21:22.000,267,10997388,13565,0,1695518481,13089.674532049998,74.88495186000364,53572.20322032
2023-09-24,01:21:23.000,267,10997361,13925,0,1695518482,13089.688004670003,74.88495186000364,53572.2311688
2023-09-24,01:21:24.000,267,10997368,13565,0,1695518483,13089.688004670003,74.83560795000085,53572.2311688
2023-09-24,01:21:25.000,267,10997391,13525,0,1695518484,13089.694740979998,74.7792149099987,53572.20322032
2023-09-24,01:21:26.000,267,10997364,13565,0,1695518485,13089.667795740002,74.7792149099987,53572.15431048
2023-09-24,01:21:27.000,267,10997335,13645,0,1695518486,13089.721686219993,74.77216577999934,53572.168284720006
2023-09-24,01:21:28.000,267,10997351,13205,0,1695518487,13089.789049319988,74.7439692600019,53572.266104400005
2023-09-24,01:21:29.000,267,10997376,13445,0,1695518488,13089.795785629998,74.75806752000062,53572.266104400005
2023-09-24,01:21:30.000,267,10997318,13805,0,1695518489,13089.822730869993,74.71577274000447,53572.24514304
2023-09-24,01:21:31.000,267,10997313,13925,0,1695518490,13089.856412419998,74.6805270900004,53572.18924608001
2023-09-24,01:21:32.000,267,10997354,13325,0,1695518491,13089.849676109989,74.65937970000232,53572.10540064
2023-09-24,01:21:33.000,267,10997370,13525,0,1695518492,13089.849676109989,74.6805270900004,53572.11937488001
2023-09-24,01:21:34.000,267,10997339,13445,0,1695518493,13089.943984449994,74.6452814400036,53572.126362
2023-09-24,01:21:35.000,267,10997326,13405,0,1695518494,13089.997874929999,74.59593753000081,53572.21020744001
2023-09-24,01:21:36.000,267,10997339,13285,0,1695518495,13090.065238029994,74.57479014000273,53572.20322032
2023-09-24,01:21:37.000,267,10997332,13605,0,1695518496,13090.09218326999,74.58183927000209,53572.20322032
2023-09-24,01:21:38.000,267,10997385,13765,0,1695518497,13090.085446959994,74.56774101000337,53572.11937488001
2023-09-24,01:21:39.000,267,10997383,13565,0,1695518498,13090.1797553,74.53954448999866,53572.24514304
2023-09-24,01:21:40.000,267,10997357,13405,0,1695518499,13090.21343684999,74.53954448999866,53572.23815592001
2023-09-24,01:21:41.000,267,10997383,13285,0,1695518500,13090.24038209,74.56774101000337,53572.168284720006
2023-09-24,01:21:42.000,267,10997331,13445,0,1695518501,13090.287536259995,74.5324953599993,53572.168284720006
2023-09-24,01:21:43.000,267,10997383,13805,0,1695518502,13090.30100888,74.56069188000401,53572.147323360005
2023-09-24,01:21:44.000,267,10997387,13045,0,1695518503,13090.449207699996,74.50429884000187,53572.29405288
2023-09-24,01:21:45.000,267,10997366,13885,0,1695518504,13090.489625559996,74.53954448999866,53572.32898848001
2023-09-24,01:21:46.000,267,10997375,13605,0,1695518505,13090.550252349996,74.53954448999866,53572.34994984
2023-09-24,01:21:47.000,267,10997347,13565,0,1695518506,13090.509834489996,74.53954448999866,53572.315014240005
2023-09-24,01:21:48.000,267,10997349,14005,0,1695518507,13090.556988659991,74.50429884000187,53572.315014240005
2023-09-24,01:21:49.000,267,10997327,13485,0,1695518508,13090.610879139997,74.52544622999994,53572.29405288
2023-09-24,01:21:50.000,267,10997375,13405,0,1695518509,13090.651296999997,74.5324953599993,53572.363924080004
2023-09-24,01:21:51.000,267,10997365,13725,0,1695518510,13090.671505929997,74.4972497100025,53572.3709112
2023-09-24,01:21:52.000,267,10997366,13285,0,1695518511,13090.759077959992,74.49020058000315,53572.39187256
2023-09-24,01:21:53.000,267,10997355,13285,0,1695518512,13090.759077959992,74.49020058000315,53572.315014240005
2023-09-24,01:21:54.000,267,10997331,13685,0,1695518513,13090.846649990002,74.46200405999843,53572.482705120005
2023-09-24,01:21:55.000,267,10997352,13685,0,1695518514,13090.860122609993,74.45495492999908,53572.42680816001
2023-09-24,01:21:56.000,267,10997346,13845,0,1695518515,13090.887067850002,74.44790579999972,53572.34296272
2023-09-24,01:21:57.000,267,10997337,13725,0,1695518516,13090.873595229998,74.433807540001,53572.335975600006
2023-09-24,01:21:58.000,267,10997313,13725,0,1695518517,13090.920749399993,74.44085667000036,53572.32200136
2023-09-24,01:21:59.000,267,10997410,13605,0,1695518518,13091.008321429988,74.42675841000164,53572.363924080004
2023-09-24,01:22:00.000,267,10997395,13445,0,1695518519,13091.089157149989,74.45495492999908,53572.42680816001
2023-09-24,01:22:01.000,267,10997348,13405,0,1695518520,13091.102629769994,74.44790579999972,53572.3709112
2023-09-24,01:22:02.000,267,10997373,13765,0,1695518521,13091.089157149989,74.433807540001,53572.34994984
2023-09-24,01:22:03.000,267,10997340,13605,0,1695518522,13091.143047629994,74.44085667000036,53572.39187256
2023-09-24,01:22:04.000,267,10997358,13365,0,1695518523,13091.169992869989,74.3985618900042,53572.44776952
2023-09-24,01:22:05.000,267,10997370,13445,0,1695518524,13091.176729179999,74.41266015000292,53572.37789832001
2023-09-24,01:22:06.000,267,10997354,13365,0,1695518525,13091.196938109999,74.44085667000036,53572.384885440006
2023-09-24,01:22:07.000,267,10997373,13765,0,1695518526,13091.2575649,74.44085667000036,53572.41283392
2023-09-24,01:22:08.000,267,10997357,13445,0,1695518527,13091.35187323999,74.41970928000228,53572.48969224
2023-09-24,01:22:09.000,267,10997365,13765,0,1695518528,13091.345136929995,74.42675841000164,53572.49667936001
2023-09-24,01:22:10.000,267,10997409,13205,0,1695518529,13091.385554789995,74.44790579999972,53572.503666480006
2023-09-24,01:22:11.000,267,10997393,13765,0,1695518530,13091.385554789995,74.44790579999972,53572.49667936001
2023-09-24,01:22:12.000,267,10997346,13565,0,1695518531,13091.35860955,74.42675841000164,53572.41982104
2023-09-24,01:22:13.000,267,10997375,13485,0,1695518532,13091.35860955,74.38446362999821,53572.44776952
2023-09-24,01:22:14.000,267,10997345,13725,0,1695518533,13091.385554789995,74.3351197200027,53572.482705120005
2023-09-24,01:22:15.000,267,10997303,13085,0,1695518534,13091.4596542,74.35626711000077,53572.52462784001
2023-09-24,01:22:16.000,267,10997382,13765,0,1695518535,13091.41923634,74.29987406999862,53572.47571800001
2023-09-24,01:22:17.000,267,10997333,13405,0,1695518536,13091.41250002999,74.31397233000462,53572.482705120005
2023-09-24,01:22:18.000,267,10997360,13645,0,1695518537,13091.45291788999,74.24348103000375,53572.531614960004
2023-09-24,01:22:19.000,267,10997321,13845,0,1695518538,13091.39902741,74.26462842000183,53572.47571800001
2023-09-24,01:22:20.000,267,10997343,13685,0,1695518539,13091.45291788999,74.22938276999776,53572.503666480006
2023-09-24,01:22:21.000,267,10997339,13445,0,1695518540,13091.43270895999,74.23643190000439,53572.45475664001
2023-09-24,01:22:22.000,267,10997355,13565,0,1695518541,13091.43944527,74.17298973000288,53572.46174376
2023-09-24,01:22:23.000,267,10997358,13485,0,1695518542,13091.466390509995,74.1870879900016,53572.51764072
2023-09-24,01:22:24.000,267,10997349,13845,0,1695518543,13091.49333574999,74.16594060000352,53572.58751192
2023-09-24,01:22:25.000,267,10997387,13445,0,1695518544,13091.52028099,74.12364582000009,53572.58751192
2023-09-24,01:22:26.000,267,10997407,13445,0,1695518545,13091.49333574999,74.17298973000288,53572.59449904001
2023-09-24,01:22:27.000,267,10997402,13285,0,1695518546,13091.52028099,74.1518423400048,53572.54558920001
2023-09-24,01:22:28.000,267,10997369,13445,0,1695518547,13091.51354467999,74.10954756000137,53572.66437024001
2023-09-24,01:22:29.000,267,10997361,13525,0,1695518548,13091.50007206,74.07430191000458,53572.5805248
2023-09-24,01:22:30.000,267,10997382,13485,0,1695518549,13091.446181579995,74.05315451999923,53572.62244752001
2023-09-24,01:22:31.000,267,10997337,13405,0,1695518550,13091.47986313,74.05315451999923,53572.57353768001
2023-09-24,01:22:32.000,267,10997320,13325,0,1695518551,13091.47986313,74.02495800000179,53572.59449904001
2023-09-24,01:22:33.000,267,10997339,13445,0,1695518552,13091.45291788999,73.9403684400022,53572.6154604
2023-09-24,01:22:34.000,267,10997400,13565,0,1695518553,13091.50007206,73.91922105000413,53572.59449904001
2023-09-24,01:22:35.000,267,10997350,13925,0,1695518554,13091.47312681999,73.92627018000348,53572.54558920001
2023-09-24,01:22:36.000,267,10997376,13605,0,1695518555,13091.41250002999,73.88397540000005,53572.482705120005
2023-09-24,01:22:37.000,267,10997344,13325,0,1695518556,13091.37881848,73.83463149000454,53572.47571800001
2023-09-24,01:22:38.000,267,10997345,13445,0,1695518557,13091.425972649995,73.77823845000239,53572.531614960004
2023-09-24,01:22:39.000,267,10997401,13645,0,1695518558,13091.45291788999,73.75004192999768,53572.503666480006
2023-09-24,01:22:40.000,267,10997360,13685,0,1695518559,13091.506808369995,73.73594366999896,53572.58751192
2023-09-24,01:22:41.000,267,10997380,13805,0,1695518560,13091.49333574999,73.65840323999873,53572.56655056
2023-09-24,01:22:42.000,267,10997351,13445,0,1695518561,13091.425972649995,73.65135410999937,53572.53860208
2023-09-24,01:22:43.000,267,10997323,13765,0,1695518562,13091.43944527,73.67250150000473,53572.56655056
2023-09-24,01:22:44.000,267,10997348,13285,0,1695518563,13091.43944527,73.61610846000258,53572.503666480006
2023-09-24,01:22:45.000,267,10997352,13725,0,1695518564,13091.47312681999,73.60201020000386,53572.531614960004
2023-09-24,01:22:46.000,267,10997389,13605,0,1695518565,13091.4596542,73.58791193999787,53572.46873088
2023-09-24,01:22:47.000,267,10997373,13405,0,1695518566,13091.43270895999,73.55971542000043,53572.49667936001
2023-09-24,01:22:48.000,267,10997334,13405,0,1695518567,13091.39902741,73.55971542000043,53572.45475664001
2023-09-24,01:22:49.000,267,10997325,13565,0,1695518568,13091.466390509995,73.54561716000171,53572.482705120005
2023-09-24,01:22:50.000,267,10997366,13365,0,1695518569,13091.50007206,73.50332237999828,53572.51764072
2023-09-24,01:22:51.000,267,10997393,13125,0,1695518570,13091.486599439995,73.51037151000492,53572.46174376
2023-09-24,01:22:52.000,267,10997344,13845,0,1695518571,13091.41923634,73.46807673000148,53572.41982104
2023-09-24,01:22:53.000,267,10997361,13245,0,1695518572,13091.466390509995,73.44692934000341,53572.433795280005
2023-09-24,01:22:54.000,267,10997374,13325,0,1695518573,13091.51354467999,73.4187328199987,53572.46873088
2023-09-24,01:22:55.000,267,10997341,13685,0,1695518574,13091.527017299995,73.42578194999805,53572.482705120005
2023-09-24,01:22:56.000,267,10997312,13565,0,1695518575,13091.506808369995,73.4187328199987,53572.4407824
2023-09-24,01:22:57.000,267,10997314,13565,0,1695518576,13091.49333574999,73.4187328199987,53572.39187256
2023-09-24,01:22:58.000,267,10997376,13645,0,1695518577,13091.59438039999,73.39758543000062,53572.47571800001
2023-09-24,01:22:59.000,267,10997367,13685,0,1695518578,13091.62132564,73.43988021000405,53572.433795280005
2023-09-24,01:23:00.000,267,10997339,13245,0,1695518579,13091.628061949996,73.3834871700019,53572.47571800001
2023-09-24,01:23:01.000,267,10997329,13525,0,1695518580,13091.57417146999,73.41168368999934,53572.39885968
2023-09-24,01:23:02.000,267,10997392,13605,0,1695518581,13091.56069885,73.36938891000318,53572.40584680001
2023-09-24,01:23:03.000,267,10997352,13445,0,1695518582,13091.6617435,73.3834871700019,53572.48969224
2023-09-24,01:23:04.000,267,10997370,13565,0,1695518583,13091.715633979991,73.32004500000039,53572.46873088
2023-09-24,01:23:05.000,267,10997376,13925,0,1695518584,13091.715633979991,73.3834871700019,53572.46174376
2023-09-24,01:23:06.000,267,10997393,13725,0,1695518585,13091.675216119991,73.35529065000446,53572.41982104
2023-09-24,01:23:07.000,267,10997367,13765,0,1695518586,13091.722370290001,73.36233978000382,53572.4407824
2023-09-24,01:23:08.000,267,10997364,13285,0,1695518587,13091.756051839991,73.39053630000126,53572.40584680001
2023-09-24,01:23:09.000,267,10997338,13565,0,1695518588,13091.769524459996,73.36938891000318,53572.433795280005
2023-09-24,01:23:10.000,267,10997373,13325,0,1695518589,13091.809942319996,73.35529065000446,53572.45475664001
2023-09-24,01:23:11.000,267,10997293,13405,0,1695518590,13091.809942319996,73.34824151999783,53572.384885440006
2023-09-24,01:23:12.000,267,10997380,13485,0,1695518591,13091.857096489992,73.32709412999975,53572.37789832001
2023-09-24,01:23:13.000,267,10997354,13805,0,1695518592,13091.937932209992,73.33414325999911,53572.42680816001
2023-09-24,01:23:14.000,267,10997399,13805,0,1695518593,13091.978350069992,73.31299587000103,53572.42680816001
2023-09-24,01:23:15.000,267,10997385,13485,0,1695518594,13091.991822689997,73.27775022000424,53572.40584680001
2023-09-24,01:23:16.000,267,10997405,13485,0,1695518595,13091.958141139992,73.30594674000167,53572.384885440006
2023-09-24,01:23:17.000,267,10997349,13765,0,1695518596,13092.005295310002,73.31299587000103,53572.39885968
2023-09-24,01:23:18.000,267,10997372,13445,0,1695518597,13092.018767929992,73.30594674000167,53572.41982104
2023-09-24,01:23:19.000,267,10997373,13805,0,1695518598,13092.126548890003,73.31299587000103,53572.433795280005
2023-09-24,01:23:20.000,267,10997382,13245,0,1695518599,13092.160230439993,73.30594674000167,53572.433795280005
2023-09-24,01:23:21.000,267,10997336,13605,0,1695518600,13092.146757819988,73.29889761000231,53572.34994984
2023-09-24,01:23:22.000,267,10997355,13565,0,1695518601,13092.193911989998,73.33414325999911,53572.35693696001
2023-09-24,01:23:23.000,267,10997368,13685,0,1695518602,13092.193911989998,73.2847993500036,53572.37789832001
2023-09-24,01:23:24.000,267,10997384,13405,0,1695518603,13092.227593539988,73.30594674000167,53572.41283392
2023-09-24,01:23:25.000,267,10997347,13605,0,1695518604,13092.247802469989,73.31299587000103,53572.41283392
2023-09-24,01:23:26.000,267,10997334,13645,0,1695518605,13092.234329849998,73.33414325999911,53572.35693696001
2023-09-24,01:23:27.000,267,10997357,13285,0,1695518606,13092.214120919998,73.29184848000295,53572.363924080004
2023-09-24,01:23:28.000,267,10997375,13565,0,1695518607,13092.308429259989,73.27070109000488,53572.42680816001
2023-09-24,01:23:29.000,267,10997415,13845,0,1695518608,13092.308429259989,73.27070109000488,53572.40584680001
2023-09-24,01:23:30.000,267,10997417,13325,0,1695518609,13092.328638189989,73.30594674000167,53572.41283392
2023-09-24,01:23:31.000,267,10997348,13565,0,1695518610,13092.308429259989,73.27070109000488,53572.39885968
2023-09-24,01:23:32.000,267,10997383,13765,0,1695518611,13092.268011399989,73.27775022000424,53572.35693696001
2023-09-24,01:23:33.000,267,10997361,13285,0,1695518612,13092.247802469989,73.25660282999888,53572.384885440006
2023-09-24,01:23:34.000,267,10997352,13525,0,1695518613,13092.274747709998,73.27775022000424,53572.34296272
2023-09-24,01:23:35.000,267,10997378,13405,0,1695518614,13092.342110809994,73.27775022000424,53572.39885968
2023-09-24,01:23:36.000,267,10997352,13405,0,1695518615,13092.362319739994,73.20725892000337,53572.3709112
2023-09-24,01:23:37.000,267,10997340,13285,0,1695518616,13092.308429259989,73.17906239999866,53572.37789832001
2023-09-24,01:23:38.000,267,10997394,13805,0,1695518617,13092.274747709998,73.1720132699993,53572.32898848001
2023-09-24,01:23:39.000,267,10997357,13605,0,1695518618,13092.247802469989,73.14381675000186,53572.32898848001
2023-09-24,01:23:40.000,267,10997364,13605,0,1695518619,13092.227593539988,73.12971849000314,53572.34296272
2023-09-24,01:23:41.000,267,10997342,13645,0,1695518620,13092.193911989998,73.1367676200025,53572.266104400005
2023-09-24,01:23:42.000,267,10997360,13485,0,1695518621,13092.220857229993,73.08742370999971,53572.27309152
2023-09-24,01:23:43.000,267,10997352,13565,0,1695518622,13092.254538779998,73.08742370999971,53572.34296272
2023-09-24,01:23:44.000,267,10997354,13485,0,1695518623,13092.274747709998,73.06627632000163,53572.335975600006
2023-09-24,01:23:45.000,267,10997331,13685,0,1695518624,13092.241066159993,73.04512893000356,53572.315014240005
2023-09-24,01:23:46.000,267,10997347,13725,0,1695518625,13092.220857229993,73.03103067000484,53572.30802712001
2023-09-24,01:23:47.000,267,10997347,13605,0,1695518626,13092.214120919998,73.03103067000484,53572.28007864
2023-09-24,01:23:48.000,267,10997366,13685,0,1695518627,13092.247802469989,72.97463763000269,53572.32200136
2023-09-24,01:23:49.000,267,10997355,13525,0,1695518628,13092.220857229993,72.96758850000333,53572.266104400005
2023-09-24,01:23:50.000,267,10997374,13325,0,1695518629,13092.241066159993,72.94644110999798,53572.24514304
2023-09-24,01:23:51.000,267,10997344,13685,0,1695518630,13092.254538779998,72.91824459000054,53572.23815592001
2023-09-24,01:23:52.000,267,10997316,13645,0,1695518631,13092.274747709998,72.91119546000118,53572.30104
2023-09-24,01:23:53.000,267,10997383,13645,0,1695518632,13092.294956639998,72.88299894000374,53572.315014240005
2023-09-24,01:23:54.000,267,10997349,13445,0,1695518633,13092.301692949994,72.8266059000016,53572.266104400005
2023-09-24,01:23:55.000,267,10997367,13365,0,1695518634,13092.335374499999,72.84070416000031,53572.28007864
2023-09-24,01:23:56.000,267,10997358,13765,0,1695518635,13092.294956639998,72.7913602500048,53572.22418168
2023-09-24,01:23:57.000,267,10997351,13525,0,1695518636,13092.294956639998,72.76316373000009,53572.217194560006
2023-09-24,01:23:58.000,267,10997343,13405,0,1695518637,13092.369056049989,72.74201634000201,53572.29405288
2023-09-24,01:23:59.000,267,10997356,13645,0,1695518638,13092.42968283999,72.72791808000329,53572.28706576001
2023-09-24,01:24:00.000,267,10997342,13565,0,1695518639,13092.38926497999,72.72086895000393,53572.2311688
2023-09-24,01:24:01.000,267,10997366,13525,0,1695518640,13092.355583429999,72.63627939000435,53572.27309152
2023-09-24,01:24:02.000,267,10997412,13205,0,1695518641,13092.443155459994,72.6433285200037,53572.30104
2023-09-24,01:24:03.000,267,10997369,13725,0,1695518642,13092.436419149999,72.615131999999,53572.30104
2023-09-24,01:24:04.000,267,10997377,13525,0,1695518643,13092.47010069999,72.58693548000156,53572.32898848001
2023-09-24,01:24:05.000,267,10997378,13485,0,1695518644,13092.456628079999,72.54464069999813,53572.25911728001
2023-09-24,01:24:06.000,267,10997334,13525,0,1695518645,13092.456628079999,72.56578809000348,53572.25911728001
2023-09-24,01:24:07.000,267,10997369,13485,0,1695518646,13092.49704594,72.54464069999813,53572.41982104
2023-09-24,01:24:08.000,267,10997319,13645,0,1695518647,13092.55767273,72.50939505000133,53572.39885968
2023-09-24,01:24:09.000,267,10997319,13445,0,1695518648,13092.5374638,72.50939505000133,53572.35693696001
2023-09-24,01:24:10.000,267,10997376,13645,0,1695518649,13092.604826899995,72.4811985300039,53572.41982104
2023-09-24,01:24:11.000,267,10997315,13485,0,1695518650,13092.604826899995,72.4671002699979,53572.35693696001
2023-09-24,01:24:12.000,267,10997345,13565,0,1695518651,13092.584617969995,72.4811985300039,53572.24514304
2023-09-24,01:24:13.000,267,10997333,13925,0,1695518652,13092.57114534999,72.47414940000453,53572.25213016
2023-09-24,01:24:14.000,267,10997367,13685,0,1695518653,13092.665453689995,72.48824766000325,53572.315014240005
2023-09-24,01:24:15.000,267,10997334,13605,0,1695518654,13092.67892631,72.48824766000325,53572.363924080004
2023-09-24,01:24:16.000,267,10997342,13445,0,1695518655,13092.685662619995,72.43890375000046,53572.35693696001
2023-09-24,01:24:17.000,267,10997335,13565,0,1695518656,13092.65198106999,72.4318546200011,53572.34994984
2023-09-24,01:24:18.000,267,10997338,13565,0,1695518657,13092.705871549995,72.4318546200011,53572.40584680001
2023-09-24,01:24:19.000,267,10997341,13245,0,1695518658,13092.746289409995,72.41070723000303,53572.42680816001
2023-09-24,01:24:20.000,267,10997362,13645,0,1695518659,13092.73281678999,72.43890375000046,53572.4407824
2023-09-24,01:24:21.000,267,10997337,13645,0,1695518660,13092.77323464999,72.40365810000367,53572.35693696001
2023-09-24,01:24:22.000,267,10997345,13325,0,1695518661,13092.75976203,72.42480549000175,53572.384885440006
2023-09-24,01:24:23.000,267,10997336,13245,0,1695518662,13092.887751919996,72.39660897000431,53572.4407824
2023-09-24,01:24:24.000,267,10997354,13525,0,1695518663,13092.854070369991,72.38955983999767,53572.51764072
2023-09-24,01:24:25.000,267,10997363,13765,0,1695518664,13092.907960849996,72.37546157999896,53572.531614960004
2023-09-24,01:24:26.000,267,10997344,13565,0,1695518665,13092.86080668,72.34021593000216,53572.41982104
2023-09-24,01:24:27.000,267,10997373,13685,0,1695518666,13092.894488229991,72.34726506000152,53572.482705120005
2023-09-24,01:24:28.000,267,10997319,13405,0,1695518667,13092.887751919996,72.31906854000408,53572.531614960004
2023-09-24,01:24:29.000,267,10997367,13605,0,1695518668,13092.928169779996,72.3331668000028,53572.44776952
2023-09-24,01:24:30.000,267,10997322,13325,0,1695518669,13092.975323949991,72.3331668000028,53572.49667936001
2023-09-24,01:24:31.000,267,10997348,13565,0,1695518670,13092.988796569996,72.34726506000152,53572.503666480006
2023-09-24,01:24:32.000,267,10997358,13645,0,1695518671,13093.049423359997,72.31201941000472,53572.503666480006
2023-09-24,01:24:33.000,267,10997334,13525,0,1695518672,13093.103313840002,72.30497027999809,53572.57353768001
2023-09-24,01:24:34.000,267,10997367,13565,0,1695518673,13093.136995389992,72.31906854000408,53572.552576320006
2023-09-24,01:24:35.000,267,10997276,13885,0,1695518674,13093.150468009997,72.30497027999809,53572.5805248
2023-09-24,01:24:36.000,267,10997339,14005,0,1695518675,13093.170676939997,72.26972463000129,53572.51764072
2023-09-24,01:24:37.000,267,10997341,13565,0,1695518676,13093.143731700002,72.26972463000129,53572.54558920001
2023-09-24,01:24:38.000,267,10997353,13485,0,1695518677,13093.217831109992,72.26267550000193,53572.5805248
2023-09-24,01:24:39.000,267,10997348,13725,0,1695518678,13093.278457899993,72.25562637000257,53572.5805248
2023-09-24,01:24:40.000,267,10997353,13965,0,1695518679,13093.345821000003,72.22742984999786,53572.64340888001
2023-09-24,01:24:41.000,267,10997336,13445,0,1695518680,13093.325612070003,72.17808594000235,53572.6154604
2023-09-24,01:24:42.000,267,10997393,13605,0,1695518681,13093.312139449998,72.20628245999978,53572.56655056
2023-09-24,01:24:43.000,267,10997338,13725,0,1695518682,13093.352557309998,72.17808594000235,53572.57353768001
2023-09-24,01:24:44.000,267,10997314,13485,0,1695518683,13093.372766239998,72.12874202999956,53572.65738312
2023-09-24,01:24:45.000,267,10997351,13885,0,1695518684,13093.426656719988,72.11464377000084,53572.65738312
2023-09-24,01:24:46.000,267,10997381,13485,0,1695518685,13093.379502549993,72.13579115999892,53572.58751192
2023-09-24,01:24:47.000,267,10997359,13725,0,1695518686,13093.406447789988,72.11464377000084,53572.60847328
2023-09-24,01:24:48.000,267,10997369,13405,0,1695518687,13093.460338269993,72.0864472500034,53572.70629296
2023-09-24,01:24:49.000,267,10997355,13605,0,1695518688,13093.494019819998,72.0864472500034,53572.70629296
2023-09-24,01:24:50.000,267,10997371,13405,0,1695518689,13093.500756129994,72.06529985999805,53572.71328008001
2023-09-24,01:24:51.000,267,10997336,13525,0,1695518690,13093.494019819998,72.05825072999869,53572.72725432
2023-09-24,01:24:52.000,267,10997402,13605,0,1695518691,13093.473810889998,72.05120159999933,53572.6853316
2023-09-24,01:24:53.000,267,10997349,13205,0,1695518692,13093.480547199993,72.0230050800019,53572.6154604
2023-09-24,01:24:54.000,267,10997320,13685,0,1695518693,13093.480547199993,72.07939812000404,53572.74821568
2023-09-24,01:24:55.000,267,10997355,13485,0,1695518694,13093.588328159989,72.05825072999869,53572.76218992001
2023-09-24,01:24:56.000,267,10997357,13605,0,1695518695,13093.520965059994,72.03710334000061,53572.72725432
2023-09-24,01:24:57.000,267,10997363,13245,0,1695518696,13093.554646609999,71.98775942999782,53572.73424144
2023-09-24,01:24:58.000,267,10997345,13565,0,1695518697,13093.568119229989,72.00185769000382,53572.79013840001
2023-09-24,01:24:59.000,267,10997353,13925,0,1695518698,13093.615273399999,71.99480856000446,53572.77616416
2023-09-24,01:25:00.000,267,10997354,13565,0,1695518699,13093.574855539999,72.00890682000318,53572.74122856001
2023-09-24,01:25:01.000,267,10997356,13565,0,1695518700,13093.554646609999,72.00185769000382,53572.67834448
2023-09-24,01:25:02.000,267,10997365,13365,0,1695518701,13093.520965059994,72.00890682000318,53572.7552028
2023-09-24,01:25:03.000,267,10997331,13365,0,1695518702,13093.635482329999,71.96661203999975,53572.72725432
2023-09-24,01:25:04.000,267,10997365,13525,0,1695518703,13093.60853708999,71.95251378000103,53572.720267200006
2023-09-24,01:25:05.000,267,10997352,13285,0,1695518704,13093.622009709994,71.90316986999824,53572.769177040005
2023-09-24,01:25:06.000,267,10997343,13245,0,1695518705,13093.547910299989,71.93841552000231,53572.70629296
2023-09-24,01:25:07.000,267,10997347,13525,0,1695518706,13093.554646609999,71.89612073999888,53572.74821568
2023-09-24,01:25:08.000,267,10997344,13565,0,1695518707,13093.554646609999,71.86087509000208,53572.77616416
2023-09-24,01:25:09.000,267,10997382,13485,0,1695518708,13093.554646609999,71.91021900000487,53572.74122856001
2023-09-24,01:25:10.000,267,10997362,13685,0,1695518709,13093.534437679999,71.93841552000231,53572.70629296
2023-09-24,01:25:11.000,267,10997383,13765,0,1695518710,13093.520965059994,71.88907160999952,53572.69231872001
2023-09-24,01:25:12.000,267,10997372,13805,0,1695518711,13093.500756129994,71.91021900000487,53572.699305840004
2023-09-24,01:25:13.000,267,10997370,13445,0,1695518712,13093.520965059994,71.88907160999952,53572.74122856001
2023-09-24,01:25:14.000,267,10997343,13365,0,1695518713,13093.473810889998,71.91021900000487,53572.74122856001
2023-09-24,01:25:15.000,267,10997345,13765,0,1695518714,13093.480547199993,71.84677683000336,53572.70629296
2023-09-24,01:25:16.000,267,10997325,13445,0,1695518715,13093.426656719988,71.88202248000016,53572.650396000005
2023-09-24,01:25:17.000,267,10997338,13565,0,1695518716,13093.426656719988,71.88202248000016,53572.66437024001
2023-09-24,01:25:18.000,267,10997356,13685,0,1695518717,13093.419920409993,71.88907160999952,53572.66437024001
2023-09-24,01:25:19.000,267,10997328,13805,0,1695518718,13093.433393029998,71.8749733500008,53572.71328008001
2023-09-24,01:25:20.000,267,10997359,13565,0,1695518719,13093.399711479993,71.88907160999952,53572.70629296
2023-09-24,01:25:21.000,267,10997377,13685,0,1695518720,13093.392975169998,71.88202248000016,53572.69231872001
2023-09-24,01:25:22.000,267,10997361,13485,0,1695518721,13093.291930519998,71.91726813000423,53572.62244752001
2023-09-24,01:25:23.000,267,10997341,13125,0,1695518722,13093.291930519998,71.93136639000295,53572.64340888001
2023-09-24,01:25:24.000,267,10997328,13765,0,1695518723,13093.244776350002,71.91021900000487,53572.650396000005
2023-09-24,01:25:25.000,267,10997366,13605,0,1695518724,13093.204358490002,71.92431726000359,53572.62943464
2023-09-24,01:25:26.000,267,10997334,13565,0,1695518725,13093.123522770002,71.96661203999975,53572.601486160005
2023-09-24,01:25:27.000,267,10997400,13245,0,1695518726,13093.150468009997,71.95956291000039,53572.59449904001
2023-09-24,01:25:28.000,267,10997363,13605,0,1695518727,13093.163940630002,71.95251378000103,53572.67135736001
2023-09-24,01:25:29.000,267,10997363,13085,0,1695518728,13093.143731700002,71.93136639000295,53572.67135736001
2023-09-24,01:25:30.000,267,10997343,13605,0,1695518729,13093.123522770002,71.94546465000167,53572.69231872001
2023-09-24,01:25:31.000,267,10997353,13245,0,1695518730,13093.062895980001,71.91021900000487,53572.60847328
2023-09-24,01:25:32.000,267,10997352,13565,0,1695518731,13093.009005499996,71.93841552000231,53572.531614960004
2023-09-24,01:25:33.000,267,10997382,13525,0,1695518732,13093.002269190001,71.93136639000295,53572.52462784001
2023-09-24,01:25:34.000,267,10997353,13645,0,1695518733,13092.995532879992,71.93841552000231,53572.62244752001
2023-09-24,01:25:35.000,267,10997325,13405,0,1695518734,13093.035950739992,71.8749733500008,53572.6154604
2023-09-24,01:25:36.000,267,10997351,13765,0,1695518735,13092.961851330001,71.95956291000039,53572.60847328
2023-09-24,01:25:37.000,267,10997354,13725,0,1695518736,13092.948378709996,71.93136639000295,53572.53860208
2023-09-24,01:25:38.000,267,10997338,13405,0,1695518737,13092.921433470001,71.94546465000167,53572.62943464
2023-09-24,01:25:39.000,267,10997373,13525,0,1695518738,13092.941642400001,71.89612073999888,53572.52462784001
2023-09-24,01:25:40.000,267,10997352,13765,0,1695518739,13092.854070369991,71.90316986999824,53572.51764072
2023-09-24,01:25:41.000,267,10997364,13725,0,1695518740,13092.847334059996,71.86087509000208,53572.482705120005
2023-09-24,01:25:42.000,267,10997324,13685,0,1695518741,13092.806916199996,71.88907160999952,53572.47571800001
2023-09-24,01:25:43.000,267,10997342,13525,0,1695518742,13092.82038882,71.88202248000016,53572.531614960004
2023-09-24,01:25:44.000,267,10997358,13805,0,1695518743,13092.827125129996,71.90316986999824,53572.48969224
2023-09-24,01:25:45.000,267,10997307,13205,0,1695518744,13092.847334059996,71.93841552000231,53572.53860208
2023-09-24,01:25:46.000,267,10997368,13445,0,1695518745,13092.79344357999,71.89612073999888,53572.48969224
2023-09-24,01:25:47.000,267,10997364,13445,0,1695518746,13092.81365250999,71.91021900000487,53572.503666480006
2023-09-24,01:25:48.000,267,10997331,13605,0,1695518747,13092.79344357999,71.86792422000144,53572.51764072
2023-09-24,01:25:49.000,267,10997343,13485,0,1695518748,13092.80017989,71.89612073999888,53572.4407824
2023-09-24,01:25:50.000,267,10997324,13845,0,1695518749,13092.786707269996,71.8749733500008,53572.433795280005
2023-09-24,01:25:51.000,267,10997345,13565,0,1695518750,13092.746289409995,71.8749733500008,53572.39187256
2023-09-24,01:25:52.000,267,10997366,13525,0,1695518751,13092.75976203,71.88907160999952,53572.39187256
2023-09-24,01:25:53.000,267,10997344,13765,0,1695518752,13092.80017989,71.91021900000487,53572.41283392
2023-09-24,01:25:54.000,267,10997357,13605,0,1695518753,13092.79344357999,71.88907160999952,53572.42680816001
2023-09-24,01:25:55.000,267,10997409,13205,0,1695518754,13092.79344357999,71.88202248000016,53572.363924080004
2023-09-24,01:25:56.000,267,10997365,13605,0,1695518755,13092.75302571999,71.88907160999952,53572.384885440006
2023-09-24,01:25:57.000,267,10997333,13565,0,1695518756,13092.77997096,71.91021900000487,53572.363924080004
2023-09-24,01:25:58.000,267,10997396,13565,0,1695518757,13092.847334059996,71.91021900000487,53572.39187256
2023-09-24,01:25:59.000,267,10997332,13445,0,1695518758,13092.854070369991,71.92431726000359,53572.35693696001
2023-09-24,01:26:00.000,267,10997351,13445,0,1695518759,13092.874279299991,71.92431726000359,53572.384885440006
2023-09-24,01:26:01.000,267,10997382,13405,0,1695518760,13092.90122454,71.93841552000231,53572.40584680001
2023-09-24,01:26:02.000,267,10997332,13445,0,1695518761,13092.867542989996,71.93841552000231,53572.315014240005
2023-09-24,01:26:03.000,267,10997342,13005,0,1695518762,13092.955115019991,71.92431726000359,53572.34296272
2023-09-24,01:26:04.000,267,10997332,13645,0,1695518763,13092.928169779996,71.91021900000487,53572.30802712001
2023-09-24,01:26:05.000,267,10997374,13605,0,1695518764,13092.955115019991,71.90316986999824,53572.29405288
2023-09-24,01:26:06.000,267,10997342,13725,0,1695518765,13092.941642400001,71.89612073999888,53572.315014240005
2023-09-24,01:26:07.000,267,10997399,13285,0,1695518766,13092.975323949991,71.92431726000359,53572.315014240005
2023-09-24,01:26:08.000,267,10997365,13605,0,1695518767,13092.988796569996,71.91021900000487,53572.29405288
2023-09-24,01:26:09.000,267,10997387,13245,0,1695518768,13093.042687050001,71.88202248000016,53572.27309152
2023-09-24,01:26:10.000,267,10997401,13525,0,1695518769,13093.029214429997,71.84677683000336,53572.29405288
2023-09-24,01:26:11.000,267,10997390,13565,0,1695518770,13093.049423359997,71.839727700004,53572.315014240005
2023-09-24,01:26:12.000,267,10997356,13845,0,1695518771,13093.083104910002,71.81153117999929,53572.30104
2023-09-24,01:26:13.000,267,10997349,13925,0,1695518772,13093.076368599992,71.839727700004,53572.24514304
2023-09-24,01:26:14.000,267,10997380,13565,0,1695518773,13093.022478120001,71.82562943999801,53572.23815592001
2023-09-24,01:26:15.000,267,10997352,13445,0,1695518774,13093.096577529992,71.83267857000465,53572.315014240005
2023-09-24,01:26:16.000,267,10997370,13685,0,1695518775,13093.130259079997,71.80448204999993,53572.34296272
2023-09-24,01:26:17.000,267,10997354,13565,0,1695518776,13093.190885869997,71.79038379000121,53572.35693696001
2023-09-24,01:26:18.000,267,10997404,13565,0,1695518777,13093.096577529992,71.80448204999993,53572.266104400005
2023-09-24,01:26:19.000,267,10997353,13565,0,1695518778,13093.163940630002,71.7762855300025,53572.34994984
2023-09-24,01:26:20.000,267,10997361,13365,0,1695518779,13093.150468009997,71.75513814000442,53572.30802712001
2023-09-24,01:26:21.000,267,10997359,13805,0,1695518780,13093.143731700002,71.71989249000035,53572.25911728001
2023-09-24,01:26:22.000,267,10997317,13765,0,1695518781,13093.150468009997,71.68464684000355,53572.25213016
2023-09-24,01:26:23.000,267,10997357,13645,0,1695518782,13093.211094799997,71.67759771000419,53572.315014240005
2023-09-24,01:26:24.000,267,10997355,13285,0,1695518783,13093.325612070003,71.61415554000268,53572.363924080004
2023-09-24,01:26:25.000,267,10997333,13685,0,1695518784,13093.312139449998,71.64940118999948,53572.32200136
2023-09-24,01:26:26.000,267,10997381,13485,0,1695518785,13093.271721589997,71.63530293000076,53572.25911728001
2023-09-24,01:26:27.000,267,10997345,13605,0,1695518786,13093.318875759993,71.58595901999797,53572.28007864
2023-09-24,01:26:28.000,267,10997337,13245,0,1695518787,13093.312139449998,71.55776250000054,53572.25911728001
2023-09-24,01:26:29.000,267,10997363,13325,0,1695518788,13093.345821000003,71.60005728000397,53572.28706576001
2023-09-24,01:26:30.000,267,10997360,13405,0,1695518789,13093.325612070003,71.59300815000461,53572.32200136
2023-09-24,01:26:31.000,267,10997366,13685,0,1695518790,13093.366029929988,71.55776250000054,53572.25911728001
2023-09-24,01:26:32.000,267,10997363,13685,0,1695518791,13093.379502549993,71.53661511000246,53572.335975600006
2023-09-24,01:26:33.000,267,10997342,13445,0,1695518792,13093.440129339993,71.51546772000438,53572.34994984
2023-09-24,01:26:34.000,267,10997360,13445,0,1695518793,13093.446865649988,71.48727119999967,53572.315014240005
2023-09-24,01:26:35.000,267,10997350,13445,0,1695518794,13093.419920409993,71.43792729000415,53572.27309152
2023-09-24,01:26:36.000,267,10997352,13325,0,1695518795,13093.366029929988,71.45202555000287,53572.266104400005
2023-09-24,01:26:37.000,267,10997353,13645,0,1695518796,13093.386238859988,71.43792729000415,53572.24514304
2023-09-24,01:26:38.000,267,10997361,13325,0,1695518797,13093.433393029998,71.42382902999816,53572.34296272
2023-09-24,01:26:39.000,267,10997412,13445,0,1695518798,13093.487283509989,71.37448512000265,53572.315014240005
2023-09-24,01:26:40.000,267,10997396,13725,0,1695518799,13093.514228749998,71.35333773000457,53572.34994984
2023-09-24,01:26:41.000,267,10997333,13405,0,1695518800,13093.520965059994,71.38858338000136,53572.40584680001
2023-09-24,01:26:42.000,267,10997271,13525,0,1695518801,13093.467074579989,71.39563251000072,53572.315014240005
2023-09-24,01:26:43.000,267,10997405,13525,0,1695518802,13093.520965059994,71.35333773000457,53572.34994984
2023-09-24,01:26:44.000,267,10997349,13245,0,1695518803,13093.494019819998,71.30399382000178,53572.384885440006
2023-09-24,01:26:45.000,267,10997385,13405,0,1695518804,13093.480547199993,71.3180920800005,53572.30104
2023-09-24,01:26:46.000,267,10997382,13365,0,1695518805,13093.520965059994,71.3180920800005,53572.30802712001
2023-09-24,01:26:47.000,267,10997354,13365,0,1695518806,13093.568119229989,71.25464990999899,53572.34994984
2023-09-24,01:26:48.000,267,10997380,13245,0,1695518807,13093.601800779994,71.23350252000091,53572.40584680001
2023-09-24,01:26:49.000,267,10997433,13565,0,1695518808,13093.601800779994,71.25464990999899,53572.41283392
2023-09-24,01:26:50.000,267,10997307,13605,0,1695518809,13093.588328159989,71.22645339000155,53572.433795280005
2023-09-24,01:26:51.000,267,10997349,13485,0,1695518810,13093.561382919994,71.22645339000155,53572.3709112
2023-09-24,01:26:52.000,267,10997365,13605,0,1695518811,13093.574855539999,71.21235513000283,53572.363924080004
2023-09-24,01:26:53.000,267,10997362,13405,0,1695518812,13093.601800779994,71.1700603499994,53572.39187256
2023-09-24,01:26:54.000,267,10997332,13485,0,1695518813,13093.581591849994,71.16301122000004,53572.46174376
2023-09-24,01:26:55.000,267,10997405,13725,0,1695518814,13093.662427569994,71.15596209000068,53572.482705120005
2023-09-24,01:26:56.000,267,10997359,13365,0,1695518815,13093.635482329999,71.15596209000068,53572.49667936001
2023-09-24,01:26:57.000,267,10997356,13685,0,1695518816,13093.682636499994,71.12071644000389,53572.51764072
2023-09-24,01:26:58.000,267,10997366,13645,0,1695518817,13093.69610912,71.16301122000004,53572.531614960004
2023-09-24,01:26:59.000,267,10997342,13525,0,1695518818,13093.702845429994,71.16301122000004,53572.552576320006
2023-09-24,01:27:00.000,267,10997379,13245,0,1695518819,13093.702845429994,71.15596209000068,53572.51764072
2023-09-24,01:27:01.000,267,10997366,13405,0,1695518820,13093.702845429994,71.14186383000197,53572.48969224
2023-09-24,01:27:02.000,267,10997359,13405,0,1695518821,13093.682636499994,71.14891296000133,53572.47571800001
2023-09-24,01:27:03.000,267,10997365,13565,0,1695518822,13093.783681149995,71.19825687000412,53572.47571800001
2023-09-24,01:27:04.000,267,10997370,13685,0,1695518823,13093.79715377,71.18415860999812,53572.54558920001
2023-09-24,01:27:05.000,267,10997346,13285,0,1695518824,13093.79041745999,71.19825687000412,53572.48969224
2023-09-24,01:27:06.000,267,10997354,13485,0,1695518825,13093.74999959999,71.2194042600022,53572.44776952
2023-09-24,01:27:07.000,267,10997376,13805,0,1695518826,13093.75673591,71.26169903999835,53572.503666480006
2023-09-24,01:27:08.000,267,10997410,13245,0,1695518827,13093.783681149995,71.2194042600022,53572.5106536
2023-09-24,01:27:09.000,267,10997392,13605,0,1695518828,13093.79041745999,71.24760077999963,53572.503666480006
2023-09-24,01:27:10.000,267,10997341,13285,0,1695518829,13093.75673591,71.25464990999899,53572.5106536
2023-09-24,01:27:11.000,267,10997359,13605,0,1695518830,13093.79715377,71.29694469000242,53572.49667936001
2023-09-24,01:27:12.000,267,10997355,13525,0,1695518831,13093.79041745999,71.24760077999963,53572.482705120005
2023-09-24,01:27:13.000,267,10997349,13445,0,1695518832,13093.74999959999,71.31104295000114,53572.46873088
2023-09-24,01:27:14.000,267,10997410,13605,0,1695518833,13093.77694484,71.28989556000306,53572.52462784001
2023-09-24,01:27:15.000,267,10997322,13365,0,1695518834,13093.77694484,71.26169903999835,53572.482705120005
2023-09-24,01:27:16.000,267,10997338,13805,0,1695518835,13093.69610912,71.26169903999835,53572.46174376
2023-09-24,01:27:17.000,267,10997390,13485,0,1695518836,13093.64895494999,71.2687481699977,53572.384885440006
2023-09-24,01:27:18.000,267,10997367,13525,0,1695518837,13093.662427569994,71.25464990999899,53572.433795280005
2023-09-24,01:27:19.000,267,10997352,13565,0,1695518838,13093.70958173999,71.26169903999835,53572.482705120005
2023-09-24,01:27:20.000,267,10997344,13525,0,1695518839,13093.64895494999,71.24055165000027,53572.47571800001
2023-09-24,01:27:21.000,267,10997327,13965,0,1695518840,13093.69610912,71.24760077999963,53572.48969224
2023-09-24,01:27:22.000,267,10997319,13085,0,1695518841,13093.662427569994,71.25464990999899,53572.41283392
2023-09-24,01:27:23.000,267,10997378,13565,0,1695518842,13093.642218639994,71.25464990999899,53572.44776952
2023-09-24,01:27:24.000,267,10997338,13605,0,1695518843,13093.642218639994,71.23350252000091,53572.42680816001
2023-09-24,01:27:25.000,267,10997363,13485,0,1695518844,13093.655691259999,71.22645339000155,53572.39885968
2023-09-24,01:27:26.000,267,10997383,13485,0,1695518845,13093.581591849994,71.23350252000091,53572.363924080004
2023-09-24,01:27:27.000,267,10997367,13365,0,1695518846,13093.60853708999,71.2194042600022,53572.433795280005
2023-09-24,01:27:28.000,267,10997364,13325,0,1695518847,13093.622009709994,71.22645339000155,53572.46873088
2023-09-24,01:27:29.000,267,10997339,13765,0,1695518848,13093.595064469999,71.21235513000283,53572.4407824
2023-09-24,01:27:30.000,267,10997357,13525,0,1695518849,13093.574855539999,71.20530600000347,53572.41283392
2023-09-24,01:27:31.000,267,10997368,13205,0,1695518850,13093.547910299989,71.24055165000027,53572.41283392
2023-09-24,01:27:32.000,267,10997340,13685,0,1695518851,13093.494019819998,71.22645339000155,53572.35693696001
2023-09-24,01:27:33.000,267,10997358,13685,0,1695518852,13093.473810889998,71.24760077999963,53572.29405288
2023-09-24,01:27:34.000,267,10997376,13525,0,1695518853,13093.480547199993,71.19825687000412,53572.335975600006
2023-09-24,01:27:35.000,267,10997383,13405,0,1695518854,13093.473810889998,71.24055165000027,53572.32200136
2023-09-24,01:27:36.000,267,10997346,13525,0,1695518855,13093.467074579989,71.24055165000027,53572.32898848001
2023-09-24,01:27:37.000,267,10997368,13685,0,1695518856,13093.406447789988,71.19120774000476,53572.23815592001
2023-09-24,01:27:38.000,267,10997381,13765,0,1695518857,13093.413184099998,71.18415860999812,53572.266104400005
2023-09-24,01:27:39.000,267,10997348,13485,0,1695518858,13093.359293619993,71.24055165000027,53572.23815592001
2023-09-24,01:27:40.000,267,10997383,13405,0,1695518859,13093.413184099998,71.19120774000476,53572.28007864
2023-09-24,01:27:41.000,267,10997344,13485,0,1695518860,13093.359293619993,71.20530600000347,53572.21020744001
2023-09-24,01:27:42.000,267,10997356,13605,0,1695518861,13093.318875759993,71.12071644000389,53572.30104
2023-09-24,01:27:43.000,267,10997387,13325,0,1695518862,13093.372766239998,71.12071644000389,53572.32200136
2023-09-24,01:27:44.000,267,10997358,13565,0,1695518863,13093.345821000003,71.08547078999982,53572.32898848001
2023-09-24,01:27:45.000,267,10997361,13565,0,1695518864,13093.332348379998,71.07842166000046,53572.32898848001
2023-09-24,01:27:46.000,267,10997384,13685,0,1695518865,13093.244776350002,71.07842166000046,53572.20322032
2023-09-24,01:27:47.000,267,10997407,13205,0,1695518866,13093.238040039992,71.07842166000046,53572.266104400005
2023-09-24,01:27:48.000,267,10997344,13885,0,1695518867,13093.217831109992,71.0713725300011,53572.28007864
2023-09-24,01:27:49.000,267,10997353,13405,0,1695518868,13093.184149560002,71.07842166000046,53572.25911728001
2023-09-24,01:27:50.000,267,10997378,13325,0,1695518869,13093.177413249992,71.05727427000238,53572.266104400005
2023-09-24,01:27:51.000,267,10997357,13325,0,1695518870,13093.143731700002,71.05727427000238,53572.217194560006
2023-09-24,01:27:52.000,267,10997347,13525,0,1695518871,13093.103313840002,71.06432340000174,53572.17527184
2023-09-24,01:27:53.000,267,10997351,13325,0,1695518872,13093.136995389992,71.09251991999918,53572.22418168
2023-09-24,01:27:54.000,267,10997375,13405,0,1695518873,13093.163940630002,71.06432340000174,53572.21020744001
2023-09-24,01:27:55.000,267,10997339,13525,0,1695518874,13093.062895980001,71.0713725300011,53572.16129760001
2023-09-24,01:27:56.000,267,10997358,13405,0,1695518875,13093.056159669992,71.06432340000174,53572.098413520005
2023-09-24,01:27:57.000,267,10997313,13445,0,1695518876,13093.009005499996,71.05727427000238,53572.07745216
2023-09-24,01:27:58.000,267,10997365,13405,0,1695518877,13093.049423359997,71.01497948999895,53572.126362
2023-09-24,01:27:59.000,267,10997360,13245,0,1695518878,13093.035950739992,71.02202861999831,53572.07046504001
2023-09-24,01:28:00.000,267,10997372,13405,0,1695518879,13093.002269190001,71.00088123000023,53572.13334912
2023-09-24,01:28:01.000,267,10997330,13445,0,1695518880,13093.009005499996,71.00793035999959,53572.07745216
2023-09-24,01:28:02.000,267,10997395,13765,0,1695518881,13092.941642400001,70.98678297000151,53572.00758096
2023-09-24,01:28:03.000,267,10997361,13445,0,1695518882,13092.941642400001,70.95858645000408,53572.000593840006
2023-09-24,01:28:04.000,267,10997337,13725,0,1695518883,13092.914697159991,70.95858645000408,53571.95168400001
2023-09-24,01:28:05.000,267,10997335,13445,0,1695518884,13092.914697159991,70.93038992999936,53571.92373552001
2023-09-24,01:28:06.000,267,10997376,13845,0,1695518885,13092.83386143999,70.98678297000151,53571.90277416001
2023-09-24,01:28:07.000,267,10997357,13405,0,1695518886,13092.82038882,70.98678297000151,53571.94469688
2023-09-24,01:28:08.000,267,10997354,13525,0,1695518887,13092.887751919996,70.96563558000344,53571.99360672001
2023-09-24,01:28:09.000,267,10997362,13605,0,1695518888,13092.854070369991,70.97973384000215,53571.97264536001
2023-09-24,01:28:10.000,267,10997372,13605,0,1695518889,13092.81365250999,70.95858645000408,53571.95168400001
2023-09-24,01:28:11.000,267,10997352,13525,0,1695518890,13092.786707269996,70.97973384000215,53571.89578704
2023-09-24,01:28:12.000,267,10997352,13685,0,1695518891,13092.7395531,70.9726847100028,53571.832902960006
2023-09-24,01:28:13.000,267,10997399,13565,0,1695518892,13092.705871549995,70.94448818999808,53571.881812800006
2023-09-24,01:28:14.000,267,10997361,13525,0,1695518893,13092.665453689995,70.90924254000129,53571.93770976
2023-09-24,01:28:15.000,267,10997355,13525,0,1695518894,13092.67218999999,70.94448818999808,53571.87482568001
2023-09-24,01:28:16.000,267,10997357,13845,0,1695518895,13092.65871738,70.90219341000193,53571.88879992
2023-09-24,01:28:17.000,267,10997334,13165,0,1695518896,13092.604826899995,70.90219341000193,53571.88879992
2023-09-24,01:28:18.000,267,10997373,13565,0,1695518897,13092.645244759995,70.90924254000129,53571.90976128
2023-09-24,01:28:19.000,267,10997382,13725,0,1695518898,13092.61156320999,70.90924254000129,53571.88879992
2023-09-24,01:28:20.000,267,10997363,13565,0,1695518899,13092.55093641999,70.90924254000129,53571.78399312001
2023-09-24,01:28:21.000,267,10997390,13565,0,1695518900,13092.5374638,70.88809515000321,53571.75604464001
2023-09-24,01:28:22.000,267,10997346,13405,0,1695518901,13092.51725487,70.87399689000449,53571.75604464001
2023-09-24,01:28:23.000,267,10997336,13845,0,1695518902,13092.55767273,70.85284949999914,53571.8468772
2023-09-24,01:28:24.000,267,10997379,13685,0,1695518903,13092.564409039995,70.84580036999978,53571.832902960006
2023-09-24,01:28:25.000,267,10997362,13285,0,1695518904,13092.564409039995,70.81760385000234,53571.79098024
2023-09-24,01:28:26.000,267,10997409,13485,0,1695518905,13092.463364389994,70.79645646000426,53571.72110904
2023-09-24,01:28:27.000,267,10997332,13565,0,1695518906,13092.456628079999,70.7894073300049,53571.763031760005
2023-09-24,01:28:28.000,267,10997335,13365,0,1695518907,13092.483573319994,70.79645646000426,53571.70014768
2023-09-24,01:28:29.000,267,10997350,13445,0,1695518908,13092.47010069999,70.75416168000083,53571.72110904
2023-09-24,01:28:30.000,267,10997353,13605,0,1695518909,13092.456628079999,70.7612108100002,53571.68617344001
2023-09-24,01:28:31.000,267,10997335,13085,0,1695518910,13092.47683701,70.7612108100002,53571.60931512
2023-09-24,01:28:32.000,267,10997393,13845,0,1695518911,13092.47010069999,70.75416168000083,53571.63027648
2023-09-24,01:28:33.000,267,10997391,13765,0,1695518912,13092.44989176999,70.71891603000404,53571.70014768
2023-09-24,01:28:34.000,267,10997404,13605,0,1695518913,13092.416210219999,70.68367037999997,53571.665212080006
2023-09-24,01:28:35.000,267,10997348,13565,0,1695518914,13092.416210219999,70.69071950999933,53571.67918632
2023-09-24,01:28:36.000,267,10997353,13365,0,1695518915,13092.416210219999,70.69776863999869,53571.57437952
2023-09-24,01:28:37.000,267,10997338,13205,0,1695518916,13092.362319739994,70.71186690000468,53571.51848256001
2023-09-24,01:28:38.000,267,10997382,13285,0,1695518917,13092.40947390999,70.67662125000061,53571.595340880005
2023-09-24,01:28:39.000,267,10997384,13725,0,1695518918,13092.402737599994,70.71891603000404,53571.63726360001
2023-09-24,01:28:40.000,267,10997350,13325,0,1695518919,13092.382528669994,70.75416168000083,53571.61630224001
2023-09-24,01:28:41.000,267,10997362,13565,0,1695518920,13092.38926497999,70.7612108100002,53571.63726360001
2023-09-24,01:28:42.000,267,10997386,13485,0,1695518921,13092.328638189989,70.73301429000276,53571.58835376001
2023-09-24,01:28:43.000,267,10997383,13205,0,1695518922,13092.348847119989,70.74006342000212,53571.60931512
2023-09-24,01:28:44.000,267,10997369,13565,0,1695518923,13092.321901879994,70.75416168000083,53571.60931512
2023-09-24,01:28:45.000,267,10997369,13365,0,1695518924,13092.301692949994,70.75416168000083,53571.58136664
2023-09-24,01:28:46.000,267,10997363,13565,0,1695518925,13092.241066159993,70.79645646000426,53571.51149544
2023-09-24,01:28:47.000,267,10997346,13325,0,1695518926,13092.247802469989,70.8246529800017,53571.546431040006
2023-09-24,01:28:48.000,267,10997353,13685,0,1695518927,13092.288220329989,70.7612108100002,53571.602328
2023-09-24,01:28:49.000,267,10997324,13565,0,1695518928,13092.281484019994,70.77530906999891,53571.58136664
2023-09-24,01:28:50.000,267,10997371,13365,0,1695518929,13092.241066159993,70.7894073300049,53571.57437952
2023-09-24,01:28:51.000,267,10997343,13405,0,1695518930,13092.227593539988,70.77530906999891,53571.5324568
2023-09-24,01:28:52.000,267,10997353,13565,0,1695518931,13092.234329849998,70.8246529800017,53571.48354696
2023-09-24,01:28:53.000,267,10997417,13525,0,1695518932,13092.193911989998,70.81055472000298,53571.46957272001
2023-09-24,01:28:54.000,267,10997298,13685,0,1695518933,13092.227593539988,70.76825993999955,53571.45559848
2023-09-24,01:28:55.000,267,10997334,13525,0,1695518934,13092.261275089993,70.76825993999955,53571.51848256001
2023-09-24,01:28:56.000,267,10997348,13525,0,1695518935,13092.281484019994,70.7259651600034,53571.44861136001
2023-09-24,01:28:57.000,267,10997360,13605,0,1695518936,13092.288220329989,70.71186690000468,53571.42066288001
2023-09-24,01:28:58.000,267,10997348,13365,0,1695518937,13092.274747709998,70.68367037999997,53571.39970152001
2023-09-24,01:28:59.000,267,10997389,13525,0,1695518938,13092.301692949994,70.65547386000253,53571.44162424
2023-09-24,01:29:00.000,267,10997351,13605,0,1695518939,13092.362319739994,70.66252299000189,53571.44861136001
2023-09-24,01:29:01.000,267,10997383,13405,0,1695518940,13092.301692949994,70.62727733999782,53571.35079168001
2023-09-24,01:29:02.000,267,10997361,13525,0,1695518941,13092.301692949994,70.62727733999782,53571.37175304001
2023-09-24,01:29:03.000,267,10997412,13605,0,1695518942,13092.436419149999,70.59203169000102,53571.42066288001
2023-09-24,01:29:04.000,267,10997351,13565,0,1695518943,13092.483573319994,70.53563864999887,53571.43463712
2023-09-24,01:29:05.000,267,10997360,13565,0,1695518944,13092.436419149999,70.52858951999951,53571.42066288001
2023-09-24,01:29:06.000,267,10997368,13245,0,1695518945,13092.402737599994,70.49334387000272,53571.36476592
2023-09-24,01:29:07.000,267,10997361,13605,0,1695518946,13092.402737599994,70.49334387000272,53571.37175304001
2023-09-24,01:29:08.000,267,10997342,13365,0,1695518947,13092.47683701,70.50744213000144,53571.357778800004
2023-09-24,01:29:09.000,267,10997387,13405,0,1695518948,13092.463364389994,70.48629474000336,53571.44861136001
2023-09-24,01:29:10.000,267,10997364,13405,0,1695518949,13092.483573319994,70.47219648000464,53571.427650000005
2023-09-24,01:29:11.000,267,10997358,13405,0,1695518950,13092.44989176999,70.465147349998,53571.38572728
2023-09-24,01:29:12.000,267,10997344,13845,0,1695518951,13092.463364389994,70.44399995999993,53571.41367576
2023-09-24,01:29:13.000,267,10997327,13285,0,1695518952,13092.523991179994,70.44399995999993,53571.40668864
2023-09-24,01:29:14.000,267,10997360,13965,0,1695518953,13092.523991179994,70.40875431000313,53571.44162424
2023-09-24,01:29:15.000,267,10997394,13245,0,1695518954,13092.49704594,70.42285257000185,53571.38572728
2023-09-24,01:29:16.000,267,10997351,13525,0,1695518955,13092.503782249994,70.38760691999778,53571.3927144
2023-09-24,01:29:17.000,267,10997357,13525,0,1695518956,13092.483573319994,70.35941040000034,53571.357778800004
2023-09-24,01:29:18.000,267,10997324,13605,0,1695518957,13092.51051855999,70.35236127000098,53571.43463712
2023-09-24,01:29:19.000,267,10997369,13525,0,1695518958,13092.5374638,70.3664595299997,53571.45559848
2023-09-24,01:29:20.000,267,10997352,13605,0,1695518959,13092.55093641999,70.32416475000355,53571.41367576
2023-09-24,01:29:21.000,267,10997365,13565,0,1695518960,13092.55767273,70.34531214000162,53571.43463712
2023-09-24,01:29:22.000,267,10997381,13685,0,1695518961,13092.544200109995,70.32416475000355,53571.40668864
2023-09-24,01:29:23.000,267,10997418,13365,0,1695518962,13092.523991179994,70.28891909999948,53571.40668864
2023-09-24,01:29:24.000,267,10997385,13565,0,1695518963,13092.523991179994,70.2677717100014,53571.44162424
2023-09-24,01:29:25.000,267,10997332,13485,0,1695518964,13092.55093641999,70.25367345000268,53571.40668864
2023-09-24,01:29:26.000,267,10997329,13245,0,1695518965,13092.523991179994,70.26072258000204,53571.357778800004
2023-09-24,01:29:27.000,267,10997360,13525,0,1695518966,13092.55093641999,70.21137866999925,53571.34380456
2023-09-24,01:29:28.000,267,10997316,13405,0,1695518967,13092.61829952,70.1690838900031,53571.39970152001
2023-09-24,01:29:29.000,267,10997372,13565,0,1695518968,13092.625035829995,70.22547692999797,53571.40668864
2023-09-24,01:29:30.000,267,10997373,13565,0,1695518969,13092.59135427999,70.21842779999861,53571.41367576
2023-09-24,01:29:31.000,267,10997382,13365,0,1695518970,13092.564409039995,70.20432953999989,53571.43463712
2023-09-24,01:29:32.000,267,10997365,13645,0,1695518971,13092.604826899995,70.21137866999925,53571.378740160006
2023-09-24,01:29:33.000,267,10997371,13685,0,1695518972,13092.53072748999,70.21137866999925,53571.26694624
2023-09-24,01:29:34.000,267,10997365,13565,0,1695518973,13092.57788166,70.1690838900031,53571.33681744
2023-09-24,01:29:35.000,267,10997389,13445,0,1695518974,13092.67218999999,70.14793649999774,53571.40668864
2023-09-24,01:29:36.000,267,10997335,13605,0,1695518975,13092.69239892999,70.07744520000415,53571.476559840004
2023-09-24,01:29:37.000,267,10997386,13685,0,1695518976,13092.685662619995,70.1197399800003,53571.4625856
2023-09-24,01:29:38.000,267,10997363,13525,0,1695518977,13092.67218999999,70.04924867999944,53571.39970152001
2023-09-24,01:29:39.000,267,10997373,13605,0,1695518978,13092.71934417,70.06334693999815,53571.427650000005
2023-09-24,01:29:40.000,267,10997328,13845,0,1695518979,13092.766498339995,70.08449433000351,53571.42066288001
2023-09-24,01:29:41.000,267,10997332,13765,0,1695518980,13092.71934417,70.0562978099988,53571.378740160006
2023-09-24,01:29:42.000,267,10997348,13445,0,1695518981,13092.7395531,70.01400303000264,53571.44162424
2023-09-24,01:29:43.000,267,10997374,13605,0,1695518982,13092.82038882,70.07744520000415,53571.476559840004
2023-09-24,01:29:44.000,267,10997388,13445,0,1695518983,13092.86080668,70.04219955000008,53571.546431040006
2023-09-24,01:29:45.000,267,10997383,13525,0,1695518984,13092.887751919996,70.03515042000072,53571.49053408001
2023-09-24,01:29:46.000,267,10997353,13765,0,1695518985,13092.83386143999,70.021052160002,53571.4625856
2023-09-24,01:29:47.000,267,10997395,13645,0,1695518986,13092.921433470001,69.99285564000456,53571.50450832
2023-09-24,01:29:48.000,267,10997386,13845,0,1695518987,13092.928169779996,69.99285564000456,53571.51149544
2023-09-24,01:29:49.000,267,10997384,13605,0,1695518988,13092.955115019991,69.97875737999857,53571.49053408001
2023-09-24,01:29:50.000,267,10997383,13405,0,1695518989,13093.015741809992,70.00695390000328,53571.44162424
2023-09-24,01:29:51.000,267,10997371,13805,0,1695518990,13092.982060260001,69.98580650999793,53571.51848256001
2023-09-24,01:29:52.000,267,10997416,13525,0,1695518991,13093.062895980001,69.99285564000456,53571.50450832
2023-09-24,01:29:53.000,267,10997370,13605,0,1695518992,13093.130259079997,69.99285564000456,53571.55341816
2023-09-24,01:29:54.000,267,10997335,13765,0,1695518993,13093.123522770002,69.95056086000113,53571.45559848
2023-09-24,01:29:55.000,267,10997391,13565,0,1695518994,13093.123522770002,69.98580650999793,53571.50450832
2023-09-24,01:29:56.000,267,10997411,13365,0,1695518995,13093.089841219997,69.98580650999793,53571.3927144
2023-09-24,01:29:57.000,267,10997368,13405,0,1695518996,13093.136995389992,69.97875737999857,53571.41367576
2023-09-24,01:29:58.000,267,10997372,13445,0,1695518997,13093.170676939997,69.98580650999793,53571.51848256001
2023-09-24,01:29:59.000,267,10997400,13565,0,1695518998,13093.184149560002,69.99285564000456,53571.49053408001
2023-09-24,01:30:00.000,267,10997364,13445,0,1695518999,13093.224567420002,69.95760999000049,53571.51848256001
2023-09-24,01:30:01.000,267,10997357,13325,0,1695519000,13093.251512659997,69.98580650999793,53571.51848256001
2023-09-24,01:30:02.000,267,10997384,13325,0,1695519001,13093.217831109992,69.97170824999921,53571.427650000005
2023-09-24,01:30:03.000,267,10997359,13925,0,1695519002,13093.197622179992,69.97875737999857,53571.46957272001
2023-09-24,01:30:04.000,267,10997365,13605,0,1695519003,13093.217831109992,69.99285564000456,53571.43463712
2023-09-24,01:30:05.000,267,10997387,13605,0,1695519004,13093.204358490002,69.95760999000049,53571.427650000005
2023-09-24,01:30:06.000,267,10997392,13245,0,1695519005,13093.184149560002,70.01400303000264,53571.378740160006
2023-09-24,01:30:07.000,267,10997353,13205,0,1695519006,13093.190885869997,70.00695390000328,53571.427650000005
2023-09-24,01:30:08.000,267,10997340,13645,0,1695519007,13093.238040039992,69.99990477000392,53571.43463712
2023-09-24,01:30:09.000,267,10997388,13365,0,1695519008,13093.170676939997,70.04924867999944,53571.44162424
2023-09-24,01:30:10.000,267,10997385,13205,0,1695519009,13093.197622179992,70.02810129000136,53571.43463712
2023-09-24,01:30:11.000,267,10997348,13365,0,1695519010,13093.184149560002,70.04924867999944,53571.43463712
2023-09-24,01:30:12.000,267,10997341,13565,0,1695519011,13093.130259079997,70.07039607000479,53571.357778800004
2023-09-24,01:30:13.000,267,10997373,13485,0,1695519012,13093.136995389992,70.0562978099988,53571.41367576
2023-09-24,01:30:14.000,267,10997356,13405,0,1695519013,13093.110050149997,70.07039607000479,53571.36476592
2023-09-24,01:30:15.000,267,10997360,13245,0,1695519014,13093.110050149997,70.0562978099988,53571.35079168001
2023-09-24,01:30:16.000,267,10997353,13685,0,1695519015,13093.096577529992,70.02810129000136,53571.39970152001
2023-09-24,01:30:17.000,267,10997402,13605,0,1695519016,13093.150468009997,69.99990477000392,53571.46957272001
2023-09-24,01:30:18.000,267,10997340,13645,0,1695519017,13093.130259079997,70.01400303000264,53571.41367576
2023-09-24,01:30:19.000,267,10997385,13565,0,1695519018,13093.130259079997,70.04924867999944,53571.44162424
2023-09-24,01:30:20.000,267,10997398,13805,0,1695519019,13093.103313840002,70.021052160002,53571.41367576
2023-09-24,01:30:21.000,267,10997389,13485,0,1695519020,13093.042687050001,70.04924867999944,53571.357778800004
2023-09-24,01:30:22.000,267,10997366,13605,0,1695519021,13093.022478120001,70.0562978099988,53571.34380456
2023-09-24,01:30:23.000,267,10997340,13525,0,1695519022,13093.049423359997,70.04924867999944,53571.44162424
2023-09-24,01:30:24.000,267,10997357,13605,0,1695519023,13093.035950739992,70.07744520000415,53571.44861136001
2023-09-24,01:30:25.000,267,10997361,13485,0,1695519024,13092.961851330001,70.06334693999815,53571.39970152001
2023-09-24,01:30:26.000,267,10997381,13485,0,1695519025,13092.941642400001,70.04219955000008,53571.329830320006
2023-09-24,01:30:27.000,267,10997375,13805,0,1695519026,13092.928169779996,70.06334693999815,53571.3927144
2023-09-24,01:30:28.000,267,10997318,13645,0,1695519027,13092.928169779996,70.08449433000351,53571.329830320006
2023-09-24,01:30:29.000,267,10997342,13645,0,1695519028,13092.854070369991,70.08449433000351,53571.427650000005
2023-09-24,01:30:30.000,267,10997332,13405,0,1695519029,13092.83386143999,70.04219955000008,53571.40668864
2023-09-24,01:30:31.000,267,10997346,13765,0,1695519030,13092.746289409995,70.04219955000008,53571.357778800004
2023-09-24,01:30:32.000,267,10997357,13485,0,1695519031,13092.7395531,70.07039607000479,53571.38572728
2023-09-24,01:30:33.000,267,10997345,13525,0,1695519032,13092.71934417,70.07039607000479,53571.308868960004
2023-09-24,01:30:34.000,267,10997363,14005,0,1695519033,13092.67892631,70.06334693999815,53571.30188184001
2023-09-24,01:30:35.000,267,10997361,13325,0,1695519034,13092.625035829995,70.07039607000479,53571.308868960004
2023-09-24,01:30:36.000,267,10997359,13565,0,1695519035,13092.61156320999,70.07744520000415,53571.308868960004
2023-09-24,01:30:37.000,267,10997391,13405,0,1695519036,13092.5374638,70.07039607000479,53571.30188184001
2023-09-24,01:30:38.000,267,10997391,13565,0,1695519037,13092.503782249994,70.06334693999815,53571.27393336
2023-09-24,01:30:39.000,267,10997379,13485,0,1695519038,13092.53072748999,70.04924867999944,53571.33681744
2023-09-24,01:30:40.000,267,10997417,13605,0,1695519039,13092.49704594,70.03515042000072,53571.308868960004
2023-09-24,01:30:41.000,267,10997337,13405,0,1695519040,13092.47683701,70.03515042000072,53571.27393336
2023-09-24,01:30:42.000,267,10997346,13845,0,1695519041,13092.396001289999,70.00695390000328,53571.211049280006
2023-09-24,01:30:43.000,267,10997358,13845,0,1695519042,13092.416210219999,70.00695390000328,53571.23899776
2023-09-24,01:30:44.000,267,10997394,13405,0,1695519043,13092.355583429999,70.01400303000264,53571.23899776
2023-09-24,01:30:45.000,267,10997350,13565,0,1695519044,13092.369056049989,69.94351173000177,53571.23201064001
2023-09-24,01:30:46.000,267,10997325,13445,0,1695519045,13092.268011399989,69.97170824999921,53571.09925536
2023-09-24,01:30:47.000,267,10997372,13485,0,1695519046,13092.281484019994,69.97170824999921,53571.15515232001
2023-09-24,01:30:48.000,267,10997423,13685,0,1695519047,13092.315165569998,69.96465911999985,53571.211049280006
2023-09-24,01:30:49.000,267,10997348,13805,0,1695519048,13092.294956639998,69.90121694999834,53571.17611368
2023-09-24,01:30:50.000,267,10997381,13005,0,1695519049,13092.308429259989,69.89416781999898,53571.1481652
2023-09-24,01:30:51.000,267,10997350,13325,0,1695519050,13092.247802469989,69.88006956000027,53571.11322960001
2023-09-24,01:30:52.000,267,10997385,13445,0,1695519051,13092.193911989998,69.85187304000283,53571.02938416
2023-09-24,01:30:53.000,267,10997378,13685,0,1695519052,13092.180439369993,69.81662738999876,53570.98746144001
2023-09-24,01:30:54.000,267,10997357,13325,0,1695519053,13092.247802469989,69.83777478000411,53571.05034552
2023-09-24,01:30:55.000,267,10997347,13605,0,1695519054,13092.220857229993,69.78843087000132,53571.141178080004
2023-09-24,01:30:56.000,267,10997370,13685,0,1695519055,13092.160230439993,69.72498869999981,53571.141178080004
2023-09-24,01:30:57.000,267,10997328,13565,0,1695519056,13092.126548890003,69.69679218000238,53571.141178080004
2023-09-24,01:30:58.000,267,10997326,13565,0,1695519057,13092.173703059998,69.68974305000302,53571.15515232001
2023-09-24,01:30:59.000,267,10997342,13645,0,1695519058,13092.113076269998,69.62630088000151,53571.16912656
2023-09-24,01:31:00.000,267,10997368,13525,0,1695519059,13092.086131030002,69.59810436000407,53571.211049280006
2023-09-24,01:31:01.000,267,10997387,13485,0,1695519060,13092.065922100002,69.58400609999808,53571.16912656
2023-09-24,01:31:02.000,267,10997355,13485,0,1695519061,13092.079394719993,69.56285871,53571.12720384
2023-09-24,01:31:03.000,267,10997383,13405,0,1695519062,13092.166966749988,69.51351480000449,53571.19707504
2023-09-24,01:31:04.000,267,10997349,13485,0,1695519063,13092.173703059998,69.45712176000234,53571.162139440006
2023-09-24,01:31:05.000,267,10997370,13205,0,1695519064,13092.187175679988,69.45007263000298,53571.23899776
2023-09-24,01:31:06.000,267,10997342,13685,0,1695519065,13092.187175679988,69.42187610999827,53571.1481652
2023-09-24,01:31:07.000,267,10997346,13885,0,1695519066,13092.153494129998,69.36548307000339,53571.15515232001
2023-09-24,01:31:08.000,267,10997336,13325,0,1695519067,13092.160230439993,69.33023741999932,53571.17611368
2023-09-24,01:31:09.000,267,10997353,13365,0,1695519068,13092.180439369993,69.30909003000124,53571.17611368
2023-09-24,01:31:10.000,267,10997371,13565,0,1695519069,13092.173703059998,69.2526969899991,53571.16912656
2023-09-24,01:31:11.000,267,10997370,13405,0,1695519070,13092.187175679988,69.2174513400023,53571.12720384
2023-09-24,01:31:12.000,267,10997379,13405,0,1695519071,13092.220857229993,69.18925482000486,53571.16912656
2023-09-24,01:31:13.000,267,10997333,13565,0,1695519072,13092.281484019994,69.13286178000271,53571.17611368
2023-09-24,01:31:14.000,267,10997318,13605,0,1695519073,13092.288220329989,69.08351786999992,53571.16912656
2023-09-24,01:31:15.000,267,10997355,13765,0,1695519074,13092.274747709998,69.01302656999906,53571.23899776
2023-09-24,01:31:16.000,267,10997358,13645,0,1695519075,13092.281484019994,69.04827222000313,53571.12021672
2023-09-24,01:31:17.000,267,10997362,13405,0,1695519076,13092.301692949994,69.02712482999777,53571.11322960001
2023-09-24,01:31:18.000,267,10997334,13485,0,1695519077,13092.261275089993,69.01302656999906,53571.12021672
2023-09-24,01:31:19.000,267,10997373,13565,0,1695519078,13092.348847119989,68.97778092000226,53571.162139440006
2023-09-24,01:31:20.000,267,10997375,13245,0,1695519079,13092.348847119989,68.96368266000354,53571.24598488
2023-09-24,01:31:21.000,267,10997361,13485,0,1695519080,13092.396001289999,68.94958440000482,53571.2180364
2023-09-24,01:31:22.000,267,10997354,13445,0,1695519081,13092.294956639998,68.88614223000332,53571.17611368
2023-09-24,01:31:23.000,267,10997321,13525,0,1695519082,13092.375792359999,68.8720439700046,53571.22502352
2023-09-24,01:31:24.000,267,10997336,13125,0,1695519083,13092.382528669994,68.89319136000267,53571.190087920004
2023-09-24,01:31:25.000,267,10997327,13325,0,1695519084,13092.40947390999,68.8579457099986,53571.18310080001
2023-09-24,01:31:26.000,267,10997344,13325,0,1695519085,13092.369056049989,68.84384744999988,53571.2180364
2023-09-24,01:31:27.000,267,10997360,13405,0,1695519086,13092.40947390999,68.82974919000117,53571.24598488
2023-09-24,01:31:28.000,267,10997362,13405,0,1695519087,13092.443155459994,68.79450354000437,53571.24598488
2023-09-24,01:31:29.000,267,10997343,13325,0,1695519088,13092.463364389994,68.7592578900003,53571.20406216001
2023-09-24,01:31:30.000,267,10997366,13405,0,1695519089,13092.38926497999,68.7592578900003,53571.211049280006
2023-09-24,01:31:31.000,267,10997334,13405,0,1695519090,13092.38926497999,68.74515963000158,53571.12021672
2023-09-24,01:31:32.000,267,10997375,13365,0,1695519091,13092.396001289999,68.74515963000158,53571.092268240005
2023-09-24,01:31:33.000,267,10997353,13405,0,1695519092,13092.40947390999,68.7240122400035,53571.10624248
2023-09-24,01:31:34.000,267,10997368,13205,0,1695519093,13092.47010069999,68.7592578900003,53571.17611368
2023-09-24,01:31:35.000,267,10997346,13685,0,1695519094,13092.51051855999,68.70286484999815,53571.24598488
2023-09-24,01:31:36.000,267,10997371,13485,0,1695519095,13092.463364389994,68.66761920000135,53571.18310080001
2023-09-24,01:31:37.000,267,10997319,13445,0,1695519096,13092.44989176999,68.62532441999792,53571.16912656
2023-09-24,01:31:38.000,267,10997300,13245,0,1695519097,13092.44989176999,68.63942268000392,53571.2180364
2023-09-24,01:31:39.000,267,10997340,13645,0,1695519098,13092.53072748999,68.61827528999856,53571.23899776
2023-09-24,01:31:40.000,267,10997347,13565,0,1695519099,13092.49704594,68.64647181000328,53571.25297200001
2023-09-24,01:31:41.000,267,10997343,13445,0,1695519100,13092.483573319994,68.6112261599992,53571.211049280006
2023-09-24,01:31:42.000,267,10997343,13405,0,1695519101,13092.47010069999,68.62532441999792,53571.190087920004
2023-09-24,01:31:43.000,267,10997350,13525,0,1695519102,13092.584617969995,68.59007877000113,53571.22502352
2023-09-24,01:31:44.000,267,10997375,13845,0,1695519103,13092.59809059,68.60417702999985,53571.259959120005
2023-09-24,01:31:45.000,267,10997346,13765,0,1695519104,13092.61156320999,68.57598051000241,53571.26694624
2023-09-24,01:31:46.000,267,10997331,13525,0,1695519105,13092.564409039995,68.57598051000241,53571.1481652
2023-09-24,01:31:47.000,267,10997350,13805,0,1695519106,13092.564409039995,68.57598051000241,53571.17611368
2023-09-24,01:31:48.000,267,10997373,13725,0,1695519107,13092.61156320999,68.59007877000113,53571.190087920004
2023-09-24,01:31:49.000,267,10997351,13405,0,1695519108,13092.584617969995,68.56188225000369,53571.17611368
2023-09-24,01:31:50.000,267,10997399,13525,0,1695519109,13092.59809059,68.57598051000241,53571.17611368
2023-09-24,01:31:51.000,267,10997372,13445,0,1695519110,13092.63850845,68.56188225000369,53571.15515232001
2023-09-24,01:31:52.000,267,10997388,13725,0,1695519111,13092.59809059,68.56893138000305,53571.18310080001
2023-09-24,01:31:53.000,267,10997342,13565,0,1695519112,13092.65198106999,68.58302964000177,53571.259959120005
2023-09-24,01:31:54.000,267,10997375,13925,0,1695519113,13092.665453689995,68.56893138000305,53571.23899776
2023-09-24,01:31:55.000,267,10997368,13365,0,1695519114,13092.665453689995,68.55483312000433,53571.259959120005
2023-09-24,01:31:56.000,267,10997349,13565,0,1695519115,13092.61829952,68.58302964000177,53571.211049280006
2023-09-24,01:31:57.000,267,10997385,13245,0,1695519116,13092.59135427999,68.59712790000049,53571.092268240005
2023-09-24,01:31:58.000,267,10997373,13285,0,1695519117,13092.59135427999,68.57598051000241,53571.211049280006
2023-09-24,01:31:59.000,267,10997367,13365,0,1695519118,13092.63850845,68.60417702999985,53571.31585608
2023-09-24,01:32:00.000,267,10997344,13525,0,1695519119,13092.65198106999,68.60417702999985,53571.28092048001
2023-09-24,01:32:01.000,267,10997354,13405,0,1695519120,13092.67218999999,68.59007877000113,53571.23201064001
2023-09-24,01:32:02.000,267,10997326,13445,0,1695519121,13092.57788166,68.65352094000264,53571.19707504
2023-09-24,01:32:03.000,267,10997376,13565,0,1695519122,13092.625035829995,68.61827528999856,53571.24598488
2023-09-24,01:32:04.000,267,10997344,13485,0,1695519123,13092.61829952,68.58302964000177,53571.23201064001
2023-09-24,01:32:05.000,267,10997355,13645,0,1695519124,13092.61156320999,68.59007877000113,53571.20406216001
2023-09-24,01:32:06.000,267,10997334,13485,0,1695519125,13092.584617969995,68.65352094000264,53571.162139440006
2023-09-24,01:32:07.000,267,10997380,13765,0,1695519126,13092.604826899995,68.660570070002,53571.2180364
2023-09-24,01:32:08.000,267,10997345,13525,0,1695519127,13092.625035829995,68.63942268000392,53571.25297200001
2023-09-24,01:32:09.000,267,10997333,13605,0,1695519128,13092.67218999999,68.63237355000456,53571.24598488
2023-09-24,01:32:10.000,267,10997328,13725,0,1695519129,13092.63850845,68.63942268000392,53571.211049280006
2023-09-24,01:32:11.000,267,10997362,13765,0,1695519130,13092.625035829995,68.64647181000328,53571.162139440006
2023-09-24,01:32:12.000,267,10997392,13365,0,1695519131,13092.544200109995,68.7592578900003,53571.17611368
2023-09-24,01:32:13.000,267,10997379,13645,0,1695519132,13092.55093641999,68.73106137000286,53571.12021672
2023-09-24,01:32:14.000,267,10997384,13605,0,1695519133,13092.544200109995,68.70991398000479,53571.19707504
2023-09-24,01:32:15.000,267,10997353,13765,0,1695519134,13092.59809059,68.69581571999879,53571.162139440006
2023-09-24,01:32:16.000,267,10997350,13485,0,1695519135,13092.55093641999,68.71696311000414,53571.16912656
2023-09-24,01:32:17.000,267,10997373,13725,0,1695519136,13092.523991179994,68.7240122400035,53571.162139440006
2023-09-24,01:32:18.000,267,10997339,13365,0,1695519137,13092.51725487,68.69581571999879,53571.211049280006
2023-09-24,01:32:19.000,267,10997384,13685,0,1695519138,13092.49704594,68.7240122400035,53571.1481652
2023-09-24,01:32:20.000,267,10997357,13365,0,1695519139,13092.51051855999,68.70991398000479,53571.16912656
2023-09-24,01:32:21.000,267,10997373,13325,0,1695519140,13092.483573319994,68.7240122400035,53571.13419096001
2023-09-24,01:32:22.000,267,10997355,13525,0,1695519141,13092.402737599994,68.73106137000286,53571.162139440006
2023-09-24,01:32:23.000,267,10997378,13365,0,1695519142,13092.47010069999,68.71696311000414,53571.141178080004
2023-09-24,01:32:24.000,267,10997362,13525,0,1695519143,13092.463364389994,68.74515963000158,53571.2180364
2023-09-24,01:32:25.000,267,10997384,13445,0,1695519144,13092.456628079999,68.70286484999815,53571.16912656
2023-09-24,01:32:26.000,267,10997338,13045,0,1695519145,13092.375792359999,68.73106137000286,53571.12720384
2023-09-24,01:32:27.000,267,10997333,13645,0,1695519146,13092.402737599994,68.75220876000094,53571.09925536
2023-09-24,01:32:28.000,267,10997354,13765,0,1695519147,13092.382528669994,68.74515963000158,53571.11322960001
2023-09-24,01:32:29.000,267,10997380,13525,0,1695519148,13092.355583429999,68.75220876000094,53571.08528112001
2023-09-24,01:32:30.000,267,10997390,13405,0,1695519149,13092.294956639998,68.75220876000094,53571.12720384
2023-09-24,01:32:31.000,267,10997338,13325,0,1695519150,13092.274747709998,68.79450354000437,53571.03637128001
2023-09-24,01:32:32.000,267,10997348,13565,0,1695519151,13092.274747709998,68.7592578900003,53571.02938416
2023-09-24,01:32:33.000,267,10997368,13565,0,1695519152,13092.227593539988,68.75220876000094,53570.973487200004
2023-09-24,01:32:34.000,267,10997349,13245,0,1695519153,13092.234329849998,68.7240122400035,53571.05034552
2023-09-24,01:32:35.000,267,10997375,13605,0,1695519154,13092.268011399989,68.75220876000094,53571.00143568
2023-09-24,01:32:36.000,267,10997366,13405,0,1695519155,13092.187175679988,68.73106137000286,53571.01540992001
2023-09-24,01:32:37.000,267,10997350,13525,0,1695519156,13092.166966749988,68.70286484999815,53570.91759024001
2023-09-24,01:32:38.000,267,10997394,13525,0,1695519157,13092.106339960003,68.7240122400035,53570.94553872001
2023-09-24,01:32:39.000,267,10997369,13565,0,1695519158,13092.173703059998,68.70286484999815,53570.98047432
2023-09-24,01:32:40.000,267,10997358,13405,0,1695519159,13092.140021509993,68.70286484999815,53571.00143568
2023-09-24,01:32:41.000,267,10997385,13085,0,1695519160,13092.126548890003,68.69581571999879,53570.9385516
2023-09-24,01:32:42.000,267,10997332,13325,0,1695519161,13092.072658409998,68.66761920000135,53570.91759024001
2023-09-24,01:32:43.000,267,10997417,13645,0,1695519162,13092.099603649993,68.65352094000264,53570.924577360005
2023-09-24,01:32:44.000,267,10997386,13205,0,1695519163,13092.086131030002,68.62532441999792,53570.924577360005
2023-09-24,01:32:45.000,267,10997362,13565,0,1695519164,13092.072658409998,68.62532441999792,53570.94553872001
2023-09-24,01:32:46.000,267,10997362,13045,0,1695519165,13092.012031619997,68.59712790000049,53570.924577360005
2023-09-24,01:32:47.000,267,10997360,13405,0,1695519166,13092.018767929992,68.59712790000049,53570.84771904001
2023-09-24,01:32:48.000,267,10997376,13205,0,1695519167,13092.038976859993,68.59712790000049,53570.93156448
2023-09-24,01:32:49.000,267,10997378,13485,0,1695519168,13092.086131030002,68.61827528999856,53570.89662888001
2023-09-24,01:32:50.000,267,10997330,13485,0,1695519169,13092.079394719993,68.58302964000177,53570.86868040001
2023-09-24,01:32:51.000,267,10997359,13725,0,1695519170,13092.045713170002,68.56893138000305,53570.875667520006
2023-09-24,01:32:52.000,267,10997339,13285,0,1695519171,13092.038976859993,68.54073485999834,53570.8337448
2023-09-24,01:32:53.000,267,10997395,13445,0,1695519172,13092.059185789993,68.54073485999834,53570.826757680006
2023-09-24,01:32:54.000,267,10997364,13725,0,1695519173,13092.079394719993,68.5125383400009,53570.84771904001
2023-09-24,01:32:55.000,267,10997391,13285,0,1695519174,13092.153494129998,68.54073485999834,53570.854706160004
2023-09-24,01:32:56.000,267,10997359,13565,0,1695519175,13092.086131030002,68.48434182000346,53570.84771904001
2023-09-24,01:32:57.000,267,10997352,13485,0,1695519176,13092.086131030002,68.49844008000218,53570.81278344
2023-09-24,01:32:58.000,267,10997372,13525,0,1695519177,13092.126548890003,68.44204704000003,53570.875667520006
2023-09-24,01:32:59.000,267,10997345,13725,0,1695519178,13092.133285199998,68.47024356000475,53570.805796320004
2023-09-24,01:33:00.000,267,10997385,13285,0,1695519179,13092.106339960003,68.46319442999811,53570.81977056001
2023-09-24,01:33:01.000,267,10997396,13485,0,1695519180,13092.072658409998,68.44204704000003,53570.79880920001
2023-09-24,01:33:02.000,267,10997344,13405,0,1695519181,13092.072658409998,68.42089965000196,53570.78483496
2023-09-24,01:33:03.000,267,10997369,13525,0,1695519182,13092.166966749988,68.4138505200026,53570.89662888001
2023-09-24,01:33:04.000,267,10997366,13565,0,1695519183,13092.173703059998,68.35745748000045,53570.88265464
2023-09-24,01:33:05.000,267,10997348,13365,0,1695519184,13092.173703059998,68.30811356999766,53570.8337448
2023-09-24,01:33:06.000,267,10997348,13605,0,1695519185,13092.113076269998,68.27286792000086,53570.77086072
2023-09-24,01:33:07.000,267,10997351,13485,0,1695519186,13092.173703059998,68.30811356999766,53570.79182208
2023-09-24,01:33:08.000,267,10997378,13405,0,1695519187,13092.200648299993,68.27286792000086,53570.7638736
2023-09-24,01:33:09.000,267,10997386,13605,0,1695519188,13092.200648299993,68.25172053000279,53570.79182208
2023-09-24,01:33:10.000,267,10997312,13645,0,1695519189,13092.207384609988,68.23057314000471,53570.8337448
2023-09-24,01:33:11.000,267,10997340,13285,0,1695519190,13092.207384609988,68.23762227000407,53570.79880920001
2023-09-24,01:33:12.000,267,10997353,13805,0,1695519191,13092.214120919998,68.22352400999807,53570.8337448
2023-09-24,01:33:13.000,267,10997377,13325,0,1695519192,13092.274747709998,68.18122923000192,53570.86169328
2023-09-24,01:33:14.000,267,10997404,13365,0,1695519193,13092.308429259989,68.20942574999935,53570.875667520006
2023-09-24,01:33:15.000,267,10997381,13245,0,1695519194,13092.315165569998,68.16008184000384,53570.78483496
2023-09-24,01:33:16.000,267,10997340,13805,0,1695519195,13092.288220329989,68.18827836000128,53570.78483496
2023-09-24,01:33:17.000,267,10997348,13365,0,1695519196,13092.261275089993,68.13893444999849,53570.73592512
2023-09-24,01:33:18.000,267,10997296,13565,0,1695519197,13092.254538779998,68.13893444999849,53570.7638736
2023-09-24,01:33:19.000,267,10997354,13765,0,1695519198,13092.355583429999,68.06139401999826,53570.84771904001
2023-09-24,01:33:20.000,267,10997347,13485,0,1695519199,13092.342110809994,68.0684431500049,53570.875667520006
2023-09-24,01:33:21.000,267,10997337,13845,0,1695519200,13092.348847119989,68.06139401999826,53570.86868040001
2023-09-24,01:33:22.000,267,10997381,13485,0,1695519201,13092.328638189989,68.11073793000105,53570.805796320004
2023-09-24,01:33:23.000,267,10997319,13725,0,1695519202,13092.294956639998,68.06139401999826,53570.81977056001
2023-09-24,01:33:24.000,267,10997371,13405,0,1695519203,13092.335374499999,68.04729575999954,53570.81278344
2023-09-24,01:33:25.000,267,10997349,13605,0,1695519204,13092.335374499999,68.06139401999826,53570.756886480005
2023-09-24,01:33:26.000,267,10997335,13765,0,1695519205,13092.268011399989,67.99090272000467,53570.79182208
2023-09-24,01:33:27.000,267,10997373,13565,0,1695519206,13092.301692949994,68.06139401999826,53570.826757680006
2023-09-24,01:33:28.000,267,10997348,13525,0,1695519207,13092.328638189989,68.04024663000018,53570.8337448
2023-09-24,01:33:29.000,267,10997340,13205,0,1695519208,13092.422946529994,68.02614837000147,53570.95252584
2023-09-24,01:33:30.000,267,10997318,13285,0,1695519209,13092.342110809994,68.01205011000275,53570.84073192
2023-09-24,01:33:31.000,267,10997344,13485,0,1695519210,13092.375792359999,68.00500098000339,53570.86169328
2023-09-24,01:33:32.000,267,10997385,13565,0,1695519211,13092.355583429999,67.96975532999932,53570.89662888001
2023-09-24,01:33:33.000,267,10997361,13525,0,1695519212,13092.281484019994,68.00500098000339,53570.77784784001
2023-09-24,01:33:34.000,267,10997352,13605,0,1695519213,13092.315165569998,67.96975532999932,53570.79880920001
2023-09-24,01:33:35.000,267,10997368,13405,0,1695519214,13092.443155459994,67.96270619999996,53570.89662888001
2023-09-24,01:33:36.000,267,10997388,13725,0,1695519215,13092.47683701,67.93450968000252,53570.98746144001
2023-09-24,01:33:37.000,267,10997382,13245,0,1695519216,13092.47683701,67.92746055000316,53570.93156448
2023-09-24,01:33:38.000,267,10997395,13365,0,1695519217,13092.42968283999,67.91336229000444,53570.91060312
2023-09-24,01:33:39.000,267,10997407,13925,0,1695519218,13092.49030962999,67.93450968000252,53570.95252584
2023-09-24,01:33:40.000,267,10997401,13525,0,1695519219,13092.463364389994,67.91336229000444,53570.973487200004
2023-09-24,01:33:41.000,267,10997390,13525,0,1695519220,13092.47010069999,67.91336229000444,53570.88964176
2023-09-24,01:33:42.000,267,10997339,13805,0,1695519221,13092.443155459994,67.89221489999909,53570.89662888001
2023-09-24,01:33:43.000,267,10997349,13605,0,1695519222,13092.51725487,67.88516576999973,53570.973487200004
2023-09-24,01:33:44.000,267,10997381,13565,0,1695519223,13092.55093641999,67.89221489999909,53570.94553872001
2023-09-24,01:33:45.000,267,10997384,13445,0,1695519224,13092.544200109995,67.9204114200038,53571.0084228
2023-09-24,01:33:46.000,267,10997326,13605,0,1695519225,13092.456628079999,67.91336229000444,53570.924577360005
2023-09-24,01:33:47.000,267,10997384,13605,0,1695519226,13092.47683701,67.94155881000188,53570.88265464
2023-09-24,01:33:48.000,267,10997392,13485,0,1695519227,13092.51725487,67.9556570700006,53570.94553872001
2023-09-24,01:33:49.000,267,10997324,13805,0,1695519228,13092.503782249994,67.96270619999996,53570.94553872001
2023-09-24,01:33:50.000,267,10997341,13405,0,1695519229,13092.47010069999,67.94860794000124,53570.9385516
2023-09-24,01:33:51.000,267,10997364,13245,0,1695519230,13092.47683701,67.96975532999932,53570.903616
2023-09-24,01:33:52.000,267,10997395,13325,0,1695519231,13092.49704594,67.96975532999932,53570.98047432
2023-09-24,01:33:53.000,267,10997370,13085,0,1695519232,13092.5374638,67.96270619999996,53571.01540992001
2023-09-24,01:33:54.000,267,10997415,13285,0,1695519233,13092.57788166,67.96270619999996,53570.98746144001
2023-09-24,01:33:55.000,267,10997391,13525,0,1695519234,13092.51725487,67.96270619999996,53571.01540992001
2023-09-24,01:33:56.000,267,10997343,13445,0,1695519235,13092.51051855999,67.97680445999868,53570.95252584
2023-09-24,01:33:57.000,267,10997356,13405,0,1695519236,13092.523991179994,67.99795185000403,53570.91060312
2023-09-24,01:33:58.000,267,10997357,13605,0,1695519237,13092.564409039995,68.0190992400021,53571.02938416
2023-09-24,01:33:59.000,267,10997387,13565,0,1695519238,13092.57788166,68.04729575999954,53571.08528112001
2023-09-24,01:34:00.000,267,10997383,13645,0,1695519239,13092.47683701,68.0543448899989,53570.8337448
2023-09-24,01:34:01.000,267,10997377,13525,0,1695519240,13092.65871738,68.03319750000082,53571.07130688
2023-09-24,01:34:02.000,267,10997387,13285,0,1695519241,13092.645244759995,68.0190992400021,53571.07130688
2023-09-24,01:34:03.000,267,10997340,13405,0,1695519242,13092.69239892999,68.06139401999826,53571.078294
2023-09-24,01:34:04.000,267,10997361,13365,0,1695519243,13092.584617969995,68.04729575999954,53571.00143568
2023-09-24,01:34:05.000,267,10997351,13525,0,1695519244,13092.59809059,68.0684431500049,53570.98746144001
2023-09-24,01:34:06.000,267,10997364,13365,0,1695519245,13092.67892631,68.0684431500049,53571.05733264
2023-09-24,01:34:07.000,267,10997381,13565,0,1695519246,13092.71934417,68.0684431500049,53571.08528112001
2023-09-24,01:34:08.000,267,10997338,13285,0,1695519247,13092.685662619995,68.02614837000147,53571.08528112001
2023-09-24,01:34:09.000,267,10997373,13525,0,1695519248,13092.69913524,68.08254141000361,53571.11322960001
2023-09-24,01:34:10.000,267,10997408,13285,0,1695519249,13092.726080479995,68.0684431500049,53571.1481652
2023-09-24,01:34:11.000,267,10997375,13685,0,1695519250,13092.73281678999,68.10368880000169,53571.08528112001
2023-09-24,01:34:12.000,267,10997370,13485,0,1695519251,13092.73281678999,68.07549228000426,53571.08528112001
2023-09-24,01:34:13.000,267,10997351,13125,0,1695519252,13092.71934417,68.12483618999977,53571.07130688
2023-09-24,01:34:14.000,267,10997370,13245,0,1695519253,13092.80017989,68.07549228000426,53571.09925536
2023-09-24,01:34:15.000,267,10997358,13485,0,1695519254,13092.86080668,68.07549228000426,53571.23201064001
2023-09-24,01:34:16.000,267,10997361,13605,0,1695519255,13092.88101561,68.09663967000233,53571.17611368
2023-09-24,01:34:17.000,267,10997393,13645,0,1695519256,13092.90122454,68.08959054000297,53571.20406216001
2023-09-24,01:34:18.000,267,10997411,14005,0,1695519257,13092.961851330001,68.0684431500049,53571.24598488
2023-09-24,01:34:19.000,267,10997387,13085,0,1695519258,13092.961851330001,68.06139401999826,53571.18310080001
2023-09-24,01:34:20.000,267,10997364,13445,0,1695519259,13093.022478120001,68.07549228000426,53571.23899776
2023-09-24,01:34:21.000,267,10997338,13485,0,1695519260,13093.029214429997,68.06139401999826,53571.25297200001
2023-09-24,01:34:22.000,267,10997358,13285,0,1695519261,13093.042687050001,68.04024663000018,53571.211049280006
2023-09-24,01:34:23.000,267,10997319,13445,0,1695519262,13093.157204319992,68.0543448899989,53571.308868960004
2023-09-24,01:34:24.000,267,10997376,13565,0,1695519263,13093.258248969993,68.0190992400021,53571.35079168001
2023-09-24,01:34:25.000,267,10997336,13165,0,1695519264,13093.298666829993,68.01205011000275,53571.36476592
2023-09-24,01:34:26.000,267,10997342,13845,0,1695519265,13093.305403140002,68.03319750000082,53571.357778800004
2023-09-24,01:34:27.000,267,10997374,13325,0,1695519266,13093.339084689993,68.04024663000018,53571.357778800004
2023-09-24,01:34:28.000,267,10997352,13125,0,1695519267,13093.399711479993,68.03319750000082,53571.378740160006
2023-09-24,01:34:29.000,267,10997332,13565,0,1695519268,13093.467074579989,68.04729575999954,53571.37175304001
2023-09-24,01:34:30.000,267,10997350,13485,0,1695519269,13093.520965059994,68.04729575999954,53571.3927144
2023-09-24,01:34:31.000,267,10997387,13285,0,1695519270,13093.520965059994,67.99090272000467,53571.32284320001
2023-09-24,01:34:32.000,267,10997334,13605,0,1695519271,13093.635482329999,67.91336229000444,53571.329830320006
2023-09-24,01:34:33.000,267,10997346,13525,0,1695519272,13093.66916387999,67.96975532999932,53571.41367576
2023-09-24,01:34:34.000,267,10997378,13445,0,1695519273,13093.62874601999,67.96975532999932,53571.49053408001
2023-09-24,01:34:35.000,267,10997343,13605,0,1695519274,13093.64895494999,67.98385358999803,53571.3927144
2023-09-24,01:34:36.000,267,10997390,13485,0,1695519275,13093.71631805,68.01205011000275,53571.41367576
2023-09-24,01:34:37.000,267,10997368,13605,0,1695519276,13093.83083531999,67.96975532999932,53571.378740160006
2023-09-24,01:34:38.000,267,10997330,13845,0,1695519277,13093.8173627,67.9204114200038,53571.49053408001
2023-09-24,01:34:39.000,267,10997342,13565,0,1695519278,13093.844307939995,67.9556570700006,53571.357778800004
2023-09-24,01:34:40.000,267,10997357,13445,0,1695519279,13093.85778056,67.94155881000188,53571.53944392001
2023-09-24,01:34:41.000,267,10997355,13565,0,1695519280,13093.89819842,67.9556570700006,53571.602328
2023-09-24,01:34:42.000,267,10997383,13525,0,1695519281,13093.91840735,67.93450968000252,53571.602328
2023-09-24,01:34:43.000,267,10997327,13445,0,1695519282,13093.925143659995,67.96270619999996,53571.644250720004
2023-09-24,01:34:44.000,267,10997379,13445,0,1695519283,13093.925143659995,67.92746055000316,53571.65822496001
2023-09-24,01:34:45.000,267,10997356,13365,0,1695519284,13093.91167103999,67.92746055000316,53571.58136664
2023-09-24,01:34:46.000,267,10997356,13325,0,1695519285,13094.005979379996,67.92746055000316,53571.53944392001
2023-09-24,01:34:47.000,267,10997366,13365,0,1695519286,13093.99924307,67.93450968000252,53571.56739240001
2023-09-24,01:34:48.000,267,10997337,13285,0,1695519287,13094.046397239996,67.90631315999781,53571.67918632
2023-09-24,01:34:49.000,267,10997356,13525,0,1695519288,13094.066606169996,67.91336229000444,53571.70713480001
2023-09-24,01:34:50.000,267,10997386,13645,0,1695519289,13094.066606169996,67.84992012000293,53571.73508328001
2023-09-24,01:34:51.000,267,10997372,13845,0,1695519290,13094.019452,67.86401838000165,53571.73508328001
2023-09-24,01:34:52.000,267,10997391,13085,0,1695519291,13094.005979379996,67.8569692500023,53571.72110904
2023-09-24,01:34:53.000,267,10997279,13565,0,1695519292,13093.99924307,67.83582186000422,53571.65822496001
2023-09-24,01:34:54.000,267,10997374,13525,0,1695519293,13094.066606169996,67.82172359999822,53571.74905752
2023-09-24,01:34:55.000,267,10997387,13565,0,1695519294,13094.046397239996,67.79352708000079,53571.763031760005
2023-09-24,01:34:56.000,267,10997342,13405,0,1695519295,13094.086815099996,67.8076253399995,53571.763031760005
2023-09-24,01:34:57.000,267,10997364,13445,0,1695519296,13094.073342479991,67.78647795000143,53571.77001888
2023-09-24,01:34:58.000,267,10997378,13445,0,1695519297,13094.10028772,67.77237969000271,53571.85386432001
2023-09-24,01:34:59.000,267,10997320,13685,0,1695519298,13094.086815099996,67.744183169998,53571.8468772
2023-09-24,01:35:00.000,267,10997362,13525,0,1695519299,13094.05313354999,67.75123230000463,53571.85386432001
2023-09-24,01:35:01.000,267,10997379,13605,0,1695519300,13094.026188309996,67.73008490999928,53571.80495448001
2023-09-24,01:35:02.000,267,10997369,13565,0,1695519301,13094.026188309996,67.7089375200012,53571.81892872
2023-09-24,01:35:03.000,267,10997382,13445,0,1695519302,13094.10028772,67.7089375200012,53571.930722640005
2023-09-24,01:35:04.000,267,10997330,13405,0,1695519303,13094.073342479991,67.71598665000056,53571.9167484
2023-09-24,01:35:05.000,267,10997346,13365,0,1695519304,13094.08007879,67.744183169998,53571.93770976
2023-09-24,01:35:06.000,267,10997390,13605,0,1695519305,13094.073342479991,67.71598665000056,53571.9167484
2023-09-24,01:35:07.000,267,10997366,13485,0,1695519306,13094.073342479991,67.7089375200012,53571.93770976
2023-09-24,01:35:08.000,267,10997346,13445,0,1695519307,13094.03292461999,67.7089375200012,53571.87482568001
2023-09-24,01:35:09.000,267,10997387,13765,0,1695519308,13094.046397239996,67.7089375200012,53571.8468772
2023-09-24,01:35:10.000,267,10997347,13605,0,1695519309,13094.05313354999,67.68779013000312,53571.87482568001
2023-09-24,01:35:11.000,267,10997357,13925,0,1695519310,13094.05313354999,67.70188839000184,53571.82591584001
2023-09-24,01:35:12.000,267,10997327,13525,0,1695519311,13094.03966093,67.73008490999928,53571.85386432001
2023-09-24,01:35:13.000,267,10997347,13525,0,1695519312,13094.113760339991,67.66664273999777,53571.97264536001
2023-09-24,01:35:14.000,267,10997324,13565,0,1695519313,13094.093551409991,67.68074100000376,53571.95168400001
2023-09-24,01:35:15.000,267,10997381,13765,0,1695519314,13094.107024029996,67.68779013000312,53571.83989008
2023-09-24,01:35:16.000,267,10997341,13445,0,1695519315,13094.10028772,67.70188839000184,53571.86783856
2023-09-24,01:35:17.000,267,10997332,13565,0,1695519316,13094.086815099996,67.68779013000312,53571.860851440004
2023-09-24,01:35:18.000,267,10997379,13445,0,1695519317,13094.107024029996,67.66664273999777,53571.9167484
2023-09-24,01:35:19.000,267,10997368,13405,0,1695519318,13094.127232959996,67.63844622000033,53571.90976128
2023-09-24,01:35:20.000,267,10997380,13525,0,1695519319,13094.160914510001,67.63139709000097,53571.99360672001
2023-09-24,01:35:21.000,267,10997345,13445,0,1695519320,13094.181123440001,67.65254447999905,53571.979632480005
2023-09-24,01:35:22.000,267,10997398,13765,0,1695519321,13094.127232959996,67.63844622000033,53571.88879992
2023-09-24,01:35:23.000,267,10997405,13525,0,1695519322,13094.12049665,67.65959360999841,53571.930722640005
2023-09-24,01:35:24.000,267,10997399,13925,0,1695519323,13094.154178199991,67.64549534999969,53571.96565824
2023-09-24,01:35:25.000,267,10997362,13765,0,1695519324,13094.181123440001,67.65959360999841,53571.930722640005
2023-09-24,01:35:26.000,267,10997344,13725,0,1695519325,13094.113760339991,67.68779013000312,53571.89578704
2023-09-24,01:35:27.000,267,10997390,13765,0,1695519326,13094.127232959996,67.68074100000376,53571.95168400001
2023-09-24,01:35:28.000,267,10997365,13805,0,1695519327,13094.187859749996,67.65959360999841,53572.03552944
2023-09-24,01:35:29.000,267,10997391,13485,0,1695519328,13094.208068679996,67.7089375200012,53572.02155520001
2023-09-24,01:35:30.000,267,10997375,13485,0,1695519329,13094.235013919992,67.69483926000248,53572.0564908
2023-09-24,01:35:31.000,267,10997362,13565,0,1695519330,13094.201332370001,67.69483926000248,53571.93770976
2023-09-24,01:35:32.000,267,10997356,13885,0,1695519331,13094.194596059991,67.68074100000376,53571.96565824
2023-09-24,01:35:33.000,267,10997379,13765,0,1695519332,13094.181123440001,67.71598665000056,53571.97264536001
2023-09-24,01:35:34.000,267,10997368,13565,0,1695519333,13094.255222849992,67.72303577999992,53572.049503680006
2023-09-24,01:35:35.000,267,10997367,13605,0,1695519334,13094.288904399997,67.744183169998,53572.08443928
2023-09-24,01:35:36.000,267,10997336,13285,0,1695519335,13094.309113329997,67.73008490999928,53572.18924608001
2023-09-24,01:35:37.000,267,10997387,13245,0,1695519336,13094.302377020002,67.73008490999928,53572.24514304
2023-09-24,01:35:38.000,267,10997350,13445,0,1695519337,13094.383212740002,67.75123230000463,53572.2311688
2023-09-24,01:35:39.000,267,10997343,13405,0,1695519338,13094.369740119997,67.75828143000399,53572.25911728001
2023-09-24,01:35:40.000,267,10997377,13285,0,1695519339,13094.376476429992,67.73713403999864,53572.25213016
2023-09-24,01:35:41.000,267,10997312,13485,0,1695519340,13094.342794880002,67.744183169998,53572.15431048
2023-09-24,01:35:42.000,267,10997324,13765,0,1695519341,13094.383212740002,67.76533056000335,53572.20322032
2023-09-24,01:35:43.000,267,10997330,13525,0,1695519342,13094.437103219992,67.75123230000463,53572.28007864
2023-09-24,01:35:44.000,267,10997343,13365,0,1695519343,13094.477521079993,67.71598665000056,53572.28007864
2023-09-24,01:35:45.000,267,10997375,13365,0,1695519344,13094.504466320002,67.75828143000399,53572.266104400005
2023-09-24,01:35:46.000,267,10997359,13605,0,1695519345,13094.477521079993,67.75828143000399,53572.2311688
2023-09-24,01:35:47.000,267,10997381,13405,0,1695519346,13094.477521079993,67.744183169998,53572.335975600006
2023-09-24,01:35:48.000,267,10997332,13365,0,1695519347,13094.517938939993,67.744183169998,53572.30802712001
2023-09-24,01:35:49.000,267,10997349,13525,0,1695519348,13094.517938939993,67.77942882000207,53572.384885440006
2023-09-24,01:35:50.000,267,10997358,13605,0,1695519349,13094.558356799993,67.744183169998,53572.40584680001
2023-09-24,01:35:51.000,267,10997362,13325,0,1695519350,13094.612247279998,67.73713403999864,53572.37789832001
2023-09-24,01:35:52.000,267,10997366,13805,0,1695519351,13094.578565729993,67.73008490999928,53572.363924080004
2023-09-24,01:35:53.000,267,10997370,13325,0,1695519352,13094.625719899988,67.75123230000463,53572.46174376
2023-09-24,01:35:54.000,267,10997389,13365,0,1695519353,13094.618983589993,67.73008490999928,53572.46873088
2023-09-24,01:35:55.000,267,10997350,13525,0,1695519354,13094.645928829988,67.70188839000184,53572.48969224
2023-09-24,01:35:56.000,267,10997337,13645,0,1695519355,13094.645928829988,67.7089375200012,53572.45475664001
2023-09-24,01:35:57.000,267,10997317,13605,0,1695519356,13094.625719899988,67.7089375200012,53572.39885968
2023-09-24,01:35:58.000,267,10997384,13485,0,1695519357,13094.686346689989,67.69483926000248,53572.503666480006
2023-09-24,01:35:59.000,267,10997359,13405,0,1695519358,13094.740237169994,67.68779013000312,53572.54558920001
2023-09-24,01:36:00.000,267,10997332,13365,0,1695519359,13094.794127649999,67.68074100000376,53572.54558920001
2023-09-24,01:36:01.000,267,10997380,13525,0,1695519360,13094.800863959994,67.6736918700044,53572.58751192
2023-09-24,01:36:02.000,267,10997362,13565,0,1695519361,13094.760446099994,67.68074100000376,53572.57353768001
2023-09-24,01:36:03.000,267,10997443,13605,0,1695519362,13094.821072889994,67.7089375200012,53572.60847328
2023-09-24,01:36:04.000,267,10997367,13565,0,1695519363,13094.861490749994,67.6736918700044,53572.59449904001
2023-09-24,01:36:05.000,267,10997366,13405,0,1695519364,13094.881699679994,67.68074100000376,53572.62244752001
2023-09-24,01:36:06.000,267,10997357,13485,0,1695519365,13094.86822705999,67.65959360999841,53572.57353768001
2023-09-24,01:36:07.000,267,10997334,13405,0,1695519366,13094.942326469994,67.6736918700044,53572.6154604
2023-09-24,01:36:08.000,267,10997370,13485,0,1695519367,13095.00968956999,67.65254447999905,53572.650396000005
2023-09-24,01:36:09.000,267,10997398,13405,0,1695519368,13094.95579909,67.63139709000097,53572.7552028
2023-09-24,01:36:10.000,267,10997375,13365,0,1695519369,13094.98948063999,67.63844622000033,53572.7552028
2023-09-24,01:36:11.000,267,10997345,13285,0,1695519370,13094.94906277999,67.62434796000161,53572.77616416
2023-09-24,01:36:12.000,267,10997356,13605,0,1695519371,13094.97600802,67.6102497000029,53572.69231872001
2023-09-24,01:36:13.000,267,10997387,13405,0,1695519372,13094.96927170999,67.58910231000482,53572.81109976001
2023-09-24,01:36:14.000,267,10997385,13445,0,1695519373,13095.07031635999,67.6736918700044,53572.887958080006
2023-09-24,01:36:15.000,267,10997395,13285,0,1695519374,13095.13767946,67.68779013000312,53572.88097096001
2023-09-24,01:36:16.000,267,10997373,13765,0,1695519375,13095.19156993999,67.6736918700044,53572.87398384
2023-09-24,01:36:17.000,267,10997378,13845,0,1695519376,13095.13767946,67.6736918700044,53572.91590656
2023-09-24,01:36:18.000,267,10997382,13405,0,1695519377,13095.23872411,67.65254447999905,53572.936867920005
2023-09-24,01:36:19.000,267,10997365,13725,0,1695519378,13095.23872411,67.66664273999777,53572.866996720004
2023-09-24,01:36:20.000,267,10997335,13085,0,1695519379,13095.2993509,67.65254447999905,53572.91590656
2023-09-24,01:36:21.000,267,10997394,13485,0,1695519380,13095.285878279996,67.68779013000312,53572.87398384
2023-09-24,01:36:22.000,267,10997363,13405,0,1695519381,13095.306087209996,67.65959360999841,53572.84603536
2023-09-24,01:36:23.000,267,10997380,13405,0,1695519382,13095.366713999996,67.66664273999777,53572.97879064001
2023-09-24,01:36:24.000,267,10997358,13605,0,1695519383,13095.434077099992,67.63139709000097,53572.99975200001
2023-09-24,01:36:25.000,267,10997358,13325,0,1695519384,13095.413868169991,67.65254447999905,53573.0696232
2023-09-24,01:36:26.000,267,10997422,13405,0,1695519385,13095.400395550001,67.66664273999777,53572.99276488
2023-09-24,01:36:27.000,267,10997369,13725,0,1695519386,13095.393659239991,67.63139709000097,53573.02770048001
2023-09-24,01:36:28.000,267,10997402,13805,0,1695519387,13095.447549719996,67.63844622000033,53573.06263608
2023-09-24,01:36:29.000,267,10997388,13365,0,1695519388,13095.447549719996,67.65959360999841,53573.06263608
2023-09-24,01:36:30.000,267,10997372,13325,0,1695519389,13095.447549719996,67.63139709000097,53573.04167472
2023-09-24,01:36:31.000,267,10997312,13325,0,1695519390,13095.400395550001,67.63844622000033,53573.055648960006
2023-09-24,01:36:32.000,267,10997332,13765,0,1695519391,13095.461022340001,67.66664273999777,53573.09058456
2023-09-24,01:36:33.000,267,10997365,13645,0,1695519392,13095.508176509997,67.64549534999969,53573.13250728
2023-09-24,01:36:34.000,267,10997383,13365,0,1695519393,13095.535121749992,67.66664273999777,53573.17443000001
2023-09-24,01:36:35.000,267,10997387,13365,0,1695519394,13095.528385439997,67.64549534999969,53573.16045576
2023-09-24,01:36:36.000,267,10997359,13485,0,1695519395,13095.487967579997,67.68074100000376,53573.1394944
2023-09-24,01:36:37.000,267,10997357,13605,0,1695519396,13095.501440200002,67.68074100000376,53573.16744288001
2023-09-24,01:36:38.000,267,10997374,13765,0,1695519397,13095.514912819992,67.65959360999841,53573.2093656
2023-09-24,01:36:39.000,267,10997335,13245,0,1695519398,13095.595748539992,67.65254447999905,53573.272249680005
2023-09-24,01:36:40.000,267,10997341,13725,0,1695519399,13095.595748539992,67.65254447999905,53573.29321104001
2023-09-24,01:36:41.000,267,10997356,13645,0,1695519400,13095.642902710002,67.64549534999969,53573.33513376001
2023-09-24,01:36:42.000,267,10997413,13685,0,1695519401,13095.663111640002,67.6736918700044,53573.2792368
2023-09-24,01:36:43.000,267,10997370,13085,0,1695519402,13095.690056879997,67.65959360999841,53573.31417240001
2023-09-24,01:36:44.000,267,10997365,13445,0,1695519403,13095.629430089997,67.68074100000376,53573.33513376001
2023-09-24,01:36:45.000,267,10997343,13525,0,1695519404,13095.622693780002,67.68779013000312,53573.30019816
2023-09-24,01:36:46.000,267,10997403,13085,0,1695519405,13095.663111640002,67.6736918700044,53573.33513376001
2023-09-24,01:36:47.000,267,10997343,13125,0,1695519406,13095.723738430002,67.6736918700044,53573.370069360004
2023-09-24,01:36:48.000,267,10997342,13765,0,1695519407,13095.770892599998,67.64549534999969,53573.43295344001
2023-09-24,01:36:49.000,267,10997356,13245,0,1695519408,13095.784365219988,67.65254447999905,53573.44692768
2023-09-24,01:36:50.000,267,10997363,13445,0,1695519409,13095.784365219988,67.63844622000033,53573.46090192001
2023-09-24,01:36:51.000,267,10997338,13405,0,1695519410,13095.750683669998,67.61729883000226,53573.42596632
2023-09-24,01:36:52.000,267,10997391,13805,0,1695519411,13095.757419979993,67.63844622000033,53573.43295344001
2023-09-24,01:36:53.000,267,10997316,13725,0,1695519412,13095.770892599998,67.61729883000226,53573.42596632
2023-09-24,01:36:54.000,267,10997382,13405,0,1695519413,13095.824783079988,67.63139709000097,53573.51679888
2023-09-24,01:36:55.000,267,10997374,13845,0,1695519414,13095.865200939988,67.63844622000033,53573.537760240004
2023-09-24,01:36:56.000,267,10997321,13645,0,1695519415,13095.831519389998,67.63844622000033,53573.53077312001
2023-09-24,01:36:57.000,267,10997350,13245,0,1695519416,13095.811310459998,67.63139709000097,53573.53077312001
2023-09-24,01:36:58.000,267,10997408,13485,0,1695519417,13095.878673559993,67.63139709000097,53573.62160568
2023-09-24,01:36:59.000,267,10997343,13845,0,1695519418,13095.878673559993,67.65254447999905,53573.54474736
2023-09-24,01:37:00.000,267,10997429,13325,0,1695519419,13095.878673559993,67.71598665000056,53573.57968296001
2023-09-24,01:37:01.000,267,10997413,13405,0,1695519420,13095.878673559993,67.71598665000056,53573.58667008
2023-09-24,01:37:02.000,267,10997363,13445,0,1695519421,13095.791101529998,67.73713403999864,53573.51679888
2023-09-24,01:37:03.000,267,10997305,13645,0,1695519422,13095.851728319998,67.75828143000399,53573.558721600006
2023-09-24,01:37:04.000,267,10997354,13405,0,1695519423,13095.878673559993,67.72303577999992,53573.62859280001
2023-09-24,01:37:05.000,267,10997366,13245,0,1695519424,13095.885409869989,67.73713403999864,53573.607631440005
2023-09-24,01:37:06.000,267,10997398,13445,0,1695519425,13095.838255699993,67.7089375200012,53573.62859280001
2023-09-24,01:37:07.000,267,10997374,13405,0,1695519426,13095.824783079988,67.76533056000335,53573.5936572
2023-09-24,01:37:08.000,267,10997419,13845,0,1695519427,13095.811310459998,67.744183169998,53573.62160568
2023-09-24,01:37:09.000,267,10997368,13365,0,1695519428,13095.804574149988,67.73713403999864,53573.63557992
2023-09-24,01:37:10.000,267,10997337,13605,0,1695519429,13095.851728319998,67.71598665000056,53573.74038672
2023-09-24,01:37:11.000,267,10997394,13605,0,1695519430,13095.824783079988,67.73008490999928,53573.69147688
2023-09-24,01:37:12.000,267,10997373,13365,0,1695519431,13095.858464629993,67.75123230000463,53573.726412480006
2023-09-24,01:37:13.000,267,10997380,13365,0,1695519432,13095.838255699993,67.73713403999864,53573.705451120004
2023-09-24,01:37:14.000,267,10997377,13565,0,1695519433,13095.858464629993,67.77237969000271,53573.68448976
2023-09-24,01:37:15.000,267,10997411,13525,0,1695519434,13095.851728319998,67.76533056000335,53573.7333996
2023-09-24,01:37:16.000,267,10997378,13565,0,1695519435,13095.797837839993,67.77942882000207,53573.69846400001
2023-09-24,01:37:17.000,267,10997394,13325,0,1695519436,13095.770892599998,67.73713403999864,53573.61461856
2023-09-24,01:37:18.000,267,10997378,13685,0,1695519437,13095.743947360002,67.79352708000079,53573.62160568
2023-09-24,01:37:19.000,267,10997354,13805,0,1695519438,13095.770892599998,67.75828143000399,53573.63557992
2023-09-24,01:37:20.000,267,10997361,13565,0,1695519439,13095.851728319998,67.76533056000335,53573.705451120004
2023-09-24,01:37:21.000,267,10997312,13605,0,1695519440,13095.770892599998,67.73008490999928,53573.69147688
2023-09-24,01:37:22.000,267,10997401,13325,0,1695519441,13095.730474739998,67.75123230000463,53573.63557992
2023-09-24,01:37:23.000,267,10997359,13565,0,1695519442,13095.750683669998,67.75123230000463,53573.62160568
2023-09-24,01:37:24.000,267,10997342,13765,0,1695519443,13095.730474739998,67.75123230000463,53573.69846400001
2023-09-24,01:37:25.000,267,10997361,13725,0,1695519444,13095.723738430002,67.72303577999992,53573.64955416001
2023-09-24,01:37:26.000,267,10997356,13205,0,1695519445,13095.649639019997,67.75123230000463,53573.57968296001
2023-09-24,01:37:27.000,267,10997359,13205,0,1695519446,13095.690056879997,67.71598665000056,53573.62859280001
2023-09-24,01:37:28.000,267,10997368,13485,0,1695519447,13095.669847949997,67.71598665000056,53573.64256704
2023-09-24,01:37:29.000,267,10997344,13485,0,1695519448,13095.636166399992,67.7089375200012,53573.62859280001
2023-09-24,01:37:30.000,267,10997426,13765,0,1695519449,13095.622693780002,67.71598665000056,53573.64955416001
2023-09-24,01:37:31.000,267,10997348,13365,0,1695519450,13095.568803299997,67.7089375200012,53573.57968296001
2023-09-24,01:37:32.000,267,10997385,13925,0,1695519451,13095.528385439997,67.75828143000399,53573.51679888
2023-09-24,01:37:33.000,267,10997375,13485,0,1695519452,13095.535121749992,67.72303577999992,53573.558721600006
2023-09-24,01:37:34.000,267,10997367,13485,0,1695519453,13095.521649130002,67.73008490999928,53573.656541280005
2023-09-24,01:37:35.000,267,10997323,13525,0,1695519454,13095.535121749992,67.71598665000056,53573.62859280001
2023-09-24,01:37:36.000,267,10997372,13525,0,1695519455,13095.487967579997,67.72303577999992,53573.57269584
2023-09-24,01:37:37.000,267,10997345,13725,0,1695519456,13095.461022340001,67.71598665000056,53573.558721600006
2023-09-24,01:37:38.000,267,10997348,13445,0,1695519457,13095.501440200002,67.65959360999841,53573.57968296001
2023-09-24,01:37:39.000,267,10997335,13485,0,1695519458,13095.494703889992,67.65254447999905,53573.61461856
2023-09-24,01:37:40.000,267,10997335,13405,0,1695519459,13095.420604480001,67.63139709000097,53573.5936572
2023-09-24,01:37:41.000,267,10997336,13285,0,1695519460,13095.461022340001,67.6736918700044,53573.57968296001
2023-09-24,01:37:42.000,267,10997377,13245,0,1695519461,13095.393659239991,67.68779013000312,53573.54474736
2023-09-24,01:37:43.000,267,10997345,13205,0,1695519462,13095.400395550001,67.69483926000248,53573.55173448001
2023-09-24,01:37:44.000,267,10997373,13405,0,1695519463,13095.400395550001,67.69483926000248,53573.607631440005
2023-09-24,01:37:45.000,267,10997333,13325,0,1695519464,13095.420604480001,67.6736918700044,53573.5936572
2023-09-24,01:37:46.000,267,10997372,13445,0,1695519465,13095.366713999996,67.71598665000056,53573.62859280001
2023-09-24,01:37:47.000,267,10997328,13365,0,1695519466,13095.359977690001,67.6736918700044,53573.62160568
2023-09-24,01:37:48.000,267,10997364,13405,0,1695519467,13095.27914197,67.68074100000376,53573.523786
2023-09-24,01:37:49.000,267,10997359,13405,0,1695519468,13095.285878279996,67.62434796000161,53573.50981176001
2023-09-24,01:37:50.000,267,10997339,13485,0,1695519469,13095.285878279996,67.63844622000033,53573.55173448001
2023-09-24,01:37:51.000,267,10997357,13565,0,1695519470,13095.19830625,67.63844622000033,53573.46788904
2023-09-24,01:37:52.000,267,10997358,13485,0,1695519471,13095.265669349996,67.6736918700044,53573.50282464001
2023-09-24,01:37:53.000,267,10997346,13445,0,1695519472,13095.265669349996,67.61729883000226,53573.50282464001
2023-09-24,01:37:54.000,267,10997345,13365,0,1695519473,13095.245460419996,67.60320057000354,53573.523786
2023-09-24,01:37:55.000,267,10997314,13285,0,1695519474,13095.21851518,67.58910231000482,53573.488850400005
2023-09-24,01:37:56.000,267,10997337,13645,0,1695519475,13095.11747053,67.6102497000029,53573.44692768
2023-09-24,01:37:57.000,267,10997394,13685,0,1695519476,13095.13767946,67.61729883000226,53573.391030720006
2023-09-24,01:37:58.000,267,10997342,13245,0,1695519477,13095.19830625,67.61729883000226,53573.46788904
2023-09-24,01:37:59.000,267,10997396,13205,0,1695519478,13095.19156993999,67.59615144000418,53573.48186328001
2023-09-24,01:38:00.000,267,10997354,13765,0,1695519479,13095.15788839,67.58910231000482,53573.488850400005
2023-09-24,01:38:01.000,267,10997355,13525,0,1695519480,13095.11747053,67.59615144000418,53573.42596632
2023-09-24,01:38:02.000,267,10997385,13645,0,1695519481,13095.09052528999,67.60320057000354,53573.39801784
2023-09-24,01:38:03.000,267,10997361,13405,0,1695519482,13095.03663481,67.6102497000029,53573.33513376001
2023-09-24,01:38:04.000,267,10997331,13405,0,1695519483,13095.023162189995,67.61729883000226,53573.370069360004
2023-09-24,01:38:05.000,267,10997361,13565,0,1695519484,13095.03663481,67.6102497000029,53573.4189792
2023-09-24,01:38:06.000,267,10997390,13605,0,1695519485,13095.02989849999,67.60320057000354,53573.42596632
2023-09-24,01:38:07.000,267,10997387,13525,0,1695519486,13094.99621695,67.60320057000354,53573.391030720006
2023-09-24,01:38:08.000,267,10997376,13605,0,1695519487,13094.982744329995,67.58910231000482,53573.35609512
2023-09-24,01:38:09.000,267,10997398,13605,0,1695519488,13095.023162189995,67.61729883000226,53573.37705648
2023-09-24,01:38:10.000,267,10997311,13565,0,1695519489,13094.94906277999,67.59615144000418,53573.40500496
2023-09-24,01:38:11.000,267,10997376,13405,0,1695519490,13094.93559016,67.62434796000161,53573.36308224001
2023-09-24,01:38:12.000,267,10997366,13285,0,1695519491,13094.88843598999,67.64549534999969,53573.35609512
2023-09-24,01:38:13.000,267,10997399,13445,0,1695519492,13094.84801812999,67.66664273999777,53573.321159520005
2023-09-24,01:38:14.000,267,10997356,13525,0,1695519493,13094.861490749994,67.68779013000312,53573.44692768
2023-09-24,01:38:15.000,267,10997366,13605,0,1695519494,13094.922117539994,67.69483926000248,53573.349108
2023-09-24,01:38:16.000,267,10997334,13325,0,1695519495,13094.834545509999,67.72303577999992,53573.36308224001
2023-09-24,01:38:17.000,267,10997352,13485,0,1695519496,13094.86822705999,67.744183169998,53573.33513376001
2023-09-24,01:38:18.000,267,10997329,13485,0,1695519497,13094.901908609994,67.744183169998,53573.28622392
2023-09-24,01:38:19.000,267,10997390,13405,0,1695519498,13094.854754439999,67.76533056000335,53573.26526256001
2023-09-24,01:38:20.000,267,10997377,13765,0,1695519499,13094.861490749994,67.78647795000143,53573.2093656
2023-09-24,01:38:21.000,267,10997420,13765,0,1695519500,13094.86822705999,67.77237969000271,53573.14648152001
2023-09-24,01:38:22.000,267,10997402,13245,0,1695519501,13094.800863959994,67.82172359999822,53573.17443000001
2023-09-24,01:38:23.000,267,10997392,13485,0,1695519502,13094.881699679994,67.78647795000143,53573.18840424
2023-09-24,01:38:24.000,267,10997381,13245,0,1695519503,13094.881699679994,67.78647795000143,53573.19539136001
2023-09-24,01:38:25.000,267,10997362,13325,0,1695519504,13094.881699679994,67.82877273000486,53573.202378480004
2023-09-24,01:38:26.000,267,10997318,13445,0,1695519505,13094.787391339989,67.83582186000422,53573.17443000001
2023-09-24,01:38:27.000,267,10997401,13485,0,1695519506,13094.807600269989,67.87106751000101,53573.11154592
2023-09-24,01:38:28.000,267,10997357,13405,0,1695519507,13094.82780919999,67.87811664000037,53573.12552016001
2023-09-24,01:38:29.000,267,10997328,13605,0,1695519508,13094.88843598999,67.93450968000252,53573.16045576
2023-09-24,01:38:30.000,267,10997372,13325,0,1695519509,13094.821072889994,67.94155881000188,53573.19539136001
2023-09-24,01:38:31.000,267,10997361,13645,0,1695519510,13094.841281819994,67.96270619999996,53573.153468640005
2023-09-24,01:38:32.000,267,10997363,13365,0,1695519511,13094.881699679994,67.99090272000467,53573.223339840006
2023-09-24,01:38:33.000,267,10997368,13405,0,1695519512,13094.91538123,67.99090272000467,53573.31417240001
2023-09-24,01:38:34.000,267,10997327,13645,0,1695519513,13094.874963369999,68.02614837000147,53573.25128832
2023-09-24,01:38:35.000,267,10997347,13365,0,1695519514,13094.90864491999,68.02614837000147,53573.16744288001
2023-09-24,01:38:36.000,267,10997359,13685,0,1695519515,13094.814336579999,68.04729575999954,53573.153468640005
2023-09-24,01:38:37.000,267,10997342,13045,0,1695519516,13094.82780919999,68.04729575999954,53573.18840424
2023-09-24,01:38:38.000,267,10997368,13285,0,1695519517,13094.807600269989,68.08959054000297,53573.19539136001
2023-09-24,01:38:39.000,267,10997395,13445,0,1695519518,13094.90864491999,68.09663967000233,53573.21635272001
2023-09-24,01:38:40.000,267,10997371,13645,0,1695519519,13094.854754439999,68.11778706000041,53573.24430120001
2023-09-24,01:38:41.000,267,10997371,13685,0,1695519520,13094.821072889994,68.11778706000041,53573.12552016001
2023-09-24,01:38:42.000,267,10997365,13405,0,1695519521,13094.794127649999,68.09663967000233,53573.18141712
2023-09-24,01:38:43.000,267,10997305,13525,0,1695519522,13094.773918719999,68.13188531999913,53573.16045576
2023-09-24,01:38:44.000,267,10997352,13325,0,1695519523,13094.807600269989,68.12483618999977,53573.19539136001
2023-09-24,01:38:45.000,267,10997331,13445,0,1695519524,13094.767182409989,68.11778706000041,53573.13250728
2023-09-24,01:38:46.000,267,10997360,13605,0,1695519525,13094.693082999998,68.10368880000169,53573.18141712
2023-09-24,01:38:47.000,267,10997414,13445,0,1695519526,13094.706555619989,68.09663967000233,53573.1394944
2023-09-24,01:38:48.000,267,10997419,13485,0,1695519527,13094.767182409989,68.07549228000426,53573.2093656
2023-09-24,01:38:49.000,267,10997371,13645,0,1695519528,13094.760446099994,68.11073793000105,53573.21635272001
2023-09-24,01:38:50.000,267,10997359,13525,0,1695519529,13094.720028239994,68.11778706000041,53573.16744288001
2023-09-24,01:38:51.000,267,10997406,13445,0,1695519530,13094.706555619989,68.15303271000448,53573.16045576
2023-09-24,01:38:52.000,267,10997352,13565,0,1695519531,13094.666137759988,68.16008184000384,53573.104558800005
2023-09-24,01:38:53.000,267,10997371,13405,0,1695519532,13094.639192519993,68.18122923000192,53573.00673912001
2023-09-24,01:38:54.000,267,10997370,13445,0,1695519533,13094.625719899988,68.18122923000192,53573.08359744
2023-09-24,01:38:55.000,267,10997356,13365,0,1695519534,13094.686346689989,68.20237662,53573.0696232
2023-09-24,01:38:56.000,267,10997376,13765,0,1695519535,13094.598774659993,68.17418010000256,53573.09757168001
2023-09-24,01:38:57.000,267,10997353,13845,0,1695519536,13094.558356799993,68.20942574999935,53573.0696232
2023-09-24,01:38:58.000,267,10997376,13685,0,1695519537,13094.551620489998,68.23762227000407,53573.11853304
2023-09-24,01:38:59.000,267,10997341,13485,0,1695519538,13094.524675250002,68.23762227000407,53573.0696232
2023-09-24,01:39:00.000,267,10997347,13645,0,1695519539,13094.484257390002,68.22352400999807,53573.07661032001
2023-09-24,01:39:01.000,267,10997384,13445,0,1695519540,13094.410157979997,68.24467140000343,53572.97180352
2023-09-24,01:39:02.000,267,10997377,13325,0,1695519541,13094.383212740002,68.20237662,53573.02071336
2023-09-24,01:39:03.000,267,10997362,13445,0,1695519542,13094.396685359992,68.21647487999871,53573.04866184001
2023-09-24,01:39:04.000,267,10997356,13605,0,1695519543,13094.423630600002,68.21647487999871,53573.11853304
2023-09-24,01:39:05.000,267,10997355,13325,0,1695519544,13094.423630600002,68.22352400999807,53573.08359744
2023-09-24,01:39:06.000,267,10997328,13405,0,1695519545,13094.383212740002,68.25876966000214,53573.09058456
2023-09-24,01:39:07.000,267,10997355,13445,0,1695519546,13094.295640709992,68.2658187900015,53573.01372624
2023-09-24,01:39:08.000,267,10997428,13525,0,1695519547,13094.255222849992,68.25876966000214,53573.00673912001
2023-09-24,01:39:09.000,267,10997349,13325,0,1695519548,13094.309113329997,68.28696617999958,53573.034687600004
2023-09-24,01:39:10.000,267,10997361,13685,0,1695519549,13094.248486539997,68.25172053000279,53573.02071336
2023-09-24,01:39:11.000,267,10997357,13405,0,1695519550,13094.241750230001,68.27991705000022,53573.055648960006
2023-09-24,01:39:12.000,267,10997411,13405,0,1695519551,13094.214804989992,68.27286792000086,53573.055648960006
2023-09-24,01:39:13.000,267,10997385,13205,0,1695519552,13094.235013919992,68.29401530999894,53573.09058456
2023-09-24,01:39:14.000,267,10997414,13485,0,1695519553,13094.208068679996,68.27991705000022,53573.02770048001
2023-09-24,01:39:15.000,267,10997359,14005,0,1695519554,13094.187859749996,68.3010644399983,53573.00673912001
2023-09-24,01:39:16.000,267,10997386,13605,0,1695519555,13094.127232959996,68.3010644399983,53572.985777760005
2023-09-24,01:39:17.000,267,10997361,13405,0,1695519556,13094.147441889996,68.32221183000365,53572.92289368
2023-09-24,01:39:18.000,267,10997370,13365,0,1695519557,13094.10028772,68.34335922000173,53572.97879064001
2023-09-24,01:39:19.000,267,10997366,13405,0,1695519558,13094.174387129991,68.35040835000109,53572.99975200001
2023-09-24,01:39:20.000,267,10997342,13165,0,1695519559,13094.201332370001,68.35745748000045,53572.99975200001
2023-09-24,01:39:21.000,267,10997379,13445,0,1695519560,13094.133969269991,68.37155573999917,53572.97180352
2023-09-24,01:39:22.000,267,10997392,13605,0,1695519561,13094.086815099996,68.39975226000388,53572.92988080001
2023-09-24,01:39:23.000,267,10997319,13365,0,1695519562,13094.066606169996,68.39270313000452,53572.92289368
2023-09-24,01:39:24.000,267,10997394,13685,0,1695519563,13094.093551409991,68.42089965000196,53572.95782928001
2023-09-24,01:39:25.000,267,10997385,13405,0,1695519564,13094.05313354999,68.4490961699994,53572.94385504
2023-09-24,01:39:26.000,267,10997384,13325,0,1695519565,13093.97229782999,68.48434182000346,53572.87398384
2023-09-24,01:39:27.000,267,10997354,13205,0,1695519566,13093.95882521,68.49844008000218,53572.90891944001
2023-09-24,01:39:28.000,267,10997379,13325,0,1695519567,13094.01271568999,68.49844008000218,53572.92289368
2023-09-24,01:39:29.000,267,10997371,13325,0,1695519568,13093.965561519995,68.51958747000026,53572.936867920005
2023-09-24,01:39:30.000,267,10997376,13565,0,1695519569,13093.95882521,68.5125383400009,53572.9648164
2023-09-24,01:39:31.000,267,10997361,13525,0,1695519570,13093.89146210999,68.56188225000369,53572.8949452
2023-09-24,01:39:32.000,267,10997413,13565,0,1695519571,13093.864516869995,68.60417702999985,53572.83206112001
2023-09-24,01:39:33.000,267,10997348,13565,0,1695519572,13093.85104424999,68.60417702999985,53572.79013840001
2023-09-24,01:39:34.000,267,10997340,13405,0,1695519573,13093.85778056,68.61827528999856,53572.80411264
2023-09-24,01:39:35.000,267,10997385,13245,0,1695519574,13093.89819842,68.62532441999792,53572.818086880005
2023-09-24,01:39:36.000,267,10997360,13405,0,1695519575,13093.844307939995,68.6112261599992,53572.79712552
2023-09-24,01:39:37.000,267,10997374,13685,0,1695519576,13093.83757163,68.62532441999792,53572.76218992001
2023-09-24,01:39:38.000,267,10997342,13765,0,1695519577,13093.844307939995,68.65352094000264,53572.74821568
2023-09-24,01:39:39.000,267,10997338,13405,0,1695519578,13093.79041745999,68.67466833000071,53572.74821568
2023-09-24,01:39:40.000,267,10997344,13325,0,1695519579,13093.74999959999,68.68876658999943,53572.72725432
2023-09-24,01:39:41.000,267,10997377,13485,0,1695519580,13093.70958173999,68.68876658999943,53572.66437024001
2023-09-24,01:39:42.000,267,10997339,13445,0,1695519581,13093.723054359994,68.68876658999943,53572.69231872001
2023-09-24,01:39:43.000,267,10997389,13565,0,1695519582,13093.79041745999,68.68876658999943,53572.72725432
2023-09-24,01:39:44.000,267,10997374,13605,0,1695519583,13093.77694484,68.67466833000071,53572.720267200006
2023-09-24,01:39:45.000,267,10997372,13565,0,1695519584,13093.74999959999,68.67466833000071,53572.71328008001
2023-09-24,01:39:46.000,267,10997353,13405,0,1695519585,13093.71631805,68.70286484999815,53572.62943464
2023-09-24,01:39:47.000,267,10997353,13285,0,1695519586,13093.723054359994,68.70286484999815,53572.59449904001
2023-09-24,01:39:48.000,267,10997368,13085,0,1695519587,13093.71631805,68.70991398000479,53572.65738312
2023-09-24,01:39:49.000,267,10997345,13405,0,1695519588,13093.682636499994,68.69581571999879,53572.65738312
2023-09-24,01:39:50.000,267,10997374,13445,0,1695519589,13093.68937280999,68.68876658999943,53572.60847328
2023-09-24,01:39:51.000,267,10997364,13485,0,1695519590,13093.71631805,68.66761920000135,53572.552576320006
2023-09-24,01:39:52.000,267,10997341,13645,0,1695519591,13093.682636499994,68.70286484999815,53572.58751192
2023-09-24,01:39:53.000,267,10997382,13525,0,1695519592,13093.71631805,68.68171746000007,53572.6154604
2023-09-24,01:39:54.000,267,10997406,13845,0,1695519593,13093.723054359994,68.66761920000135,53572.62244752001
2023-09-24,01:39:55.000,267,10997382,13605,0,1695519594,13093.73652698,68.70286484999815,53572.531614960004
2023-09-24,01:39:56.000,267,10997367,13245,0,1695519595,13093.702845429994,68.67466833000071,53572.53860208
2023-09-24,01:39:57.000,267,10997410,13485,0,1695519596,13093.68937280999,68.7240122400035,53572.47571800001
2023-09-24,01:39:58.000,267,10997398,13485,0,1695519597,13093.72979066999,68.69581571999879,53572.55956344
2023-09-24,01:39:59.000,267,10997399,13485,0,1695519598,13093.763472219995,68.73811050000222,53572.482705120005
2023-09-24,01:40:00.000,267,10997397,13605,0,1695519599,13093.8173627,68.70286484999815,53572.55956344
2023-09-24,01:40:01.000,267,10997381,13645,0,1695519600,13093.824099009995,68.71696311000414,53572.53860208
2023-09-24,01:40:02.000,267,10997407,13725,0,1695519601,13093.75673591,68.70286484999815,53572.52462784001
2023-09-24,01:40:03.000,267,10997393,13445,0,1695519602,13093.77020852999,68.7592578900003,53572.433795280005
2023-09-24,01:40:04.000,267,10997374,13605,0,1695519603,13093.783681149995,68.70991398000479,53572.45475664001
2023-09-24,01:40:05.000,267,10997374,13325,0,1695519604,13093.783681149995,68.73106137000286,53572.44776952
2023-09-24,01:40:06.000,267,10997345,13605,0,1695519605,13093.723054359994,68.70991398000479,53572.40584680001
2023-09-24,01:40:07.000,267,10997326,13445,0,1695519606,13093.73652698,68.7240122400035,53572.41283392
2023-09-24,01:40:08.000,267,10997386,13485,0,1695519607,13093.83083531999,68.68876658999943,53572.47571800001
2023-09-24,01:40:09.000,267,10997371,13605,0,1695519608,13093.87125317999,68.68876658999943,53572.44776952
2023-09-24,01:40:10.000,267,10997313,13245,0,1695519609,13093.824099009995,68.67466833000071,53572.4407824
2023-09-24,01:40:11.000,267,10997392,13685,0,1695519610,13093.702845429994,68.70286484999815,53572.34994984
2023-09-24,01:40:12.000,267,10997386,13365,0,1695519611,13093.72979066999,68.71696311000414,53572.34994984
2023-09-24,01:40:13.000,267,10997353,13405,0,1695519612,13093.783681149995,68.74515963000158,53572.384885440006
2023-09-24,01:40:14.000,267,10997381,13245,0,1695519613,13093.77694484,68.68171746000007,53572.363924080004
2023-09-24,01:40:15.000,267,10997362,13405,0,1695519614,13093.74999959999,68.66761920000135,53572.30802712001
2023-09-24,01:40:16.000,267,10997359,13525,0,1695519615,13093.743263289995,68.65352094000264,53572.335975600006
2023-09-24,01:40:17.000,267,10997340,13285,0,1695519616,13093.743263289995,68.66761920000135,53572.30104
2023-09-24,01:40:18.000,267,10997367,13645,0,1695519617,13093.763472219995,68.660570070002,53572.29405288
2023-09-24,01:40:19.000,267,10997388,13365,0,1695519618,13093.723054359994,68.68171746000007,53572.266104400005
2023-09-24,01:40:20.000,267,10997344,13805,0,1695519619,13093.723054359994,68.65352094000264,53572.28706576001
2023-09-24,01:40:21.000,267,10997335,13565,0,1695519620,13093.682636499994,68.67466833000071,53572.18924608001
2023-09-24,01:40:22.000,267,10997377,13925,0,1695519621,13093.64895494999,68.61827528999856,53572.22418168
2023-09-24,01:40:23.000,267,10997362,13445,0,1695519622,13093.70958173999,68.64647181000328,53572.25911728001
2023-09-24,01:40:24.000,267,10997392,13445,0,1695519623,13093.74999959999,68.6112261599992,53572.34994984
2023-09-24,01:40:25.000,267,10997403,13685,0,1695519624,13093.71631805,68.63237355000456,53572.266104400005
2023-09-24,01:40:26.000,267,10997376,13885,0,1695519625,13093.64895494999,68.62532441999792,53572.18225896
2023-09-24,01:40:27.000,267,10997372,13405,0,1695519626,13093.702845429994,68.63237355000456,53572.18924608001
2023-09-24,01:40:28.000,267,10997417,13365,0,1695519627,13093.69610912,68.60417702999985,53572.2311688
2023-09-24,01:40:29.000,267,10997406,13445,0,1695519628,13093.702845429994,68.62532441999792,53572.196233200004
2023-09-24,01:40:30.000,267,10997345,13365,0,1695519629,13093.68937280999,68.57598051000241,53572.196233200004
2023-09-24,01:40:31.000,267,10997360,13445,0,1695519630,13093.70958173999,68.60417702999985,53572.14033624001
2023-09-24,01:40:32.000,267,10997318,13525,0,1695519631,13093.723054359994,68.59712790000049,53572.15431048
2023-09-24,01:40:33.000,267,10997374,13525,0,1695519632,13093.74999959999,68.61827528999856,53572.21020744001
2023-09-24,01:40:34.000,267,10997400,13605,0,1695519633,13093.77694484,68.5477839899977,53572.20322032
2023-09-24,01:40:35.000,267,10997360,13525,0,1695519634,13093.723054359994,68.56188225000369,53572.18225896
2023-09-24,01:40:36.000,267,10997412,13605,0,1695519635,13093.71631805,68.55483312000433,53572.07745216
2023-09-24,01:40:37.000,267,10997329,13365,0,1695519636,13093.662427569994,68.60417702999985,53572.15431048
2023-09-24,01:40:38.000,267,10997371,13285,0,1695519637,13093.72979066999,68.53368572999898,53572.18225896
2023-09-24,01:40:39.000,267,10997340,13605,0,1695519638,13093.763472219995,68.58302964000177,53572.15431048
2023-09-24,01:40:40.000,267,10997368,13445,0,1695519639,13093.77694484,68.52663659999962,53572.09142640001
2023-09-24,01:40:41.000,267,10997355,13325,0,1695519640,13093.75673591,68.56188225000369,53572.07046504001
2023-09-24,01:40:42.000,267,10997375,13325,0,1695519641,13093.71631805,68.54073485999834,53572.08443928
2023-09-24,01:40:43.000,267,10997356,13245,0,1695519642,13093.723054359994,68.56893138000305,53572.03552944
2023-09-24,01:40:44.000,267,10997306,13325,0,1695519643,13093.743263289995,68.55483312000433,53572.03552944
2023-09-24,01:40:45.000,267,10997352,13885,0,1695519644,13093.75673591,68.56893138000305,53572.03552944
2023-09-24,01:40:46.000,267,10997357,13285,0,1695519645,13093.723054359994,68.58302964000177,53571.93770976
2023-09-24,01:40:47.000,267,10997357,13405,0,1695519646,13093.783681149995,68.55483312000433,53571.99360672001
2023-09-24,01:40:48.000,267,10997373,13885,0,1695519647,13093.79041745999,68.55483312000433,53572.03552944
2023-09-24,01:40:49.000,267,10997374,13765,0,1695519648,13093.803890079995,68.56893138000305,53572.10540064
2023-09-24,01:40:50.000,267,10997375,13685,0,1695519649,13093.77694484,68.53368572999898,53572.147323360005
2023-09-24,01:40:51.000,267,10997337,13365,0,1695519650,13093.74999959999,68.59007877000113,53572.0564908
2023-09-24,01:40:52.000,267,10997357,13365,0,1695519651,13093.743263289995,68.55483312000433,53572.04251656001
2023-09-24,01:40:53.000,267,10997349,13605,0,1695519652,13093.73652698,68.59712790000049,53572.02155520001
2023-09-24,01:40:54.000,267,10997367,13405,0,1695519653,13093.79041745999,68.56893138000305,53572.028542320004
2023-09-24,01:40:55.000,267,10997333,13605,0,1695519654,13093.783681149995,68.55483312000433,53572.0564908
2023-09-24,01:40:56.000,267,10997368,13325,0,1695519655,13093.763472219995,68.6112261599992,53572.03552944
2023-09-24,01:40:57.000,267,10997338,13765,0,1695519656,13093.844307939995,68.57598051000241,53571.89578704
2023-09-24,01:40:58.000,267,10997368,13645,0,1695519657,13093.83757163,68.52663659999962,53571.97264536001
2023-09-24,01:40:59.000,267,10997369,13485,0,1695519658,13093.72979066999,68.58302964000177,53571.96565824
2023-09-24,01:41:00.000,267,10997346,13405,0,1695519659,13093.75673591,68.56188225000369,53572.000593840006
2023-09-24,01:41:01.000,267,10997382,13525,0,1695519660,13093.675900189999,68.58302964000177,53571.930722640005
2023-09-24,01:41:02.000,267,10997362,13405,0,1695519661,13093.702845429994,68.58302964000177,53571.96565824
2023-09-24,01:41:03.000,267,10997368,13245,0,1695519662,13093.75673591,68.57598051000241,53571.94469688
2023-09-24,01:41:04.000,267,10997365,13525,0,1695519663,13093.8173627,68.57598051000241,53571.96565824
2023-09-24,01:41:05.000,267,10997357,13405,0,1695519664,13093.77694484,68.56188225000369,53571.9866196
2023-09-24,01:41:06.000,267,10997365,13205,0,1695519665,13093.783681149995,68.51958747000026,53571.93770976
2023-09-24,01:41:07.000,267,10997352,13325,0,1695519666,13093.68937280999,68.61827528999856,53571.88879992
2023-09-24,01:41:08.000,267,10997359,13325,0,1695519667,13093.72979066999,68.6112261599992,53571.930722640005
2023-09-24,01:41:09.000,267,10997339,13445,0,1695519668,13093.702845429994,68.6112261599992,53571.89578704
2023-09-24,01:41:10.000,267,10997379,13325,0,1695519669,13093.69610912,68.60417702999985,53571.97264536001
2023-09-24,01:41:11.000,267,10997356,13445,0,1695519670,13093.662427569994,68.63237355000456,53571.93770976
2023-09-24,01:41:12.000,267,10997387,13525,0,1695519671,13093.682636499994,68.59712790000049,53571.979632480005
2023-09-24,01:41:13.000,267,10997397,13565,0,1695519672,13093.71631805,68.53368572999898,53572.03552944
2023-09-24,01:41:14.000,267,10997391,13685,0,1695519673,13093.702845429994,68.56188225000369,53572.049503680006
2023-09-24,01:41:15.000,267,10997340,13805,0,1695519674,13093.662427569994,68.56893138000305,53571.97264536001
2023-09-24,01:41:16.000,267,10997385,13605,0,1695519675,13093.642218639994,68.55483312000433,53571.95168400001
2023-09-24,01:41:17.000,267,10997361,13565,0,1695519676,13093.66916387999,68.56188225000369,53572.00758096
2023-09-24,01:41:18.000,267,10997393,13245,0,1695519677,13093.64895494999,68.52663659999962,53572.000593840006
2023-09-24,01:41:19.000,267,10997400,13405,0,1695519678,13093.635482329999,68.55483312000433,53572.02155520001
2023-09-24,01:41:20.000,267,10997370,13365,0,1695519679,13093.72979066999,68.5125383400009,53572.04251656001
2023-09-24,01:41:21.000,267,10997371,13525,0,1695519680,13093.675900189999,68.4772926900041,53572.10540064
2023-09-24,01:41:22.000,267,10997394,13565,0,1695519681,13093.743263289995,68.4772926900041,53572.028542320004
2023-09-24,01:41:23.000,267,10997363,13525,0,1695519682,13093.73652698,68.51958747000026,53572.02155520001
2023-09-24,01:41:24.000,267,10997308,13445,0,1695519683,13093.77694484,68.50548921000154,53572.01456808
2023-09-24,01:41:25.000,267,10997351,13045,0,1695519684,13093.77020852999,68.51958747000026,53571.96565824
2023-09-24,01:41:26.000,267,10997330,13325,0,1695519685,13093.70958173999,68.48434182000346,53571.90277416001
2023-09-24,01:41:27.000,267,10997356,13245,0,1695519686,13093.743263289995,68.5125383400009,53571.92373552001
2023-09-24,01:41:28.000,267,10997374,13765,0,1695519687,13093.783681149995,68.50548921000154,53571.979632480005
2023-09-24,01:41:29.000,267,10997332,13565,0,1695519688,13093.83757163,68.51958747000026,53572.049503680006
2023-09-24,01:41:30.000,267,10997334,13485,0,1695519689,13093.844307939995,68.5125383400009,53572.0564908
2023-09-24,01:41:31.000,267,10997341,13645,0,1695519690,13093.83757163,68.5125383400009,53571.9866196
2023-09-24,01:41:32.000,267,10997387,13445,0,1695519691,13093.85778056,68.49139095000282,53571.930722640005
2023-09-24,01:41:33.000,267,10997374,13605,0,1695519692,13093.85104424999,68.51958747000026,53572.01456808
2023-09-24,01:41:34.000,267,10997383,13565,0,1695519693,13093.904934729995,68.5125383400009,53572.02155520001
2023-09-24,01:41:35.000,267,10997368,13565,0,1695519694,13093.93187996999,68.49139095000282,53572.000593840006
2023-09-24,01:41:36.000,267,10997339,13325,0,1695519695,13093.95882521,68.4772926900041,53571.93770976
2023-09-24,01:41:37.000,267,10997345,13285,0,1695519696,13093.95208889999,68.49139095000282,53571.93770976
2023-09-24,01:41:38.000,267,10997391,13285,0,1695519697,13094.01271568999,68.48434182000346,53571.9866196
2023-09-24,01:41:39.000,267,10997354,13525,0,1695519698,13094.026188309996,68.49139095000282,53571.96565824
2023-09-24,01:41:40.000,267,10997374,13445,0,1695519699,13094.046397239996,68.4772926900041,53571.9866196
2023-09-24,01:41:41.000,267,10997374,13445,0,1695519700,13094.03292461999,68.50548921000154,53571.9167484
2023-09-24,01:41:42.000,267,10997354,13525,0,1695519701,13094.026188309996,68.49139095000282,53571.93770976
2023-09-24,01:41:43.000,267,10997348,13365,0,1695519702,13094.086815099996,68.50548921000154,53571.99360672001
2023-09-24,01:41:44.000,267,10997365,13365,0,1695519703,13094.107024029996,68.49844008000218,53572.03552944
2023-09-24,01:41:45.000,267,10997361,13885,0,1695519704,13094.133969269991,68.5125383400009,53572.02155520001
2023-09-24,01:41:46.000,267,10997396,13525,0,1695519705,13094.113760339991,68.49139095000282,53571.96565824
2023-09-24,01:41:47.000,267,10997361,13285,0,1695519706,13094.147441889996,68.49844008000218,53571.96565824
2023-09-24,01:41:48.000,267,10997363,13605,0,1695519707,13094.12049665,68.52663659999962,53571.87482568001
2023-09-24,01:41:49.000,267,10997413,13845,0,1695519708,13094.187859749996,68.50548921000154,53571.94469688
2023-09-24,01:41:50.000,267,10997354,13245,0,1695519709,13094.221541300001,68.52663659999962,53571.97264536001
2023-09-24,01:41:51.000,267,10997335,13565,0,1695519710,13094.228277609996,68.51958747000026,53571.94469688
2023-09-24,01:41:52.000,267,10997382,13525,0,1695519711,13094.248486539997,68.48434182000346,53571.95867112
2023-09-24,01:41:53.000,267,10997343,13405,0,1695519712,13094.315849639992,68.49139095000282,53572.000593840006
2023-09-24,01:41:54.000,267,10997424,13245,0,1695519713,13094.329322259997,68.45614529999875,53572.000593840006
2023-09-24,01:41:55.000,267,10997332,13365,0,1695519714,13094.315849639992,68.42794878000132,53571.95867112
2023-09-24,01:41:56.000,267,10997371,13525,0,1695519715,13094.295640709992,68.43499791000067,53571.97264536001
2023-09-24,01:41:57.000,267,10997327,13605,0,1695519716,13094.315849639992,68.46319442999811,53571.90976128
2023-09-24,01:41:58.000,267,10997372,13245,0,1695519717,13094.329322259997,68.42794878000132,53571.95867112
2023-09-24,01:41:59.000,267,10997320,13325,0,1695519718,13094.383212740002,68.43499791000067,53572.00758096
2023-09-24,01:42:00.000,267,10997351,13805,0,1695519719,13094.416894289992,68.42089965000196,53572.01456808
2023-09-24,01:42:01.000,267,10997333,13845,0,1695519720,13094.423630600002,68.36450660999981,53572.04251656001
2023-09-24,01:42:02.000,267,10997325,13445,0,1695519721,13094.410157979997,68.39270313000452,53571.96565824
2023-09-24,01:42:03.000,267,10997379,13565,0,1695519722,13094.470784769997,68.39270313000452,53571.9866196
2023-09-24,01:42:04.000,267,10997338,13525,0,1695519723,13094.544884180003,68.32926096000301,53572.01456808
2023-09-24,01:42:05.000,267,10997363,13845,0,1695519724,13094.517938939993,68.30811356999766,53571.97264536001
2023-09-24,01:42:06.000,267,10997342,13485,0,1695519725,13094.470784769997,68.27991705000022,53571.930722640005
2023-09-24,01:42:07.000,267,10997363,13605,0,1695519726,13094.504466320002,68.3010644399983,53571.92373552001
2023-09-24,01:42:08.000,267,10997365,13405,0,1695519727,13094.551620489998,68.23762227000407,53572.06347792
2023-09-24,01:42:09.000,267,10997372,13325,0,1695519728,13094.571829419998,68.25172053000279,53572.028542320004
2023-09-24,01:42:10.000,267,10997383,13365,0,1695519729,13094.605510969988,68.25172053000279,53572.03552944
2023-09-24,01:42:11.000,267,10997386,13405,0,1695519730,13094.625719899988,68.24467140000343,53572.02155520001
2023-09-24,01:42:12.000,267,10997366,13245,0,1695519731,13094.585302039988,68.24467140000343,53571.95867112
2023-09-24,01:42:13.000,267,10997361,13405,0,1695519732,13094.585302039988,68.17418010000256,53571.95168400001
2023-09-24,01:42:14.000,267,10997290,13445,0,1695519733,13094.645928829988,68.1671309700032,53572.01456808
2023-09-24,01:42:15.000,267,10997306,13365,0,1695519734,13094.666137759988,68.16008184000384,53572.000593840006
2023-09-24,01:42:16.000,267,10997367,13205,0,1695519735,13094.672874069998,68.16008184000384,53572.028542320004
2023-09-24,01:42:17.000,267,10997335,13605,0,1695519736,13094.605510969988,68.17418010000256,53571.95867112
2023-09-24,01:42:18.000,267,10997351,13525,0,1695519737,13094.740237169994,68.14598357999785,53572.07745216
2023-09-24,01:42:19.000,267,10997356,13405,0,1695519738,13094.679610379993,68.16008184000384,53572.000593840006
2023-09-24,01:42:20.000,267,10997367,13605,0,1695519739,13094.706555619989,68.11778706000041,53572.04251656001
2023-09-24,01:42:21.000,267,10997368,13445,0,1695519740,13094.645928829988,68.10368880000169,53571.99360672001
2023-09-24,01:42:22.000,267,10997389,13445,0,1695519741,13094.598774659993,68.06139401999826,53571.979632480005
2023-09-24,01:42:23.000,267,10997352,13565,0,1695519742,13094.699819309993,68.07549228000426,53572.00758096
2023-09-24,01:42:24.000,267,10997388,13445,0,1695519743,13094.713291929998,68.0190992400021,53572.028542320004
2023-09-24,01:42:25.000,267,10997341,13325,0,1695519744,13094.760446099994,68.04024663000018,53572.07745216
2023-09-24,01:42:26.000,267,10997346,13445,0,1695519745,13094.693082999998,68.01205011000275,53571.95867112
2023-09-24,01:42:27.000,267,10997369,13365,0,1695519746,13094.699819309993,68.01205011000275,53571.99360672001
2023-09-24,01:42:28.000,267,10997335,13285,0,1695519747,13094.753709789999,67.98385358999803,53571.96565824
2023-09-24,01:42:29.000,267,10997402,13445,0,1695519748,13094.753709789999,67.96975532999932,53571.95168400001
2023-09-24,01:42:30.000,267,10997340,13525,0,1695519749,13094.720028239994,67.94155881000188,53571.93770976
2023-09-24,01:42:31.000,267,10997350,13645,0,1695519750,13094.746973479989,68.00500098000339,53571.860851440004
2023-09-24,01:42:32.000,267,10997361,13245,0,1695519751,13094.686346689989,67.91336229000444,53571.9167484
2023-09-24,01:42:33.000,267,10997371,13325,0,1695519752,13094.699819309993,67.89926402999845,53571.979632480005
2023-09-24,01:42:34.000,267,10997396,13245,0,1695519753,13094.746973479989,67.89926402999845,53571.92373552001
2023-09-24,01:42:35.000,267,10997376,13405,0,1695519754,13094.693082999998,67.91336229000444,53571.881812800006
2023-09-24,01:42:36.000,267,10997374,13365,0,1695519755,13094.652665139998,67.87811664000037,53571.80495448001
2023-09-24,01:42:37.000,267,10997369,13805,0,1695519756,13094.612247279998,67.8569692500023,53571.78399312001
2023-09-24,01:42:38.000,267,10997329,13565,0,1695519757,13094.686346689989,67.86401838000165,53571.811941600005
2023-09-24,01:42:39.000,267,10997339,13525,0,1695519758,13094.625719899988,67.82172359999822,53571.86783856
2023-09-24,01:42:40.000,267,10997398,13445,0,1695519759,13094.605510969988,67.76533056000335,53571.87482568001
2023-09-24,01:42:41.000,267,10997371,13165,0,1695519760,13094.585302039988,67.81467446999886,53571.81892872
2023-09-24,01:42:42.000,267,10997374,13365,0,1695519761,13094.598774659993,67.76533056000335,53571.79098024
2023-09-24,01:42:43.000,267,10997360,13685,0,1695519762,13094.558356799993,67.76533056000335,53571.83989008
2023-09-24,01:42:44.000,267,10997380,13445,0,1695519763,13094.598774659993,67.75828143000399,53571.81892872
2023-09-24,01:42:45.000,267,10997365,13725,0,1695519764,13094.585302039988,67.73713403999864,53571.79796736
2023-09-24,01:42:46.000,267,10997386,13485,0,1695519765,13094.477521079993,67.71598665000056,53571.79098024
2023-09-24,01:42:47.000,267,10997345,13805,0,1695519766,13094.490993699997,67.73713403999864,53571.78399312001
2023-09-24,01:42:48.000,267,10997364,13565,0,1695519767,13094.517938939993,67.68779013000312,53571.82591584001
2023-09-24,01:42:49.000,267,10997385,13405,0,1695519768,13094.504466320002,67.66664273999777,53571.88879992
2023-09-24,01:42:50.000,267,10997416,13405,0,1695519769,13094.457312149993,67.65959360999841,53571.83989008
2023-09-24,01:42:51.000,267,10997372,13405,0,1695519770,13094.443839530002,67.60320057000354,53571.80495448001
2023-09-24,01:42:52.000,267,10997362,13445,0,1695519771,13094.396685359992,67.65959360999841,53571.777006
2023-09-24,01:42:53.000,267,10997393,13725,0,1695519772,13094.363003810002,67.65959360999841,53571.75604464001
2023-09-24,01:42:54.000,267,10997398,13405,0,1695519773,13094.356267499992,67.61729883000226,53571.763031760005
2023-09-24,01:42:55.000,267,10997355,13645,0,1695519774,13094.309113329997,67.59615144000418,53571.78399312001
2023-09-24,01:42:56.000,267,10997404,13365,0,1695519775,13094.322585950002,67.58205317999818,53571.763031760005
2023-09-24,01:42:57.000,267,10997338,13605,0,1695519776,13094.295640709992,67.5609057900001,53571.67918632
2023-09-24,01:42:58.000,267,10997374,13485,0,1695519777,13094.309113329997,67.55385666000075,53571.763031760005
2023-09-24,01:42:59.000,267,10997418,13365,0,1695519778,13094.288904399997,67.53975840000203,53571.74905752
2023-09-24,01:43:00.000,267,10997366,13725,0,1695519779,13094.315849639992,67.54680753000139,53571.70014768
2023-09-24,01:43:01.000,267,10997382,13405,0,1695519780,13094.282168090002,67.51861101000395,53571.602328
2023-09-24,01:43:02.000,267,10997374,13525,0,1695519781,13094.228277609996,67.52566014000331,53571.56739240001
2023-09-24,01:43:03.000,267,10997381,13445,0,1695519782,13094.268695469997,67.51156188000459,53571.6721992
2023-09-24,01:43:04.000,267,10997346,13525,0,1695519783,13094.248486539997,67.47631623000052,53571.60931512
2023-09-24,01:43:05.000,267,10997380,13365,0,1695519784,13094.235013919992,67.4622179700018,53571.53944392001
2023-09-24,01:43:06.000,267,10997405,13445,0,1695519785,13094.181123440001,67.45516884000244,53571.48354696
2023-09-24,01:43:07.000,267,10997400,13485,0,1695519786,13094.187859749996,67.3987758000003,53571.55341816
2023-09-24,01:43:08.000,267,10997341,13565,0,1695519787,13094.160914510001,67.41287405999901,53571.51848256001
2023-09-24,01:43:09.000,267,10997404,13685,0,1695519788,13094.187859749996,67.35648102000414,53571.48354696
2023-09-24,01:43:10.000,267,10997341,13245,0,1695519789,13094.127232959996,67.33533362999879,53571.48354696
2023-09-24,01:43:11.000,267,10997361,13365,0,1695519790,13094.12049665,67.34943189000478,53571.44162424
2023-09-24,01:43:12.000,267,10997392,13325,0,1695519791,13094.086815099996,67.32123537000007,53571.42066288001
2023-09-24,01:43:13.000,267,10997352,13605,0,1695519792,13094.133969269991,67.32828449999943,53571.43463712
2023-09-24,01:43:14.000,267,10997414,13325,0,1695519793,13094.107024029996,67.26484232999792,53571.427650000005
2023-09-24,01:43:15.000,267,10997346,13725,0,1695519794,13094.03292461999,67.26484232999792,53571.33681744
2023-09-24,01:43:16.000,267,10997288,13525,0,1695519795,13093.965561519995,67.27189146000455,53571.259959120005
2023-09-24,01:43:17.000,267,10997339,13045,0,1695519796,13093.99250675999,67.25779319999856,53571.23201064001
2023-09-24,01:43:18.000,267,10997375,13725,0,1695519797,13093.985770449995,67.23664581000048,53571.23899776
2023-09-24,01:43:19.000,267,10997359,13405,0,1695519798,13093.99250675999,67.22254755000176,53571.308868960004
2023-09-24,01:43:20.000,267,10997353,13325,0,1695519799,13093.965561519995,67.26484232999792,53571.28092048001
2023-09-24,01:43:21.000,267,10997375,13405,0,1695519800,13093.93187996999,67.24369493999984,53571.25297200001
2023-09-24,01:43:22.000,267,10997370,13445,0,1695519801,13093.83083531999,67.2154984200024,53571.18310080001
2023-09-24,01:43:23.000,267,10997417,13245,0,1695519802,13093.844307939995,67.2154984200024,53571.162139440006
2023-09-24,01:43:24.000,267,10997327,13605,0,1695519803,13093.803890079995,67.18025276999833,53571.09925536
2023-09-24,01:43:25.000,267,10997408,13565,0,1695519804,13093.77694484,67.20140016000369,53571.1481652
2023-09-24,01:43:26.000,267,10997356,13365,0,1695519805,13093.702845429994,67.19435103000433,53571.09925536
2023-09-24,01:43:27.000,267,10997328,13445,0,1695519806,13093.702845429994,67.18730189999769,53571.07130688
2023-09-24,01:43:28.000,267,10997344,13685,0,1695519807,13093.75673591,67.15910538000026,53571.12021672
2023-09-24,01:43:29.000,267,10997353,13765,0,1695519808,13093.723054359994,67.14500712000154,53571.11322960001
2023-09-24,01:43:30.000,267,10997376,13525,0,1695519809,13093.69610912,67.12385973000346,53571.078294
2023-09-24,01:43:31.000,267,10997345,13365,0,1695519810,13093.662427569994,67.1520562500009,53571.01540992001
2023-09-24,01:43:32.000,267,10997330,13645,0,1695519811,13093.568119229989,67.1520562500009,53570.994448560006
2023-09-24,01:43:33.000,267,10997351,13405,0,1695519812,13093.547910299989,67.1027123399981,53570.94553872001
2023-09-24,01:43:34.000,267,10997382,13645,0,1695519813,13093.568119229989,67.1027123399981,53570.994448560006
2023-09-24,01:43:35.000,267,10997367,13445,0,1695519814,13093.568119229989,67.08861407999939,53570.994448560006
2023-09-24,01:43:36.000,267,10997310,13365,0,1695519815,13093.507492439989,67.03222104000452,53570.91759024001
2023-09-24,01:43:37.000,267,10997359,13285,0,1695519816,13093.527701369989,67.03222104000452,53570.93156448
2023-09-24,01:43:38.000,267,10997353,13365,0,1695519817,13093.514228749998,67.02517190999788,53570.9385516
2023-09-24,01:43:39.000,267,10997338,13365,0,1695519818,13093.514228749998,67.01107364999916,53570.93156448
2023-09-24,01:43:40.000,267,10997340,13845,0,1695519819,13093.460338269993,66.98287713000173,53570.86169328
2023-09-24,01:43:41.000,267,10997345,13485,0,1695519820,13093.413184099998,66.98992626000108,53570.78483496
2023-09-24,01:43:42.000,267,10997382,13965,0,1695519821,13093.406447789988,66.968778870003,53570.805796320004
2023-09-24,01:43:43.000,267,10997358,13205,0,1695519822,13093.446865649988,66.96172974000365,53570.805796320004
2023-09-24,01:43:44.000,267,10997324,13765,0,1695519823,13093.473810889998,66.96172974000365,53570.81977056001
2023-09-24,01:43:45.000,267,10997354,13125,0,1695519824,13093.413184099998,66.96172974000365,53570.79182208
2023-09-24,01:43:46.000,267,10997346,13605,0,1695519825,13093.399711479993,66.97582800000237,53570.7638736
2023-09-24,01:43:47.000,267,10997362,13565,0,1695519826,13093.379502549993,66.99697539000044,53570.805796320004
2023-09-24,01:43:48.000,267,10997344,13605,0,1695519827,13093.372766239998,66.95468061000429,53570.72893800001
2023-09-24,01:43:49.000,267,10997365,13445,0,1695519828,13093.332348379998,66.94763147999765,53570.73592512
2023-09-24,01:43:50.000,267,10997402,13805,0,1695519829,13093.298666829993,66.91943496000022,53570.77086072
2023-09-24,01:43:51.000,267,10997370,13405,0,1695519830,13093.312139449998,66.9053367000015,53570.6940024
2023-09-24,01:43:52.000,267,10997347,13285,0,1695519831,13093.318875759993,66.89828757000214,53570.71496376
2023-09-24,01:43:53.000,267,10997377,13445,0,1695519832,13093.325612070003,66.89828757000214,53570.687015280004
2023-09-24,01:43:54.000,267,10997324,13485,0,1695519833,13093.318875759993,66.91943496000022,53570.70098952001
2023-09-24,01:43:55.000,267,10997377,13245,0,1695519834,13093.298666829993,66.91943496000022,53570.64509256
2023-09-24,01:43:56.000,267,10997383,13325,0,1695519835,13093.238040039992,66.89123844000278,53570.63111832001
2023-09-24,01:43:57.000,267,10997315,13805,0,1695519836,13093.211094799997,66.89828757000214,53570.60316984
2023-09-24,01:43:58.000,267,10997368,13605,0,1695519837,13093.238040039992,66.85599278999871,53570.687015280004
2023-09-24,01:43:59.000,267,10997345,13925,0,1695519838,13093.251512659997,66.87714018000406,53570.70098952001
2023-09-24,01:44:00.000,267,10997396,13405,0,1695519839,13093.251512659997,66.89828757000214,53570.66605392
2023-09-24,01:44:01.000,267,10997340,13445,0,1695519840,13093.251512659997,66.9053367000015,53570.6940024
2023-09-24,01:44:02.000,267,10997380,13605,0,1695519841,13093.163940630002,66.91943496000022,53570.59618272
2023-09-24,01:44:03.000,267,10997375,13405,0,1695519842,13093.170676939997,66.91943496000022,53570.66605392
2023-09-24,01:44:04.000,267,10997380,13485,0,1695519843,13093.190885869997,66.91238583000086,53570.66605392
2023-09-24,01:44:05.000,267,10997375,13605,0,1695519844,13093.177413249992,66.89123844000278,53570.61714408
2023-09-24,01:44:06.000,267,10997380,13565,0,1695519845,13093.143731700002,66.89123844000278,53570.57522136
2023-09-24,01:44:07.000,267,10997387,13085,0,1695519846,13093.177413249992,66.89123844000278,53570.6241312
2023-09-24,01:44:08.000,267,10997369,13565,0,1695519847,13093.224567420002,66.89123844000278,53570.59618272
2023-09-24,01:44:09.000,267,10997362,13685,0,1695519848,13093.217831109992,66.8700910500047,53570.65207968001
2023-09-24,01:44:10.000,267,10997328,13565,0,1695519849,13093.244776350002,66.88418931000342,53570.6241312
2023-09-24,01:44:11.000,267,10997390,13565,0,1695519850,13093.251512659997,66.87714018000406,53570.59618272
2023-09-24,01:44:12.000,267,10997374,13245,0,1695519851,13093.224567420002,66.88418931000342,53570.470414560004
2023-09-24,01:44:13.000,267,10997357,13405,0,1695519852,13093.258248969993,66.84894365999935,53570.52631152
2023-09-24,01:44:14.000,267,10997350,13285,0,1695519853,13093.298666829993,66.87714018000406,53570.56124712001
2023-09-24,01:44:15.000,267,10997361,13525,0,1695519854,13093.285194210002,66.84894365999935,53570.52631152
2023-09-24,01:44:16.000,267,10997348,13525,0,1695519855,13093.278457899993,66.83484540000063,53570.58220848001
2023-09-24,01:44:17.000,267,10997350,13685,0,1695519856,13093.305403140002,66.84189452999999,53570.55426
2023-09-24,01:44:18.000,267,10997342,13485,0,1695519857,13093.379502549993,66.84894365999935,53570.59618272
2023-09-24,01:44:19.000,267,10997415,13765,0,1695519858,13093.386238859988,66.82779627000127,53570.66605392
2023-09-24,01:44:20.000,267,10997363,13525,0,1695519859,13093.352557309998,66.8066488800032,53570.61714408
2023-09-24,01:44:21.000,267,10997371,13365,0,1695519860,13093.399711479993,66.78550148999784,53570.59618272
2023-09-24,01:44:22.000,267,10997375,13725,0,1695519861,13093.366029929988,66.77845235999848,53570.6241312
2023-09-24,01:44:23.000,267,10997386,13445,0,1695519862,13093.446865649988,66.81369801000255,53570.707976640006
2023-09-24,01:44:24.000,267,10997441,13445,0,1695519863,13093.467074579989,66.77140322999912,53570.74291224
2023-09-24,01:44:25.000,267,10997375,13765,0,1695519864,13093.500756129994,66.76435409999976,53570.7638736
2023-09-24,01:44:26.000,267,10997353,13605,0,1695519865,13093.419920409993,66.79255062000448,53570.73592512
2023-09-24,01:44:27.000,267,10997394,13445,0,1695519866,13093.467074579989,66.77140322999912,53570.73592512
2023-09-24,01:44:28.000,267,10997391,13405,0,1695519867,13093.480547199993,66.8066488800032,53570.72893800001
2023-09-24,01:44:29.000,267,10997355,13925,0,1695519868,13093.467074579989,66.79959975000384,53570.659066800006
2023-09-24,01:44:30.000,267,10997338,13565,0,1695519869,13093.507492439989,66.77845235999848,53570.707976640006
2023-09-24,01:44:31.000,267,10997399,13605,0,1695519870,13093.541173989994,66.78550148999784,53570.71496376
2023-09-24,01:44:32.000,267,10997415,13565,0,1695519871,13093.500756129994,66.81369801000255,53570.805796320004
2023-09-24,01:44:33.000,267,10997399,13565,0,1695519872,13093.568119229989,66.77845235999848,53570.81278344
2023-09-24,01:44:34.000,267,10997370,13325,0,1695519873,13093.595064469999,66.81369801000255,53570.79182208
2023-09-24,01:44:35.000,267,10997359,13405,0,1695519874,13093.60853708999,66.79255062000448,53570.74291224
2023-09-24,01:44:36.000,267,10997361,13485,0,1695519875,13093.574855539999,66.81369801000255,53570.74291224
2023-09-24,01:44:37.000,267,10997346,13765,0,1695519876,13093.642218639994,66.83484540000063,53570.74291224
2023-09-24,01:44:38.000,267,10997404,13325,0,1695519877,13093.662427569994,66.79255062000448,53570.77086072
2023-09-24,01:44:39.000,267,10997398,13325,0,1695519878,13093.72979066999,66.79959975000384,53570.79880920001
2023-09-24,01:44:40.000,267,10997341,13405,0,1695519879,13093.723054359994,66.83484540000063,53570.86169328
2023-09-24,01:44:41.000,267,10997377,13525,0,1695519880,13093.675900189999,66.82074714000191,53570.8337448
2023-09-24,01:44:42.000,267,10997388,13565,0,1695519881,13093.642218639994,66.82074714000191,53570.81278344
2023-09-24,01:44:43.000,267,10997354,13725,0,1695519882,13093.70958173999,66.82074714000191,53570.81977056001
2023-09-24,01:44:44.000,267,10997426,13165,0,1695519883,13093.74999959999,66.79959975000384,53570.84771904001
2023-09-24,01:44:45.000,267,10997397,13285,0,1695519884,13093.71631805,66.82779627000127,53570.81278344
2023-09-24,01:44:46.000,267,10997383,13325,0,1695519885,13093.682636499994,66.84894365999935,53570.74989936001
2023-09-24,01:44:47.000,267,10997392,13405,0,1695519886,13093.69610912,66.84894365999935,53570.77086072
2023-09-24,01:44:48.000,267,10997380,13405,0,1695519887,13093.783681149995,66.84894365999935,53570.86169328
2023-09-24,01:44:49.000,267,10997381,13685,0,1695519888,13093.73652698,66.82779627000127,53570.826757680006
2023-09-24,01:44:50.000,267,10997360,13245,0,1695519889,13093.763472219995,66.88418931000342,53570.854706160004
2023-09-24,01:44:51.000,267,10997357,13605,0,1695519890,13093.79041745999,66.84894365999935,53570.86868040001
2023-09-24,01:44:52.000,267,10997340,13445,0,1695519891,13093.70958173999,66.86304191999807,53570.79880920001
2023-09-24,01:44:53.000,267,10997384,13485,0,1695519892,13093.702845429994,66.84189452999999,53570.79880920001
2023-09-24,01:44:54.000,267,10997400,13725,0,1695519893,13093.75673591,66.83484540000063,53570.88964176
2023-09-24,01:44:55.000,267,10997363,13605,0,1695519894,13093.77694484,66.81369801000255,53570.86169328
2023-09-24,01:44:56.000,267,10997378,13845,0,1695519895,13093.702845429994,66.83484540000063,53570.88964176
2023-09-24,01:44:57.000,267,10997371,13285,0,1695519896,13093.75673591,66.82074714000191,53570.84771904001
2023-09-24,01:44:58.000,267,10997354,13565,0,1695519897,13093.75673591,66.81369801000255,53570.81278344
2023-09-24,01:44:59.000,267,10997381,13765,0,1695519898,13093.72979066999,66.78550148999784,53570.854706160004
2023-09-24,01:45:00.000,267,10997383,13645,0,1695519899,13093.702845429994,66.81369801000255,53570.903616
2023-09-24,01:45:01.000,267,10997353,13525,0,1695519900,13093.682636499994,66.8066488800032,53570.79880920001
2023-09-24,01:45:02.000,267,10997377,13365,0,1695519901,13093.64895494999,66.82074714000191,53570.84073192
2023-09-24,01:45:03.000,267,10997354,13485,0,1695519902,13093.72979066999,66.8066488800032,53570.924577360005
2023-09-24,01:45:04.000,267,10997387,13525,0,1695519903,13093.72979066999,66.79959975000384,53570.88964176
2023-09-24,01:45:05.000,267,10997355,13485,0,1695519904,13093.72979066999,66.7573049700004,53570.973487200004
2023-09-24,01:45:06.000,267,10997326,13325,0,1695519905,13093.69610912,66.79255062000448,53570.903616
2023-09-24,01:45:07.000,267,10997413,13445,0,1695519906,13093.675900189999,66.78550148999784,53570.89662888001
2023-09-24,01:45:08.000,267,10997360,13485,0,1695519907,13093.69610912,66.79255062000448,53570.903616
2023-09-24,01:45:09.000,267,10997368,13485,0,1695519908,13093.74999959999,66.82074714000191,53570.88265464
2023-09-24,01:45:10.000,267,10997420,13565,0,1695519909,13093.71631805,66.83484540000063,53570.86868040001
2023-09-24,01:45:11.000,267,10997379,13245,0,1695519910,13093.702845429994,66.82779627000127,53570.84771904001
2023-09-24,01:45:12.000,267,10997365,13365,0,1695519911,13093.69610912,66.79959975000384,53570.86868040001
2023-09-24,01:45:13.000,267,10997393,13365,0,1695519912,13093.682636499994,66.84189452999999,53570.81278344
2023-09-24,01:45:14.000,267,10997378,13765,0,1695519913,13093.763472219995,66.82074714000191,53570.903616
2023-09-24,01:45:15.000,267,10997358,13445,0,1695519914,13093.71631805,66.82779627000127,53570.854706160004
2023-09-24,01:45:16.000,267,10997360,13685,0,1695519915,13093.682636499994,66.81369801000255,53570.89662888001
2023-09-24,01:45:17.000,267,10997343,13325,0,1695519916,13093.662427569994,66.84189452999999,53570.826757680006
2023-09-24,01:45:18.000,267,10997346,13525,0,1695519917,13093.68937280999,66.8700910500047,53570.924577360005
2023-09-24,01:45:19.000,267,10997347,13445,0,1695519918,13093.71631805,66.85599278999871,53570.93156448
2023-09-24,01:45:20.000,267,10997378,13445,0,1695519919,13093.73652698,66.84189452999999,53570.95951296
2023-09-24,01:45:21.000,267,10997370,13365,0,1695519920,13093.702845429994,66.8700910500047,53570.86169328
2023-09-24,01:45:22.000,267,10997346,13325,0,1695519921,13093.682636499994,66.89123844000278,53570.88265464
2023-09-24,01:45:23.000,267,10997336,13125,0,1695519922,13093.68937280999,66.8700910500047,53570.875667520006
2023-09-24,01:45:24.000,267,10997366,13365,0,1695519923,13093.682636499994,66.9405823499983,53570.875667520006
2023-09-24,01:45:25.000,267,10997386,13445,0,1695519924,13093.69610912,66.92648408999958,53570.854706160004
2023-09-24,01:45:26.000,267,10997387,13525,0,1695519925,13093.615273399999,66.98287713000173,53570.81977056001
2023-09-24,01:45:27.000,267,10997388,13205,0,1695519926,13093.635482329999,66.98992626000108,53570.89662888001
2023-09-24,01:45:28.000,267,10997350,13245,0,1695519927,13093.675900189999,66.99697539000044,53570.924577360005
2023-09-24,01:45:29.000,267,10997431,13325,0,1695519928,13093.615273399999,67.0040245199998,53570.93156448
2023-09-24,01:45:30.000,267,10997376,13445,0,1695519929,13093.62874601999,67.01812277999852,53570.98047432
2023-09-24,01:45:31.000,267,10997368,13645,0,1695519930,13093.595064469999,67.05336843000259,53570.91759024001
2023-09-24,01:45:32.000,267,10997403,13485,0,1695519931,13093.514228749998,67.08861407999939,53570.8337448
2023-09-24,01:45:33.000,267,10997372,13565,0,1695519932,13093.507492439989,67.13795799000218,53570.84073192
2023-09-24,01:45:34.000,267,10997384,14005,0,1695519933,13093.541173989994,67.12385973000346,53570.95951296
2023-09-24,01:45:35.000,267,10997347,13445,0,1695519934,13093.494019819998,67.14500712000154,53570.91759024001
2023-09-24,01:45:36.000,267,10997342,13405,0,1695519935,13093.514228749998,67.17320363999897,53570.95252584
2023-09-24,01:45:37.000,267,10997352,13445,0,1695519936,13093.480547199993,67.20140016000369,53570.903616
2023-09-24,01:45:38.000,267,10997366,13245,0,1695519937,13093.473810889998,67.24369493999984,53570.94553872001
2023-09-24,01:45:39.000,267,10997381,13205,0,1695519938,13093.453601959998,67.27189146000455,53570.91759024001
2023-09-24,01:45:40.000,267,10997395,13725,0,1695519939,13093.440129339993,67.30713711000135,53570.9385516
2023-09-24,01:45:41.000,267,10997405,13605,0,1695519940,13093.372766239998,67.32123537000007,53570.91060312
2023-09-24,01:45:42.000,267,10997386,13525,0,1695519941,13093.339084689993,67.30713711000135,53570.89662888001
2023-09-24,01:45:43.000,267,10997320,13525,0,1695519942,13093.392975169998,67.34238275999815,53571.00143568
2023-09-24,01:45:44.000,267,10997371,13285,0,1695519943,13093.379502549993,67.34943189000478,53571.02938416
2023-09-24,01:45:45.000,267,10997373,13405,0,1695519944,13093.379502549993,67.38467754000158,53571.05034552
2023-09-24,01:45:46.000,267,10997349,13245,0,1695519945,13093.291930519998,67.41287405999901,53570.94553872001
2023-09-24,01:45:47.000,267,10997375,13685,0,1695519946,13093.312139449998,67.41992318999837,53570.93156448
2023-09-24,01:45:48.000,267,10997384,13925,0,1695519947,13093.305403140002,67.41992318999837,53571.00143568
2023-09-24,01:45:49.000,267,10997395,13525,0,1695519948,13093.298666829993,67.46926710000116,53570.93156448
2023-09-24,01:45:50.000,267,10997366,13485,0,1695519949,13093.298666829993,67.44107058000372,53570.98047432
2023-09-24,01:45:51.000,267,10997380,13485,0,1695519950,13093.231303729997,67.4974636199986,53570.93156448
2023-09-24,01:45:52.000,267,10997379,13205,0,1695519951,13093.204358490002,67.50451274999796,53570.95951296
2023-09-24,01:45:53.000,267,10997376,13605,0,1695519952,13093.238040039992,67.48336535999988,53570.98746144001
2023-09-24,01:45:54.000,267,10997378,13325,0,1695519953,13093.244776350002,67.47631623000052,53571.02938416
2023-09-24,01:45:55.000,267,10997363,13165,0,1695519954,13093.184149560002,67.51156188000459,53570.98047432
2023-09-24,01:45:56.000,267,10997367,13525,0,1695519955,13093.110050149997,67.4622179700018,53570.924577360005
2023-09-24,01:45:57.000,267,10997351,13605,0,1695519956,13093.076368599992,67.48336535999988,53570.86868040001
2023-09-24,01:45:58.000,267,10997401,13725,0,1695519957,13093.130259079997,67.46926710000116,53571.01540992001
2023-09-24,01:45:59.000,267,10997408,13605,0,1695519958,13093.157204319992,67.53975840000203,53570.973487200004
2023-09-24,01:46:00.000,267,10997351,13445,0,1695519959,13093.170676939997,67.47631623000052,53571.022397040004
2023-09-24,01:46:01.000,267,10997356,13485,0,1695519960,13093.136995389992,67.50451274999796,53570.95951296
2023-09-24,01:46:02.000,267,10997390,13765,0,1695519961,13093.076368599992,67.4622179700018,53570.96650008001
2023-09-24,01:46:03.000,267,10997362,13205,0,1695519962,13093.069632289997,67.47631623000052,53571.022397040004
2023-09-24,01:46:04.000,267,10997373,13445,0,1695519963,13093.062895980001,67.43402145000437,53571.06431976001
2023-09-24,01:46:05.000,267,10997392,13605,0,1695519964,13093.083104910002,67.43402145000437,53571.043358400006
2023-09-24,01:46:06.000,267,10997422,13845,0,1695519965,13093.009005499996,67.41992318999837,53571.02938416
2023-09-24,01:46:07.000,267,10997354,13725,0,1695519966,13093.029214429997,67.42697231999773,53571.043358400006
2023-09-24,01:46:08.000,267,10997376,13285,0,1695519967,13093.049423359997,67.3987758000003,53571.12720384
2023-09-24,01:46:09.000,267,10997406,13245,0,1695519968,13093.029214429997,67.37762841000222,53571.06431976001
2023-09-24,01:46:10.000,267,10997359,13125,0,1695519969,13093.042687050001,67.38467754000158,53571.05733264
2023-09-24,01:46:11.000,267,10997357,13165,0,1695519970,13092.988796569996,67.37762841000222,53570.95252584
2023-09-24,01:46:12.000,267,10997393,13285,0,1695519971,13092.928169779996,67.43402145000437,53570.973487200004
2023-09-24,01:46:13.000,267,10997394,13405,0,1695519972,13092.90122454,67.43402145000437,53570.973487200004
2023-09-24,01:46:14.000,267,10997373,13565,0,1695519973,13092.948378709996,67.42697231999773,53571.05733264
2023-09-24,01:46:15.000,267,10997381,13445,0,1695519974,13092.955115019991,67.44107058000372,53571.0084228
2023-09-24,01:46:16.000,267,10997393,13525,0,1695519975,13092.988796569996,67.40582492999965,53571.05733264
2023-09-24,01:46:17.000,267,10997429,13685,0,1695519976,13092.968587639996,67.41287405999901,53571.02938416
2023-09-24,01:46:18.000,267,10997436,13525,0,1695519977,13092.968587639996,67.40582492999965,53571.0084228
2023-09-24,01:46:19.000,267,10997364,13325,0,1695519978,13092.887751919996,67.41992318999837,53570.924577360005
2023-09-24,01:46:20.000,267,10997392,13525,0,1695519979,13092.968587639996,67.37762841000222,53570.98047432
2023-09-24,01:46:21.000,267,10997396,13565,0,1695519980,13092.887751919996,67.41287405999901,53570.96650008001
2023-09-24,01:46:22.000,267,10997373,13565,0,1695519981,13092.86080668,67.40582492999965,53570.93156448
2023-09-24,01:46:23.000,267,10997398,13405,0,1695519982,13092.934906089991,67.3987758000003,53570.94553872001
2023-09-24,01:46:24.000,267,10997422,13765,0,1695519983,13092.975323949991,67.38467754000158,53571.05034552
2023-09-24,01:46:25.000,267,10997385,13525,0,1695519984,13092.955115019991,67.43402145000437,53570.9385516
2023-09-24,01:46:26.000,267,10997374,13165,0,1695519985,13092.914697159991,67.38467754000158,53570.88964176
2023-09-24,01:46:27.000,267,10997406,13525,0,1695519986,13092.961851330001,67.43402145000437,53570.903616
2023-09-24,01:46:28.000,267,10997397,13285,0,1695519987,13092.928169779996,67.3987758000003,53570.93156448
2023-09-24,01:46:29.000,267,10997382,13605,0,1695519988,13092.90122454,67.41287405999901,53570.93156448
2023-09-24,01:46:30.000,267,10997339,13645,0,1695519989,13092.921433470001,67.3635301500035,53570.88964176
2023-09-24,01:46:31.000,267,10997376,13525,0,1695519990,13092.914697159991,67.3987758000003,53570.84771904001
2023-09-24,01:46:32.000,267,10997379,13285,0,1695519991,13092.941642400001,67.3635301500035,53570.93156448
2023-09-24,01:46:33.000,267,10997377,13205,0,1695519992,13093.022478120001,67.38467754000158,53570.91759024001
2023-09-24,01:46:34.000,267,10997391,13605,0,1695519993,13093.015741809992,67.34238275999815,53570.95252584
2023-09-24,01:46:35.000,267,10997376,13445,0,1695519994,13093.015741809992,67.35648102000414,53570.86169328
2023-09-24,01:46:36.000,267,10997380,13685,0,1695519995,13092.948378709996,67.39172667000093,53570.81278344
2023-09-24,01:46:37.000,267,10997407,13525,0,1695519996,13092.961851330001,67.3635301500035,53570.81278344
2023-09-24,01:46:38.000,267,10997385,13605,0,1695519997,13092.988796569996,67.3635301500035,53570.9385516
2023-09-24,01:46:39.000,267,10997373,13285,0,1695519998,13092.988796569996,67.37057928000286,53570.84073192
2023-09-24,01:46:40.000,267,10997398,13325,0,1695519999,13093.035950739992,67.37057928000286,53570.924577360005
2023-09-24,01:46:41.000,267,10997336,13325,0,1695520000,13093.056159669992,67.38467754000158,53570.854706160004
2023-09-24,01:46:42.000,267,10997369,13765,0,1695520001,13092.995532879992,67.39172667000093,53570.84771904001
2023-09-24,01:46:43.000,267,10997390,13405,0,1695520002,13093.022478120001,67.39172667000093,53570.86868040001
2023-09-24,01:46:44.000,267,10997357,13525,0,1695520003,13093.062895980001,67.38467754000158,53570.84771904001
2023-09-24,01:46:45.000,267,10997368,13285,0,1695520004,13093.110050149997,67.42697231999773,53570.88265464
2023-09-24,01:46:46.000,267,10997359,13525,0,1695520005,13093.009005499996,67.41287405999901,53570.81278344
2023-09-24,01:46:47.000,267,10997387,13765,0,1695520006,13093.062895980001,67.4622179700018,53570.81977056001
2023-09-24,01:46:48.000,267,10997348,13325,0,1695520007,13093.089841219997,67.41287405999901,53570.91060312
2023-09-24,01:46:49.000,267,10997373,13885,0,1695520008,13093.116786459992,67.44811971000308,53570.89662888001
2023-09-24,01:46:50.000,267,10997378,13205,0,1695520009,13093.103313840002,67.44107058000372,53570.94553872001
2023-09-24,01:46:51.000,267,10997369,13605,0,1695520010,13093.123522770002,67.44107058000372,53570.86868040001
2023-09-24,01:46:52.000,267,10997350,13285,0,1695520011,13093.096577529992,67.43402145000437,53570.805796320004
2023-09-24,01:46:53.000,267,10997387,13605,0,1695520012,13093.130259079997,67.4974636199986,53570.8337448
2023-09-24,01:46:54.000,267,10997402,13285,0,1695520013,13093.130259079997,67.4622179700018,53570.88964176
2023-09-24,01:46:55.000,267,10997402,13685,0,1695520014,13093.177413249992,67.52566014000331,53570.86868040001
2023-09-24,01:46:56.000,267,10997354,13285,0,1695520015,13093.184149560002,67.51156188000459,53570.88964176
2023-09-24,01:46:57.000,267,10997342,13445,0,1695520016,13093.116786459992,67.51861101000395,53570.854706160004
2023-09-24,01:46:58.000,267,10997434,13445,0,1695520017,13093.211094799997,67.53270927000267,53570.89662888001
2023-09-24,01:46:59.000,267,10997351,13485,0,1695520018,13093.211094799997,67.54680753000139,53570.903616
2023-09-24,01:47:00.000,267,10997375,13765,0,1695520019,13093.217831109992,67.57500404999882,53570.89662888001
2023-09-24,01:47:01.000,267,10997349,13645,0,1695520020,13093.136995389992,67.56795491999947,53570.73592512
2023-09-24,01:47:02.000,267,10997359,13365,0,1695520021,13093.184149560002,67.6102497000029,53570.88265464
2023-09-24,01:47:03.000,267,10997378,13605,0,1695520022,13093.244776350002,67.59615144000418,53570.924577360005
2023-09-24,01:47:04.000,267,10997363,13765,0,1695520023,13093.258248969993,67.64549534999969,53570.903616
2023-09-24,01:47:05.000,267,10997379,13485,0,1695520024,13093.264985280002,67.60320057000354,53570.84771904001
2023-09-24,01:47:06.000,267,10997364,13525,0,1695520025,13093.217831109992,67.61729883000226,53570.854706160004
2023-09-24,01:47:07.000,267,10997360,13885,0,1695520026,13093.244776350002,67.65254447999905,53570.84073192
2023-09-24,01:47:08.000,267,10997335,13725,0,1695520027,13093.264985280002,67.70188839000184,53570.84771904001
2023-09-24,01:47:09.000,267,10997376,13445,0,1695520028,13093.244776350002,67.72303577999992,53570.854706160004
2023-09-24,01:47:10.000,267,10997313,13605,0,1695520029,13093.217831109992,67.69483926000248,53570.84073192
2023-09-24,01:47:11.000,267,10997389,13565,0,1695520030,13093.190885869997,67.73008490999928,53570.77086072
2023-09-24,01:47:12.000,267,10997383,13645,0,1695520031,13093.197622179992,67.75123230000463,53570.875667520006
2023-09-24,01:47:13.000,267,10997404,13485,0,1695520032,13093.258248969993,67.76533056000335,53570.96650008001
2023-09-24,01:47:14.000,267,10997372,13285,0,1695520033,13093.244776350002,67.75828143000399,53570.91060312
2023-09-24,01:47:15.000,267,10997376,13845,0,1695520034,13093.150468009997,67.8076253399995,53570.91759024001
2023-09-24,01:47:16.000,267,10997359,13485,0,1695520035,13093.170676939997,67.8076253399995,53570.875667520006
2023-09-24,01:47:17.000,267,10997374,13405,0,1695520036,13093.177413249992,67.84992012000293,53570.854706160004
2023-09-24,01:47:18.000,267,10997376,13605,0,1695520037,13093.211094799997,67.82172359999822,53570.88265464
2023-09-24,01:47:19.000,267,10997338,13445,0,1695520038,13093.217831109992,67.87106751000101,53570.88265464
2023-09-24,01:47:20.000,267,10997392,13565,0,1695520039,13093.251512659997,67.86401838000165,53570.903616
2023-09-24,01:47:21.000,267,10997382,13285,0,1695520040,13093.238040039992,67.91336229000444,53570.88265464
2023-09-24,01:47:22.000,267,10997375,13485,0,1695520041,13093.170676939997,67.9204114200038,53570.86868040001
2023-09-24,01:47:23.000,267,10997357,13485,0,1695520042,13093.190885869997,67.9556570700006,53570.875667520006
2023-09-24,01:47:24.000,267,10997362,13605,0,1695520043,13093.157204319992,67.96975532999932,53570.826757680006
2023-09-24,01:47:25.000,267,10997376,13605,0,1695520044,13093.190885869997,68.0190992400021,53570.8337448
2023-09-24,01:47:26.000,267,10997362,13885,0,1695520045,13093.157204319992,68.0190992400021,53570.84073192
2023-09-24,01:47:27.000,267,10997381,13165,0,1695520046,13093.143731700002,68.06139401999826,53570.854706160004
2023-09-24,01:47:28.000,267,10997386,13685,0,1695520047,13093.170676939997,68.09663967000233,53570.91060312
2023-09-24,01:47:29.000,267,10997350,13645,0,1695520048,13093.143731700002,68.11778706000041,53570.875667520006
2023-09-24,01:47:30.000,267,10997381,13765,0,1695520049,13093.130259079997,68.10368880000169,53570.91060312
2023-09-24,01:47:31.000,267,10997386,13525,0,1695520050,13093.103313840002,68.17418010000256,53570.91060312
2023-09-24,01:47:32.000,267,10997330,13445,0,1695520051,13093.062895980001,68.18122923000192,53570.81977056001
2023-09-24,01:47:33.000,267,10997360,13405,0,1695520052,13093.035950739992,68.18827836000128,53570.79880920001
2023-09-24,01:47:34.000,267,10997372,14005,0,1695520053,13093.076368599992,68.21647487999871,53570.84771904001
2023-09-24,01:47:35.000,267,10997367,13325,0,1695520054,13093.103313840002,68.23057314000471,53570.875667520006
2023-09-24,01:47:36.000,267,10997330,13525,0,1695520055,13093.056159669992,68.23057314000471,53570.84771904001
2023-09-24,01:47:37.000,267,10997352,13365,0,1695520056,13093.035950739992,68.25876966000214,53570.88964176
2023-09-24,01:47:38.000,267,10997347,13245,0,1695520057,13093.076368599992,68.2658187900015,53570.86868040001
2023-09-24,01:47:39.000,267,10997329,13405,0,1695520058,13093.029214429997,68.29401530999894,53570.86868040001
2023-09-24,01:47:40.000,267,10997358,13685,0,1695520059,13093.015741809992,68.32926096000301,53570.88964176
2023-09-24,01:47:41.000,267,10997368,13325,0,1695520060,13092.948378709996,68.32221183000365,53570.8337448
2023-09-24,01:47:42.000,267,10997361,13565,0,1695520061,13092.941642400001,68.35040835000109,53570.79880920001
2023-09-24,01:47:43.000,267,10997349,13405,0,1695520062,13093.029214429997,68.35745748000045,53570.86169328
2023-09-24,01:47:44.000,267,10997359,13525,0,1695520063,13093.002269190001,68.37860486999853,53570.924577360005
2023-09-24,01:47:45.000,267,10997387,13445,0,1695520064,13092.948378709996,68.4138505200026,53570.88964176
2023-09-24,01:47:46.000,267,10997429,13925,0,1695520065,13092.948378709996,68.4490961699994,53570.854706160004
2023-09-24,01:47:47.000,267,10997395,13445,0,1695520066,13092.928169779996,68.4490961699994,53570.88265464
2023-09-24,01:47:48.000,267,10997366,13685,0,1695520067,13092.934906089991,68.47024356000475,53570.875667520006
2023-09-24,01:47:49.000,267,10997377,13405,0,1695520068,13092.921433470001,68.49844008000218,53570.826757680006
2023-09-24,01:47:50.000,267,10997384,13725,0,1695520069,13092.90122454,68.4772926900041,53570.84073192
2023-09-24,01:47:51.000,267,10997368,13445,0,1695520070,13092.847334059996,68.52663659999962,53570.826757680006
2023-09-24,01:47:52.000,267,10997368,13685,0,1695520071,13092.83386143999,68.53368572999898,53570.84073192
2023-09-24,01:47:53.000,267,10997384,13685,0,1695520072,13092.894488229991,68.56188225000369,53570.86169328
2023-09-24,01:47:54.000,267,10997376,13565,0,1695520073,13092.854070369991,68.57598051000241,53570.84771904001
2023-09-24,01:47:55.000,267,10997365,13245,0,1695520074,13092.82038882,68.59007877000113,53570.826757680006
2023-09-24,01:47:56.000,267,10997362,13405,0,1695520075,13092.827125129996,68.60417702999985,53570.81977056001
2023-09-24,01:47:57.000,267,10997386,13885,0,1695520076,13092.75976203,68.63942268000392,53570.77086072
2023-09-24,01:47:58.000,267,10997376,13565,0,1695520077,13092.766498339995,68.60417702999985,53570.805796320004
2023-09-24,01:47:59.000,267,10997317,13725,0,1695520078,13092.77997096,68.63942268000392,53570.826757680006
2023-09-24,01:48:00.000,267,10997373,13245,0,1695520079,13092.786707269996,68.63942268000392,53570.79182208
2023-09-24,01:48:01.000,267,10997390,13405,0,1695520080,13092.69239892999,68.68171746000007,53570.805796320004
2023-09-24,01:48:02.000,267,10997355,13765,0,1695520081,13092.705871549995,68.68171746000007,53570.79182208
2023-09-24,01:48:03.000,267,10997368,13365,0,1695520082,13092.63177213999,68.75220876000094,53570.78483496
2023-09-24,01:48:04.000,267,10997397,13485,0,1695520083,13092.63850845,68.75220876000094,53570.73592512
2023-09-24,01:48:05.000,267,10997408,13445,0,1695520084,13092.55767273,68.7592578900003,53570.707976640006
2023-09-24,01:48:06.000,267,10997385,13525,0,1695520085,13092.55093641999,68.78040527999838,53570.68002816001
2023-09-24,01:48:07.000,267,10997356,13165,0,1695520086,13092.49030962999,68.79450354000437,53570.57522136
2023-09-24,01:48:08.000,267,10997360,13605,0,1695520087,13092.61829952,68.78040527999838,53570.707976640006
2023-09-24,01:48:09.000,267,10997366,14005,0,1695520088,13092.564409039995,68.80155267000373,53570.72195088
2023-09-24,01:48:10.000,267,10997420,13925,0,1695520089,13092.564409039995,68.78040527999838,53570.72893800001
2023-09-24,01:48:11.000,267,10997363,13245,0,1695520090,13092.523991179994,68.81565093000245,53570.687015280004
2023-09-24,01:48:12.000,267,10997361,13765,0,1695520091,13092.456628079999,68.78745440999774,53570.6241312
2023-09-24,01:48:13.000,267,10997392,13845,0,1695520092,13092.443155459994,68.81565093000245,53570.63111832001
2023-09-24,01:48:14.000,267,10997420,13405,0,1695520093,13092.456628079999,68.78745440999774,53570.61714408
2023-09-24,01:48:15.000,267,10997376,13525,0,1695520094,13092.443155459994,68.80155267000373,53570.707976640006
2023-09-24,01:48:16.000,267,10997376,13565,0,1695520095,13092.396001289999,68.79450354000437,53570.64509256
2023-09-24,01:48:17.000,267,10997400,13405,0,1695520096,13092.369056049989,68.82974919000117,53570.58220848001
2023-09-24,01:48:18.000,267,10997408,13605,0,1695520097,13092.382528669994,68.83679832000053,53570.64509256
2023-09-24,01:48:19.000,267,10997366,13925,0,1695520098,13092.348847119989,68.8579457099986,53570.61015696001
2023-09-24,01:48:20.000,267,10997404,13205,0,1695520099,13092.355583429999,68.78745440999774,53570.589195600005
2023-09-24,01:48:21.000,267,10997356,13245,0,1695520100,13092.281484019994,68.81565093000245,53570.519324400004
2023-09-24,01:48:22.000,267,10997391,13365,0,1695520101,13092.268011399989,68.76630701999966,53570.54727288
2023-09-24,01:48:23.000,267,10997404,13645,0,1695520102,13092.315165569998,68.76630701999966,53570.589195600005
2023-09-24,01:48:24.000,267,10997406,13485,0,1695520103,13092.321901879994,68.76630701999966,53570.57522136
2023-09-24,01:48:25.000,267,10997374,13725,0,1695520104,13092.274747709998,68.75220876000094,53570.60316984
2023-09-24,01:48:26.000,267,10997397,14005,0,1695520105,13092.234329849998,68.7592578900003,53570.540285760006
2023-09-24,01:48:27.000,267,10997412,13885,0,1695520106,13092.241066159993,68.73106137000286,53570.56823424
2023-09-24,01:48:28.000,267,10997412,13525,0,1695520107,13092.247802469989,68.73811050000222,53570.49836304
2023-09-24,01:48:29.000,267,10997377,13285,0,1695520108,13092.234329849998,68.73106137000286,53570.45644032
2023-09-24,01:48:30.000,267,10997421,13765,0,1695520109,13092.220857229993,68.68171746000007,53570.491375920006
2023-09-24,01:48:31.000,267,10997370,13685,0,1695520110,13092.200648299993,68.71696311000414,53570.38656912
2023-09-24,01:48:32.000,267,10997374,13605,0,1695520111,13092.234329849998,68.70991398000479,53570.49836304
2023-09-24,01:48:33.000,267,10997355,13605,0,1695520112,13092.268011399989,68.71696311000414,53570.44246608001
2023-09-24,01:48:34.000,267,10997389,13405,0,1695520113,13092.207384609988,68.70286484999815,53570.44246608001
2023-09-24,01:48:35.000,267,10997381,13325,0,1695520114,13092.166966749988,68.73106137000286,53570.26080096
2023-09-24,01:48:36.000,267,10997432,13725,0,1695520115,13092.153494129998,68.68876658999943,53570.28176232
2023-09-24,01:48:37.000,267,10997364,13485,0,1695520116,13092.180439369993,68.68876658999943,53570.302723680004
2023-09-24,01:48:38.000,267,10997347,13325,0,1695520117,13092.200648299993,68.67466833000071,53570.302723680004
2023-09-24,01:48:39.000,267,10997408,13685,0,1695520118,13092.166966749988,68.66761920000135,53570.21189112
2023-09-24,01:48:40.000,267,10997332,13525,0,1695520119,13092.220857229993,68.65352094000264,53570.29573656001
2023-09-24,01:48:41.000,267,10997317,13205,0,1695520120,13092.193911989998,68.66761920000135,53570.27477520001
2023-09-24,01:48:42.000,267,10997400,13645,0,1695520121,13092.187175679988,68.64647181000328,53570.2398396
2023-09-24,01:48:43.000,267,10997395,13845,0,1695520122,13092.207384609988,68.63942268000392,53570.253813840005
2023-09-24,01:48:44.000,267,10997357,13365,0,1695520123,13092.234329849998,68.63942268000392,53570.24682672001
2023-09-24,01:48:45.000,267,10997341,13245,0,1695520124,13092.220857229993,68.63237355000456,53570.22586536001
2023-09-24,01:48:46.000,267,10997371,13365,0,1695520125,13092.247802469989,68.62532441999792,53570.17695552001
2023-09-24,01:48:47.000,267,10997378,13405,0,1695520126,13092.268011399989,68.68171746000007,53570.1699684
2023-09-24,01:48:48.000,267,10997335,13525,0,1695520127,13092.301692949994,68.65352094000264,53570.21887824
2023-09-24,01:48:49.000,267,10997395,13405,0,1695520128,13092.342110809994,68.68171746000007,53570.22586536001
2023-09-24,01:48:50.000,267,10997359,13485,0,1695520129,13092.335374499999,68.64647181000328,53570.22586536001
2023-09-24,01:48:51.000,267,10997371,13685,0,1695520130,13092.308429259989,68.68876658999943,53570.16298128
2023-09-24,01:48:52.000,267,10997369,13565,0,1695520131,13092.348847119989,68.65352094000264,53570.17695552001
2023-09-24,01:48:53.000,267,10997413,13605,0,1695520132,13092.335374499999,68.66761920000135,53570.1699684
2023-09-24,01:48:54.000,267,10997375,13285,0,1695520133,13092.369056049989,68.63942268000392,53570.2398396
2023-09-24,01:48:55.000,267,10997393,13525,0,1695520134,13092.422946529994,68.65352094000264,53570.23285248
2023-09-24,01:48:56.000,267,10997370,13445,0,1695520135,13092.436419149999,68.67466833000071,53570.204904000006
2023-09-24,01:48:57.000,267,10997368,13485,0,1695520136,13092.44989176999,68.70991398000479,53570.204904000006
2023-09-24,01:48:58.000,267,10997395,13645,0,1695520137,13092.51051855999,68.68171746000007,53570.21189112
2023-09-24,01:48:59.000,267,10997389,13485,0,1695520138,13092.49030962999,68.68876658999943,53570.26778808
2023-09-24,01:49:00.000,267,10997370,13445,0,1695520139,13092.463364389994,68.69581571999879,53570.183942640004
2023-09-24,01:49:01.000,267,10997340,13445,0,1695520140,13092.44989176999,68.73106137000286,53570.12804568001
2023-09-24,01:49:02.000,267,10997350,13485,0,1695520141,13092.44989176999,68.73811050000222,53570.1699684
2023-09-24,01:49:03.000,267,10997344,13485,0,1695520142,13092.49030962999,68.74515963000158,53570.21189112
2023-09-24,01:49:04.000,267,10997363,13485,0,1695520143,13092.5374638,68.74515963000158,53570.302723680004
2023-09-24,01:49:05.000,267,10997387,13525,0,1695520144,13092.503782249994,68.7592578900003,53570.2398396
2023-09-24,01:49:06.000,267,10997340,13645,0,1695520145,13092.49704594,68.80155267000373,53570.17695552001
2023-09-24,01:49:07.000,267,10997386,13525,0,1695520146,13092.503782249994,68.81565093000245,53570.204904000006
2023-09-24,01:49:08.000,267,10997370,13645,0,1695520147,13092.5374638,68.80155267000373,53570.21887824
2023-09-24,01:49:09.000,267,10997351,13725,0,1695520148,13092.456628079999,68.82270006000181,53570.21189112
2023-09-24,01:49:10.000,267,10997352,13565,0,1695520149,13092.51725487,68.78745440999774,53570.2398396
2023-09-24,01:49:11.000,267,10997377,13325,0,1695520150,13092.483573319994,68.8579457099986,53570.17695552001
2023-09-24,01:49:12.000,267,10997392,13325,0,1695520151,13092.51051855999,68.83679832000053,53570.24682672001
2023-09-24,01:49:13.000,267,10997402,13285,0,1695520152,13092.55093641999,68.83679832000053,53570.24682672001
2023-09-24,01:49:14.000,267,10997362,13605,0,1695520153,13092.55093641999,68.85089657999924,53570.26080096
2023-09-24,01:49:15.000,267,10997349,13325,0,1695520154,13092.5374638,68.87909310000396,53570.26778808
2023-09-24,01:49:16.000,267,10997361,13405,0,1695520155,13092.49030962999,68.8579457099986,53570.183942640004
2023-09-24,01:49:17.000,267,10997334,13565,0,1695520156,13092.503782249994,68.87909310000396,53570.21189112
2023-09-24,01:49:18.000,267,10997397,13645,0,1695520157,13092.53072748999,68.88614223000332,53570.22586536001
2023-09-24,01:49:19.000,267,10997356,13805,0,1695520158,13092.55767273,68.89319136000267,53570.28176232
2023-09-24,01:49:20.000,267,10997341,13365,0,1695520159,13092.564409039995,68.85089657999924,53570.302723680004
2023-09-24,01:49:21.000,267,10997396,13525,0,1695520160,13092.53072748999,68.8720439700046,53570.33765928
2023-09-24,01:49:22.000,267,10997404,13325,0,1695520161,13092.49030962999,68.87909310000396,53570.2398396
2023-09-24,01:49:23.000,267,10997415,13245,0,1695520162,13092.47683701,68.92843700999947,53570.28874944
2023-09-24,01:49:24.000,267,10997331,13725,0,1695520163,13092.483573319994,68.90024049000203,53570.29573656001
2023-09-24,01:49:25.000,267,10997362,13445,0,1695520164,13092.483573319994,68.87909310000396,53570.302723680004
2023-09-24,01:49:26.000,267,10997341,13765,0,1695520165,13092.40947390999,68.8579457099986,53570.26778808
2023-09-24,01:49:27.000,267,10997371,13885,0,1695520166,13092.456628079999,68.8720439700046,53570.26080096
2023-09-24,01:49:28.000,267,10997355,13765,0,1695520167,13092.51725487,68.8720439700046,53570.33067216
2023-09-24,01:49:29.000,267,10997396,13405,0,1695520168,13092.523991179994,68.90024049000203,53570.3097108
2023-09-24,01:49:30.000,267,10997378,13325,0,1695520169,13092.483573319994,68.86499483999796,53570.302723680004
2023-09-24,01:49:31.000,267,10997359,13325,0,1695520170,13092.47683701,68.92138788000011,53570.19791688001
2023-09-24,01:49:32.000,267,10997323,13325,0,1695520171,13092.47683701,68.9072896200014,53570.12105856
2023-09-24,01:49:33.000,267,10997373,13365,0,1695520172,13092.436419149999,68.9072896200014,53570.09311008
2023-09-24,01:49:34.000,267,10997350,13525,0,1695520173,13092.51725487,68.88614223000332,53570.14201992
2023-09-24,01:49:35.000,267,10997414,13765,0,1695520174,13092.483573319994,68.90024049000203,53570.155994160006
2023-09-24,01:49:36.000,267,10997354,13565,0,1695520175,13092.51051855999,68.90024049000203,53570.14900704001
2023-09-24,01:49:37.000,267,10997391,13485,0,1695520176,13092.443155459994,68.87909310000396,53570.16298128
2023-09-24,01:49:38.000,267,10997416,13285,0,1695520177,13092.44989176999,68.86499483999796,53570.204904000006
2023-09-24,01:49:39.000,267,10997365,13085,0,1695520178,13092.416210219999,68.90024049000203,53570.183942640004
2023-09-24,01:49:40.000,267,10997333,13365,0,1695520179,13092.436419149999,68.90024049000203,53570.17695552001
2023-09-24,01:49:41.000,267,10997394,13445,0,1695520180,13092.402737599994,68.93548613999883,53570.10708432001
2023-09-24,01:49:42.000,267,10997354,13605,0,1695520181,13092.335374499999,68.91433875000075,53570.09311008
2023-09-24,01:49:43.000,267,10997349,13525,0,1695520182,13092.42968283999,68.87909310000396,53570.19791688001
2023-09-24,01:49:44.000,267,10997376,13565,0,1695520183,13092.422946529994,68.8720439700046,53570.19092976
2023-09-24,01:49:45.000,267,10997386,13405,0,1695520184,13092.416210219999,68.90024049000203,53570.135032800004
2023-09-24,01:49:46.000,267,10997358,13285,0,1695520185,13092.396001289999,68.88614223000332,53570.0651616
2023-09-24,01:49:47.000,267,10997427,13445,0,1695520186,13092.369056049989,68.94958440000482,53570.1000972
2023-09-24,01:49:48.000,267,10997354,13765,0,1695520187,13092.375792359999,68.92138788000011,53570.14201992
2023-09-24,01:49:49.000,267,10997344,13325,0,1695520188,13092.342110809994,68.91433875000075,53570.11407144
2023-09-24,01:49:50.000,267,10997329,13765,0,1695520189,13092.315165569998,68.8720439700046,53570.183942640004
2023-09-24,01:49:51.000,267,10997358,13445,0,1695520190,13092.294956639998,68.92138788000011,53570.12105856
2023-09-24,01:49:52.000,267,10997380,13525,0,1695520191,13092.355583429999,68.91433875000075,53570.135032800004
2023-09-24,01:49:53.000,267,10997362,13685,0,1695520192,13092.342110809994,68.88614223000332,53570.21887824
2023-09-24,01:49:54.000,267,10997397,13365,0,1695520193,13092.315165569998,68.91433875000075,53570.1000972
2023-09-24,01:49:55.000,267,10997357,13445,0,1695520194,13092.355583429999,68.91433875000075,53570.10708432001
2023-09-24,01:49:56.000,267,10997402,13605,0,1695520195,13092.315165569998,68.91433875000075,53570.07913584001
2023-09-24,01:49:57.000,267,10997380,13485,0,1695520196,13092.328638189989,68.9072896200014,53570.0651616
2023-09-24,01:49:58.000,267,10997366,13605,0,1695520197,13092.362319739994,68.89319136000267,53570.12105856
2023-09-24,01:49:59.000,267,10997381,13725,0,1695520198,13092.362319739994,68.89319136000267,53570.09311008
2023-09-24,01:50:00.000,267,10997365,13445,0,1695520199,13092.375792359999,68.87909310000396,53570.07913584001
2023-09-24,01:50:01.000,267,10997383,13565,0,1695520200,13092.38926497999,68.92843700999947,53570.09311008
2023-09-24,01:50:02.000,267,10997421,13525,0,1695520201,13092.308429259989,68.88614223000332,53570.037213120006
2023-09-24,01:50:03.000,267,10997371,13285,0,1695520202,13092.321901879994,68.88614223000332,53570.07913584001
2023-09-24,01:50:04.000,267,10997385,13645,0,1695520203,13092.348847119989,68.92843700999947,53570.04420024
2023-09-24,01:50:05.000,267,10997362,13405,0,1695520204,13092.335374499999,68.90024049000203,53570.07214872
2023-09-24,01:50:06.000,267,10997358,13685,0,1695520205,13092.335374499999,68.88614223000332,53570.04420024
2023-09-24,01:50:07.000,267,10997358,13445,0,1695520206,13092.328638189989,68.90024049000203,53570.02323888
2023-09-24,01:50:08.000,267,10997355,13445,0,1695520207,13092.348847119989,68.92843700999947,53570.00926464001
2023-09-24,01:50:09.000,267,10997332,13485,0,1695520208,13092.402737599994,68.91433875000075,53570.11407144
2023-09-24,01:50:10.000,267,10997352,13565,0,1695520209,13092.328638189989,68.91433875000075,53569.988303280006
2023-09-24,01:50:11.000,267,10997345,13605,0,1695520210,13092.301692949994,68.88614223000332,53570.05817448001
2023-09-24,01:50:12.000,267,10997375,13485,0,1695520211,13092.342110809994,68.92138788000011,53570.016251760004
2023-09-24,01:50:13.000,267,10997396,13405,0,1695520212,13092.348847119989,68.89319136000267,53570.037213120006
2023-09-24,01:50:14.000,267,10997365,13605,0,1695520213,13092.396001289999,68.92138788000011,53570.037213120006
2023-09-24,01:50:15.000,267,10997363,13485,0,1695520214,13092.40947390999,68.88614223000332,53570.05817448001
2023-09-24,01:50:16.000,267,10997391,13445,0,1695520215,13092.416210219999,68.94958440000482,53570.04420024
2023-09-24,01:50:17.000,267,10997313,13565,0,1695520216,13092.44989176999,68.94253526999819,53570.05817448001
2023-09-24,01:50:18.000,267,10997384,13925,0,1695520217,13092.456628079999,68.90024049000203,53570.1000972
2023-09-24,01:50:19.000,267,10997370,13645,0,1695520218,13092.422946529994,68.90024049000203,53570.10708432001
2023-09-24,01:50:20.000,267,10997368,13925,0,1695520219,13092.456628079999,68.92138788000011,53570.04420024
2023-09-24,01:50:21.000,267,10997382,13805,0,1695520220,13092.38926497999,68.95663353000418,53569.97432904
2023-09-24,01:50:22.000,267,10997398,13525,0,1695520221,13092.422946529994,68.92843700999947,53570.016251760004
2023-09-24,01:50:23.000,267,10997377,13485,0,1695520222,13092.503782249994,68.99187918000098,53570.086122960005
2023-09-24,01:50:24.000,267,10997380,13525,0,1695520223,13092.5374638,68.96368266000354,53570.086122960005
2023-09-24,01:50:25.000,267,10997372,13525,0,1695520224,13092.5374638,68.95663353000418,53570.10708432001
2023-09-24,01:50:26.000,267,10997376,13645,0,1695520225,13092.57788166,68.98483005000162,53570.04420024
2023-09-24,01:50:27.000,267,10997429,13405,0,1695520226,13092.584617969995,68.99187918000098,53570.07214872
2023-09-24,01:50:28.000,267,10997373,13565,0,1695520227,13092.57788166,68.98483005000162,53570.07214872
2023-09-24,01:50:29.000,267,10997337,13645,0,1695520228,13092.604826899995,69.01302656999906,53570.05817448001
2023-09-24,01:50:30.000,267,10997358,13365,0,1695520229,13092.59809059,69.02007569999842,53570.07214872
2023-09-24,01:50:31.000,267,10997338,13045,0,1695520230,13092.625035829995,69.02712482999777,53570.037213120006
2023-09-24,01:50:32.000,267,10997390,13525,0,1695520231,13092.67218999999,69.02007569999842,53570.07214872
2023-09-24,01:50:33.000,267,10997349,13565,0,1695520232,13092.71260785999,68.99892831000034,53570.086122960005
2023-09-24,01:50:34.000,267,10997408,13245,0,1695520233,13092.7395531,69.05532135000249,53570.05817448001
2023-09-24,01:50:35.000,267,10997352,13405,0,1695520234,13092.746289409995,69.09761612999864,53570.07214872
2023-09-24,01:50:36.000,267,10997411,13325,0,1695520235,13092.69913524,69.118763520004,53570.03022600001
2023-09-24,01:50:37.000,267,10997397,13725,0,1695520236,13092.726080479995,69.118763520004,53569.9952904
2023-09-24,01:50:38.000,267,10997394,13565,0,1695520237,13092.75976203,69.13286178000271,53570.02323888
2023-09-24,01:50:39.000,267,10997346,13605,0,1695520238,13092.77997096,69.13286178000271,53570.135032800004
2023-09-24,01:50:40.000,267,10997369,13605,0,1695520239,13092.83386143999,69.15400917000079,53570.12804568001
2023-09-24,01:50:41.000,267,10997403,13485,0,1695520240,13092.83386143999,69.13991091000207,53570.12105856
2023-09-24,01:50:42.000,267,10997381,13605,0,1695520241,13092.83386143999,69.17515655999887,53570.037213120006
2023-09-24,01:50:43.000,267,10997348,13525,0,1695520242,13092.806916199996,69.18220568999823,53570.07214872
2023-09-24,01:50:44.000,267,10997390,13325,0,1695520243,13092.847334059996,69.18925482000486,53570.086122960005
2023-09-24,01:50:45.000,267,10997378,13565,0,1695520244,13092.847334059996,69.21040221000294,53570.1000972
2023-09-24,01:50:46.000,267,10997374,13565,0,1695520245,13092.82038882,69.24564785999974,53570.05118736
2023-09-24,01:50:47.000,267,10997315,13365,0,1695520246,13092.84059775,69.25974611999845,53570.10708432001
2023-09-24,01:50:48.000,267,10997367,13325,0,1695520247,13092.887751919996,69.25974611999845,53570.14900704001
2023-09-24,01:50:49.000,267,10997330,13285,0,1695520248,13092.907960849996,69.2526969899991,53570.14900704001
2023-09-24,01:50:50.000,267,10997313,13085,0,1695520249,13092.887751919996,69.28794264000317,53570.16298128
2023-09-24,01:50:51.000,267,10997382,13485,0,1695520250,13092.88101561,69.30909003000124,53570.1699684
2023-09-24,01:50:52.000,267,10997361,13445,0,1695520251,13092.81365250999,69.32318828999996,53570.09311008
2023-09-24,01:50:53.000,267,10997389,13565,0,1695520252,13092.82038882,69.36548307000339,53570.12105856
2023-09-24,01:50:54.000,267,10997344,13365,0,1695520253,13092.907960849996,69.36548307000339,53570.17695552001
2023-09-24,01:50:55.000,267,10997369,13205,0,1695520254,13092.894488229991,69.38663046000147,53570.155994160006
2023-09-24,01:50:56.000,267,10997386,13445,0,1695520255,13092.867542989996,69.35138481000467,53570.183942640004
2023-09-24,01:50:57.000,267,10997369,13405,0,1695520256,13092.874279299991,69.40072872000019,53570.10708432001
2023-09-24,01:50:58.000,267,10997353,13605,0,1695520257,13092.874279299991,69.4289252400049,53570.16298128
2023-09-24,01:50:59.000,267,10997410,13445,0,1695520258,13092.90122454,69.45712176000234,53570.12804568001
2023-09-24,01:51:00.000,267,10997324,13565,0,1695520259,13092.86080668,69.47122002000106,53570.12105856
2023-09-24,01:51:01.000,267,10997337,13445,0,1695520260,13092.82038882,69.45712176000234,53570.07913584001
2023-09-24,01:51:02.000,267,10997401,13085,0,1695520261,13092.786707269996,69.49236740999913,53570.07913584001
2023-09-24,01:51:03.000,267,10997413,13525,0,1695520262,13092.88101561,69.53466219000256,53570.11407144
2023-09-24,01:51:04.000,267,10997354,13205,0,1695520263,13092.847334059996,69.54876045000128,53570.14900704001
2023-09-24,01:51:05.000,267,10997369,13645,0,1695520264,13092.867542989996,69.54876045000128,53570.086122960005
2023-09-24,01:51:06.000,267,10997350,13565,0,1695520265,13092.827125129996,69.55580958000064,53570.1000972
2023-09-24,01:51:07.000,267,10997344,13485,0,1695520266,13092.75976203,69.56990783999936,53570.12105856
2023-09-24,01:51:08.000,267,10997344,13645,0,1695520267,13092.75302571999,69.59105523000471,53570.12105856
2023-09-24,01:51:09.000,267,10997374,13365,0,1695520268,13092.786707269996,69.60515349000343,53570.07913584001
2023-09-24,01:51:10.000,267,10997368,13925,0,1695520269,13092.71260785999,69.64744826999959,53570.11407144
2023-09-24,01:51:11.000,267,10997386,13605,0,1695520270,13092.786707269996,69.63335001000087,53570.19092976
2023-09-24,01:51:12.000,267,10997383,13325,0,1695520271,13092.77997096,69.62630088000151,53570.19791688001
2023-09-24,01:51:13.000,267,10997339,13285,0,1695520272,13092.766498339995,69.64039914000023,53570.19092976
2023-09-24,01:51:14.000,267,10997388,13605,0,1695520273,13092.69913524,69.65449739999895,53570.135032800004
2023-09-24,01:51:15.000,267,10997333,13405,0,1695520274,13092.73281678999,69.6756447900043,53570.1699684
2023-09-24,01:51:16.000,267,10997374,13365,0,1695520275,13092.69239892999,69.6756447900043,53570.183942640004
2023-09-24,01:51:17.000,267,10997338,13845,0,1695520276,13092.69239892999,69.70384131000174,53570.1699684
2023-09-24,01:51:18.000,267,10997382,13085,0,1695520277,13092.604826899995,69.68974305000302,53570.10708432001
2023-09-24,01:51:19.000,267,10997414,13885,0,1695520278,13092.63177213999,69.69679218000238,53570.155994160006
2023-09-24,01:51:20.000,267,10997400,13365,0,1695520279,13092.67218999999,69.72498869999981,53570.16298128
2023-09-24,01:51:21.000,267,10997403,13565,0,1695520280,13092.705871549995,69.72498869999981,53570.183942640004
2023-09-24,01:51:22.000,267,10997427,13445,0,1695520281,13092.57114534999,69.70384131000174,53570.12105856
2023-09-24,01:51:23.000,267,10997359,13325,0,1695520282,13092.584617969995,69.72498869999981,53570.11407144
2023-09-24,01:51:24.000,267,10997323,13445,0,1695520283,13092.584617969995,69.69679218000238,53570.155994160006
2023-09-24,01:51:25.000,267,10997361,13605,0,1695520284,13092.57788166,69.73203782999917,53570.14201992
2023-09-24,01:51:26.000,267,10997365,13445,0,1695520285,13092.49030962999,69.73908695999853,53570.07913584001
2023-09-24,01:51:27.000,267,10997367,13485,0,1695520286,13092.503782249994,69.73908695999853,53570.10708432001
2023-09-24,01:51:28.000,267,10997407,13605,0,1695520287,13092.51051855999,69.70384131000174,53570.155994160006
2023-09-24,01:51:29.000,267,10997398,13325,0,1695520288,13092.47683701,69.71793957000045,53570.19092976
2023-09-24,01:51:30.000,267,10997366,13565,0,1695520289,13092.483573319994,69.74613608999789,53570.16298128
2023-09-24,01:51:31.000,267,10997371,13765,0,1695520290,13092.422946529994,69.74613608999789,53570.12105856
2023-09-24,01:51:32.000,267,10997374,13405,0,1695520291,13092.342110809994,69.76728348000324,53570.086122960005
2023-09-24,01:51:33.000,267,10997379,13605,0,1695520292,13092.321901879994,69.76023435000388,53570.09311008
2023-09-24,01:51:34.000,267,10997339,13565,0,1695520293,13092.308429259989,69.76023435000388,53570.1000972
2023-09-24,01:51:35.000,267,10997345,13685,0,1695520294,13092.348847119989,69.75318522000453,53570.09311008
2023-09-24,01:51:36.000,267,10997370,13925,0,1695520295,13092.288220329989,69.72498869999981,53570.0651616
2023-09-24,01:51:37.000,267,10997382,13725,0,1695520296,13092.281484019994,69.73908695999853,53570.1699684
2023-09-24,01:51:38.000,267,10997363,13245,0,1695520297,13092.214120919998,69.73203782999917,53570.16298128
2023-09-24,01:51:39.000,267,10997388,13485,0,1695520298,13092.200648299993,69.74613608999789,53570.07913584001
2023-09-24,01:51:40.000,267,10997371,13565,0,1695520299,13092.146757819988,69.76023435000388,53570.12105856
2023-09-24,01:51:41.000,267,10997387,13525,0,1695520300,13092.092867339998,69.73908695999853,53570.04420024
2023-09-24,01:51:42.000,267,10997365,13045,0,1695520301,13092.025504240002,69.7743326100026,53570.05817448001
2023-09-24,01:51:43.000,267,10997414,13365,0,1695520302,13092.079394719993,69.79548000000068,53570.086122960005
2023-09-24,01:51:44.000,267,10997380,13245,0,1695520303,13092.086131030002,69.76728348000324,53570.1000972
2023-09-24,01:51:45.000,267,10997369,13925,0,1695520304,13092.059185789993,69.80252913000004,53570.07214872
2023-09-24,01:51:46.000,267,10997330,13525,0,1695520305,13091.951404829997,69.78138174000196,53570.016251760004
2023-09-24,01:51:47.000,267,10997352,13485,0,1695520306,13091.958141139992,69.78843087000132,53570.00227752
2023-09-24,01:51:48.000,267,10997379,13565,0,1695520307,13091.904250660002,69.74613608999789,53570.00227752
2023-09-24,01:51:49.000,267,10997380,13325,0,1695520308,13091.884041730002,69.76728348000324,53569.94638056
2023-09-24,01:51:50.000,267,10997392,13645,0,1695520309,13091.850360179997,69.73203782999917,53569.988303280006
2023-09-24,01:51:51.000,267,10997363,13205,0,1695520310,13091.816678629992,69.75318522000453,53569.93240632
2023-09-24,01:51:52.000,267,10997400,13165,0,1695520311,13091.803206010001,69.79548000000068,53569.9254192
2023-09-24,01:51:53.000,267,10997353,13525,0,1695520312,13091.843623870001,69.7743326100026,53569.96035480001
2023-09-24,01:51:54.000,267,10997387,13325,0,1695520313,13091.776260769991,69.76023435000388,53569.94638056
2023-09-24,01:51:55.000,267,10997391,13445,0,1695520314,13091.749315529996,69.79548000000068,53569.967341920004
2023-09-24,01:51:56.000,267,10997391,13445,0,1695520315,13091.688688739996,69.78138174000196,53569.87650936
2023-09-24,01:51:57.000,267,10997378,13805,0,1695520316,13091.695425049991,69.78843087000132,53569.89048360001
2023-09-24,01:51:58.000,267,10997394,13325,0,1695520317,13091.634798259991,69.80252913000004,53569.98131616001
2023-09-24,01:51:59.000,267,10997365,13565,0,1695520318,13091.648270879996,69.78138174000196,53569.96035480001
2023-09-24,01:52:00.000,267,10997356,13165,0,1695520319,13091.64153457,69.80252913000004,53569.96035480001
2023-09-24,01:52:01.000,267,10997405,13525,0,1695520320,13091.607853019996,69.83777478000411,53569.90445784
2023-09-24,01:52:02.000,267,10997363,13565,0,1695520321,13091.53375360999,69.85892217000219,53569.83458664
2023-09-24,01:52:03.000,267,10997364,13605,0,1695520322,13091.49333574999,69.88006956000027,53569.869522240006
2023-09-24,01:52:04.000,267,10997380,13525,0,1695520323,13091.49333574999,69.89416781999898,53569.90445784
2023-09-24,01:52:05.000,267,10997338,13485,0,1695520324,13091.506808369995,69.88711868999962,53569.87650936
2023-09-24,01:52:06.000,267,10997364,13285,0,1695520325,13091.4596542,69.90121694999834,53569.76471544
2023-09-24,01:52:07.000,267,10997415,13405,0,1695520326,13091.47312681999,69.9223643400037,53569.80663816
2023-09-24,01:52:08.000,267,10997331,13485,0,1695520327,13091.51354467999,69.9082660799977,53569.82759952
2023-09-24,01:52:09.000,267,10997389,13565,0,1695520328,13091.527017299995,69.95056086000113,53569.799651040004
2023-09-24,01:52:10.000,267,10997364,13605,0,1695520329,13091.47986313,69.9223643400037,53569.820612400006
2023-09-24,01:52:11.000,267,10997382,13325,0,1695520330,13091.39902741,69.97170824999921,53569.77868968
2023-09-24,01:52:12.000,267,10997404,13245,0,1695520331,13091.31819169,69.97875737999857,53569.680870000004
2023-09-24,01:52:13.000,267,10997369,13485,0,1695520332,13091.324927999995,70.01400303000264,53569.67388288001
2023-09-24,01:52:14.000,267,10997332,13605,0,1695520333,13091.37881848,69.99285564000456,53569.7158056
2023-09-24,01:52:15.000,267,10997376,13925,0,1695520334,13091.39229109999,70.03515042000072,53569.701831360006
2023-09-24,01:52:16.000,267,10997378,13445,0,1695520335,13091.33840062,70.03515042000072,53569.65990864
2023-09-24,01:52:17.000,267,10997402,13365,0,1695520336,13091.33840062,70.07744520000415,53569.631960160004
2023-09-24,01:52:18.000,267,10997369,13605,0,1695520337,13091.33166430999,70.07039607000479,53569.68785712
2023-09-24,01:52:19.000,267,10997372,13445,0,1695520338,13091.31145537999,70.09154346000287,53569.61798592
2023-09-24,01:52:20.000,267,10997352,13525,0,1695520339,13091.31145537999,70.12678910999966,53569.60401168001
2023-09-24,01:52:21.000,267,10997359,13285,0,1695520340,13091.244092279994,70.16203476000373,53569.59702456
2023-09-24,01:52:22.000,267,10997367,13365,0,1695520341,13091.25082858999,70.17613302000245,53569.54811472
2023-09-24,01:52:23.000,267,10997391,13525,0,1695520342,13091.27103751999,70.20432953999989,53569.61798592
2023-09-24,01:52:24.000,267,10997349,13405,0,1695520343,13091.33166430999,70.19023128000117,53569.59003744
2023-09-24,01:52:25.000,267,10997371,13925,0,1695520344,13091.29124644999,70.21842779999861,53569.56907608
2023-09-24,01:52:26.000,267,10997399,13525,0,1695520345,13091.196938109999,70.24662432000332,53569.534140480006
2023-09-24,01:52:27.000,267,10997335,13765,0,1695520346,13091.223883349994,70.28186997000012,53569.52016624
2023-09-24,01:52:28.000,267,10997429,13485,0,1695520347,13091.217147039999,70.27482084000076,53569.56907608
2023-09-24,01:52:29.000,267,10997375,13685,0,1695520348,13091.21041072999,70.3030173599982,53569.513179120004
2023-09-24,01:52:30.000,267,10997395,13685,0,1695520349,13091.203674419994,70.33826301000227,53569.52016624
2023-09-24,01:52:31.000,267,10997377,13405,0,1695520350,13091.176729179999,70.35236127000098,53569.4712564
2023-09-24,01:52:32.000,267,10997362,13645,0,1695520351,13091.19020179999,70.37350865999906,53569.43632080001
2023-09-24,01:52:33.000,267,10997384,13365,0,1695520352,13091.196938109999,70.40875431000313,53569.4712564
2023-09-24,01:52:34.000,267,10997388,13765,0,1695520353,13091.163256559994,70.42285257000185,53569.534140480006
2023-09-24,01:52:35.000,267,10997409,13525,0,1695520354,13091.109366079989,70.43695083000057,53569.43632080001
2023-09-24,01:52:36.000,267,10997362,13565,0,1695520355,13091.082420839994,70.47219648000464,53569.39439808
2023-09-24,01:52:37.000,267,10997371,13445,0,1695520356,13091.082420839994,70.50039300000208,53569.366449600006
2023-09-24,01:52:38.000,267,10997387,13325,0,1695520357,13091.116102389999,70.52154039000015,53569.45029504
2023-09-24,01:52:39.000,267,10997380,13245,0,1695520358,13091.129575009989,70.55678604000423,53569.464269280004
2023-09-24,01:52:40.000,267,10997378,13525,0,1695520359,13091.129575009989,70.52858951999951,53569.464269280004
2023-09-24,01:52:41.000,267,10997388,13445,0,1695520360,13091.129575009989,70.57088430000294,53569.38741096001
2023-09-24,01:52:42.000,267,10997437,13445,0,1695520361,13091.035266669998,70.55678604000423,53569.35946248001
2023-09-24,01:52:43.000,267,10997387,13485,0,1695520362,13091.068948219989,70.6131790799991,53569.35946248001
2023-09-24,01:52:44.000,267,10997348,13565,0,1695520363,13091.055475599998,70.62022820999846,53569.35247536
2023-09-24,01:52:45.000,267,10997388,13365,0,1695520364,13091.068948219989,70.63432647000445,53569.331514
2023-09-24,01:52:46.000,267,10997392,13925,0,1695520365,13091.001585119993,70.69776863999869,53569.2616428
2023-09-24,01:52:47.000,267,10997383,13085,0,1695520366,13091.035266669998,70.69776863999869,53569.25465568
2023-09-24,01:52:48.000,267,10997402,13085,0,1695520367,13091.062211909993,70.71186690000468,53569.33850112001
2023-09-24,01:52:49.000,267,10997375,13645,0,1695520368,13091.048739289989,70.74711255000148,53569.331514
2023-09-24,01:52:50.000,267,10997342,13325,0,1695520369,13091.001585119993,70.75416168000083,53569.37343672
2023-09-24,01:52:51.000,267,10997400,13485,0,1695520370,13090.900540469993,70.81760385000234,53569.17081024001
2023-09-24,01:52:52.000,267,10997334,13605,0,1695520371,13090.934222019998,70.81055472000298,53569.198758720006
2023-09-24,01:52:53.000,267,10997363,13485,0,1695520372,13090.961167259993,70.8246529800017,53569.20574584
2023-09-24,01:52:54.000,267,10997376,13485,0,1695520373,13090.961167259993,70.83875124000042,53569.25465568
2023-09-24,01:52:55.000,267,10997389,13445,0,1695520374,13090.940958329993,70.83875124000042,53569.17081024001
2023-09-24,01:52:56.000,267,10997385,13605,0,1695520375,13090.954430949998,70.8598986299985,53569.18478448
2023-09-24,01:52:57.000,267,10997392,13405,0,1695520376,13090.967903569988,70.93038992999936,53569.2616428
2023-09-24,01:52:58.000,267,10997415,13645,0,1695520377,13090.967903569988,70.93038992999936,53569.30356552
2023-09-24,01:52:59.000,267,10997359,13805,0,1695520378,13090.994848809998,70.95153732000472,53569.2616428
2023-09-24,01:53:00.000,267,10997378,13365,0,1695520379,13090.954430949998,70.97973384000215,53569.27561704
2023-09-24,01:53:01.000,267,10997403,13405,0,1695520380,13090.947694639988,70.98678297000151,53569.156836
2023-09-24,01:53:02.000,267,10997392,13685,0,1695520381,13090.934222019998,71.00793035999959,53569.17081024001
2023-09-24,01:53:03.000,267,10997353,13365,0,1695520382,13090.981376189993,71.05727427000238,53569.177797360004
2023-09-24,01:53:04.000,267,10997373,13525,0,1695520383,13090.940958329993,71.0361268800043,53569.27561704
2023-09-24,01:53:05.000,267,10997363,13245,0,1695520384,13090.994848809998,71.05727427000238,53569.24068144001
2023-09-24,01:53:06.000,267,10997393,13485,0,1695520385,13090.900540469993,71.04317601000366,53569.156836
2023-09-24,01:53:07.000,267,10997370,13245,0,1695520386,13090.934222019998,71.12071644000389,53569.16382312
2023-09-24,01:53:08.000,267,10997383,13645,0,1695520387,13090.914013089998,71.14186383000197,53569.21273296
2023-09-24,01:53:09.000,267,10997332,13605,0,1695520388,13090.900540469993,71.17710947999876,53569.11491328
2023-09-24,01:53:10.000,267,10997365,13565,0,1695520389,13090.920749399993,71.17710947999876,53569.198758720006
2023-09-24,01:53:11.000,267,10997414,13565,0,1695520390,13090.934222019998,71.2194042600022,53569.10093904001
2023-09-24,01:53:12.000,267,10997409,13565,0,1695520391,13090.920749399993,71.2687481699977,53569.09395192
2023-09-24,01:53:13.000,267,10997402,13365,0,1695520392,13091.028530359989,71.24760077999963,53569.18478448
2023-09-24,01:53:14.000,267,10997347,13565,0,1695520393,13090.994848809998,71.24760077999963,53569.156836
2023-09-24,01:53:15.000,267,10997342,13605,0,1695520394,13090.967903569988,71.29694469000242,53569.0869648
2023-09-24,01:53:16.000,267,10997358,13405,0,1695520395,13090.920749399993,71.34628859999793,53569.079977680005
2023-09-24,01:53:17.000,267,10997372,13245,0,1695520396,13090.920749399993,71.31104295000114,53569.07299056001
2023-09-24,01:53:18.000,267,10997387,13765,0,1695520397,13090.974639879998,71.36743599000329,53569.13587464
2023-09-24,01:53:19.000,267,10997371,13285,0,1695520398,13091.042002979993,71.39563251000072,53569.14286176001
2023-09-24,01:53:20.000,267,10997389,13565,0,1695520399,13091.055475599998,71.40973076999944,53569.11491328
2023-09-24,01:53:21.000,267,10997391,13445,0,1695520400,13091.028530359989,71.45907468000223,53569.10093904001
2023-09-24,01:53:22.000,267,10997361,13485,0,1695520401,13091.001585119993,71.44497642000351,53569.10792616
2023-09-24,01:53:23.000,267,10997358,13805,0,1695520402,13091.021794049993,71.47317294000095,53569.12190040001
2023-09-24,01:53:24.000,267,10997371,13485,0,1695520403,13091.008321429988,71.44497642000351,53569.177797360004
2023-09-24,01:53:25.000,267,10997346,13565,0,1695520404,13091.055475599998,71.48022207000031,53569.079977680005
2023-09-24,01:53:26.000,267,10997384,13325,0,1695520405,13091.035266669998,71.49432032999903,53569.06600344
2023-09-24,01:53:27.000,267,10997344,13085,0,1695520406,13091.068948219989,71.5295659800031,53569.12190040001
2023-09-24,01:53:28.000,267,10997381,13685,0,1695520407,13091.143047629994,71.51546772000438,53569.17081024001
2023-09-24,01:53:29.000,267,10997376,13485,0,1695520408,13091.169992869989,71.50841858999775,53569.14286176001
2023-09-24,01:53:30.000,267,10997405,13285,0,1695520409,13091.143047629994,71.55071337000118,53569.128887520004
2023-09-24,01:53:31.000,267,10997359,13565,0,1695520410,13091.19020179999,71.5648116299999,53569.10792616
2023-09-24,01:53:32.000,267,10997393,13605,0,1695520411,13091.176729179999,71.61415554000268,53569.06600344
2023-09-24,01:53:33.000,267,10997402,13285,0,1695520412,13091.163256559994,71.62120467000204,53569.0170936
2023-09-24,01:53:34.000,267,10997370,13645,0,1695520413,13091.183465489994,71.6282538000014,53569.12190040001
2023-09-24,01:53:35.000,267,10997385,13605,0,1695520414,13091.2575649,71.6634994499982,53569.149848880006
2023-09-24,01:53:36.000,267,10997397,13605,0,1695520415,13091.237355969999,71.64235206000012,53569.156836
2023-09-24,01:53:37.000,267,10997357,13485,0,1695520416,13091.244092279994,71.6634994499982,53569.13587464
2023-09-24,01:53:38.000,267,10997360,13285,0,1695520417,13091.304719069994,71.67759771000419,53569.16382312
2023-09-24,01:53:39.000,267,10997382,13445,0,1695520418,13091.284510139994,71.67054858000483,53569.128887520004
2023-09-24,01:53:40.000,267,10997378,13805,0,1695520419,13091.33840062,71.74103987999843,53569.13587464
2023-09-24,01:53:41.000,267,10997389,13565,0,1695520420,13091.304719069994,71.73399074999907,53569.156836
2023-09-24,01:53:42.000,267,10997356,14045,0,1695520421,13091.35187323999,71.73399074999907,53569.128887520004
2023-09-24,01:53:43.000,267,10997386,13325,0,1695520422,13091.41923634,71.74808900999778,53569.18478448
2023-09-24,01:53:44.000,267,10997329,13405,0,1695520423,13091.45291788999,71.71989249000035,53569.19177160001
2023-09-24,01:53:45.000,267,10997360,13285,0,1695520424,13091.45291788999,71.7762855300025,53569.20574584
2023-09-24,01:53:46.000,267,10997360,13685,0,1695520425,13091.4596542,71.76923640000314,53569.16382312
2023-09-24,01:53:47.000,267,10997337,13285,0,1695520426,13091.47986313,71.76923640000314,53569.13587464
2023-09-24,01:53:48.000,267,10997350,13365,0,1695520427,13091.51354467999,71.78333466000186,53569.14286176001
2023-09-24,01:53:49.000,267,10997372,13325,0,1695520428,13091.49333574999,71.83267857000465,53569.156836
2023-09-24,01:53:50.000,267,10997352,13565,0,1695520429,13091.54048992,71.81153117999929,53569.20574584
2023-09-24,01:53:51.000,267,10997371,13565,0,1695520430,13091.51354467999,71.80448204999993,53569.14286176001
2023-09-24,01:53:52.000,267,10997364,13245,0,1695520431,13091.54048992,71.81858030999865,53569.21273296
2023-09-24,01:53:53.000,267,10997388,13565,0,1695520432,13091.607853019996,71.81153117999929,53569.28959128001
2023-09-24,01:53:54.000,267,10997379,13525,0,1695520433,13091.61458932999,71.81153117999929,53569.25465568
2023-09-24,01:53:55.000,267,10997362,13805,0,1695520434,13091.64153457,71.85382596000272,53569.27561704
2023-09-24,01:53:56.000,267,10997343,13805,0,1695520435,13091.62132564,71.79038379000121,53569.2267072
2023-09-24,01:53:57.000,267,10997376,13045,0,1695520436,13091.628061949996,71.81858030999865,53569.24068144001
2023-09-24,01:53:58.000,267,10997400,13845,0,1695520437,13091.70216136,71.79743292000057,53569.317539760006
2023-09-24,01:53:59.000,267,10997374,13325,0,1695520438,13091.715633979991,71.81153117999929,53569.317539760006
2023-09-24,01:54:00.000,267,10997384,13405,0,1695520439,13091.756051839991,71.76218727000378,53569.35247536
2023-09-24,01:54:01.000,267,10997354,13405,0,1695520440,13091.756051839991,71.76218727000378,53569.317539760006
2023-09-24,01:54:02.000,267,10997422,13445,0,1695520441,13091.715633979991,71.80448204999993,53569.30356552
2023-09-24,01:54:03.000,267,10997402,13765,0,1695520442,13091.722370290001,71.7762855300025,53569.28959128001
2023-09-24,01:54:04.000,267,10997373,13405,0,1695520443,13091.776260769991,71.78333466000186,53569.32452688
2023-09-24,01:54:05.000,267,10997389,13085,0,1695520444,13091.762788150001,71.79743292000057,53569.28959128001
2023-09-24,01:54:06.000,267,10997380,13645,0,1695520445,13091.729106599996,71.7762855300025,53569.25465568
2023-09-24,01:54:07.000,267,10997374,13405,0,1695520446,13091.776260769991,71.81153117999929,53569.30356552
2023-09-24,01:54:08.000,267,10997343,13525,0,1695520447,13091.830151249997,71.75513814000442,53569.32452688
2023-09-24,01:54:09.000,267,10997365,13645,0,1695520448,13091.823414940001,71.81858030999865,53569.37343672
2023-09-24,01:54:10.000,267,10997368,13685,0,1695520449,13091.857096489992,71.7762855300025,53569.39439808
2023-09-24,01:54:11.000,267,10997394,13765,0,1695520450,13091.830151249997,71.7762855300025,53569.35946248001
2023-09-24,01:54:12.000,267,10997393,13405,0,1695520451,13091.796469699992,71.80448204999993,53569.2267072
2023-09-24,01:54:13.000,267,10997398,13565,0,1695520452,13091.809942319996,71.78333466000186,53569.28260416
2023-09-24,01:54:14.000,267,10997351,13165,0,1695520453,13091.863832800002,71.7762855300025,53569.25465568
2023-09-24,01:54:15.000,267,10997343,13485,0,1695520454,13091.857096489992,71.7762855300025,53569.33850112001
2023-09-24,01:54:16.000,267,10997371,13325,0,1695520455,13091.917723279992,71.7762855300025,53569.33850112001
2023-09-24,01:54:17.000,267,10997397,13565,0,1695520456,13091.877305419992,71.79743292000057,53569.31055264001
2023-09-24,01:54:18.000,267,10997376,13765,0,1695520457,13091.917723279992,71.76218727000378,53569.37343672
2023-09-24,01:54:19.000,267,10997411,13565,0,1695520458,13091.910986969997,71.79038379000121,53569.366449600006
2023-09-24,01:54:20.000,267,10997426,13485,0,1695520459,13091.924459590002,71.76218727000378,53569.35946248001
2023-09-24,01:54:21.000,267,10997351,13605,0,1695520460,13091.850360179997,71.76218727000378,53569.33850112001
2023-09-24,01:54:22.000,267,10997371,13365,0,1695520461,13091.897514349992,71.74103987999843,53569.33850112001
2023-09-24,01:54:23.000,267,10997337,13525,0,1695520462,13091.985086380002,71.75513814000442,53569.366449600006
2023-09-24,01:54:24.000,267,10997383,13485,0,1695520463,13092.018767929992,71.74808900999778,53569.40837232001
2023-09-24,01:54:25.000,267,10997357,13285,0,1695520464,13091.991822689997,71.74808900999778,53569.42234656
2023-09-24,01:54:26.000,267,10997383,13725,0,1695520465,13091.944668520002,71.69874510000227,53569.35946248001
2023-09-24,01:54:27.000,267,10997378,13765,0,1695520466,13091.964877450002,71.71284336000099,53569.345488240004
2023-09-24,01:54:28.000,267,10997370,13525,0,1695520467,13092.005295310002,71.70579423000163,53569.38042384
2023-09-24,01:54:29.000,267,10997368,13565,0,1695520468,13091.978350069992,71.71284336000099,53569.35946248001
2023-09-24,01:54:30.000,267,10997360,13365,0,1695520469,13092.032240549997,71.67054858000483,53569.33850112001
2023-09-24,01:54:31.000,267,10997358,13405,0,1695520470,13092.025504240002,71.68464684000355,53569.32452688
2023-09-24,01:54:32.000,267,10997421,13645,0,1695520471,13092.038976859993,71.69874510000227,53569.38042384
2023-09-24,01:54:33.000,267,10997404,13605,0,1695520472,13092.106339960003,71.6634994499982,53569.4013852
2023-09-24,01:54:34.000,267,10997396,13405,0,1695520473,13092.126548890003,71.67054858000483,53569.42234656
2023-09-24,01:54:35.000,267,10997382,13565,0,1695520474,13092.106339960003,71.67054858000483,53569.37343672
2023-09-24,01:54:36.000,267,10997390,13245,0,1695520475,13092.106339960003,71.6282538000014,53569.345488240004
2023-09-24,01:54:37.000,267,10997372,13405,0,1695520476,13092.106339960003,71.64235206000012,53569.33850112001
2023-09-24,01:54:38.000,267,10997363,13165,0,1695520477,13092.025504240002,71.69169597000291,53569.32452688
2023-09-24,01:54:39.000,267,10997337,13285,0,1695520478,13092.160230439993,71.60005728000397,53569.38741096001
2023-09-24,01:54:40.000,267,10997386,13565,0,1695520479,13092.146757819988,71.58595901999797,53569.464269280004
2023-09-24,01:54:41.000,267,10997396,13445,0,1695520480,13092.214120919998,71.54366424000182,53569.45728216001
2023-09-24,01:54:42.000,267,10997367,13685,0,1695520481,13092.153494129998,71.57186075999925,53569.38741096001
2023-09-24,01:54:43.000,267,10997383,14005,0,1695520482,13092.187175679988,71.54366424000182,53569.366449600006
2023-09-24,01:54:44.000,267,10997379,13845,0,1695520483,13092.187175679988,71.55071337000118,53569.45728216001
2023-09-24,01:54:45.000,267,10997360,13205,0,1695520484,13092.200648299993,71.53661511000246,53569.42234656
2023-09-24,01:54:46.000,267,10997352,13245,0,1695520485,13092.180439369993,71.54366424000182,53569.37343672
2023-09-24,01:54:47.000,267,10997404,13605,0,1695520486,13092.187175679988,71.52251685000374,53569.42234656
2023-09-24,01:54:48.000,267,10997370,13405,0,1695520487,13092.254538779998,71.5295659800031,53569.47824352001
2023-09-24,01:54:49.000,267,10997391,13525,0,1695520488,13092.247802469989,71.53661511000246,53569.42234656
2023-09-24,01:54:50.000,267,10997355,13525,0,1695520489,13092.254538779998,71.5295659800031,53569.45728216001
2023-09-24,01:54:51.000,267,10997370,13245,0,1695520490,13092.227593539988,71.50841858999775,53569.40837232001
2023-09-24,01:54:52.000,267,10997370,13605,0,1695520491,13092.207384609988,71.52251685000374,53569.35247536
2023-09-24,01:54:53.000,267,10997370,13525,0,1695520492,13092.220857229993,71.53661511000246,53569.40837232001
2023-09-24,01:54:54.000,267,10997403,13445,0,1695520493,13092.268011399989,71.51546772000438,53569.464269280004
2023-09-24,01:54:55.000,267,10997372,13165,0,1695520494,13092.288220329989,71.55776250000054,53569.49920488
2023-09-24,01:54:56.000,267,10997405,13525,0,1695520495,13092.234329849998,71.52251685000374,53569.464269280004
2023-09-24,01:54:57.000,267,10997414,13445,0,1695520496,13092.227593539988,71.5295659800031,53569.44330792
2023-09-24,01:54:58.000,267,10997431,13445,0,1695520497,13092.261275089993,71.50841858999775,53569.45029504
2023-09-24,01:54:59.000,267,10997395,13685,0,1695520498,13092.268011399989,71.5295659800031,53569.44330792
2023-09-24,01:55:00.000,267,10997381,13325,0,1695520499,13092.234329849998,71.50841858999775,53569.38042384
2023-09-24,01:55:01.000,267,10997345,13165,0,1695520500,13092.193911989998,71.5295659800031,53569.317539760006
2023-09-24,01:55:02.000,267,10997394,13845,0,1695520501,13092.160230439993,71.53661511000246,53569.33850112001
2023-09-24,01:55:03.000,267,10997367,13725,0,1695520502,13092.193911989998,71.55071337000118,53569.331514
2023-09-24,01:55:04.000,267,10997413,13765,0,1695520503,13092.227593539988,71.50841858999775,53569.43632080001
2023-09-24,01:55:05.000,267,10997416,13365,0,1695520504,13092.200648299993,71.49432032999903,53569.45728216001
2023-09-24,01:55:06.000,267,10997406,13485,0,1695520505,13092.200648299993,71.47317294000095,53569.513179120004
2023-09-24,01:55:07.000,267,10997348,13405,0,1695520506,13092.126548890003,71.50136945999839,53569.415359440005
2023-09-24,01:55:08.000,267,10997372,13365,0,1695520507,13092.079394719993,71.44497642000351,53569.38042384
2023-09-24,01:55:09.000,267,10997411,13485,0,1695520508,13092.099603649993,71.49432032999903,53569.45029504
2023-09-24,01:55:10.000,267,10997363,13605,0,1695520509,13092.106339960003,71.44497642000351,53569.43632080001
2023-09-24,01:55:11.000,267,10997352,13605,0,1695520510,13092.086131030002,71.47317294000095,53569.45029504
2023-09-24,01:55:12.000,267,10997399,13885,0,1695520511,13092.160230439993,71.50136945999839,53569.366449600006
2023-09-24,01:55:13.000,267,10997339,13885,0,1695520512,13092.166966749988,71.4308781600048,53569.43632080001
2023-09-24,01:55:14.000,267,10997420,13685,0,1695520513,13092.146757819988,71.44497642000351,53569.44330792
2023-09-24,01:55:15.000,267,10997377,13405,0,1695520514,13092.106339960003,71.45907468000223,53569.42933368
2023-09-24,01:55:16.000,267,10997417,13285,0,1695520515,13092.052449479997,71.4308781600048,53569.40837232001
2023-09-24,01:55:17.000,267,10997366,13445,0,1695520516,13092.025504240002,71.48727119999967,53569.35247536
2023-09-24,01:55:18.000,267,10997352,13645,0,1695520517,13092.065922100002,71.43792729000415,53569.30356552
2023-09-24,01:55:19.000,267,10997350,13405,0,1695520518,13092.079394719993,71.46612381000159,53569.37343672
2023-09-24,01:55:20.000,267,10997371,13685,0,1695520519,13092.038976859993,71.46612381000159,53569.331514
2023-09-24,01:55:21.000,267,10997364,13365,0,1695520520,13092.079394719993,71.46612381000159,53569.33850112001
2023-09-24,01:55:22.000,267,10997314,13245,0,1695520521,13092.038976859993,71.48727119999967,53569.20574584
2023-09-24,01:55:23.000,267,10997374,13085,0,1695520522,13092.052449479997,71.5295659800031,53569.24068144001
2023-09-24,01:55:24.000,267,10997338,13405,0,1695520523,13092.025504240002,71.52251685000374,53569.17081024001
2023-09-24,01:55:25.000,267,10997386,13485,0,1695520524,13092.072658409998,71.51546772000438,53569.23369432
2023-09-24,01:55:26.000,267,10997352,13765,0,1695520525,13092.032240549997,71.5295659800031,53569.156836
2023-09-24,01:55:27.000,267,10997371,13725,0,1695520526,13092.059185789993,71.57890988999861,53569.23369432
2023-09-24,01:55:28.000,267,10997338,13565,0,1695520527,13092.113076269998,71.50841858999775,53569.25465568
2023-09-24,01:55:29.000,267,10997399,13445,0,1695520528,13092.106339960003,71.53661511000246,53569.2267072
2023-09-24,01:55:30.000,267,10997371,13725,0,1695520529,13092.079394719993,71.5295659800031,53569.21273296
2023-09-24,01:55:31.000,267,10997372,13325,0,1695520530,13092.079394719993,71.5295659800031,53569.21972008001
2023-09-24,01:55:32.000,267,10997360,13365,0,1695520531,13092.012031619997,71.58595901999797,53569.13587464
2023-09-24,01:55:33.000,267,10997369,13405,0,1695520532,13092.025504240002,71.60005728000397,53569.09395192
2023-09-24,01:55:34.000,267,10997326,13525,0,1695520533,13092.065922100002,71.60005728000397,53569.16382312
2023-09-24,01:55:35.000,267,10997347,13685,0,1695520534,13092.032240549997,71.60005728000397,53569.177797360004
2023-09-24,01:55:36.000,267,10997354,13525,0,1695520535,13092.018767929992,71.57186075999925,53569.16382312
2023-09-24,01:55:37.000,267,10997355,13525,0,1695520536,13091.991822689997,71.57890988999861,53569.13587464
2023-09-24,01:55:38.000,267,10997386,13405,0,1695520537,13092.032240549997,71.57186075999925,53569.128887520004
2023-09-24,01:55:39.000,267,10997386,13725,0,1695520538,13092.012031619997,71.54366424000182,53569.079977680005
2023-09-24,01:55:40.000,267,10997375,13245,0,1695520539,13091.978350069992,71.57186075999925,53569.11491328
2023-09-24,01:55:41.000,267,10997333,13605,0,1695520540,13091.897514349992,71.60710641000333,53569.02408072001
2023-09-24,01:55:42.000,267,10997344,13805,0,1695520541,13091.917723279992,71.57186075999925,53569.06600344
2023-09-24,01:55:43.000,267,10997388,13165,0,1695520542,13091.890778039997,71.54366424000182,53569.05901632
2023-09-24,01:55:44.000,267,10997366,13565,0,1695520543,13091.958141139992,71.50841858999775,53569.156836
2023-09-24,01:55:45.000,267,10997391,13445,0,1695520544,13091.937932209992,71.50136945999839,53569.128887520004
2023-09-24,01:55:46.000,267,10997395,13325,0,1695520545,13091.910986969997,71.50136945999839,53569.11491328
2023-09-24,01:55:47.000,267,10997375,13565,0,1695520546,13091.890778039997,71.50136945999839,53569.06600344
2023-09-24,01:55:48.000,267,10997360,13445,0,1695520547,13091.890778039997,71.51546772000438,53569.05202920001
2023-09-24,01:55:49.000,267,10997354,13205,0,1695520548,13091.944668520002,71.48022207000031,53569.14286176001
2023-09-24,01:55:50.000,267,10997372,13645,0,1695520549,13091.978350069992,71.45907468000223,53569.0170936
2023-09-24,01:55:51.000,267,10997368,13605,0,1695520550,13091.863832800002,71.47317294000095,53569.10093904001
2023-09-24,01:55:52.000,267,10997353,13925,0,1695520551,13091.850360179997,71.49432032999903,53569.03805496
2023-09-24,01:55:53.000,267,10997380,13645,0,1695520552,13091.870569109997,71.4308781600048,53569.03805496
2023-09-24,01:55:54.000,267,10997385,13605,0,1695520553,13091.863832800002,71.40973076999944,53569.03805496
2023-09-24,01:55:55.000,267,10997354,13445,0,1695520554,13091.863832800002,71.4308781600048,53569.00311936001
2023-09-24,01:55:56.000,267,10997355,13205,0,1695520555,13091.809942319996,71.4308781600048,53568.95420952001
2023-09-24,01:55:57.000,267,10997395,13565,0,1695520556,13091.782997080001,71.43792729000415,53568.94023528
2023-09-24,01:55:58.000,267,10997374,13365,0,1695520557,13091.836887559992,71.42382902999816,53568.93324816001
2023-09-24,01:55:59.000,267,10997342,13485,0,1695520558,13091.836887559992,71.39563251000072,53569.031067840006
2023-09-24,01:56:00.000,267,10997402,13485,0,1695520559,13091.796469699992,71.34628859999793,53568.93324816001
2023-09-24,01:56:01.000,267,10997379,13565,0,1695520560,13091.756051839991,71.34628859999793,53568.97517088001
2023-09-24,01:56:02.000,267,10997318,13205,0,1695520561,13091.776260769991,71.31104295000114,53569.10093904001
2023-09-24,01:56:03.000,267,10997391,13565,0,1695520562,13091.722370290001,71.31104295000114,53568.961196640004
2023-09-24,01:56:04.000,267,10997338,13165,0,1695520563,13091.715633979991,71.32514120999986,53568.912286800005
2023-09-24,01:56:05.000,267,10997348,13405,0,1695520564,13091.62132564,71.29694469000242,53568.89831256
2023-09-24,01:56:06.000,267,10997383,13325,0,1695520565,13091.648270879996,71.30399382000178,53568.89132544
2023-09-24,01:56:07.000,267,10997385,13445,0,1695520566,13091.68195243,71.24055165000027,53568.912286800005
2023-09-24,01:56:08.000,267,10997361,13485,0,1695520567,13091.749315529996,71.25464990999899,53568.842415600004
2023-09-24,01:56:09.000,267,10997340,13765,0,1695520568,13091.742579220001,71.25464990999899,53568.87036408
2023-09-24,01:56:10.000,267,10997360,13445,0,1695520569,13091.708897669996,71.23350252000091,53568.82145424
2023-09-24,01:56:11.000,267,10997386,13565,0,1695520570,13091.648270879996,71.2194042600022,53568.80748000001
2023-09-24,01:56:12.000,267,10997378,13485,0,1695520571,13091.6617435,71.22645339000155,53568.75857016
2023-09-24,01:56:13.000,267,10997358,13605,0,1695520572,13091.6617435,71.19825687000412,53568.7725444
2023-09-24,01:56:14.000,267,10997362,13325,0,1695520573,13091.668479809996,71.20530600000347,53568.77953152
2023-09-24,01:56:15.000,267,10997361,13285,0,1695520574,13091.715633979991,71.13481470000261,53568.82145424
2023-09-24,01:56:16.000,267,10997356,13645,0,1695520575,13091.715633979991,71.14891296000133,53568.7725444
2023-09-24,01:56:17.000,267,10997367,13405,0,1695520576,13091.688688739996,71.1066181799979,53568.7725444
2023-09-24,01:56:18.000,267,10997360,13445,0,1695520577,13091.722370290001,71.11366731000453,53568.7725444
2023-09-24,01:56:19.000,267,10997388,13205,0,1695520578,13091.749315529996,71.06432340000174,53568.75158304
2023-09-24,01:56:20.000,267,10997371,13245,0,1695520579,13091.742579220001,71.04317601000366,53568.68171184
2023-09-24,01:56:21.000,267,10997378,13285,0,1695520580,13091.695425049991,71.02202861999831,53568.625814880004
2023-09-24,01:56:22.000,267,10997376,13445,0,1695520581,13091.688688739996,71.00793035999959,53568.60485352
2023-09-24,01:56:23.000,267,10997376,13765,0,1695520582,13091.776260769991,71.00088123000023,53568.66075048
2023-09-24,01:56:24.000,267,10997398,13565,0,1695520583,13091.816678629992,70.96563558000344,53568.646776240006
2023-09-24,01:56:25.000,267,10997375,13405,0,1695520584,13091.830151249997,70.95858645000408,53568.674724720004
2023-09-24,01:56:26.000,267,10997389,13445,0,1695520585,13091.742579220001,70.93743905999872,53568.60485352
2023-09-24,01:56:27.000,267,10997363,13805,0,1695520586,13091.789733389996,70.91629167000065,53568.646776240006
2023-09-24,01:56:28.000,267,10997324,13165,0,1695520587,13091.803206010001,70.90924254000129,53568.65376336
2023-09-24,01:56:29.000,267,10997371,13605,0,1695520588,13091.830151249997,70.89514428000257,53568.61882776001
2023-09-24,01:56:30.000,267,10997397,13445,0,1695520589,13091.803206010001,70.86694775999786,53568.576905040005
2023-09-24,01:56:31.000,267,10997366,13405,0,1695520590,13091.830151249997,70.87399689000449,53568.59786640001
2023-09-24,01:56:32.000,267,10997350,13405,0,1695520591,13091.830151249997,70.8246529800017,53568.576905040005
2023-09-24,01:56:33.000,267,10997371,13405,0,1695520592,13091.877305419992,70.83170211000106,53568.632802
2023-09-24,01:56:34.000,267,10997362,13365,0,1695520593,13091.884041730002,70.81055472000298,53568.625814880004
2023-09-24,01:56:35.000,267,10997382,13445,0,1695520594,13091.877305419992,70.83170211000106,53568.59087928
2023-09-24,01:56:36.000,267,10997365,13485,0,1695520595,13091.857096489992,70.8246529800017,53568.54895656001
2023-09-24,01:56:37.000,267,10997366,13485,0,1695520596,13091.863832800002,70.79645646000426,53568.5629308
2023-09-24,01:56:38.000,267,10997386,13285,0,1695520597,13091.958141139992,70.78235819999827,53568.53498232
2023-09-24,01:56:39.000,267,10997387,13685,0,1695520598,13091.958141139992,70.74006342000212,53568.58389216
2023-09-24,01:56:40.000,267,10997400,13605,0,1695520599,13092.005295310002,70.7612108100002,53568.60485352
2023-09-24,01:56:41.000,267,10997357,13605,0,1695520600,13092.032240549997,70.73301429000276,53568.56991792001
2023-09-24,01:56:42.000,267,10997389,13525,0,1695520601,13091.978350069992,70.70481776999804,53568.54895656001
2023-09-24,01:56:43.000,267,10997367,13565,0,1695520602,13091.971613759997,70.74006342000212,53568.507033840004
2023-09-24,01:56:44.000,267,10997342,13245,0,1695520603,13091.998558999992,70.70481776999804,53568.54895656001
2023-09-24,01:56:45.000,267,10997358,13645,0,1695520604,13092.025504240002,70.67662125000061,53568.55594368
2023-09-24,01:56:46.000,267,10997365,13525,0,1695520605,13092.065922100002,70.66252299000189,53568.55594368
2023-09-24,01:56:47.000,267,10997347,13405,0,1695520606,13092.072658409998,70.64842473000317,53568.56991792001
2023-09-24,01:56:48.000,267,10997358,13325,0,1695520607,13092.099603649993,70.64137560000381,53568.50004672001
2023-09-24,01:56:49.000,267,10997347,13405,0,1695520608,13092.153494129998,70.5779334300023,53568.625814880004
2023-09-24,01:56:50.000,267,10997392,13445,0,1695520609,13092.180439369993,70.59908082000038,53568.5629308
2023-09-24,01:56:51.000,267,10997393,13285,0,1695520610,13092.193911989998,70.5779334300023,53568.60485352
2023-09-24,01:56:52.000,267,10997362,13485,0,1695520611,13092.160230439993,70.60612994999974,53568.56991792001
2023-09-24,01:56:53.000,267,10997356,13365,0,1695520612,13092.166966749988,70.5779334300023,53568.5629308
2023-09-24,01:56:54.000,267,10997359,13605,0,1695520613,13092.220857229993,70.55678604000423,53568.59786640001
2023-09-24,01:56:55.000,267,10997360,13565,0,1695520614,13092.254538779998,70.54268777999823,53568.65376336
2023-09-24,01:56:56.000,267,10997338,13605,0,1695520615,13092.281484019994,70.54268777999823,53568.61882776001
2023-09-24,01:56:57.000,267,10997395,13805,0,1695520616,13092.288220329989,70.54268777999823,53568.61184064
2023-09-24,01:56:58.000,267,10997410,13405,0,1695520617,13092.268011399989,70.5144912600008,53568.56991792001
2023-09-24,01:56:59.000,267,10997317,13285,0,1695520618,13092.268011399989,70.49334387000272,53568.58389216
2023-09-24,01:57:00.000,267,10997378,13285,0,1695520619,13092.288220329989,70.47219648000464,53568.61184064
2023-09-24,01:57:01.000,267,10997363,13805,0,1695520620,13092.321901879994,70.47219648000464,53568.51402096
2023-09-24,01:57:02.000,267,10997378,13445,0,1695520621,13092.335374499999,70.43695083000057,53568.65376336
2023-09-24,01:57:03.000,267,10997415,13685,0,1695520622,13092.348847119989,70.44399995999993,53568.632802
2023-09-24,01:57:04.000,267,10997393,13645,0,1695520623,13092.348847119989,70.45104908999929,53568.66773760001
2023-09-24,01:57:05.000,267,10997355,13565,0,1695520624,13092.443155459994,70.40170518000377,53568.7026732
2023-09-24,01:57:06.000,267,10997370,13725,0,1695520625,13092.396001289999,70.39465605000441,53568.73760880001
2023-09-24,01:57:07.000,267,10997334,13245,0,1695520626,13092.254538779998,70.42990170000121,53568.65376336
2023-09-24,01:57:08.000,267,10997370,13325,0,1695520627,13092.416210219999,70.40875431000313,53568.68171184
2023-09-24,01:57:09.000,267,10997364,13565,0,1695520628,13092.523991179994,70.42990170000121,53568.7026732
2023-09-24,01:57:10.000,267,10997410,13765,0,1695520629,13092.402737599994,70.39465605000441,53568.625814880004
2023-09-24,01:57:11.000,267,10997367,13525,0,1695520630,13092.51725487,70.38055778999842,53568.674724720004
2023-09-24,01:57:12.000,267,10997398,13085,0,1695520631,13092.544200109995,70.37350865999906,53568.68171184
2023-09-24,01:57:13.000,267,10997362,13365,0,1695520632,13092.61829952,70.3664595299997,53568.695686080006
2023-09-24,01:57:14.000,267,10997336,13125,0,1695520633,13092.63177213999,70.35236127000098,53568.66773760001
2023-09-24,01:57:15.000,267,10997362,13565,0,1695520634,13092.67892631,70.34531214000162,53568.68171184
2023-09-24,01:57:16.000,267,10997348,13245,0,1695520635,13092.61829952,70.3312138800029,53568.58389216
2023-09-24,01:57:17.000,267,10997405,13605,0,1695520636,13092.67892631,70.3312138800029,53568.65376336
2023-09-24,01:57:18.000,267,10997341,13445,0,1695520637,13092.685662619995,70.32416475000355,53568.7026732
2023-09-24,01:57:19.000,267,10997378,13565,0,1695520638,13092.67892631,70.31711562000419,53568.68171184
2023-09-24,01:57:20.000,267,10997387,13525,0,1695520639,13092.705871549995,70.28186997000012,53568.75158304
2023-09-24,01:57:21.000,267,10997381,13605,0,1695520640,13092.705871549995,70.24662432000332,53568.73760880001
2023-09-24,01:57:22.000,267,10997416,13245,0,1695520641,13092.665453689995,70.28891909999948,53568.73760880001
2023-09-24,01:57:23.000,267,10997350,13285,0,1695520642,13092.71260785999,70.23957519000396,53568.72363456
2023-09-24,01:57:24.000,267,10997351,13685,0,1695520643,13092.67892631,70.20432953999989,53568.73062168
2023-09-24,01:57:25.000,267,10997330,13125,0,1695520644,13092.67218999999,70.18318215000181,53568.71664744001
2023-09-24,01:57:26.000,267,10997355,13445,0,1695520645,13092.645244759995,70.15498563000438,53568.66075048
2023-09-24,01:57:27.000,267,10997373,13445,0,1695520646,13092.67892631,70.14793649999774,53568.68869896001
2023-09-24,01:57:28.000,267,10997382,13605,0,1695520647,13092.77997096,70.10564172000159,53568.7725444
2023-09-24,01:57:29.000,267,10997353,13645,0,1695520648,13092.726080479995,70.06334693999815,53568.77953152
2023-09-24,01:57:30.000,267,10997383,13525,0,1695520649,13092.77323464999,70.04219955000008,53568.73760880001
2023-09-24,01:57:31.000,267,10997408,13325,0,1695520650,13092.75976203,70.01400303000264,53568.70966032
2023-09-24,01:57:32.000,267,10997362,13405,0,1695520651,13092.55093641999,70.04219955000008,53568.46511112
2023-09-24,01:57:33.000,267,10997386,13685,0,1695520652,13092.584617969995,69.94351173000177,53568.53498232
2023-09-24,01:57:34.000,267,10997375,13685,0,1695520653,13092.604826899995,69.84482391000347,53568.4930596
2023-09-24,01:57:35.000,267,10997404,13685,0,1695520654,13092.63177213999,69.82367651999812,53568.507033840004
2023-09-24,01:57:36.000,267,10997350,13365,0,1695520655,13092.665453689995,69.88006956000027,53568.52100808001
2023-09-24,01:57:37.000,267,10997354,13165,0,1695520656,13092.81365250999,69.84482391000347,53568.70966032
2023-09-24,01:57:31.000,267,10997380,13565,0,1695520650,13092.75976203,69.90121694999834,53568.61184064
2023-09-24,01:57:32.000,267,10997384,13645,0,1695520651,13092.847334059996,69.82367651999812,53568.674724720004
2023-09-24,01:57:33.000,267,10997369,13445,0,1695520652,13092.82038882,69.81662738999876,53568.73062168
2023-09-24,01:57:34.000,267,10997397,13765,0,1695520653,13092.77997096,69.75318522000453,53568.646776240006
2023-09-24,01:57:35.000,267,10997328,13605,0,1695520654,13092.766498339995,69.74613608999789,53568.695686080006
2023-09-24,01:57:36.000,267,10997389,13285,0,1695520655,13092.914697159991,69.74613608999789,53568.70966032
2023-09-24,01:57:37.000,267,10997364,13605,0,1695520656,13092.887751919996,69.7108904400011,53568.75857016
2023-09-24,01:57:38.000,267,10997304,13805,0,1695520657,13092.955115019991,69.6756447900043,53568.66075048
2023-09-24,01:57:39.000,267,10997352,13205,0,1695520658,13092.907960849996,69.65449739999895,53568.646776240006
2023-09-24,01:57:40.000,267,10997396,13405,0,1695520659,13092.894488229991,69.6756447900043,53568.65376336
2023-09-24,01:57:41.000,267,10997329,13525,0,1695520660,13092.894488229991,69.63335001000087,53568.65376336
2023-09-24,01:57:42.000,267,10997370,13405,0,1695520661,13092.982060260001,69.58400609999808,53568.744595920005
2023-09-24,01:57:43.000,267,10997355,13485,0,1695520662,13092.955115019991,69.59105523000471,53568.80049288
2023-09-24,01:57:44.000,267,10997400,13485,0,1695520663,13092.86080668,69.61220262000279,53568.59087928
2023-09-24,01:57:45.000,267,10997350,13445,0,1695520664,13092.968587639996,69.61925175000215,53568.75158304
2023-09-24,01:57:46.000,267,10997368,13325,0,1695520665,13093.009005499996,69.62630088000151,53568.7725444
2023-09-24,01:57:47.000,267,10997332,13405,0,1695520666,13093.015741809992,69.60515349000343,53568.73062168
2023-09-24,01:57:48.000,267,10997402,13165,0,1695520667,13093.049423359997,69.59105523000471,53568.75857016
2023-09-24,01:57:49.000,267,10997357,13245,0,1695520668,13092.961851330001,69.58400609999808,53568.72363456
2023-09-24,01:57:50.000,267,10997376,13525,0,1695520669,13093.029214429997,69.58400609999808,53568.72363456
2023-09-24,01:57:51.000,267,10997359,13645,0,1695520670,13093.015741809992,69.55580958000064,53568.80748000001
2023-09-24,01:57:52.000,267,10997359,13525,0,1695520671,13093.083104910002,69.53466219000256,53568.75158304
2023-09-24,01:57:53.000,267,10997330,13845,0,1695520672,13093.056159669992,69.52056393000385,53568.82844136
2023-09-24,01:57:54.000,267,10997343,13565,0,1695520673,13093.083104910002,69.52056393000385,53568.78651864001
2023-09-24,01:57:55.000,267,10997424,13485,0,1695520674,13093.062895980001,69.48531827999977,53568.78651864001
2023-09-24,01:57:56.000,267,10997449,13285,0,1695520675,13093.029214429997,69.54171132000192,53568.7026732
2023-09-24,01:57:57.000,267,10997388,13325,0,1695520676,13093.022478120001,69.51351480000449,53568.76555728001
2023-09-24,01:57:58.000,267,10997362,13445,0,1695520677,13093.096577529992,69.47122002000106,53568.77953152
2023-09-24,01:57:59.000,267,10997368,13725,0,1695520678,13093.042687050001,69.50646566999785,53568.814467120006
2023-09-24,01:58:00.000,267,10997355,13725,0,1695520679,13093.042687050001,69.49941653999849,53568.71664744001
2023-09-24,01:58:01.000,267,10997330,13765,0,1695520680,13093.076368599992,69.48531827999977,53568.7725444
2023-09-24,01:58:02.000,267,10997363,13485,0,1695520681,13093.157204319992,69.47122002000106,53568.842415600004
2023-09-24,01:58:03.000,267,10997370,13045,0,1695520682,13093.110050149997,69.48531827999977,53568.72363456
2023-09-24,01:58:04.000,267,10997344,13765,0,1695520683,13093.110050149997,69.48531827999977,53568.7026732
2023-09-24,01:58:05.000,267,10997365,13725,0,1695520684,13093.062895980001,69.49941653999849,53568.695686080006
2023-09-24,01:58:06.000,267,10997366,13525,0,1695520685,13093.076368599992,69.45712176000234,53568.58389216
2023-09-24,01:58:07.000,267,10997407,13805,0,1695520686,13093.049423359997,69.45712176000234,53568.646776240006
2023-09-24,01:58:08.000,267,10997339,13605,0,1695520687,13093.083104910002,69.48531827999977,53568.72363456
2023-09-24,01:58:09.000,267,10997358,13445,0,1695520688,13093.056159669992,69.45007263000298,53568.71664744001
2023-09-24,01:58:10.000,267,10997364,13485,0,1695520689,13093.049423359997,69.45007263000298,53568.76555728001
2023-09-24,01:58:11.000,267,10997376,13325,0,1695520690,13093.035950739992,69.45007263000298,53568.73062168
2023-09-24,01:58:12.000,267,10997375,13245,0,1695520691,13093.009005499996,69.47122002000106,53568.68869896001
2023-09-24,01:58:13.000,267,10997324,13765,0,1695520692,13092.955115019991,69.47122002000106,53568.70966032
2023-09-24,01:58:14.000,267,10997395,13405,0,1695520693,13092.948378709996,69.45712176000234,53568.646776240006
2023-09-24,01:58:15.000,267,10997383,13605,0,1695520694,13092.921433470001,69.42187610999827,53568.66773760001
2023-09-24,01:58:16.000,267,10997377,13405,0,1695520695,13092.948378709996,69.38663046000147,53568.71664744001
2023-09-24,01:58:17.000,267,10997397,13565,0,1695520696,13092.941642400001,69.39367959000083,53568.7026732
2023-09-24,01:58:18.000,267,10997357,13245,0,1695520697,13092.961851330001,69.40072872000019,53568.68869896001
2023-09-24,01:58:19.000,267,10997356,13445,0,1695520698,13092.827125129996,69.42187610999827,53568.59786640001
2023-09-24,01:58:20.000,267,10997313,13645,0,1695520699,13092.82038882,69.40072872000019,53568.632802
2023-09-24,01:58:21.000,267,10997396,13725,0,1695520700,13092.80017989,69.3161391600006,53568.61184064
2023-09-24,01:58:22.000,267,10997373,13485,0,1695520701,13092.746289409995,69.37253220000275,53568.527995200006
2023-09-24,01:58:23.000,267,10997350,13485,0,1695520702,13092.7395531,69.32318828999996,53568.60485352
2023-09-24,01:58:24.000,267,10997379,13525,0,1695520703,13092.705871549995,69.33728654999868,53568.55594368
2023-09-24,01:58:25.000,267,10997346,13525,0,1695520704,13092.69239892999,69.32318828999996,53568.61882776001
2023-09-24,01:58:26.000,267,10997410,13405,0,1695520705,13092.726080479995,69.29499177000253,53568.59087928
2023-09-24,01:58:27.000,267,10997324,13245,0,1695520706,13092.665453689995,69.2526969899991,53568.55594368
2023-09-24,01:58:28.000,267,10997387,13565,0,1695520707,13092.65871738,69.30204090000188,53568.527995200006
2023-09-24,01:58:29.000,267,10997348,13485,0,1695520708,13092.57114534999,69.26679524999781,53568.47209824001
2023-09-24,01:58:30.000,267,10997356,13365,0,1695520709,13092.55093641999,69.2174513400023,53568.48607248
2023-09-24,01:58:31.000,267,10997362,13685,0,1695520710,13092.51725487,69.21040221000294,53568.527995200006
2023-09-24,01:58:32.000,267,10997380,13365,0,1695520711,13092.523991179994,69.21040221000294,53568.458124000004
2023-09-24,01:58:33.000,267,10997360,13125,0,1695520712,13092.483573319994,69.18220568999823,53568.52100808001
2023-09-24,01:58:34.000,267,10997337,13565,0,1695520713,13092.483573319994,69.20335308000358,53568.47209824001
2023-09-24,01:58:35.000,267,10997365,13565,0,1695520714,13092.342110809994,69.15400917000079,53568.41620128
2023-09-24,01:58:36.000,267,10997362,13685,0,1695520715,13092.375792359999,69.14696004000143,53568.37427856
2023-09-24,01:58:37.000,267,10997313,13565,0,1695520716,13092.294956639998,69.12581265000335,53568.37427856
2023-09-24,01:58:38.000,267,10997381,13765,0,1695520717,13092.335374499999,69.104665259998,53568.39523992
2023-09-24,01:58:39.000,267,10997369,13565,0,1695520718,13092.268011399989,69.06237048000185,53568.36729144
2023-09-24,01:58:40.000,267,10997360,12965,0,1695520719,13092.193911989998,69.07646874000056,53568.34633008
2023-09-24,01:58:41.000,267,10997315,13285,0,1695520720,13092.146757819988,69.05532135000249,53568.36729144
2023-09-24,01:58:42.000,267,10997335,13245,0,1695520721,13092.173703059998,69.0694196100012,53568.3882528
2023-09-24,01:58:43.000,267,10997353,13605,0,1695520722,13092.106339960003,69.01302656999906,53568.35331720001
2023-09-24,01:58:44.000,267,10997394,13445,0,1695520723,13092.052449479997,69.0059774399997,53568.2485104
2023-09-24,01:58:45.000,267,10997351,13325,0,1695520724,13092.012031619997,68.99187918000098,53568.21357480001
2023-09-24,01:58:46.000,267,10997380,13445,0,1695520725,13091.998558999992,68.95663353000418,53568.192613440006
2023-09-24,01:58:47.000,267,10997351,14085,0,1695520726,13092.012031619997,68.91433875000075,53568.18562632001
2023-09-24,01:58:48.000,267,10997383,13685,0,1695520727,13091.998558999992,68.87909310000396,53568.22754904
2023-09-24,01:58:49.000,267,10997369,13205,0,1695520728,13091.951404829997,68.87909310000396,53568.171652080004
2023-09-24,01:58:50.000,267,10997358,13485,0,1695520729,13091.897514349992,68.8720439700046,53568.08780664
2023-09-24,01:58:51.000,267,10997354,13805,0,1695520730,13091.931195899997,68.83679832000053,53568.15069072
2023-09-24,01:58:52.000,267,10997430,13525,0,1695520731,13091.890778039997,68.85089657999924,53568.08081952
2023-09-24,01:58:53.000,267,10997314,13485,0,1695520732,13091.877305419992,68.79450354000437,53568.08081952
2023-09-24,01:58:54.000,267,10997370,13925,0,1695520733,13091.890778039997,68.80155267000373,53567.99697408001
2023-09-24,01:58:55.000,267,10997378,13605,0,1695520734,13091.850360179997,68.77335614999902,53567.98299984
2023-09-24,01:58:56.000,267,10997389,13525,0,1695520735,13091.850360179997,68.73106137000286,53567.955051360004
2023-09-24,01:58:57.000,267,10997374,13365,0,1695520736,13091.884041730002,68.70286484999815,53568.01793544001
2023-09-24,01:58:58.000,267,10997359,13645,0,1695520737,13091.877305419992,68.71696311000414,53568.01793544001
2023-09-24,01:58:59.000,267,10997376,13405,0,1695520738,13091.843623870001,68.70286484999815,53567.98998696
2023-09-24,01:59:00.000,267,10997336,13485,0,1695520739,13091.789733389996,68.69581571999879,53567.8642188
2023-09-24,01:59:01.000,267,10997393,13765,0,1695520740,13091.776260769991,68.69581571999879,53567.87120592
2023-09-24,01:59:02.000,267,10997329,13565,0,1695520741,13091.823414940001,68.67466833000071,53567.8642188
2023-09-24,01:59:03.000,267,10997356,13725,0,1695520742,13091.735842909991,68.65352094000264,53567.81530896
2023-09-24,01:59:04.000,267,10997410,13285,0,1695520743,13091.762788150001,68.65352094000264,53567.906141520005
2023-09-24,01:59:05.000,267,10997371,13165,0,1695520744,13091.803206010001,68.60417702999985,53567.91312864
2023-09-24,01:59:06.000,267,10997375,13485,0,1695520745,13091.836887559992,68.56893138000305,53567.906141520005
2023-09-24,01:59:07.000,267,10997411,13565,0,1695520746,13091.782997080001,68.6112261599992,53567.87120592
2023-09-24,01:59:08.000,267,10997314,13525,0,1695520747,13091.789733389996,68.57598051000241,53567.77338624
2023-09-24,01:59:09.000,267,10997368,13685,0,1695520748,13091.782997080001,68.59712790000049,53567.82229608
2023-09-24,01:59:10.000,267,10997377,13565,0,1695520749,13091.823414940001,68.59007877000113,53567.787360480004
2023-09-24,01:59:11.000,267,10997383,13685,0,1695520750,13091.823414940001,68.56893138000305,53567.76639912
2023-09-24,01:59:12.000,267,10997381,13245,0,1695520751,13091.843623870001,68.56893138000305,53567.74543776
2023-09-24,01:59:13.000,267,10997389,13325,0,1695520752,13091.924459590002,68.54073485999834,53567.78037336001
2023-09-24,01:59:14.000,267,10997398,13645,0,1695520753,13091.884041730002,68.58302964000177,53567.71748928
2023-09-24,01:59:15.000,267,10997381,13565,0,1695520754,13091.870569109997,68.5477839899977,53567.76639912
2023-09-24,01:59:16.000,267,10997359,13605,0,1695520755,13091.857096489992,68.52663659999962,53567.77338624
2023-09-24,01:59:17.000,267,10997336,13605,0,1695520756,13091.910986969997,68.49844008000218,53567.75941200001
2023-09-24,01:59:18.000,267,10997341,13645,0,1695520757,13091.897514349992,68.52663659999962,53567.71050216001
2023-09-24,01:59:19.000,267,10997359,13445,0,1695520758,13091.863832800002,68.5125383400009,53567.66159232001
2023-09-24,01:59:20.000,267,10997401,13565,0,1695520759,13091.897514349992,68.5125383400009,53567.73146352001
2023-09-24,01:59:21.000,267,10997336,13405,0,1695520760,13091.971613759997,68.47024356000475,53567.76639912
2023-09-24,01:59:22.000,267,10997372,13605,0,1695520761,13091.978350069992,68.50548921000154,53567.787360480004
2023-09-24,01:59:23.000,267,10997365,13525,0,1695520762,13091.951404829997,68.47024356000475,53567.73146352001
2023-09-24,01:59:24.000,267,10997414,13405,0,1695520763,13091.998558999992,68.47024356000475,53567.71050216001
2023-09-24,01:59:25.000,267,10997366,13565,0,1695520764,13091.985086380002,68.48434182000346,53567.62665672
2023-09-24,01:59:26.000,267,10997339,13365,0,1695520765,13091.985086380002,68.48434182000346,53567.619669600004
2023-09-24,01:59:27.000,267,10997368,13405,0,1695520766,13092.032240549997,68.4772926900041,53567.6546052
2023-09-24,01:59:28.000,267,10997399,13405,0,1695520767,13092.099603649993,68.47024356000475,53567.68255368001
2023-09-24,01:59:29.000,267,10997381,13405,0,1695520768,13092.086131030002,68.47024356000475,53567.7244764
2023-09-24,01:59:30.000,267,10997399,13685,0,1695520769,13092.092867339998,68.46319442999811,53567.69652792
2023-09-24,01:59:31.000,267,10997413,13365,0,1695520770,13092.146757819988,68.39975226000388,53567.668579440004
2023-09-24,01:59:32.000,267,10997361,13805,0,1695520771,13092.187175679988,68.4138505200026,53567.640630960006
2023-09-24,01:59:33.000,267,10997351,13485,0,1695520772,13092.180439369993,68.39975226000388,53567.69652792
2023-09-24,01:59:34.000,267,10997419,13165,0,1695520773,13092.160230439993,68.4490961699994,53567.619669600004
2023-09-24,01:59:35.000,267,10997419,13725,0,1695520774,13092.187175679988,68.39270313000452,53567.61268248001
2023-09-24,01:59:36.000,267,10997370,13325,0,1695520775,13092.261275089993,68.37860486999853,53567.6546052
2023-09-24,01:59:37.000,267,10997379,13725,0,1695520776,13092.335374499999,68.30811356999766,53567.74543776
2023-09-24,01:59:38.000,267,10997374,13605,0,1695520777,13092.355583429999,68.35745748000045,53567.67556656
2023-09-24,01:59:39.000,267,10997428,13325,0,1695520778,13092.375792359999,68.35745748000045,53567.71050216001
2023-09-24,01:59:40.000,267,10997368,13645,0,1695520779,13092.335374499999,68.37860486999853,53567.59870824
2023-09-24,01:59:41.000,267,10997413,13485,0,1695520780,13092.355583429999,68.36450660999981,53567.64761808
2023-09-24,01:59:42.000,267,10997373,13405,0,1695520781,13092.402737599994,68.37155573999917,53567.62665672
2023-09-24,01:59:43.000,267,10997346,13805,0,1695520782,13092.436419149999,68.36450660999981,53567.60569536
2023-09-24,01:59:44.000,267,10997368,13605,0,1695520783,13092.38926497999,68.35745748000045,53567.521849920005
2023-09-24,01:59:45.000,267,10997356,13925,0,1695520784,13092.456628079999,68.35040835000109,53567.57774688
2023-09-24,01:59:46.000,267,10997381,13645,0,1695520785,13092.53072748999,68.35040835000109,53567.62665672
2023-09-24,01:59:47.000,267,10997391,13365,0,1695520786,13092.5374638,68.32926096000301,53567.63364384001
2023-09-24,01:59:48.000,267,10997386,13685,0,1695520787,13092.59135427999,68.37860486999853,53567.57774688
2023-09-24,01:59:49.000,267,10997399,13285,0,1695520788,13092.57114534999,68.33631009000237,53567.570759760005
2023-09-24,01:59:50.000,267,10997370,13285,0,1695520789,13092.65198106999,68.37860486999853,53567.584734
2023-09-24,01:59:51.000,267,10997334,13285,0,1695520790,13092.63177213999,68.39975226000388,53567.55678552
2023-09-24,01:59:52.000,267,10997338,13685,0,1695520791,13092.645244759995,68.42089965000196,53567.53582416
2023-09-24,01:59:53.000,267,10997386,14045,0,1695520792,13092.705871549995,68.37860486999853,53567.62665672
2023-09-24,01:59:54.000,267,10997348,13645,0,1695520793,13092.71260785999,68.39975226000388,53567.61268248001
2023-09-24,01:59:55.000,267,10997385,13525,0,1695520794,13092.65198106999,68.39975226000388,53567.59172112001
2023-09-24,01:59:56.000,267,10997370,13645,0,1695520795,13092.69239892999,68.39270313000452,53567.584734
2023-09-24,01:59:57.000,267,10997376,13605,0,1695520796,13092.7395531,68.39270313000452,53567.63364384001
2023-09-24,01:59:58.000,267,10997334,13285,0,1695520797,13092.786707269996,68.4138505200026,53567.60569536
2023-09-24,01:59:59.000,267,10997339,13205,0,1695520798,13092.75976203,68.39975226000388,53567.57774688
2023-09-24,02:00:00.000,267,10997379,13445,0,1695520799,13092.77323464999,68.45614529999875,53567.59870824
2023-09-24,02:00:01.000,267,10997320,13405,0,1695520800,13092.81365250999,68.44204704000003,53567.668579440004
2023-09-24,02:00:02.000,267,10997407,13565,0,1695520801,13092.874279299991,68.44204704000003,53567.668579440004
2023-09-24,02:00:03.000,267,10997379,13565,0,1695520802,13092.854070369991,68.46319442999811,53567.668579440004
2023-09-24,02:00:04.000,267,10997377,13565,0,1695520803,13092.806916199996,68.46319442999811,53567.68255368001
2023-09-24,02:00:05.000,267,10997370,13445,0,1695520804,13092.88101561,68.4772926900041,53567.64761808
2023-09-24,02:00:06.000,267,10997348,13405,0,1695520805,13092.88101561,68.49844008000218,53567.668579440004
2023-09-24,02:00:07.000,267,10997380,13605,0,1695520806,13092.975323949991,68.5125383400009,53567.70351504
2023-09-24,02:00:08.000,267,10997396,13445,0,1695520807,13092.995532879992,68.52663659999962,53567.73146352001
2023-09-24,02:00:09.000,267,10997388,13765,0,1695520808,13093.035950739992,68.50548921000154,53567.74543776
2023-09-24,02:00:10.000,267,10997388,13605,0,1695520809,13093.015741809992,68.49844008000218,53567.7943476
2023-09-24,02:00:11.000,267,10997408,13405,0,1695520810,13093.042687050001,68.49139095000282,53567.82229608
2023-09-24,02:00:12.000,267,10997324,13725,0,1695520811,13093.049423359997,68.47024356000475,53567.74543776
2023-09-24,02:00:13.000,267,10997366,13525,0,1695520812,13093.076368599992,68.48434182000346,53567.787360480004
2023-09-24,02:00:14.000,267,10997314,13605,0,1695520813,13093.076368599992,68.5125383400009,53567.73146352001
2023-09-24,02:00:15.000,267,10997381,13805,0,1695520814,13093.103313840002,68.51958747000026,53567.85024456001
2023-09-24,02:00:16.000,267,10997349,13365,0,1695520815,13093.190885869997,68.49844008000218,53567.85024456001
2023-09-24,02:00:17.000,267,10997338,13165,0,1695520816,13093.211094799997,68.50548921000154,53567.8642188
2023-09-24,02:00:18.000,267,10997380,13605,0,1695520817,13093.224567420002,68.53368572999898,53567.89915440001
2023-09-24,02:00:19.000,267,10997409,13605,0,1695520818,13093.224567420002,68.53368572999898,53567.857231680005
2023-09-24,02:00:20.000,267,10997391,13485,0,1695520819,13093.238040039992,68.52663659999962,53567.906141520005
2023-09-24,02:00:21.000,267,10997340,13605,0,1695520820,13093.238040039992,68.5125383400009,53567.96902560001
2023-09-24,02:00:22.000,267,10997336,13805,0,1695520821,13093.318875759993,68.5125383400009,53567.96902560001
2023-09-24,02:00:23.000,267,10997361,13285,0,1695520822,13093.291930519998,68.51958747000026,53567.96902560001
2023-09-24,02:00:24.000,267,10997358,13445,0,1695520823,13093.278457899993,68.53368572999898,53567.94107712
2023-09-24,02:00:25.000,267,10997378,13965,0,1695520824,13093.291930519998,68.56893138000305,53568.003961200004
2023-09-24,02:00:26.000,267,10997373,13845,0,1695520825,13093.359293619993,68.58302964000177,53568.024922560006
2023-09-24,02:00:27.000,267,10997385,13525,0,1695520826,13093.386238859988,68.59007877000113,53568.01793544001
2023-09-24,02:00:28.000,267,10997342,13325,0,1695520827,13093.339084689993,68.62532441999792,53568.08081952
2023-09-24,02:00:29.000,267,10997391,13885,0,1695520828,13093.332348379998,68.6112261599992,53568.01793544001
2023-09-24,02:00:30.000,267,10997380,13405,0,1695520829,13093.392975169998,68.65352094000264,53568.04588392001
2023-09-24,02:00:31.000,267,10997370,13725,0,1695520830,13093.345821000003,68.65352094000264,53568.03190968
2023-09-24,02:00:32.000,267,10997362,13405,0,1695520831,13093.419920409993,68.65352094000264,53568.10178088
2023-09-24,02:00:33.000,267,10997317,13205,0,1695520832,13093.426656719988,68.68171746000007,53568.13671648001
2023-09-24,02:00:34.000,267,10997329,13285,0,1695520833,13093.440129339993,68.70991398000479,53568.13671648001
2023-09-24,02:00:35.000,267,10997375,13445,0,1695520834,13093.386238859988,68.68876658999943,53568.122742240004
2023-09-24,02:00:36.000,267,10997377,13805,0,1695520835,13093.419920409993,68.73811050000222,53568.143703600006
2023-09-24,02:00:37.000,267,10997351,13525,0,1695520836,13093.419920409993,68.70991398000479,53568.192613440006
2023-09-24,02:00:38.000,267,10997354,13405,0,1695520837,13093.413184099998,68.7240122400035,53568.16466496001
2023-09-24,02:00:39.000,267,10997379,13485,0,1695520838,13093.372766239998,68.73811050000222,53568.122742240004
2023-09-24,02:00:40.000,267,10997347,13685,0,1695520839,13093.379502549993,68.71696311000414,53568.171652080004
2023-09-24,02:00:41.000,267,10997367,13365,0,1695520840,13093.467074579989,68.7240122400035,53568.192613440006
2023-09-24,02:00:42.000,267,10997367,13285,0,1695520841,13093.419920409993,68.77335614999902,53568.192613440006
2023-09-24,02:00:43.000,267,10997405,13525,0,1695520842,13093.419920409993,68.79450354000437,53568.25549752
2023-09-24,02:00:44.000,267,10997351,13685,0,1695520843,13093.359293619993,68.85089657999924,53568.171652080004
2023-09-24,02:00:45.000,267,10997397,13565,0,1695520844,13093.339084689993,68.85089657999924,53568.15767784
2023-09-24,02:00:46.000,267,10997364,13605,0,1695520845,13093.345821000003,68.87909310000396,53568.171652080004
2023-09-24,02:00:47.000,267,10997378,13525,0,1695520846,13093.379502549993,68.85089657999924,53568.22754904
2023-09-24,02:00:48.000,267,10997379,13565,0,1695520847,13093.359293619993,68.87909310000396,53568.2485104
2023-09-24,02:00:49.000,267,10997391,13565,0,1695520848,13093.366029929988,68.91433875000075,53568.25549752
2023-09-24,02:00:50.000,267,10997372,13245,0,1695520849,13093.318875759993,68.92138788000011,53568.26947176
2023-09-24,02:00:51.000,267,10997374,13445,0,1695520850,13093.332348379998,68.9072896200014,53568.290433120004
2023-09-24,02:00:52.000,267,10997359,13685,0,1695520851,13093.318875759993,68.95663353000418,53568.16466496001
2023-09-24,02:00:53.000,267,10997397,13765,0,1695520852,13093.291930519998,68.95663353000418,53568.1786392
2023-09-24,02:00:54.000,267,10997344,13605,0,1695520853,13093.278457899993,68.96368266000354,53568.22056192
2023-09-24,02:00:55.000,267,10997343,13445,0,1695520854,13093.271721589997,68.96368266000354,53568.22056192
2023-09-24,02:00:56.000,267,10997355,13405,0,1695520855,13093.291930519998,68.97778092000226,53568.241523280005
2023-09-24,02:00:57.000,267,10997358,13325,0,1695520856,13093.312139449998,68.96368266000354,53568.25549752
2023-09-24,02:00:58.000,267,10997330,13525,0,1695520857,13093.298666829993,68.98483005000162,53568.2485104
2023-09-24,02:00:59.000,267,10997337,13605,0,1695520858,13093.278457899993,68.99892831000034,53568.20658768
2023-09-24,02:01:00.000,267,10997395,13765,0,1695520859,13093.264985280002,68.98483005000162,53568.21357480001
2023-09-24,02:01:01.000,267,10997367,13925,0,1695520860,13093.264985280002,68.9707317900029,53568.22754904
2023-09-24,02:01:02.000,267,10997375,13485,0,1695520861,13093.291930519998,69.02007569999842,53568.16466496001
2023-09-24,02:01:03.000,267,10997361,13445,0,1695520862,13093.251512659997,68.99187918000098,53568.19960056
2023-09-24,02:01:04.000,267,10997336,13605,0,1695520863,13093.224567420002,68.98483005000162,53568.22754904
2023-09-24,02:01:05.000,267,10997411,13285,0,1695520864,13093.244776350002,68.99892831000034,53568.20658768
2023-09-24,02:01:06.000,267,10997360,13365,0,1695520865,13093.278457899993,69.0059774399997,53568.22056192
2023-09-24,02:01:07.000,267,10997399,13605,0,1695520866,13093.244776350002,68.99892831000034,53568.192613440006
2023-09-24,02:01:08.000,267,10997343,13685,0,1695520867,13093.224567420002,69.02007569999842,53568.1786392
2023-09-24,02:01:09.000,267,10997360,13205,0,1695520868,13093.197622179992,69.02712482999777,53568.08780664
2023-09-24,02:01:10.000,267,10997399,13725,0,1695520869,13093.190885869997,69.06237048000185,53568.04588392001
2023-09-24,02:01:11.000,267,10997340,13485,0,1695520870,13093.244776350002,69.02007569999842,53568.122742240004
2023-09-24,02:01:12.000,267,10997405,13605,0,1695520871,13093.238040039992,69.04122309000377,53568.143703600006
2023-09-24,02:01:13.000,267,10997378,13485,0,1695520872,13093.258248969993,69.05532135000249,53568.143703600006
2023-09-24,02:01:14.000,267,10997324,13325,0,1695520873,13093.305403140002,69.0694196100012,53568.08780664
2023-09-24,02:01:15.000,267,10997427,13165,0,1695520874,13093.244776350002,69.04122309000377,53568.03190968
2023-09-24,02:01:16.000,267,10997382,13525,0,1695520875,13093.244776350002,69.02712482999777,53568.08081952
2023-09-24,02:01:17.000,267,10997348,13485,0,1695520876,13093.271721589997,69.0694196100012,53568.12972936
2023-09-24,02:01:18.000,267,10997332,13565,0,1695520877,13093.271721589997,69.06237048000185,53568.04588392001
2023-09-24,02:01:19.000,267,10997330,13685,0,1695520878,13093.231303729997,69.07646874000056,53568.024922560006
2023-09-24,02:01:20.000,267,10997383,13325,0,1695520879,13093.197622179992,69.09761612999864,53568.05985816
2023-09-24,02:01:21.000,267,10997347,13405,0,1695520880,13093.271721589997,69.0694196100012,53568.10178088
2023-09-24,02:01:22.000,267,10997363,13605,0,1695520881,13093.264985280002,69.07646874000056,53568.06684528001
2023-09-24,02:01:23.000,267,10997388,13605,0,1695520882,13093.244776350002,69.08351786999992,53568.01793544001
2023-09-24,02:01:24.000,267,10997391,13525,0,1695520883,13093.204358490002,69.09761612999864,53568.06684528001
2023-09-24,02:01:25.000,267,10997364,13445,0,1695520884,13093.177413249992,69.05532135000249,53567.955051360004
2023-09-24,02:01:26.000,267,10997391,13405,0,1695520885,13093.177413249992,69.09761612999864,53567.96203848
2023-09-24,02:01:27.000,267,10997340,14045,0,1695520886,13093.197622179992,69.09056699999928,53567.99697408001
2023-09-24,02:01:28.000,267,10997348,13525,0,1695520887,13093.271721589997,69.06237048000185,53568.0388968
2023-09-24,02:01:29.000,267,10997397,13525,0,1695520888,13093.238040039992,69.05532135000249,53567.96902560001
2023-09-24,02:01:30.000,267,10997350,13365,0,1695520889,13093.184149560002,69.09056699999928,53567.955051360004
2023-09-24,02:01:31.000,267,10997362,13405,0,1695520890,13093.244776350002,69.05532135000249,53568.003961200004
2023-09-24,02:01:32.000,267,10997367,13565,0,1695520891,13093.197622179992,69.03417396000441,53567.96902560001
2023-09-24,02:01:33.000,267,10997341,13405,0,1695520892,13093.163940630002,69.05532135000249,53567.96203848
2023-09-24,02:01:34.000,267,10997375,13485,0,1695520893,13093.170676939997,69.08351786999992,53567.92710288001
2023-09-24,02:01:35.000,267,10997349,13565,0,1695520894,13093.190885869997,69.07646874000056,53567.92011576
2023-09-24,02:01:36.000,267,10997357,13405,0,1695520895,13093.224567420002,69.07646874000056,53567.92011576
2023-09-24,02:01:37.000,267,10997397,13485,0,1695520896,13093.278457899993,69.08351786999992,53567.955051360004
2023-09-24,02:01:38.000,267,10997378,13445,0,1695520897,13093.264985280002,69.08351786999992,53567.96902560001
2023-09-24,02:01:39.000,267,10997357,13765,0,1695520898,13093.204358490002,69.09056699999928,53567.88518016
2023-09-24,02:01:40.000,267,10997424,13445,0,1695520899,13093.244776350002,69.09056699999928,53567.906141520005
2023-09-24,02:01:41.000,267,10997359,13525,0,1695520900,13093.238040039992,69.12581265000335,53567.92011576
2023-09-24,02:01:42.000,267,10997375,13525,0,1695520901,13093.258248969993,69.11171439000464,53567.857231680005
2023-09-24,02:01:43.000,267,10997370,13605,0,1695520902,13093.224567420002,69.12581265000335,53567.85024456001
2023-09-24,02:01:44.000,267,10997389,13605,0,1695520903,13093.251512659997,69.14696004000143,53567.84325744
2023-09-24,02:01:45.000,267,10997396,13485,0,1695520904,13093.251512659997,69.13286178000271,53567.89216728
2023-09-24,02:01:46.000,267,10997359,13445,0,1695520905,13093.285194210002,69.13286178000271,53567.88518016
2023-09-24,02:01:47.000,267,10997410,13605,0,1695520906,13093.278457899993,69.13991091000207,53567.906141520005
2023-09-24,02:01:48.000,267,10997359,13325,0,1695520907,13093.238040039992,69.16810742999951,53567.80133472001
2023-09-24,02:01:49.000,267,10997392,13565,0,1695520908,13093.204358490002,69.15400917000079,53567.78037336001
2023-09-24,02:01:50.000,267,10997348,13205,0,1695520909,13093.217831109992,69.18220568999823,53567.75941200001
2023-09-24,02:01:51.000,267,10997344,13285,0,1695520910,13093.318875759993,69.18925482000486,53567.89216728
2023-09-24,02:01:52.000,267,10997395,13565,0,1695520911,13093.325612070003,69.17515655999887,53567.89216728
2023-09-24,02:01:53.000,267,10997382,13285,0,1695520912,13093.372766239998,69.16105830000015,53567.88518016
2023-09-24,02:01:54.000,267,10997356,13565,0,1695520913,13093.379502549993,69.19630395000422,53567.91312864
2023-09-24,02:01:55.000,267,10997371,13285,0,1695520914,13093.379502549993,69.22450047000166,53567.787360480004
2023-09-24,02:01:56.000,267,10997361,13805,0,1695520915,13093.339084689993,69.18220568999823,53567.787360480004
2023-09-24,02:01:57.000,267,10997371,13725,0,1695520916,13093.352557309998,69.20335308000358,53567.78037336001
2023-09-24,02:01:58.000,267,10997359,13765,0,1695520917,13093.386238859988,69.22450047000166,53567.76639912
2023-09-24,02:01:59.000,267,10997402,13405,0,1695520918,13093.419920409993,69.24564785999974,53567.787360480004
2023-09-24,02:02:00.000,267,10997375,13685,0,1695520919,13093.372766239998,69.22450047000166,53567.78037336001
2023-09-24,02:02:01.000,267,10997368,13805,0,1695520920,13093.359293619993,69.2174513400023,53567.74543776
2023-09-24,02:02:02.000,267,10997362,13565,0,1695520921,13093.446865649988,69.2174513400023,53567.82229608
2023-09-24,02:02:03.000,267,10997364,13605,0,1695520922,13093.419920409993,69.20335308000358,53567.78037336001
2023-09-24,02:02:04.000,267,10997339,13685,0,1695520923,13093.345821000003,69.23154960000102,53567.77338624
2023-09-24,02:02:05.000,267,10997360,13525,0,1695520924,13093.392975169998,69.22450047000166,53567.74543776
2023-09-24,02:02:06.000,267,10997404,13605,0,1695520925,13093.413184099998,69.22450047000166,53567.74543776
2023-09-24,02:02:07.000,267,10997369,13205,0,1695520926,13093.419920409993,69.21040221000294,53567.738450640005
2023-09-24,02:02:08.000,267,10997358,13365,0,1695520927,13093.386238859988,69.2174513400023,53567.7244764
2023-09-24,02:02:09.000,267,10997346,13605,0,1695520928,13093.399711479993,69.16105830000015,53567.66159232001
2023-09-24,02:02:10.000,267,10997387,13565,0,1695520929,13093.446865649988,69.18925482000486,53567.77338624
2023-09-24,02:02:11.000,267,10997418,13405,0,1695520930,13093.467074579989,69.16810742999951,53567.689540800005
2023-09-24,02:02:12.000,267,10997364,13765,0,1695520931,13093.446865649988,69.17515655999887,53567.69652792
2023-09-24,02:02:13.000,267,10997349,13525,0,1695520932,13093.460338269993,69.15400917000079,53567.640630960006
2023-09-24,02:02:14.000,267,10997382,13365,0,1695520933,13093.426656719988,69.18220568999823,53567.668579440004
2023-09-24,02:02:15.000,267,10997364,13485,0,1695520934,13093.433393029998,69.18925482000486,53567.619669600004
2023-09-24,02:02:16.000,267,10997384,13565,0,1695520935,13093.507492439989,69.20335308000358,53567.640630960006
2023-09-24,02:02:17.000,267,10997387,13605,0,1695520936,13093.507492439989,69.16105830000015,53567.61268248001
2023-09-24,02:02:18.000,267,10997356,13245,0,1695520937,13093.514228749998,69.14696004000143,53567.7244764
2023-09-24,02:02:19.000,267,10997422,13645,0,1695520938,13093.480547199993,69.13286178000271,53567.6546052
2023-09-24,02:02:20.000,267,10997377,13925,0,1695520939,13093.487283509989,69.12581265000335,53567.6546052
2023-09-24,02:02:21.000,267,10997388,13645,0,1695520940,13093.487283509989,69.14696004000143,53567.64761808
2023-09-24,02:02:22.000,267,10997385,13565,0,1695520941,13093.467074579989,69.09761612999864,53567.64761808
2023-09-24,02:02:23.000,267,10997354,13605,0,1695520942,13093.473810889998,69.118763520004,53567.59172112001
2023-09-24,02:02:24.000,267,10997368,13765,0,1695520943,13093.487283509989,69.12581265000335,53567.59172112001
2023-09-24,02:02:25.000,267,10997339,13765,0,1695520944,13093.500756129994,69.09761612999864,53567.521849920005
2023-09-24,02:02:26.000,267,10997374,13645,0,1695520945,13093.547910299989,69.104665259998,53567.584734
2023-09-24,02:02:27.000,267,10997415,13605,0,1695520946,13093.514228749998,69.08351786999992,53567.57774688
2023-09-24,02:02:28.000,267,10997384,13605,0,1695520947,13093.527701369989,69.07646874000056,53567.584734
2023-09-24,02:02:29.000,267,10997368,13565,0,1695520948,13093.480547199993,69.09056699999928,53567.49390144001
2023-09-24,02:02:30.000,267,10997367,13525,0,1695520949,13093.473810889998,69.08351786999992,53567.51486280001
2023-09-24,02:02:31.000,267,10997350,13605,0,1695520950,13093.507492439989,69.04122309000377,53567.56377264001
2023-09-24,02:02:32.000,267,10997367,13285,0,1695520951,13093.541173989994,69.04122309000377,53567.48691432
2023-09-24,02:02:33.000,267,10997354,13605,0,1695520952,13093.547910299989,68.99187918000098,53567.55678552
2023-09-24,02:02:34.000,267,10997378,13405,0,1695520953,13093.520965059994,68.98483005000162,53567.52883704
2023-09-24,02:02:35.000,267,10997340,13645,0,1695520954,13093.494019819998,68.96368266000354,53567.451978720004
2023-09-24,02:02:36.000,267,10997409,13365,0,1695520955,13093.520965059994,68.95663353000418,53567.500888560004
2023-09-24,02:02:37.000,267,10997365,13605,0,1695520956,13093.568119229989,68.92138788000011,53567.45896584
2023-09-24,02:02:38.000,267,10997386,13285,0,1695520957,13093.547910299989,68.91433875000075,53567.45896584
2023-09-24,02:02:39.000,267,10997369,13685,0,1695520958,13093.541173989994,68.87909310000396,53567.36813328
2023-09-24,02:02:40.000,267,10997387,13605,0,1695520959,13093.514228749998,68.90024049000203,53567.38909464
2023-09-24,02:02:41.000,267,10997374,13405,0,1695520960,13093.595064469999,68.83679832000053,53567.46595296001
2023-09-24,02:02:42.000,267,10997307,13525,0,1695520961,13093.588328159989,68.84384744999988,53567.43800448
2023-09-24,02:02:43.000,267,10997361,13405,0,1695520962,13093.601800779994,68.84384744999988,53567.4799272
2023-09-24,02:02:44.000,267,10997386,13445,0,1695520963,13093.541173989994,68.80860180000309,53567.410056
2023-09-24,02:02:45.000,267,10997360,13485,0,1695520964,13093.554646609999,68.81565093000245,53567.34717192001
2023-09-24,02:02:46.000,267,10997357,13285,0,1695520965,13093.534437679999,68.80155267000373,53567.32621056001
2023-09-24,02:02:47.000,267,10997335,13725,0,1695520966,13093.561382919994,68.76630701999966,53567.36114616
2023-09-24,02:02:48.000,267,10997362,13565,0,1695520967,13093.574855539999,68.7592578900003,53567.333197680004
2023-09-24,02:02:49.000,267,10997375,13565,0,1695520968,13093.601800779994,68.7240122400035,53567.410056
2023-09-24,02:02:50.000,267,10997369,13605,0,1695520969,13093.568119229989,68.70991398000479,53567.354159040005
2023-09-24,02:02:51.000,267,10997437,13645,0,1695520970,13093.595064469999,68.70991398000479,53567.36813328
2023-09-24,02:02:52.000,267,10997397,13525,0,1695520971,13093.635482329999,68.69581571999879,53567.32621056001
2023-09-24,02:02:53.000,267,10997376,13565,0,1695520972,13093.622009709994,68.66761920000135,53567.333197680004
2023-09-24,02:02:54.000,267,10997386,13405,0,1695520973,13093.615273399999,68.65352094000264,53567.26332648
2023-09-24,02:02:55.000,267,10997325,13365,0,1695520974,13093.588328159989,68.63942268000392,53567.22839088001
2023-09-24,02:02:56.000,267,10997360,13605,0,1695520975,13093.642218639994,68.63237355000456,53567.32621056001
2023-09-24,02:02:57.000,267,10997344,13605,0,1695520976,13093.66916387999,68.60417702999985,53567.36114616
2023-09-24,02:02:58.000,267,10997366,13325,0,1695520977,13093.642218639994,68.59007877000113,53567.354159040005
2023-09-24,02:02:59.000,267,10997394,13245,0,1695520978,13093.554646609999,68.57598051000241,53567.24935224
2023-09-24,02:03:00.000,267,10997373,13765,0,1695520979,13093.568119229989,68.59007877000113,53567.31223632
2023-09-24,02:03:01.000,267,10997393,13325,0,1695520980,13093.581591849994,68.5477839899977,53567.27730072001
2023-09-24,02:03:02.000,267,10997400,13365,0,1695520981,13093.568119229989,68.54073485999834,53567.24236512
2023-09-24,02:03:03.000,267,10997353,13805,0,1695520982,13093.541173989994,68.49139095000282,53567.29826208001
2023-09-24,02:03:04.000,267,10997392,13605,0,1695520983,13093.473810889998,68.49844008000218,53567.27730072001
2023-09-24,02:03:05.000,267,10997349,13445,0,1695520984,13093.453601959998,68.45614529999875,53567.284287840004
2023-09-24,02:03:06.000,267,10997359,13605,0,1695520985,13093.494019819998,68.4490961699994,53567.36813328
2023-09-24,02:03:07.000,267,10997358,13045,0,1695520986,13093.460338269993,68.43499791000067,53567.29127496
2023-09-24,02:03:08.000,267,10997349,13485,0,1695520987,13093.446865649988,68.42794878000132,53567.235378000005
2023-09-24,02:03:09.000,267,10997366,13285,0,1695520988,13093.386238859988,68.39975226000388,53567.235378000005
2023-09-24,02:03:10.000,267,10997343,13125,0,1695520989,13093.406447789988,68.39975226000388,53567.17249392
2023-09-24,02:03:11.000,267,10997339,13405,0,1695520990,13093.453601959998,68.33631009000237,53567.25633936001
2023-09-24,02:03:12.000,267,10997382,13685,0,1695520991,13093.372766239998,68.34335922000173,53567.21441664
2023-09-24,02:03:13.000,267,10997378,13605,0,1695520992,13093.440129339993,68.32926096000301,53567.24236512
2023-09-24,02:03:14.000,267,10997375,13605,0,1695520993,13093.413184099998,68.3151627000043,53567.24236512
2023-09-24,02:03:15.000,267,10997364,13605,0,1695520994,13093.392975169998,68.3151627000043,53567.20742952001
2023-09-24,02:03:16.000,267,10997333,13285,0,1695520995,13093.399711479993,68.30811356999766,53567.15153256
2023-09-24,02:03:17.000,267,10997386,13285,0,1695520996,13093.406447789988,68.25876966000214,53567.2004424
2023-09-24,02:03:18.000,267,10997341,13245,0,1695520997,13093.379502549993,68.20237662,53567.19345528
2023-09-24,02:03:19.000,267,10997358,13565,0,1695520998,13093.332348379998,68.24467140000343,53567.07467424
2023-09-24,02:03:20.000,267,10997359,13405,0,1695520999,13093.285194210002,68.23057314000471,53567.081661359996
2023-09-24,02:03:21.000,267,10997360,13365,0,1695521000,13093.345821000003,68.16008184000384,53567.17249392
2023-09-24,02:03:22.000,267,10997378,13165,0,1695521001,13093.339084689993,68.17418010000256,53567.15153256
2023-09-24,02:03:23.000,267,10997361,13485,0,1695521002,13093.318875759993,68.1671309700032,53567.116596960004
2023-09-24,02:03:24.000,267,10997335,13605,0,1695521003,13093.298666829993,68.15303271000448,53567.05371288
2023-09-24,02:03:25.000,267,10997393,13445,0,1695521004,13093.251512659997,68.19532749000064,53567.03973864001
2023-09-24,02:03:26.000,267,10997373,13645,0,1695521005,13093.231303729997,68.19532749000064,53567.07467424
2023-09-24,02:03:27.000,267,10997379,13325,0,1695521006,13093.264985280002,68.1671309700032,53567.10262272
2023-09-24,02:03:28.000,267,10997381,13325,0,1695521007,13093.271721589997,68.18122923000192,53567.116596960004
2023-09-24,02:03:29.000,267,10997396,13325,0,1695521008,13093.271721589997,68.16008184000384,53567.08864848001
2023-09-24,02:03:30.000,267,10997377,13565,0,1695521009,13093.251512659997,68.15303271000448,53567.08864848001
2023-09-24,02:03:31.000,267,10997369,13605,0,1695521010,13093.251512659997,68.18122923000192,53567.0956356
2023-09-24,02:03:32.000,267,10997337,13325,0,1695521011,13093.231303729997,68.18122923000192,53567.067687120005
2023-09-24,02:03:33.000,267,10997412,13445,0,1695521012,13093.231303729997,68.1671309700032,53567.067687120005
2023-09-24,02:03:34.000,267,10997376,13765,0,1695521013,13093.163940630002,68.19532749000064,53567.01179016001
2023-09-24,02:03:35.000,267,10997379,13525,0,1695521014,13093.170676939997,68.17418010000256,53567.00480304
2023-09-24,02:03:36.000,267,10997383,13565,0,1695521015,13093.184149560002,68.15303271000448,53567.04672576
2023-09-24,02:03:37.000,267,10997354,13245,0,1695521016,13093.150468009997,68.16008184000384,53567.05371288
2023-09-24,02:03:38.000,267,10997356,13205,0,1695521017,13093.197622179992,68.1671309700032,53566.99082880001
2023-09-24,02:03:39.000,267,10997345,13125,0,1695521018,13093.116786459992,68.1671309700032,53566.94191896001
2023-09-24,02:03:40.000,267,10997349,13485,0,1695521019,13093.083104910002,68.17418010000256,53566.96288032001
2023-09-24,02:03:41.000,267,10997349,13525,0,1695521020,13093.076368599992,68.18827836000128,53566.90698336
2023-09-24,02:03:42.000,267,10997368,13405,0,1695521021,13093.069632289997,68.16008184000384,53566.87903488
2023-09-24,02:03:43.000,267,10997359,13325,0,1695521022,13093.015741809992,68.18827836000128,53566.87204776001
2023-09-24,02:03:44.000,267,10997386,13325,0,1695521023,13092.982060260001,68.1671309700032,53566.83012504
2023-09-24,02:03:45.000,267,10997365,13245,0,1695521024,13092.982060260001,68.19532749000064,53566.84409928001
2023-09-24,02:03:46.000,267,10997388,13445,0,1695521025,13093.029214429997,68.1671309700032,53566.85807352
2023-09-24,02:03:47.000,267,10997352,13565,0,1695521026,13093.015741809992,68.16008184000384,53566.85807352
2023-09-24,02:03:48.000,267,10997417,13565,0,1695521027,13092.988796569996,68.13188531999913,53566.80916368
2023-09-24,02:03:49.000,267,10997353,13725,0,1695521028,13092.907960849996,68.1671309700032,53566.72531824001
2023-09-24,02:03:50.000,267,10997380,13685,0,1695521029,13092.928169779996,68.14598357999785,53566.71833112
2023-09-24,02:03:51.000,267,10997357,13365,0,1695521030,13092.854070369991,68.15303271000448,53566.70435688001
2023-09-24,02:03:52.000,267,10997392,13605,0,1695521031,13092.941642400001,68.14598357999785,53566.76724096
2023-09-24,02:03:53.000,267,10997383,13325,0,1695521032,13092.914697159991,68.11073793000105,53566.79518944001
2023-09-24,02:03:54.000,267,10997359,13605,0,1695521033,13092.941642400001,68.12483618999977,53566.76025384
2023-09-24,02:03:55.000,267,10997336,13365,0,1695521034,13092.82038882,68.11778706000041,53566.75326672001
2023-09-24,02:03:56.000,267,10997367,13565,0,1695521035,13092.827125129996,68.09663967000233,53566.711344
2023-09-24,02:03:57.000,267,10997351,13525,0,1695521036,13092.827125129996,68.06139401999826,53566.67640840001
2023-09-24,02:03:58.000,267,10997352,13645,0,1695521037,13092.854070369991,68.07549228000426,53566.64845992
2023-09-24,02:03:59.000,267,10997411,13125,0,1695521038,13092.766498339995,68.04729575999954,53566.59256296
2023-09-24,02:04:00.000,267,10997378,13445,0,1695521039,13092.77323464999,68.02614837000147,53566.60653720001
2023-09-24,02:04:01.000,267,10997366,13325,0,1695521040,13092.786707269996,67.96975532999932,53566.65544704001
2023-09-24,02:04:02.000,267,10997374,13245,0,1695521041,13092.80017989,67.96975532999932,53566.58557584001
2023-09-24,02:04:03.000,267,10997376,13685,0,1695521042,13092.81365250999,67.94860794000124,53566.69736976
2023-09-24,02:04:04.000,267,10997353,13525,0,1695521043,13092.80017989,67.92746055000316,53566.62749856001
2023-09-24,02:04:05.000,267,10997350,13365,0,1695521044,13092.73281678999,67.94155881000188,53566.54365312
2023-09-24,02:04:06.000,267,10997357,13165,0,1695521045,13092.766498339995,67.89221489999909,53566.515704640005
2023-09-24,02:04:07.000,267,10997361,13565,0,1695521046,13092.77323464999,67.86401838000165,53566.59955008
2023-09-24,02:04:08.000,267,10997377,13525,0,1695521047,13092.80017989,67.83582186000422,53566.578588719996
2023-09-24,02:04:09.000,267,10997385,13645,0,1695521048,13092.75302571999,67.84287099000358,53566.578588719996
2023-09-24,02:04:10.000,267,10997383,13445,0,1695521049,13092.77323464999,67.81467446999886,53566.55064024
2023-09-24,02:04:11.000,267,10997371,13725,0,1695521050,13092.77997096,67.77942882000207,53566.578588719996
2023-09-24,02:04:12.000,267,10997328,13565,0,1695521051,13092.766498339995,67.77237969000271,53566.49474328
2023-09-24,02:04:13.000,267,10997337,13285,0,1695521052,13092.7395531,67.75828143000399,53566.52967888
2023-09-24,02:04:14.000,267,10997335,13405,0,1695521053,13092.69239892999,67.75828143000399,53566.38294936
2023-09-24,02:04:15.000,267,10997355,13405,0,1695521054,13092.65198106999,67.77237969000271,53566.45980768001
2023-09-24,02:04:16.000,267,10997358,13245,0,1695521055,13092.645244759995,67.73713403999864,53566.45980768001
2023-09-24,02:04:17.000,267,10997383,13525,0,1695521056,13092.685662619995,67.73713403999864,53566.55762736001
2023-09-24,02:04:18.000,267,10997352,13445,0,1695521057,13092.665453689995,67.744183169998,53566.53666600001
2023-09-24,02:04:19.000,267,10997370,13525,0,1695521058,13092.625035829995,67.76533056000335,53566.53666600001
2023-09-24,02:04:20.000,267,10997382,13485,0,1695521059,13092.59135427999,67.77237969000271,53566.43884632001
2023-09-24,02:04:21.000,267,10997375,13845,0,1695521060,13092.51725487,67.77237969000271,53566.48775616001
2023-09-24,02:04:22.000,267,10997377,13685,0,1695521061,13092.57788166,67.77942882000207,53566.4318592
2023-09-24,02:04:23.000,267,10997380,13245,0,1695521062,13092.544200109995,67.75123230000463,53566.445833440004
2023-09-24,02:04:24.000,267,10997360,13725,0,1695521063,13092.49704594,67.77237969000271,53566.348013760005
2023-09-24,02:04:25.000,267,10997359,13685,0,1695521064,13092.456628079999,67.80057621000014,53566.32006528001
2023-09-24,02:04:26.000,267,10997371,13565,0,1695521065,13092.47683701,67.81467446999886,53566.28512968
2023-09-24,02:04:27.000,267,10997340,13565,0,1695521066,13092.42968283999,67.8076253399995,53566.30609104
2023-09-24,02:04:28.000,267,10997388,13365,0,1695521067,13092.416210219999,67.82172359999822,53566.21525848
2023-09-24,02:04:29.000,267,10997384,13405,0,1695521068,13092.335374499999,67.82877273000486,53566.17333576001
2023-09-24,02:04:30.000,267,10997390,13365,0,1695521069,13092.294956639998,67.88516576999973,53566.180322880005
2023-09-24,02:04:31.000,267,10997373,13485,0,1695521070,13092.288220329989,67.90631315999781,53566.15936152
2023-09-24,02:04:32.000,267,10997356,13605,0,1695521071,13092.288220329989,67.92746055000316,53566.131413040006
2023-09-24,02:04:33.000,267,10997336,13605,0,1695521072,13092.274747709998,67.92746055000316,53566.180322880005
2023-09-24,02:04:34.000,267,10997375,13405,0,1695521073,13092.241066159993,67.93450968000252,53566.08250320001
2023-09-24,02:04:35.000,267,10997338,13565,0,1695521074,13092.160230439993,67.94860794000124,53566.075516079996
2023-09-24,02:04:36.000,267,10997406,13645,0,1695521075,13092.187175679988,67.96270619999996,53566.08250320001
2023-09-24,02:04:37.000,267,10997404,13645,0,1695521076,13092.079394719993,67.96270619999996,53566.01961912
2023-09-24,02:04:38.000,267,10997397,13165,0,1695521077,13092.079394719993,67.98385358999803,53566.09647744
2023-09-24,02:04:39.000,267,10997397,13445,0,1695521078,13091.978350069992,67.97680445999868,53565.9776964
2023-09-24,02:04:40.000,267,10997407,13925,0,1695521079,13091.964877450002,68.01205011000275,53566.00564488001
2023-09-24,02:04:41.000,267,10997399,13725,0,1695521080,13091.951404829997,68.0190992400021,53566.08949032
2023-09-24,02:04:42.000,267,10997383,13765,0,1695521081,13091.931195899997,68.03319750000082,53566.10346456001
2023-09-24,02:04:43.000,267,10997338,13965,0,1695521082,13091.884041730002,68.00500098000339,53565.9776964
2023-09-24,02:04:44.000,267,10997364,13645,0,1695521083,13091.803206010001,68.02614837000147,53565.86590248001
2023-09-24,02:04:45.000,267,10997343,13765,0,1695521084,13091.742579220001,68.04024663000018,53565.88686384001
2023-09-24,02:04:46.000,267,10997380,13245,0,1695521085,13091.722370290001,68.03319750000082,53565.87987672
2023-09-24,02:04:47.000,267,10997380,13445,0,1695521086,13091.70216136,68.0190992400021,53565.90083808
2023-09-24,02:04:48.000,267,10997392,13485,0,1695521087,13091.628061949996,68.00500098000339,53565.86590248001
2023-09-24,02:04:49.000,267,10997414,13525,0,1695521088,13091.628061949996,68.0190992400021,53565.81000552
2023-09-24,02:04:50.000,267,10997383,13605,0,1695521089,13091.628061949996,68.00500098000339,53565.83096688
2023-09-24,02:04:51.000,267,10997363,13725,0,1695521090,13091.567435159996,68.00500098000339,53565.775069920004
2023-09-24,02:04:52.000,267,10997387,13405,0,1695521091,13091.506808369995,68.04024663000018,53565.7331472
2023-09-24,02:04:53.000,267,10997334,13285,0,1695521092,13091.486599439995,68.0543448899989,53565.69821160001
2023-09-24,02:04:54.000,267,10997421,13525,0,1695521093,13091.37881848,68.09663967000233,53565.5934048
2023-09-24,02:04:55.000,267,10997347,13565,0,1695521094,13091.405763719995,68.08254141000361,53565.65628888
2023-09-24,02:04:56.000,267,10997357,13565,0,1695521095,13091.39902741,68.14598357999785,53565.677250240005
2023-09-24,02:04:57.000,267,10997394,13525,0,1695521096,13091.304719069994,68.14598357999785,53565.62135328001
2023-09-24,02:04:58.000,267,10997344,13445,0,1695521097,13091.27777383,68.16008184000384,53565.55148208001
2023-09-24,02:04:59.000,267,10997410,13245,0,1695521098,13091.264301209994,68.13188531999913,53565.5934048
2023-09-24,02:05:00.000,267,10997359,13285,0,1695521099,13091.21041072999,68.19532749000064,53565.53052072001
2023-09-24,02:05:01.000,267,10997396,13325,0,1695521100,13091.196938109999,68.18827836000128,53565.57943056001
2023-09-24,02:05:02.000,267,10997362,13245,0,1695521101,13091.149783939989,68.22352400999807,53565.460649520006
2023-09-24,02:05:03.000,267,10997359,13365,0,1695521102,13091.116102389999,68.20237662,53565.509559360005
2023-09-24,02:05:04.000,267,10997386,13725,0,1695521103,13091.068948219989,68.20942574999935,53565.488598
2023-09-24,02:05:05.000,267,10997390,13485,0,1695521104,13091.055475599998,68.23057314000471,53565.46763664
2023-09-24,02:05:06.000,267,10997390,13245,0,1695521105,13091.048739289989,68.27991705000022,53565.42571392
2023-09-24,02:05:07.000,267,10997416,13765,0,1695521106,13091.068948219989,68.27991705000022,53565.49558512
2023-09-24,02:05:08.000,267,10997334,13485,0,1695521107,13091.035266669998,68.27286792000086,53565.44667528
2023-09-24,02:05:09.000,267,10997397,13725,0,1695521108,13090.988112499988,68.27286792000086,53565.46763664
2023-09-24,02:05:10.000,267,10997392,13405,0,1695521109,13090.961167259993,68.29401530999894,53565.39776544
2023-09-24,02:05:11.000,267,10997384,13605,0,1695521110,13090.947694639988,68.30811356999766,53565.4187268
2023-09-24,02:05:12.000,267,10997379,13285,0,1695521111,13090.994848809998,68.3010644399983,53565.47462376
2023-09-24,02:05:13.000,267,10997413,13605,0,1695521112,13090.988112499988,68.30811356999766,53565.44667528
2023-09-24,02:05:14.000,267,10997391,13365,0,1695521113,13090.961167259993,68.33631009000237,53565.4187268
2023-09-24,02:05:15.000,267,10997338,13565,0,1695521114,13090.914013089998,68.35040835000109,53565.32090712
2023-09-24,02:05:16.000,267,10997389,13445,0,1695521115,13090.927485709988,68.37155573999917,53565.32090712
2023-09-24,02:05:17.000,267,10997349,13325,0,1695521116,13090.927485709988,68.38565399999788,53565.35584272
2023-09-24,02:05:18.000,267,10997393,13445,0,1695521117,13090.900540469993,68.39975226000388,53565.271997280004
2023-09-24,02:05:19.000,267,10997365,13645,0,1695521118,13090.819704749993,68.39975226000388,53565.25802304
2023-09-24,02:05:20.000,267,10997414,13405,0,1695521119,13090.806232130002,68.37860486999853,53565.271997280004
2023-09-24,02:05:21.000,267,10997370,13565,0,1695521120,13090.819704749993,68.39975226000388,53565.25802304
2023-09-24,02:05:22.000,267,10997405,13565,0,1695521121,13090.799495819992,68.45614529999875,53565.32090712
2023-09-24,02:05:23.000,267,10997395,13765,0,1695521122,13090.732132719997,68.44204704000003,53565.271997280004
2023-09-24,02:05:24.000,267,10997388,13685,0,1695521123,13090.779286889992,68.47024356000475,53565.21610032001
2023-09-24,02:05:25.000,267,10997351,13245,0,1695521124,13090.765814270002,68.4490961699994,53565.292958640006
2023-09-24,02:05:26.000,267,10997330,13565,0,1695521125,13090.738869029992,68.4490961699994,53565.19513896001
2023-09-24,02:05:27.000,267,10997377,13765,0,1695521126,13090.772550579997,68.4138505200026,53565.25802304
2023-09-24,02:05:28.000,267,10997338,13605,0,1695521127,13090.786023200002,68.46319442999811,53565.237061679996
2023-09-24,02:05:29.000,267,10997424,13565,0,1695521128,13090.792759509997,68.42794878000132,53565.23007456
2023-09-24,02:05:30.000,267,10997340,13685,0,1695521129,13090.765814270002,68.43499791000067,53565.25802304
2023-09-24,02:05:31.000,267,10997354,13445,0,1695521130,13090.806232130002,68.42794878000132,53565.30693288
2023-09-24,02:05:32.000,267,10997338,13565,0,1695521131,13090.799495819992,68.4772926900041,53565.237061679996
2023-09-24,02:05:33.000,267,10997376,13445,0,1695521132,13090.819704749993,68.45614529999875,53565.30693288
2023-09-24,02:05:34.000,267,10997376,13765,0,1695521133,13090.812968439997,68.51958747000026,53565.19513896001
2023-09-24,02:05:35.000,267,10997348,13325,0,1695521134,13090.839913679993,68.49844008000218,53565.35584272
2023-09-24,02:05:36.000,267,10997406,13685,0,1695521135,13090.860122609993,68.49139095000282,53565.32789424
2023-09-24,02:05:37.000,267,10997340,13365,0,1695521136,13090.839913679993,68.49844008000218,53565.25103592
2023-09-24,02:05:38.000,267,10997394,13565,0,1695521137,13090.853386299998,68.52663659999962,53565.223087440005
2023-09-24,02:05:39.000,267,10997391,13445,0,1695521138,13090.907276780003,68.51958747000026,53565.31392000001
2023-09-24,02:05:40.000,267,10997344,13285,0,1695521139,13090.887067850002,68.53368572999898,53565.271997280004
2023-09-24,02:05:41.000,267,10997346,13645,0,1695521140,13090.920749399993,68.49139095000282,53565.29994576
2023-09-24,02:05:42.000,267,10997406,13605,0,1695521141,13090.893804159998,68.54073485999834,53565.32789424
2023-09-24,02:05:43.000,267,10997357,13645,0,1695521142,13090.927485709988,68.52663659999962,53565.30693288
2023-09-24,02:05:44.000,267,10997381,13405,0,1695521143,13090.914013089998,68.54073485999834,53565.32090712
2023-09-24,02:05:45.000,267,10997350,13365,0,1695521144,13090.981376189993,68.55483312000433,53565.32090712
2023-09-24,02:05:46.000,267,10997385,13285,0,1695521145,13091.015057739998,68.56188225000369,53565.35584272
2023-09-24,02:05:47.000,267,10997351,13525,0,1695521146,13091.028530359989,68.53368572999898,53565.36282984001
2023-09-24,02:05:48.000,267,10997340,13525,0,1695521147,13091.028530359989,68.55483312000433,53565.38379120001
2023-09-24,02:05:49.000,267,10997377,13725,0,1695521148,13091.028530359989,68.56188225000369,53565.31392000001
2023-09-24,02:05:50.000,267,10997326,13485,0,1695521149,13091.028530359989,68.56893138000305,53565.30693288
2023-09-24,02:05:51.000,267,10997308,13485,0,1695521150,13091.095893459998,68.58302964000177,53565.35584272
2023-09-24,02:05:52.000,267,10997384,13565,0,1695521151,13091.109366079989,68.55483312000433,53565.41173968001
2023-09-24,02:05:53.000,267,10997377,13325,0,1695521152,13091.163256559994,68.54073485999834,53565.439688160004
2023-09-24,02:05:54.000,267,10997384,13325,0,1695521153,13091.183465489994,68.54073485999834,53565.42571392
2023-09-24,02:05:55.000,267,10997377,13245,0,1695521154,13091.176729179999,68.55483312000433,53565.36981696
2023-09-24,02:05:56.000,267,10997393,13765,0,1695521155,13091.223883349994,68.55483312000433,53565.42571392
2023-09-24,02:05:57.000,267,10997339,13525,0,1695521156,13091.21041072999,68.55483312000433,53565.341868480005
2023-09-24,02:05:58.000,267,10997340,13405,0,1695521157,13091.27103751999,68.56893138000305,53565.36981696
2023-09-24,02:05:59.000,267,10997381,13645,0,1695521158,13091.217147039999,68.59712790000049,53565.292958640006
2023-09-24,02:06:00.000,267,10997365,13485,0,1695521159,13091.217147039999,68.60417702999985,53565.3488556
2023-09-24,02:06:01.000,267,10997374,13165,0,1695521160,13091.31819169,68.6112261599992,53565.4187268
2023-09-24,02:06:02.000,267,10997383,13525,0,1695521161,13091.304719069994,68.6112261599992,53565.45366240001
2023-09-24,02:06:03.000,267,10997402,13605,0,1695521162,13091.304719069994,68.6112261599992,53565.47462376
2023-09-24,02:06:04.000,267,10997390,13485,0,1695521163,13091.217147039999,68.63942268000392,53565.404752559996
2023-09-24,02:06:05.000,267,10997376,13565,0,1695521164,13091.244092279994,68.61827528999856,53565.45366240001
2023-09-24,02:06:06.000,267,10997351,13245,0,1695521165,13091.27777383,68.6112261599992,53565.42571392
2023-09-24,02:06:07.000,267,10997385,13565,0,1695521166,13091.29798276,68.61827528999856,53565.45366240001
2023-09-24,02:06:08.000,267,10997369,13565,0,1695521167,13091.25082858999,68.68171746000007,53565.4187268
2023-09-24,02:06:09.000,267,10997378,13605,0,1695521168,13091.27777383,68.67466833000071,53565.390778320005
2023-09-24,02:06:10.000,267,10997369,13725,0,1695521169,13091.37208216999,68.66761920000135,53565.509559360005
2023-09-24,02:06:11.000,267,10997352,13445,0,1695521170,13091.41250002999,68.70286484999815,53565.46763664
2023-09-24,02:06:12.000,267,10997356,13445,0,1695521171,13091.385554789995,68.70286484999815,53565.460649520006
2023-09-24,02:06:13.000,267,10997355,13245,0,1695521172,13091.41250002999,68.66761920000135,53565.50257224001
2023-09-24,02:06:14.000,267,10997386,13445,0,1695521173,13091.33166430999,68.71696311000414,53565.42571392
2023-09-24,02:06:15.000,267,10997355,13125,0,1695521174,13091.324927999995,68.70991398000479,53565.39776544
2023-09-24,02:06:16.000,267,10997336,13405,0,1695521175,13091.365345859995,68.69581571999879,53565.50257224001
2023-09-24,02:06:17.000,267,10997339,13685,0,1695521176,13091.43944527,68.70286484999815,53565.53052072001
2023-09-24,02:06:18.000,267,10997358,13725,0,1695521177,13091.405763719995,68.69581571999879,53565.488598
2023-09-24,02:06:19.000,267,10997414,13805,0,1695521178,13091.39902741,68.73811050000222,53565.44667528
2023-09-24,02:06:20.000,267,10997379,13525,0,1695521179,13091.37881848,68.75220876000094,53565.390778320005
2023-09-24,02:06:21.000,267,10997381,13565,0,1695521180,13091.345136929995,68.7240122400035,53565.460649520006
2023-09-24,02:06:22.000,267,10997372,13605,0,1695521181,13091.39229109999,68.73106137000286,53565.46763664
2023-09-24,02:06:23.000,267,10997372,13445,0,1695521182,13091.365345859995,68.80155267000373,53565.439688160004
2023-09-24,02:06:24.000,267,10997385,13005,0,1695521183,13091.324927999995,68.8579457099986,53565.43270104001
2023-09-24,02:06:25.000,267,10997347,13605,0,1695521184,13091.27103751999,68.86499483999796,53565.36981696
2023-09-24,02:06:26.000,267,10997348,13445,0,1695521185,13091.37208216999,68.82974919000117,53565.44667528
2023-09-24,02:06:27.000,267,10997408,13525,0,1695521186,13091.345136929995,68.84384744999988,53565.48161088001
2023-09-24,02:06:28.000,267,10997380,13405,0,1695521187,13091.29798276,68.86499483999796,53565.46763664
2023-09-24,02:06:29.000,267,10997393,13525,0,1695521188,13091.29124644999,68.88614223000332,53565.4187268
2023-09-24,02:06:30.000,267,10997394,13605,0,1695521189,13091.25082858999,68.90024049000203,53565.38379120001
2023-09-24,02:06:31.000,267,10997378,13485,0,1695521190,13091.2575649,68.92843700999947,53565.439688160004
2023-09-24,02:06:32.000,267,10997349,13445,0,1695521191,13091.25082858999,68.93548613999883,53565.46763664
2023-09-24,02:06:33.000,267,10997364,13845,0,1695521192,13091.25082858999,68.93548613999883,53565.509559360005
2023-09-24,02:06:34.000,267,10997354,13405,0,1695521193,13091.25082858999,68.97778092000226,53565.460649520006
2023-09-24,02:06:35.000,267,10997377,13765,0,1695521194,13091.176729179999,68.97778092000226,53565.33488136001
2023-09-24,02:06:36.000,267,10997377,13285,0,1695521195,13091.196938109999,69.0059774399997,53565.341868480005
2023-09-24,02:06:37.000,267,10997356,13445,0,1695521196,13091.21041072999,68.99892831000034,53565.35584272
2023-09-24,02:06:38.000,267,10997344,13285,0,1695521197,13091.122838699994,69.06237048000185,53565.30693288
2023-09-24,02:06:39.000,267,10997381,13405,0,1695521198,13091.183465489994,69.02007569999842,53565.36282984001
2023-09-24,02:06:40.000,267,10997395,13365,0,1695521199,13091.156520249999,69.02712482999777,53565.41173968001
2023-09-24,02:06:41.000,267,10997405,13565,0,1695521200,13091.109366079989,69.06237048000185,53565.390778320005
2023-09-24,02:06:42.000,267,10997354,13525,0,1695521201,13091.169992869989,69.03417396000441,53565.390778320005
2023-09-24,02:06:43.000,267,10997364,13325,0,1695521202,13091.149783939989,69.04827222000313,53565.36981696
2023-09-24,02:06:44.000,267,10997370,13325,0,1695521203,13091.095893459998,69.07646874000056,53565.35584272
2023-09-24,02:06:45.000,267,10997402,13685,0,1695521204,13091.055475599998,69.0694196100012,53565.32090712
2023-09-24,02:06:46.000,267,10997382,13285,0,1695521205,13091.143047629994,69.09761612999864,53565.38379120001
2023-09-24,02:06:47.000,267,10997356,13405,0,1695521206,13091.082420839994,69.07646874000056,53565.33488136001
2023-09-24,02:06:48.000,267,10997377,13605,0,1695521207,13091.048739289989,69.11171439000464,53565.29994576
2023-09-24,02:06:49.000,267,10997404,13525,0,1695521208,13091.015057739998,69.13991091000207,53565.30693288
2023-09-24,02:06:50.000,267,10997378,13565,0,1695521209,13091.068948219989,69.15400917000079,53565.35584272
2023-09-24,02:06:51.000,267,10997383,13525,0,1695521210,13091.102629769994,69.18220568999823,53565.35584272
2023-09-24,02:06:52.000,267,10997397,13725,0,1695521211,13091.008321429988,69.19630395000422,53565.33488136001
2023-09-24,02:06:53.000,267,10997346,13645,0,1695521212,13091.048739289989,69.22450047000166,53565.404752559996
2023-09-24,02:06:54.000,267,10997335,13725,0,1695521213,13090.961167259993,69.25974611999845,53565.3488556
2023-09-24,02:06:55.000,267,10997371,13645,0,1695521214,13090.961167259993,69.24564785999974,53565.39776544
2023-09-24,02:06:56.000,267,10997363,13605,0,1695521215,13090.947694639988,69.2526969899991,53565.30693288
2023-09-24,02:06:57.000,267,10997367,13565,0,1695521216,13090.994848809998,69.2808935100038,53565.36981696
2023-09-24,02:06:58.000,267,10997355,13685,0,1695521217,13090.967903569988,69.30909003000124,53565.36981696
2023-09-24,02:06:59.000,267,10997380,13565,0,1695521218,13090.927485709988,69.26679524999781,53565.29994576
2023-09-24,02:07:00.000,267,10997371,13725,0,1695521219,13090.839913679993,69.3161391600006,53565.237061679996
2023-09-24,02:07:01.000,267,10997362,13525,0,1695521220,13090.806232130002,69.33728654999868,53565.21610032001
2023-09-24,02:07:02.000,267,10997377,13485,0,1695521221,13090.792759509997,69.33728654999868,53565.20212608
2023-09-24,02:07:03.000,267,10997364,13365,0,1695521222,13090.806232130002,69.32318828999996,53565.271997280004
2023-09-24,02:07:04.000,267,10997374,13565,0,1695521223,13090.738869029992,69.35138481000467,53565.19513896001
2023-09-24,02:07:05.000,267,10997409,13565,0,1695521224,13090.759077959992,69.33023741999932,53565.23007456
2023-09-24,02:07:06.000,267,10997380,13445,0,1695521225,13090.738869029992,69.35138481000467,53565.237061679996
2023-09-24,02:07:07.000,267,10997380,13685,0,1695521226,13090.705187480002,69.34433567999804,53565.20212608
2023-09-24,02:07:08.000,267,10997373,13605,0,1695521227,13090.658033309992,69.37958133000211,53565.14622912001
2023-09-24,02:07:09.000,267,10997381,13485,0,1695521228,13090.684978550002,69.36548307000339,53565.223087440005
2023-09-24,02:07:10.000,267,10997371,13485,0,1695521229,13090.651296999997,69.38663046000147,53565.20212608
2023-09-24,02:07:11.000,267,10997403,13525,0,1695521230,13090.577197589992,69.39367959000083,53565.15321624
2023-09-24,02:07:12.000,267,10997384,13525,0,1695521231,13090.624351760001,69.37253220000275,53565.24404880001
2023-09-24,02:07:13.000,267,10997365,13605,0,1695521232,13090.604142830001,69.37958133000211,53565.2091132
2023-09-24,02:07:14.000,267,10997361,13685,0,1695521233,13090.530043419996,69.42187610999827,53565.2091132
2023-09-24,02:07:15.000,267,10997406,13605,0,1695521234,13090.503098180001,69.42187610999827,53565.14622912001
2023-09-24,02:07:16.000,267,10997361,13405,0,1695521235,13090.44247139,69.42187610999827,53565.21610032001
2023-09-24,02:07:17.000,267,10997409,13525,0,1695521236,13090.428998769996,69.4289252400049,53565.174177600005
2023-09-24,02:07:18.000,267,10997384,13285,0,1695521237,13090.415526149991,69.42187610999827,53565.125267760006
2023-09-24,02:07:19.000,267,10997365,13405,0,1695521238,13090.33469042999,69.4289252400049,53565.06238368
2023-09-24,02:07:20.000,267,10997355,13765,0,1695521239,13090.34142674,69.42187610999827,53565.104306400004
2023-09-24,02:07:21.000,267,10997370,13605,0,1695521240,13090.29427256999,69.45007263000298,53565.04142232
2023-09-24,02:07:22.000,267,10997356,13565,0,1695521241,13090.348163049995,69.4641708900017,53565.15321624
2023-09-24,02:07:23.000,267,10997371,13365,0,1695521242,13090.34142674,69.47122002000106,53565.16719048001
2023-09-24,02:07:24.000,267,10997404,13725,0,1695521243,13090.27406363999,69.4641708900017,53564.99949960001
2023-09-24,02:07:25.000,267,10997388,13525,0,1695521244,13090.31448149999,69.5276130600032,53565.02046096
2023-09-24,02:07:26.000,267,10997373,13645,0,1695521245,13090.26059102,69.48531827999977,53565.08334504
2023-09-24,02:07:27.000,267,10997388,13205,0,1695521246,13090.24038209,69.4641708900017,53564.99251248
2023-09-24,02:07:28.000,267,10997370,13685,0,1695521247,13090.26059102,69.49236740999913,53565.02744808001
2023-09-24,02:07:29.000,267,10997358,13845,0,1695521248,13090.26059102,69.45712176000234,53564.97155112
2023-09-24,02:07:30.000,267,10997384,13525,0,1695521249,13090.23364577999,69.48531827999977,53564.99949960001
2023-09-24,02:07:31.000,267,10997361,13085,0,1695521250,13090.17301898999,69.47826915000041,53564.964564
2023-09-24,02:07:32.000,267,10997365,13245,0,1695521251,13090.13260112999,69.49941653999849,53565.0344352
2023-09-24,02:07:33.000,267,10997350,14165,0,1695521252,13090.186491609995,69.50646566999785,53565.06238368
2023-09-24,02:07:34.000,267,10997372,13605,0,1695521253,13090.125864819995,69.52056393000385,53565.01347384
2023-09-24,02:07:35.000,267,10997389,13445,0,1695521254,13090.146073749995,69.56990783999936,53564.964564
2023-09-24,02:07:36.000,267,10997319,13245,0,1695521255,13090.21343684999,69.59105523000471,53565.069370799996
2023-09-24,02:07:37.000,267,10997371,13285,0,1695521256,13090.25385470999,69.60515349000343,53565.04142232
2023-09-24,02:07:38.000,267,10997349,13645,0,1695521257,13090.15954637,69.60515349000343,53564.98552536
2023-09-24,02:07:39.000,267,10997330,13525,0,1695521258,13090.267327329995,69.62630088000151,53565.01347384
2023-09-24,02:07:40.000,267,10997347,13605,0,1695521259,13090.25385470999,69.6756447900043,53564.98552536
2023-09-24,02:07:41.000,267,10997358,13565,0,1695521260,13090.327954119995,69.68269392000366,53564.97853824001
2023-09-24,02:07:42.000,267,10997372,13645,0,1695521261,13090.26059102,69.71793957000045,53564.887705680005
2023-09-24,02:07:43.000,267,10997354,13765,0,1695521262,13090.35489935999,69.73203782999917,53564.8946928
2023-09-24,02:07:44.000,267,10997391,13645,0,1695521263,13090.32121781,69.73203782999917,53564.733989039996
2023-09-24,02:07:45.000,267,10997364,13565,0,1695521264,13090.368371979996,69.68974305000302,53564.67809208
2023-09-24,02:07:46.000,267,10997354,13445,0,1695521265,13090.267327329995,69.69679218000238,53564.91565416
2023-09-24,02:07:47.000,267,10997417,13085,0,1695521266,13090.27406363999,69.70384131000174,53564.91565416
2023-09-24,02:07:48.000,267,10997394,13565,0,1695521267,13090.30100888,69.73908695999853,53564.88071856001
2023-09-24,02:07:49.000,267,10997403,13365,0,1695521268,13090.226909469995,69.8095782599994,53564.92264128
2023-09-24,02:07:50.000,267,10997361,13565,0,1695521269,13090.267327329995,69.86597130000155,53564.86674432
2023-09-24,02:07:51.000,267,10997343,13245,0,1695521270,13090.29427256999,69.88006956000027,53564.94360264
2023-09-24,02:07:52.000,267,10997336,13405,0,1695521271,13090.36163567,69.91531521000434,53564.92264128
2023-09-24,02:07:53.000,267,10997352,13485,0,1695521272,13090.34142674,69.91531521000434,53564.95058976001
2023-09-24,02:07:54.000,267,10997336,13645,0,1695521273,13090.327954119995,69.92941347000306,53564.99251248
2023-09-24,02:07:55.000,267,10997376,13765,0,1695521274,13090.307745189995,69.97875737999857,53564.92264128
2023-09-24,02:07:56.000,267,10997383,13765,0,1695521275,13090.348163049995,70.021052160002,53564.964564
2023-09-24,02:07:57.000,267,10997372,13525,0,1695521276,13090.327954119995,70.04924867999944,53564.94360264
2023-09-24,02:07:58.000,267,10997365,13565,0,1695521277,13090.388580909996,70.0562978099988,53564.957576880006
2023-09-24,02:07:59.000,267,10997387,13765,0,1695521278,13090.30100888,70.10564172000159,53564.97155112
2023-09-24,02:08:00.000,267,10997384,13285,0,1695521279,13090.368371979996,70.11269085000094,53565.0344352
2023-09-24,02:08:01.000,267,10997413,13405,0,1695521280,13090.42226246,70.09859259000223,53565.08334504
2023-09-24,02:08:02.000,267,10997385,13405,0,1695521281,13090.415526149991,70.15498563000438,53565.11129352
2023-09-24,02:08:03.000,267,10997397,13685,0,1695521282,13090.476152939991,70.16203476000373,53565.09033216
2023-09-24,02:08:04.000,267,10997379,13365,0,1695521283,13090.44247139,70.16203476000373,53564.99251248
2023-09-24,02:08:05.000,267,10997409,13365,0,1695521284,13090.44247139,70.22547692999797,53564.957576880006
2023-09-24,02:08:06.000,267,10997332,13365,0,1695521285,13090.42226246,70.2325260600046,53564.99251248
2023-09-24,02:08:07.000,267,10997347,13605,0,1695521286,13090.476152939991,70.25367345000268,53564.95058976001
2023-09-24,02:08:08.000,267,10997369,13925,0,1695521287,13090.489625559996,70.26072258000204,53565.07635792001
2023-09-24,02:08:09.000,267,10997364,13805,0,1695521288,13090.530043419996,70.2325260600046,53565.02744808001
2023-09-24,02:08:10.000,267,10997347,13685,0,1695521289,13090.496361869991,70.24662432000332,53564.98552536
2023-09-24,02:08:11.000,267,10997330,13125,0,1695521290,13090.523307110001,70.24662432000332,53565.0344352
2023-09-24,02:08:12.000,267,10997392,13565,0,1695521291,13090.509834489996,70.25367345000268,53565.055396560005
2023-09-24,02:08:13.000,267,10997334,13365,0,1695521292,13090.516570799991,70.25367345000268,53565.04840944001
2023-09-24,02:08:14.000,267,10997380,13565,0,1695521293,13090.536779729991,70.26072258000204,53564.99251248
2023-09-24,02:08:15.000,267,10997360,13525,0,1695521294,13090.550252349996,70.2677717100014,53565.02744808001
2023-09-24,02:08:16.000,267,10997367,13605,0,1695521295,13090.590670209996,70.28891909999948,53565.104306400004
2023-09-24,02:08:17.000,267,10997336,13525,0,1695521296,13090.597406519992,70.29596822999883,53565.069370799996
2023-09-24,02:08:18.000,267,10997406,13525,0,1695521297,13090.610879139997,70.28186997000012,53565.11129352
2023-09-24,02:08:19.000,267,10997376,13325,0,1695521298,13090.570461279996,70.3030173599982,53565.16020336
2023-09-24,02:08:20.000,267,10997379,13085,0,1695521299,13090.556988659991,70.31006649000483,53565.18116472
2023-09-24,02:08:21.000,267,10997336,13565,0,1695521300,13090.624351760001,70.3312138800029,53565.21610032001
2023-09-24,02:08:22.000,267,10997363,13365,0,1695521301,13090.637824379992,70.32416475000355,53565.18815184
2023-09-24,02:08:23.000,267,10997358,13405,0,1695521302,13090.610879139997,70.35236127000098,53565.20212608
2023-09-24,02:08:24.000,267,10997405,13645,0,1695521303,13090.644560690002,70.35941040000034,53565.18815184
2023-09-24,02:08:25.000,267,10997393,13405,0,1695521304,13090.718660099992,70.35236127000098,53565.2789844
2023-09-24,02:08:26.000,267,10997386,13525,0,1695521305,13090.691714859997,70.33826301000227,53565.2789844
2023-09-24,02:08:27.000,267,10997353,13405,0,1695521306,13090.658033309992,70.40875431000313,53565.20212608
2023-09-24,02:08:28.000,267,10997344,13765,0,1695521307,13090.711923789997,70.3664595299997,53565.21610032001
2023-09-24,02:08:29.000,267,10997380,13685,0,1695521308,13090.725396410002,70.39465605000441,53565.292958640006
2023-09-24,02:08:30.000,267,10997361,13485,0,1695521309,13090.759077959992,70.41580344000249,53565.2091132
2023-09-24,02:08:31.000,267,10997363,13565,0,1695521310,13090.718660099992,70.41580344000249,53565.25103592
2023-09-24,02:08:32.000,267,10997361,13765,0,1695521311,13090.792759509997,70.38055778999842,53565.26501016001
2023-09-24,02:08:33.000,267,10997350,13405,0,1695521312,13090.873595229998,70.42990170000121,53565.292958640006
2023-09-24,02:08:34.000,267,10997380,13485,0,1695521313,13090.853386299998,70.43695083000057,53565.29994576
2023-09-24,02:08:35.000,267,10997385,13405,0,1695521314,13090.887067850002,70.45104908999929,53565.25103592
2023-09-24,02:08:36.000,267,10997339,13285,0,1695521315,13090.920749399993,70.45809821999865,53565.26501016001
2023-09-24,02:08:37.000,267,10997354,13485,0,1695521316,13090.947694639988,70.44399995999993,53565.32789424
2023-09-24,02:08:38.000,267,10997333,13485,0,1695521317,13090.940958329993,70.45104908999929,53565.292958640006
2023-09-24,02:08:39.000,267,10997359,13685,0,1695521318,13090.927485709988,70.465147349998,53565.32090712
2023-09-24,02:08:40.000,267,10997374,13605,0,1695521319,13090.994848809998,70.465147349998,53565.38379120001
2023-09-24,02:08:41.000,267,10997329,13605,0,1695521320,13091.062211909993,70.44399995999993,53565.460649520006
2023-09-24,02:08:42.000,267,10997364,13565,0,1695521321,13091.075684529998,70.45104908999929,53565.42571392
2023-09-24,02:08:43.000,267,10997323,13565,0,1695521322,13091.116102389999,70.45104908999929,53565.4187268
2023-09-24,02:08:44.000,267,10997366,13765,0,1695521323,13091.109366079989,70.44399995999993,53565.4187268
2023-09-24,02:08:45.000,267,10997379,13485,0,1695521324,13091.089157149989,70.50039300000208,53565.41173968001
2023-09-24,02:08:46.000,267,10997365,13605,0,1695521325,13091.095893459998,70.48629474000336,53565.43270104001
2023-09-24,02:08:47.000,267,10997353,13245,0,1695521326,13091.149783939989,70.47219648000464,53565.51654648
2023-09-24,02:08:48.000,267,10997424,13365,0,1695521327,13091.203674419994,70.50039300000208,53565.572443439996
2023-09-24,02:08:49.000,267,10997384,13245,0,1695521328,13091.21041072999,70.52154039000015,53565.55148208001
2023-09-24,02:08:50.000,267,10997349,13405,0,1695521329,13091.264301209994,70.52154039000015,53565.628340400006
2023-09-24,02:08:51.000,267,10997350,13925,0,1695521330,13091.23061965999,70.54268777999823,53565.572443439996
2023-09-24,02:08:52.000,267,10997366,13365,0,1695521331,13091.33166430999,70.57088430000294,53565.5934048
2023-09-24,02:08:53.000,267,10997345,13525,0,1695521332,13091.345136929995,70.54973691000487,53565.62135328001
2023-09-24,02:08:54.000,267,10997362,13765,0,1695521333,13091.304719069994,70.53563864999887,53565.57943056001
2023-09-24,02:08:55.000,267,10997387,13565,0,1695521334,13091.29124644999,70.54268777999823,53565.572443439996
2023-09-24,02:08:56.000,267,10997368,13245,0,1695521335,13091.385554789995,70.54268777999823,53565.677250240005
2023-09-24,02:08:57.000,267,10997384,13405,0,1695521336,13091.41250002999,70.54973691000487,53565.65628888
2023-09-24,02:08:58.000,267,10997366,13765,0,1695521337,13091.4596542,70.55678604000423,53565.663276
2023-09-24,02:08:59.000,267,10997312,13125,0,1695521338,13091.39229109999,70.60612994999974,53565.572443439996
2023-09-24,02:09:00.000,267,10997434,13445,0,1695521339,13091.506808369995,70.57088430000294,53565.63532752
2023-09-24,02:09:01.000,267,10997352,13405,0,1695521340,13091.527017299995,70.56383517000359,53565.71218584
2023-09-24,02:09:02.000,267,10997312,13925,0,1695521341,13091.54048992,70.58498256000166,53565.663276
2023-09-24,02:09:03.000,267,10997366,13245,0,1695521342,13091.567435159996,70.58498256000166,53565.71917296001
2023-09-24,02:09:04.000,267,10997365,13445,0,1695521343,13091.527017299995,70.6131790799991,53565.64930176001
2023-09-24,02:09:05.000,267,10997370,13245,0,1695521344,13091.60111671,70.59908082000038,53565.71218584
2023-09-24,02:09:06.000,267,10997391,13405,0,1695521345,13091.655007189991,70.60612994999974,53565.71917296001
2023-09-24,02:09:07.000,267,10997355,13405,0,1695521346,13091.668479809996,70.60612994999974,53565.8030184
2023-09-24,02:09:08.000,267,10997389,13885,0,1695521347,13091.668479809996,70.63432647000445,53565.76808280001
2023-09-24,02:09:09.000,267,10997362,13605,0,1695521348,13091.64153457,70.67662125000061,53565.71218584
2023-09-24,02:09:10.000,267,10997334,13445,0,1695521349,13091.688688739996,70.65547386000253,53565.70519872
2023-09-24,02:09:11.000,267,10997413,13605,0,1695521350,13091.756051839991,70.66252299000189,53565.775069920004
2023-09-24,02:09:12.000,267,10997418,13245,0,1695521351,13091.796469699992,70.69071950999933,53565.775069920004
2023-09-24,02:09:13.000,267,10997351,13525,0,1695521352,13091.830151249997,70.69776863999869,53565.90083808
2023-09-24,02:09:14.000,267,10997355,13645,0,1695521353,13091.870569109997,70.68367037999997,53565.92878656
2023-09-24,02:09:15.000,267,10997402,13485,0,1695521354,13091.884041730002,70.68367037999997,53565.90083808
2023-09-24,02:09:16.000,267,10997390,13165,0,1695521355,13091.917723279992,70.69071950999933,53565.86590248001
2023-09-24,02:09:17.000,267,10997367,13405,0,1695521356,13091.884041730002,70.71891603000404,53565.893850960005
2023-09-24,02:09:18.000,267,10997354,13565,0,1695521357,13091.857096489992,70.73301429000276,53565.8728896
2023-09-24,02:09:19.000,267,10997325,13325,0,1695521358,13091.877305419992,70.7612108100002,53565.86590248001
2023-09-24,02:09:20.000,267,10997341,13525,0,1695521359,13091.991822689997,70.78235819999827,53565.94974792
2023-09-24,02:09:21.000,267,10997389,13565,0,1695521360,13092.059185789993,70.76825993999955,53566.00564488001
2023-09-24,02:09:22.000,267,10997408,13405,0,1695521361,13092.045713170002,70.7894073300049,53565.99865776
2023-09-24,02:09:23.000,267,10997372,13365,0,1695521362,13092.025504240002,70.78235819999827,53565.9776964
2023-09-24,02:09:24.000,267,10997357,13605,0,1695521363,13092.025504240002,70.78235819999827,53565.92878656
2023-09-24,02:09:25.000,267,10997322,13565,0,1695521364,13092.072658409998,70.7894073300049,53565.9776964
2023-09-24,02:09:26.000,267,10997363,13245,0,1695521365,13092.119812579993,70.79645646000426,53566.01961912
2023-09-24,02:09:27.000,267,10997375,13365,0,1695521366,13092.126548890003,70.83170211000106,53566.02660624
2023-09-24,02:09:28.000,267,10997425,13285,0,1695521367,13092.146757819988,70.8246529800017,53565.99865776
2023-09-24,02:09:29.000,267,10997355,13405,0,1695521368,13092.180439369993,70.85284949999914,53566.0475676
2023-09-24,02:09:30.000,267,10997389,13725,0,1695521369,13092.220857229993,70.83875124000042,53566.1174388
2023-09-24,02:09:31.000,267,10997420,13285,0,1695521370,13092.234329849998,70.85284949999914,53566.04058048
2023-09-24,02:09:32.000,267,10997388,13365,0,1695521371,13092.187175679988,70.84580036999978,53566.061541840005
2023-09-24,02:09:33.000,267,10997366,13565,0,1695521372,13092.187175679988,70.83875124000042,53566.075516079996
2023-09-24,02:09:34.000,267,10997370,13445,0,1695521373,13092.193911989998,70.84580036999978,53566.061541840005
2023-09-24,02:09:35.000,267,10997304,13925,0,1695521374,13092.227593539988,70.83170211000106,53566.08250320001
2023-09-24,02:09:36.000,267,10997389,13445,0,1695521375,13092.301692949994,70.83170211000106,53566.15237440001
2023-09-24,02:09:37.000,267,10997379,13565,0,1695521376,13092.328638189989,70.8246529800017,53566.12442592001
2023-09-24,02:09:38.000,267,10997410,13205,0,1695521377,13092.301692949994,70.8598986299985,53566.14538728
2023-09-24,02:09:39.000,267,10997377,13365,0,1695521378,13092.281484019994,70.87399689000449,53566.075516079996
2023-09-24,02:09:40.000,267,10997386,13525,0,1695521379,13092.294956639998,70.89514428000257,53566.131413040006
2023-09-24,02:09:41.000,267,10997409,13605,0,1695521380,13092.301692949994,70.86694775999786,53566.10346456001
2023-09-24,02:09:42.000,267,10997360,13325,0,1695521381,13092.342110809994,70.87399689000449,53566.12442592001
2023-09-24,02:09:43.000,267,10997375,13245,0,1695521382,13092.288220329989,70.87399689000449,53566.12442592001
2023-09-24,02:09:44.000,267,10997386,13525,0,1695521383,13092.321901879994,70.90924254000129,53566.110451680004
2023-09-24,02:09:45.000,267,10997423,13445,0,1695521384,13092.342110809994,70.88809515000321,53566.15237440001
2023-09-24,02:09:46.000,267,10997389,13285,0,1695521385,13092.416210219999,70.88104602000385,53566.180322880005
2023-09-24,02:09:47.000,267,10997314,13605,0,1695521386,13092.40947390999,70.8598986299985,53566.16634864
2023-09-24,02:09:48.000,267,10997377,13325,0,1695521387,13092.402737599994,70.8598986299985,53566.17333576001
2023-09-24,02:09:49.000,267,10997391,13605,0,1695521388,13092.375792359999,70.91629167000065,53566.17333576001
2023-09-24,02:09:50.000,267,10997361,13405,0,1695521389,13092.396001289999,70.88809515000321,53566.075516079996
2023-09-24,02:09:51.000,267,10997351,13405,0,1695521390,13092.375792359999,70.86694775999786,53566.09647744
2023-09-24,02:09:52.000,267,10997384,13645,0,1695521391,13092.40947390999,70.88809515000321,53566.17333576001
2023-09-24,02:09:53.000,267,10997384,13485,0,1695521392,13092.456628079999,70.87399689000449,53566.15237440001
2023-09-24,02:09:54.000,267,10997375,13365,0,1695521393,13092.402737599994,70.93038992999936,53566.12442592001
2023-09-24,02:09:55.000,267,10997351,13485,0,1695521394,13092.42968283999,70.9233408,53566.15936152
2023-09-24,02:09:56.000,267,10997357,13285,0,1695521395,13092.443155459994,70.88809515000321,53566.1174388
2023-09-24,02:09:57.000,267,10997345,13725,0,1695521396,13092.443155459994,70.90924254000129,53566.16634864
2023-09-24,02:09:58.000,267,10997330,13325,0,1695521397,13092.49030962999,70.94448818999808,53566.15237440001
2023-09-24,02:09:59.000,267,10997402,13605,0,1695521398,13092.436419149999,70.95153732000472,53566.075516079996
2023-09-24,02:10:00.000,267,10997372,13365,0,1695521399,13092.42968283999,70.95858645000408,53566.110451680004
2023-09-24,02:10:01.000,267,10997406,13405,0,1695521400,13092.49030962999,70.93743905999872,53566.19429712
2023-09-24,02:10:02.000,267,10997357,13725,0,1695521401,13092.49030962999,70.9726847100028,53566.17333576001
2023-09-24,02:10:03.000,267,10997363,13685,0,1695521402,13092.47010069999,70.96563558000344,53566.16634864
2023-09-24,02:10:04.000,267,10997390,13445,0,1695521403,13092.443155459994,70.9726847100028,53566.1174388
2023-09-24,02:10:05.000,267,10997429,13605,0,1695521404,13092.463364389994,70.98678297000151,53566.15936152
2023-09-24,02:10:06.000,267,10997376,13365,0,1695521405,13092.422946529994,70.99383210000087,53566.15237440001
2023-09-24,02:10:07.000,267,10997370,13445,0,1695521406,13092.44989176999,70.99383210000087,53566.22224560001
2023-09-24,02:10:08.000,267,10997353,13445,0,1695521407,13092.443155459994,71.00088123000023,53566.20827136
2023-09-24,02:10:09.000,267,10997366,13445,0,1695521408,13092.436419149999,71.04317601000366,53566.18731
2023-09-24,02:10:10.000,267,10997359,13405,0,1695521409,13092.44989176999,70.99383210000087,53566.229232720005
2023-09-24,02:10:11.000,267,10997417,13405,0,1695521410,13092.44989176999,71.02907774999767,53566.21525848
2023-09-24,02:10:12.000,267,10997375,13365,0,1695521411,13092.483573319994,71.02202861999831,53566.229232720005
2023-09-24,02:10:13.000,267,10997393,13245,0,1695521412,13092.422946529994,71.05022514000302,53566.180322880005
2023-09-24,02:10:14.000,267,10997419,13485,0,1695521413,13092.402737599994,71.07842166000046,53566.1174388
2023-09-24,02:10:15.000,267,10997429,13325,0,1695521414,13092.422946529994,71.0713725300011,53566.180322880005
2023-09-24,02:10:16.000,267,10997411,13405,0,1695521415,13092.49704594,71.06432340000174,53566.25019408001
2023-09-24,02:10:17.000,267,10997356,13605,0,1695521416,13092.483573319994,71.0713725300011,53566.22224560001
2023-09-24,02:10:18.000,267,10997390,13605,0,1695521417,13092.53072748999,71.07842166000046,53566.20827136
2023-09-24,02:10:19.000,267,10997369,13405,0,1695521418,13092.44989176999,71.07842166000046,53566.21525848
2023-09-24,02:10:20.000,267,10997372,13605,0,1695521419,13092.483573319994,71.1066181799979,53566.18731
2023-09-24,02:10:21.000,267,10997368,13645,0,1695521420,13092.47010069999,71.08547078999982,53566.14538728
2023-09-24,02:10:22.000,267,10997381,13445,0,1695521421,13092.463364389994,71.1066181799979,53566.0475676
2023-09-24,02:10:23.000,267,10997378,13285,0,1695521422,13092.5374638,71.11366731000453,53566.180322880005
2023-09-24,02:10:24.000,267,10997379,13725,0,1695521423,13092.5374638,71.11366731000453,53566.1174388
2023-09-24,02:10:25.000,267,10997369,13605,0,1695521424,13092.55767273,71.1066181799979,53566.12442592001
2023-09-24,02:10:26.000,267,10997372,13365,0,1695521425,13092.57788166,71.0713725300011,53566.22224560001
2023-09-24,02:10:27.000,267,10997340,13485,0,1695521426,13092.59135427999,71.08547078999982,53566.22224560001
2023-09-24,02:10:28.000,267,10997379,13565,0,1695521427,13092.51051855999,71.09956904999854,53566.110451680004
2023-09-24,02:10:29.000,267,10997348,13245,0,1695521428,13092.57114534999,71.12776557000325,53566.17333576001
2023-09-24,02:10:30.000,267,10997341,13405,0,1695521429,13092.61156320999,71.11366731000453,53566.2571812
2023-09-24,02:10:31.000,267,10997396,13525,0,1695521430,13092.61829952,71.11366731000453,53566.21525848
2023-09-24,02:10:32.000,267,10997360,13645,0,1695521431,13092.63850845,71.09956904999854,53566.16634864
2023-09-24,02:10:33.000,267,10997441,13405,0,1695521432,13092.746289409995,71.09956904999854,53566.17333576001
2023-09-24,02:10:34.000,267,10997383,13405,0,1695521433,13092.75302571999,71.09956904999854,53566.17333576001
2023-09-24,02:10:35.000,267,10997428,13445,0,1695521434,13092.69913524,71.12071644000389,53566.16634864
2023-09-24,02:10:36.000,267,10997372,13325,0,1695521435,13092.71934417,71.09956904999854,53566.075516079996
2023-09-24,02:10:37.000,267,10997372,13765,0,1695521436,13092.71934417,71.09251991999918,53566.14538728
2023-09-24,02:10:38.000,267,10997342,13645,0,1695521437,13092.69239892999,71.12776557000325,53566.05455472001
2023-09-24,02:10:39.000,267,10997388,13685,0,1695521438,13092.71934417,71.12071644000389,53566.18731
2023-09-24,02:10:40.000,267,10997363,13405,0,1695521439,13092.806916199996,71.1066181799979,53566.27115544001
2023-09-24,02:10:41.000,267,10997346,13125,0,1695521440,13092.827125129996,71.11366731000453,53566.27115544001
2023-09-24,02:10:42.000,267,10997377,13485,0,1695521441,13092.83386143999,71.09956904999854,53566.243206959996
2023-09-24,02:10:43.000,267,10997366,13365,0,1695521442,13092.84059775,71.13481470000261,53566.28512968
2023-09-24,02:10:44.000,267,10997390,13645,0,1695521443,13092.827125129996,71.09956904999854,53566.22224560001
2023-09-24,02:10:45.000,267,10997327,13245,0,1695521444,13092.854070369991,71.11366731000453,53566.21525848
2023-09-24,02:10:46.000,267,10997392,13525,0,1695521445,13092.854070369991,71.12071644000389,53566.15936152
2023-09-24,02:10:47.000,267,10997365,13605,0,1695521446,13092.867542989996,71.14186383000197,53566.278142560004
2023-09-24,02:10:48.000,267,10997402,13285,0,1695521447,13092.941642400001,71.14186383000197,53566.229232720005
2023-09-24,02:10:49.000,267,10997365,13205,0,1695521448,13092.948378709996,71.12071644000389,53566.20128424001
2023-09-24,02:10:50.000,267,10997380,13245,0,1695521449,13092.968587639996,71.12776557000325,53566.20827136
2023-09-24,02:10:51.000,267,10997360,13445,0,1695521450,13093.015741809992,71.1066181799979,53566.229232720005
2023-09-24,02:10:52.000,267,10997377,13645,0,1695521451,13093.029214429997,71.14186383000197,53566.19429712
2023-09-24,02:10:53.000,267,10997381,13685,0,1695521452,13093.002269190001,71.15596209000068,53566.21525848
2023-09-24,02:10:54.000,267,10997383,13485,0,1695521453,13093.056159669992,71.12776557000325,53566.10346456001
2023-09-24,02:10:55.000,267,10997376,13685,0,1695521454,13093.042687050001,71.14891296000133,53566.14538728
2023-09-24,02:10:56.000,267,10997427,13805,0,1695521455,13093.123522770002,71.15596209000068,53566.16634864
2023-09-24,02:10:57.000,267,10997388,13645,0,1695521456,13093.143731700002,71.14186383000197,53566.25019408001
2023-09-24,02:10:58.000,267,10997353,13685,0,1695521457,13093.177413249992,71.1700603499994,53566.16634864
2023-09-24,02:10:59.000,267,10997430,13605,0,1695521458,13093.143731700002,71.14891296000133,53566.20827136
2023-09-24,02:11:00.000,267,10997401,13525,0,1695521459,13093.130259079997,71.1700603499994,53566.15237440001
2023-09-24,02:11:01.000,267,10997423,13725,0,1695521460,13093.110050149997,71.19120774000476,53566.131413040006
2023-09-24,02:11:02.000,267,10997383,13485,0,1695521461,13093.143731700002,71.16301122000004,53566.10346456001
2023-09-24,02:11:03.000,267,10997371,13405,0,1695521462,13093.211094799997,71.15596209000068,53566.20827136
2023-09-24,02:11:04.000,267,10997403,13645,0,1695521463,13093.197622179992,71.19120774000476,53566.10346456001
2023-09-24,02:11:05.000,267,10997391,13445,0,1695521464,13093.224567420002,71.1700603499994,53566.1174388
2023-09-24,02:11:06.000,267,10997377,13485,0,1695521465,13093.278457899993,71.18415860999812,53566.15237440001
2023-09-24,02:11:07.000,267,10997401,13685,0,1695521466,13093.298666829993,71.24760077999963,53566.15237440001
2023-09-24,02:11:08.000,267,10997370,13685,0,1695521467,13093.312139449998,71.27579730000434,53566.08949032
2023-09-24,02:11:09.000,267,10997350,13725,0,1695521468,13093.305403140002,71.2828464300037,53566.12442592001
2023-09-24,02:11:10.000,267,10997356,13645,0,1695521469,13093.285194210002,71.29694469000242,53566.04058048
2023-09-24,02:11:11.000,267,10997382,13325,0,1695521470,13093.312139449998,71.32514120999986,53566.10346456001
2023-09-24,02:11:12.000,267,10997370,13165,0,1695521471,13093.406447789988,71.35333773000457,53566.13840016
2023-09-24,02:11:13.000,267,10997426,13725,0,1695521472,13093.440129339993,71.36743599000329,53566.15237440001
2023-09-24,02:11:14.000,267,10997387,13685,0,1695521473,13093.480547199993,71.39563251000072,53566.18731
2023-09-24,02:11:15.000,267,10997327,13445,0,1695521474,13093.440129339993,71.40268164000008,53566.12442592001
2023-09-24,02:11:16.000,267,10997424,13405,0,1695521475,13093.514228749998,71.40973076999944,53566.1174388
2023-09-24,02:11:17.000,267,10997364,13725,0,1695521476,13093.541173989994,71.40268164000008,53566.16634864
2023-09-24,02:11:18.000,267,10997413,13325,0,1695521477,13093.581591849994,71.43792729000415,53566.110451680004
2023-09-24,02:11:19.000,267,10997404,13485,0,1695521478,13093.554646609999,71.48022207000031,53566.08949032
2023-09-24,02:11:20.000,267,10997388,13405,0,1695521479,13093.595064469999,71.48727119999967,53566.15936152
2023-09-24,02:11:21.000,267,10997367,13525,0,1695521480,13093.642218639994,71.47317294000095,53566.17333576001
2023-09-24,02:11:22.000,267,10997371,13485,0,1695521481,13093.723054359994,71.48022207000031,53566.18731
2023-09-24,02:11:23.000,267,10997354,13645,0,1695521482,13093.71631805,71.51546772000438,53566.16634864
2023-09-24,02:11:24.000,267,10997368,13765,0,1695521483,13093.702845429994,71.55071337000118,53566.180322880005
2023-09-24,02:11:25.000,267,10997325,13765,0,1695521484,13093.68937280999,71.57186075999925,53566.06852896
2023-09-24,02:11:26.000,267,10997409,13965,0,1695521485,13093.743263289995,71.60710641000333,53566.061541840005
2023-09-24,02:11:27.000,267,10997381,13165,0,1695521486,13093.803890079995,71.60005728000397,53566.075516079996
2023-09-24,02:11:28.000,267,10997370,13525,0,1695521487,13093.87798949,71.60005728000397,53566.09647744
2023-09-24,02:11:29.000,267,10997410,13725,0,1695521488,13093.8173627,71.58595901999797,53566.1174388
2023-09-24,02:11:30.000,267,10997409,13245,0,1695521489,13093.83757163,71.62120467000204,53566.12442592001
2023-09-24,02:11:31.000,267,10997401,13885,0,1695521490,13093.85104424999,71.65645031999884,53566.19429712
2023-09-24,02:11:32.000,267,10997394,13525,0,1695521491,13093.87798949,71.62120467000204,53566.15237440001
2023-09-24,02:11:33.000,267,10997376,13645,0,1695521492,13093.844307939995,71.64235206000012,53566.15237440001
2023-09-24,02:11:34.000,267,10997336,13765,0,1695521493,13093.83757163,71.69169597000291,53566.08250320001
2023-09-24,02:11:35.000,267,10997430,13245,0,1695521494,13093.81062638999,71.70579423000163,53566.13840016
2023-09-24,02:11:36.000,267,10997410,13685,0,1695521495,13093.87798949,71.67759771000419,53566.17333576001
2023-09-24,02:11:37.000,267,10997391,13525,0,1695521496,13093.91167103999,71.67759771000419,53566.20128424001
2023-09-24,02:11:38.000,267,10997417,13485,0,1695521497,13093.93187996999,71.69874510000227,53566.17333576001
2023-09-24,02:11:39.000,267,10997406,13965,0,1695521498,13093.87798949,71.71284336000099,53566.20827136
2023-09-24,02:11:40.000,267,10997374,13605,0,1695521499,13093.925143659995,71.73399074999907,53566.19429712
2023-09-24,02:11:41.000,267,10997376,13565,0,1695521500,13093.925143659995,71.71989249000035,53566.180322880005
2023-09-24,02:11:42.000,267,10997388,13885,0,1695521501,13093.89146210999,71.75513814000442,53566.18731
2023-09-24,02:11:43.000,267,10997396,13325,0,1695521502,13093.83083531999,71.7762855300025,53566.15936152
2023-09-24,02:11:44.000,267,10997377,13485,0,1695521503,13093.83757163,71.7762855300025,53566.131413040006
2023-09-24,02:11:45.000,267,10997388,13365,0,1695521504,13093.8173627,71.78333466000186,53566.15237440001
2023-09-24,02:11:46.000,267,10997367,13565,0,1695521505,13093.89819842,71.75513814000442,53566.20827136
2023-09-24,02:11:47.000,267,10997403,13765,0,1695521506,13093.864516869995,71.78333466000186,53566.14538728
2023-09-24,02:11:48.000,267,10997380,13765,0,1695521507,13093.884725799995,71.78333466000186,53566.13840016
2023-09-24,02:11:49.000,267,10997369,14165,0,1695521508,13093.824099009995,71.80448204999993,53566.09647744
2023-09-24,02:11:50.000,267,10997361,13445,0,1695521509,13093.83083531999,71.78333466000186,53566.03359336001
2023-09-24,02:11:51.000,267,10997385,13445,0,1695521510,13093.83083531999,71.79743292000057,53566.110451680004
2023-09-24,02:11:52.000,267,10997361,13565,0,1695521511,13093.844307939995,71.79743292000057,53566.12442592001
2023-09-24,02:11:53.000,267,10997349,13565,0,1695521512,13093.83757163,71.75513814000442,53566.13840016
2023-09-24,02:11:54.000,267,10997394,13765,0,1695521513,13093.85104424999,71.82562943999801,53566.075516079996
2023-09-24,02:11:55.000,267,10997359,13525,0,1695521514,13093.83757163,71.83267857000465,53566.00564488001
2023-09-24,02:11:56.000,267,10997397,13165,0,1695521515,13093.844307939995,71.79743292000057,53566.10346456001
2023-09-24,02:11:57.000,267,10997380,13685,0,1695521516,13093.844307939995,71.79743292000057,53566.15936152
2023-09-24,02:11:58.000,267,10997391,13285,0,1695521517,13093.803890079995,71.81858030999865,53566.16634864
2023-09-24,02:11:59.000,267,10997362,13325,0,1695521518,13093.74999959999,71.81858030999865,53566.15237440001
2023-09-24,02:12:00.000,267,10997339,13485,0,1695521519,13093.72979066999,71.839727700004,53566.1174388
2023-09-24,02:12:01.000,267,10997355,13605,0,1695521520,13093.73652698,71.81153117999929,53566.10346456001
2023-09-24,02:12:02.000,267,10997392,13445,0,1695521521,13093.723054359994,71.81858030999865,53566.15237440001
2023-09-24,02:12:03.000,267,10997398,13085,0,1695521522,13093.682636499994,71.81153117999929,53566.16634864
2023-09-24,02:12:04.000,267,10997409,13565,0,1695521523,13093.675900189999,71.83267857000465,53566.075516079996
2023-09-24,02:12:05.000,267,10997366,13645,0,1695521524,13093.60853708999,71.84677683000336,53566.1174388
2023-09-24,02:12:06.000,267,10997371,13445,0,1695521525,13093.60853708999,71.86792422000144,53566.08250320001
2023-09-24,02:12:07.000,267,10997398,13685,0,1695521526,13093.662427569994,71.86087509000208,53566.08949032
2023-09-24,02:12:08.000,267,10997363,13565,0,1695521527,13093.64895494999,71.88202248000016,53566.1174388
2023-09-24,02:12:09.000,267,10997363,13325,0,1695521528,13093.601800779994,71.8749733500008,53566.15936152
2023-09-24,02:12:10.000,267,10997368,13725,0,1695521529,13093.574855539999,71.86087509000208,53566.13840016
2023-09-24,02:12:11.000,267,10997371,13405,0,1695521530,13093.601800779994,71.85382596000272,53566.12442592001
2023-09-24,02:12:12.000,267,10997397,13525,0,1695521531,13093.500756129994,71.86087509000208,53566.06852896
2023-09-24,02:12:13.000,267,10997358,13405,0,1695521532,13093.480547199993,71.839727700004,53566.09647744
2023-09-24,02:12:14.000,267,10997372,13445,0,1695521533,13093.446865649988,71.88202248000016,53566.03359336001
2023-09-24,02:12:15.000,267,10997356,13365,0,1695521534,13093.460338269993,71.82562943999801,53566.09647744
2023-09-24,02:12:16.000,267,10997394,13245,0,1695521535,13093.487283509989,71.83267857000465,53566.075516079996
2023-09-24,02:12:17.000,267,10997392,13565,0,1695521536,13093.494019819998,71.84677683000336,53566.1174388
2023-09-24,02:12:18.000,267,10997382,13525,0,1695521537,13093.500756129994,71.85382596000272,53566.08250320001
2023-09-24,02:12:19.000,267,10997375,13565,0,1695521538,13093.487283509989,71.839727700004,53566.0475676
2023-09-24,02:12:20.000,267,10997384,13445,0,1695521539,13093.406447789988,71.8749733500008,53566.05455472001
2023-09-24,02:12:21.000,267,10997414,13405,0,1695521540,13093.386238859988,71.88202248000016,53566.012632000005
2023-09-24,02:12:22.000,267,10997389,13285,0,1695521541,13093.413184099998,71.88907160999952,53566.06852896
2023-09-24,02:12:23.000,267,10997360,13525,0,1695521542,13093.392975169998,71.88907160999952,53566.08250320001
2023-09-24,02:12:24.000,267,10997422,13445,0,1695521543,13093.325612070003,71.88907160999952,53566.01961912
2023-09-24,02:12:25.000,267,10997403,13725,0,1695521544,13093.332348379998,71.86792422000144,53566.01961912
2023-09-24,02:12:26.000,267,10997420,13405,0,1695521545,13093.366029929988,71.8749733500008,53566.08949032
2023-09-24,02:12:27.000,267,10997386,13565,0,1695521546,13093.392975169998,71.8749733500008,53566.03359336001
2023-09-24,02:12:28.000,267,10997379,13565,0,1695521547,13093.298666829993,71.88202248000016,53565.99865776
2023-09-24,02:12:29.000,267,10997391,13325,0,1695521548,13093.271721589997,71.88202248000016,53565.99865776
2023-09-24,02:12:30.000,267,10997406,13645,0,1695521549,13093.264985280002,71.89612073999888,53565.94974792
2023-09-24,02:12:31.000,267,10997417,13445,0,1695521550,13093.285194210002,71.86792422000144,53566.012632000005
2023-09-24,02:12:32.000,267,10997383,13485,0,1695521551,13093.318875759993,71.88907160999952,53566.01961912
2023-09-24,02:12:33.000,267,10997347,13405,0,1695521552,13093.291930519998,71.89612073999888,53566.075516079996
2023-09-24,02:12:34.000,267,10997397,13205,0,1695521553,13093.204358490002,71.92431726000359,53565.97070928
2023-09-24,02:12:35.000,267,10997393,13125,0,1695521554,13093.264985280002,71.91726813000423,53565.9776964
2023-09-24,02:12:36.000,267,10997395,13365,0,1695521555,13093.190885869997,71.95251378000103,53565.9776964
2023-09-24,02:12:37.000,267,10997379,13525,0,1695521556,13093.217831109992,71.91726813000423,53565.94974792
2023-09-24,02:12:38.000,267,10997351,13685,0,1695521557,13093.116786459992,71.91021900000487,53565.94974792
2023-09-24,02:12:39.000,267,10997385,13845,0,1695521558,13093.163940630002,71.91726813000423,53565.92179944
2023-09-24,02:12:40.000,267,10997399,13365,0,1695521559,13093.184149560002,71.95956291000039,53565.93577368001
2023-09-24,02:12:41.000,267,10997382,13525,0,1695521560,13093.123522770002,71.90316986999824,53565.907825199996
2023-09-24,02:12:42.000,267,10997342,13405,0,1695521561,13093.089841219997,71.92431726000359,53565.893850960005
2023-09-24,02:12:43.000,267,10997427,13365,0,1695521562,13093.163940630002,71.91021900000487,53565.90083808
2023-09-24,02:12:44.000,267,10997402,13325,0,1695521563,13093.049423359997,71.91021900000487,53565.88686384001
2023-09-24,02:12:45.000,267,10997436,13485,0,1695521564,13093.049423359997,71.91021900000487,53565.83096688
2023-09-24,02:12:46.000,267,10997400,13405,0,1695521565,13093.069632289997,71.86792422000144,53565.88686384001
2023-09-24,02:12:47.000,267,10997386,13365,0,1695521566,13093.103313840002,71.88907160999952,53565.8728896
2023-09-24,02:12:48.000,267,10997380,13805,0,1695521567,13093.083104910002,71.88907160999952,53565.8728896
2023-09-24,02:12:49.000,267,10997394,13725,0,1695521568,13093.069632289997,71.88907160999952,53565.81699264001
2023-09-24,02:12:50.000,267,10997408,13485,0,1695521569,13093.103313840002,71.86792422000144,53565.91481232001
2023-09-24,02:12:51.000,267,10997438,13365,0,1695521570,13093.110050149997,71.8749733500008,53565.82397976
2023-09-24,02:12:52.000,267,10997382,13645,0,1695521571,13093.042687050001,71.88202248000016,53565.76109568
2023-09-24,02:12:53.000,267,10997412,13325,0,1695521572,13093.062895980001,71.86792422000144,53565.75410856
2023-09-24,02:12:54.000,267,10997409,13365,0,1695521573,13093.076368599992,71.839727700004,53565.7331472
2023-09-24,02:12:55.000,267,10997337,13365,0,1695521574,13093.062895980001,71.84677683000336,53565.75410856
2023-09-24,02:12:56.000,267,10997383,13445,0,1695521575,13093.136995389992,71.84677683000336,53565.907825199996
2023-09-24,02:12:57.000,267,10997386,13405,0,1695521576,13093.177413249992,71.82562943999801,53565.82397976
2023-09-24,02:12:58.000,267,10997375,13565,0,1695521577,13093.177413249992,71.839727700004,53565.775069920004
2023-09-24,02:12:59.000,267,10997389,13765,0,1695521578,13093.190885869997,71.81153117999929,53565.75410856
2023-09-24,02:13:00.000,267,10997428,13805,0,1695521579,13093.197622179992,71.839727700004,53565.75410856
2023-09-24,02:13:01.000,267,10997386,13845,0,1695521580,13093.224567420002,71.85382596000272,53565.78904416001
2023-09-24,02:13:02.000,267,10997330,13405,0,1695521581,13093.238040039992,71.839727700004,53565.740134319996
2023-09-24,02:13:03.000,267,10997424,13645,0,1695521582,13093.170676939997,71.86087509000208,53565.69821160001
2023-09-24,02:13:04.000,267,10997408,13525,0,1695521583,13093.251512659997,71.88202248000016,53565.71917296001
2023-09-24,02:13:05.000,267,10997417,13485,0,1695521584,13093.332348379998,71.85382596000272,53565.796031280006
2023-09-24,02:13:06.000,267,10997330,13605,0,1695521585,13093.366029929988,71.85382596000272,53565.76109568
2023-09-24,02:13:07.000,267,10997392,13325,0,1695521586,13093.399711479993,71.85382596000272,53565.740134319996
2023-09-24,02:13:08.000,267,10997402,13685,0,1695521587,13093.359293619993,71.85382596000272,53565.663276
2023-09-24,02:13:09.000,267,10997432,13485,0,1695521588,13093.406447789988,71.88202248000016,53565.607379040004
2023-09-24,02:13:10.000,267,10997394,13925,0,1695521589,13093.453601959998,71.86792422000144,53565.68423736
2023-09-24,02:13:11.000,267,10997382,13525,0,1695521590,13093.453601959998,71.89612073999888,53565.61436616
2023-09-24,02:13:12.000,267,10997378,13245,0,1695521591,13093.507492439989,71.85382596000272,53565.65628888
2023-09-24,02:13:13.000,267,10997366,13605,0,1695521592,13093.622009709994,71.81858030999865,53565.71218584
2023-09-24,02:13:14.000,267,10997386,13605,0,1695521593,13093.60853708999,71.86087509000208,53565.726160080005
2023-09-24,02:13:15.000,267,10997410,13365,0,1695521594,13093.662427569994,71.83267857000465,53565.74712144001
2023-09-24,02:13:16.000,267,10997379,13685,0,1695521595,13093.682636499994,71.83267857000465,53565.74712144001
2023-09-24,02:13:17.000,267,10997357,13765,0,1695521596,13093.73652698,71.81153117999929,53565.7331472
2023-09-24,02:13:18.000,267,10997378,13285,0,1695521597,13093.71631805,71.85382596000272,53565.69122448
2023-09-24,02:13:19.000,267,10997395,13565,0,1695521598,13093.763472219995,71.79038379000121,53565.677250240005
2023-09-24,02:13:20.000,267,10997404,13525,0,1695521599,13093.8173627,71.82562943999801,53565.76109568
2023-09-24,02:13:21.000,267,10997340,13525,0,1695521600,13093.87798949,71.82562943999801,53565.74712144001
2023-09-24,02:13:22.000,267,10997396,13685,0,1695521601,13093.91167103999,71.80448204999993,53565.76808280001
2023-09-24,02:13:23.000,267,10997382,13325,0,1695521602,13093.93861628,71.76218727000378,53565.81000552
2023-09-24,02:13:24.000,267,10997359,13725,0,1695521603,13093.904934729995,71.79038379000121,53565.775069920004
2023-09-24,02:13:25.000,267,10997404,13765,0,1695521604,13093.965561519995,71.75513814000442,53565.8030184
2023-09-24,02:13:26.000,267,10997372,13365,0,1695521605,13093.985770449995,71.73399074999907,53565.796031280006
2023-09-24,02:13:27.000,267,10997391,13285,0,1695521606,13093.985770449995,71.7762855300025,53565.75410856
2023-09-24,02:13:28.000,267,10997361,13325,0,1695521607,13094.066606169996,71.79038379000121,53565.8030184
2023-09-24,02:13:29.000,267,10997445,13485,0,1695521608,13094.12049665,71.74103987999843,53565.85192824
2023-09-24,02:13:30.000,267,10997374,13405,0,1695521609,13094.113760339991,71.74103987999843,53565.86590248001
2023-09-24,02:13:31.000,267,10997389,13445,0,1695521610,13094.187859749996,71.74808900999778,53565.85891536
2023-09-24,02:13:32.000,267,10997356,13565,0,1695521611,13094.133969269991,71.74103987999843,53565.78904416001
2023-09-24,02:13:33.000,267,10997383,13765,0,1695521612,13094.194596059991,71.71284336000099,53565.85192824
2023-09-24,02:13:34.000,267,10997388,13405,0,1695521613,13094.174387129991,71.74103987999843,53565.82397976
2023-09-24,02:13:35.000,267,10997398,13525,0,1695521614,13094.208068679996,71.74808900999778,53565.844941120005
2023-09-24,02:13:36.000,267,10997415,13685,0,1695521615,13094.261959160001,71.73399074999907,53565.92878656
2023-09-24,02:13:37.000,267,10997394,13405,0,1695521616,13094.315849639992,71.7269416199997,53565.907825199996
2023-09-24,02:13:38.000,267,10997340,13525,0,1695521617,13094.342794880002,71.7269416199997,53565.92878656
2023-09-24,02:13:39.000,267,10997383,13605,0,1695521618,13094.342794880002,71.70579423000163,53565.942760800004
2023-09-24,02:13:40.000,267,10997403,13645,0,1695521619,13094.342794880002,71.74103987999843,53565.91481232001
2023-09-24,02:13:41.000,267,10997356,13245,0,1695521620,13094.389949049997,71.71989249000035,53565.88686384001
2023-09-24,02:13:42.000,267,10997347,13485,0,1695521621,13094.369740119997,71.70579423000163,53565.85192824
2023-09-24,02:13:43.000,267,10997389,13405,0,1695521622,13094.423630600002,71.71989249000035,53565.92179944
2023-09-24,02:13:44.000,267,10997395,13925,0,1695521623,13094.423630600002,71.69874510000227,53565.87987672
2023-09-24,02:13:45.000,267,10997387,13525,0,1695521624,13094.450575839997,71.74103987999843,53565.94974792
2023-09-24,02:13:46.000,267,10997370,13485,0,1695521625,13094.551620489998,71.69169597000291,53565.963722160006
2023-09-24,02:13:47.000,267,10997348,13845,0,1695521626,13094.524675250002,71.71284336000099,53565.9776964
2023-09-24,02:13:48.000,267,10997374,13925,0,1695521627,13094.551620489998,71.68464684000355,53565.94974792
2023-09-24,02:13:49.000,267,10997376,13205,0,1695521628,13094.490993699997,71.74808900999778,53565.95673504001
2023-09-24,02:13:50.000,267,10997389,13525,0,1695521629,13094.517938939993,71.76218727000378,53565.907825199996
2023-09-24,02:13:51.000,267,10997375,13485,0,1695521630,13094.558356799993,71.69874510000227,53565.98468352001
2023-09-24,02:13:52.000,267,10997380,13605,0,1695521631,13094.592038349998,71.71989249000035,53565.99865776
2023-09-24,02:13:53.000,267,10997396,13765,0,1695521632,13094.652665139998,71.69874510000227,53566.00564488001
2023-09-24,02:13:54.000,267,10997355,13245,0,1695521633,13094.639192519993,71.70579423000163,53566.01961912
2023-09-24,02:13:55.000,267,10997362,13565,0,1695521634,13094.618983589993,71.69169597000291,53565.99865776
2023-09-24,02:13:56.000,267,10997312,13325,0,1695521635,13094.632456209998,71.70579423000163,53565.98468352001
2023-09-24,02:13:57.000,267,10997334,13365,0,1695521636,13094.666137759988,71.69874510000227,53565.9776964
2023-09-24,02:13:58.000,267,10997427,13485,0,1695521637,13094.699819309993,71.69169597000291,53565.95673504001
2023-09-24,02:13:59.000,267,10997423,13485,0,1695521638,13094.693082999998,71.71284336000099,53566.012632000005
2023-09-24,02:14:00.000,267,10997425,13765,0,1695521639,13094.672874069998,71.67759771000419,53565.9776964
2023-09-24,02:14:01.000,267,10997385,13685,0,1695521640,13094.706555619989,71.68464684000355,53565.99167064
2023-09-24,02:14:02.000,267,10997379,13485,0,1695521641,13094.753709789999,71.71284336000099,53566.0475676
2023-09-24,02:14:03.000,267,10997420,13365,0,1695521642,13094.780655029994,71.71989249000035,53566.04058048
2023-09-24,02:14:04.000,267,10997409,13605,0,1695521643,13094.746973479989,71.71989249000035,53566.00564488001
2023-09-24,02:14:05.000,267,10997380,13525,0,1695521644,13094.713291929998,71.69169597000291,53565.963722160006
2023-09-24,02:14:06.000,267,10997413,12925,0,1695521645,13094.706555619989,71.69874510000227,53565.942760800004
2023-09-24,02:14:07.000,267,10997382,13525,0,1695521646,13094.773918719999,71.73399074999907,53566.02660624
2023-09-24,02:14:08.000,267,10997392,13645,0,1695521647,13094.780655029994,71.74808900999778,53566.05455472001
2023-09-24,02:14:09.000,267,10997390,13205,0,1695521648,13094.794127649999,71.71284336000099,53566.04058048
2023-09-24,02:14:10.000,267,10997416,13525,0,1695521649,13094.753709789999,71.71989249000035,53566.04058048
2023-09-24,02:14:11.000,267,10997395,13725,0,1695521650,13094.821072889994,71.71284336000099,53566.02660624
2023-09-24,02:14:12.000,267,10997404,13485,0,1695521651,13094.787391339989,71.6634994499982,53566.06852896
2023-09-24,02:14:13.000,267,10997410,13365,0,1695521652,13094.794127649999,71.6634994499982,53566.0475676
2023-09-24,02:14:14.000,267,10997380,13845,0,1695521653,13094.760446099994,71.68464684000355,53566.012632000005
2023-09-24,02:14:15.000,267,10997407,13405,0,1695521654,13094.773918719999,71.67759771000419,53565.99865776
2023-09-24,02:14:16.000,267,10997372,13325,0,1695521655,13094.881699679994,71.62120467000204,53566.1174388
2023-09-24,02:14:17.000,267,10997392,13605,0,1695521656,13094.91538123,71.6282538000014,53566.19429712
2023-09-24,02:14:18.000,267,10997392,13565,0,1695521657,13094.91538123,71.58595901999797,53566.1174388
2023-09-24,02:14:19.000,267,10997334,13685,0,1695521658,13094.861490749994,71.59300815000461,53566.10346456001
2023-09-24,02:14:20.000,267,10997370,13685,0,1695521659,13094.8951723,71.58595901999797,53566.20128424001
2023-09-24,02:14:21.000,267,10997378,13965,0,1695521660,13094.90864491999,71.53661511000246,53566.22224560001
2023-09-24,02:14:22.000,267,10997398,13365,0,1695521661,13094.86822705999,71.61415554000268,53566.1174388
2023-09-24,02:14:23.000,267,10997382,13485,0,1695521662,13094.92885384999,71.58595901999797,53566.15237440001
2023-09-24,02:14:24.000,267,10997354,13445,0,1695521663,13094.901908609994,71.58595901999797,53566.15936152
2023-09-24,02:14:25.000,267,10997389,13605,0,1695521664,13094.94906277999,71.55071337000118,53566.14538728
2023-09-24,02:14:26.000,267,10997366,13605,0,1695521665,13094.97600802,71.57186075999925,53566.19429712
2023-09-24,02:14:27.000,267,10997384,13525,0,1695521666,13094.982744329995,71.53661511000246,53566.19429712
2023-09-24,02:14:28.000,267,10997351,13485,0,1695521667,13094.901908609994,71.5648116299999,53566.229232720005
2023-09-24,02:14:29.000,267,10997381,13405,0,1695521668,13094.874963369999,71.53661511000246,53566.110451680004
2023-09-24,02:14:30.000,267,10997382,13325,0,1695521669,13094.901908609994,71.57186075999925,53566.13840016
2023-09-24,02:14:31.000,267,10997367,13405,0,1695521670,13094.90864491999,71.57186075999925,53566.17333576001
2023-09-24,02:14:32.000,267,10997377,13685,0,1695521671,13094.91538123,71.5648116299999,53566.2571812
2023-09-24,02:14:33.000,267,10997349,13445,0,1695521672,13094.95579909,71.57186075999925,53566.26416832
2023-09-24,02:14:34.000,267,10997396,13685,0,1695521673,13094.90864491999,71.58595901999797,53566.21525848
2023-09-24,02:14:35.000,267,10997406,13565,0,1695521674,13094.854754439999,71.58595901999797,53566.14538728
2023-09-24,02:14:36.000,267,10997371,13325,0,1695521675,13094.901908609994,71.58595901999797,53566.180322880005
2023-09-24,02:14:37.000,267,10997350,13325,0,1695521676,13094.861490749994,71.57890988999861,53566.15936152
2023-09-24,02:14:38.000,267,10997392,13605,0,1695521677,13094.834545509999,71.55071337000118,53566.15936152
2023-09-24,02:14:39.000,267,10997367,13645,0,1695521678,13094.800863959994,71.57890988999861,53566.16634864
2023-09-24,02:14:40.000,267,10997381,13645,0,1695521679,13094.794127649999,71.57186075999925,53566.14538728
2023-09-24,02:14:41.000,267,10997354,13565,0,1695521680,13094.86822705999,71.54366424000182,53566.19429712
2023-09-24,02:14:42.000,267,10997355,13525,0,1695521681,13094.807600269989,71.57186075999925,53566.20827136
2023-09-24,02:14:43.000,267,10997375,13565,0,1695521682,13094.787391339989,71.54366424000182,53566.17333576001
2023-09-24,02:14:44.000,267,10997383,13485,0,1695521683,13094.773918719999,71.54366424000182,53566.131413040006
2023-09-24,02:14:45.000,267,10997366,13565,0,1695521684,13094.733500859998,71.55776250000054,53566.08250320001
2023-09-24,02:14:46.000,267,10997380,13565,0,1695521685,13094.686346689989,71.54366424000182,53566.09647744
2023-09-24,02:14:47.000,267,10997376,13685,0,1695521686,13094.659401449993,71.54366424000182,53566.10346456001
2023-09-24,02:14:48.000,267,10997391,13245,0,1695521687,13094.740237169994,71.55071337000118,53566.20128424001
2023-09-24,02:14:49.000,267,10997382,13605,0,1695521688,13094.706555619989,71.51546772000438,53566.20827136
2023-09-24,02:14:50.000,267,10997378,13645,0,1695521689,13094.699819309993,71.52251685000374,53566.17333576001
2023-09-24,02:14:51.000,267,10997397,13325,0,1695521690,13094.645928829988,71.52251685000374,53566.10346456001
2023-09-24,02:14:52.000,267,10997373,13285,0,1695521691,13094.618983589993,71.53661511000246,53566.08250320001
2023-09-24,02:14:53.000,267,10997402,13485,0,1695521692,13094.612247279998,71.51546772000438,53566.13840016
2023-09-24,02:14:54.000,267,10997387,13565,0,1695521693,13094.538147869993,71.5295659800031,53566.03359336001
2023-09-24,02:14:55.000,267,10997392,13725,0,1695521694,13094.592038349998,71.49432032999903,53566.061541840005
2023-09-24,02:14:56.000,267,10997384,13405,0,1695521695,13094.659401449993,71.48727119999967,53566.09647744
2023-09-24,02:14:57.000,267,10997419,13485,0,1695521696,13094.639192519993,71.47317294000095,53566.075516079996
2023-09-24,02:14:58.000,267,10997361,13445,0,1695521697,13094.659401449993,71.43792729000415,53566.09647744
2023-09-24,02:14:59.000,267,10997342,13245,0,1695521698,13094.639192519993,71.46612381000159,53566.075516079996
2023-09-24,02:15:00.000,267,10997400,13325,0,1695521699,13094.605510969988,71.48727119999967,53566.01961912
2023-09-24,02:15:01.000,267,10997336,13685,0,1695521700,13094.645928829988,71.40268164000008,53566.09647744
2023-09-24,02:15:02.000,267,10997409,13565,0,1695521701,13094.652665139998,71.4167798999988,53566.1174388
2023-09-24,02:15:03.000,267,10997373,13605,0,1695521702,13094.652665139998,71.4167798999988,53566.09647744
2023-09-24,02:15:04.000,267,10997374,13325,0,1695521703,13094.618983589993,71.39563251000072,53566.02660624
2023-09-24,02:15:05.000,267,10997405,13285,0,1695521704,13094.618983589993,71.39563251000072,53566.06852896
2023-09-24,02:15:06.000,267,10997387,13365,0,1695521705,13094.686346689989,71.45202555000287,53566.061541840005
2023-09-24,02:15:07.000,267,10997383,13445,0,1695521706,13094.693082999998,71.37448512000265,53566.061541840005
2023-09-24,02:15:08.000,267,10997371,13645,0,1695521707,13094.659401449993,71.37448512000265,53565.99167064
2023-09-24,02:15:09.000,267,10997392,13405,0,1695521708,13094.645928829988,71.381534250002,53566.03359336001
2023-09-24,02:15:10.000,267,10997371,13405,0,1695521709,13094.666137759988,71.38858338000136,53565.98468352001
2023-09-24,02:15:11.000,267,10997420,13525,0,1695521710,13094.699819309993,71.40973076999944,53566.075516079996
2023-09-24,02:15:12.000,267,10997374,13445,0,1695521711,13094.740237169994,71.40973076999944,53566.08949032
2023-09-24,02:15:13.000,267,10997393,13445,0,1695521712,13094.787391339989,71.40268164000008,53566.12442592001
2023-09-24,02:15:14.000,267,10997372,13765,0,1695521713,13094.841281819994,71.40973076999944,53566.06852896
2023-09-24,02:15:15.000,267,10997381,13605,0,1695521714,13094.814336579999,71.4167798999988,53566.01961912
2023-09-24,02:15:16.000,267,10997389,13405,0,1695521715,13094.861490749994,71.4308781600048,53566.03359336001
2023-09-24,02:15:17.000,267,10997342,13485,0,1695521716,13094.90864491999,71.44497642000351,53566.06852896
2023-09-24,02:15:18.000,267,10997332,13485,0,1695521717,13094.90864491999,71.4308781600048,53566.03359336001
2023-09-24,02:15:19.000,267,10997386,13605,0,1695521718,13094.91538123,71.44497642000351,53565.97070928
2023-09-24,02:15:20.000,267,10997363,13685,0,1695521719,13094.922117539994,71.48022207000031,53566.01961912
2023-09-24,02:15:21.000,267,10997370,13725,0,1695521720,13095.00968956999,71.45202555000287,53566.03359336001
2023-09-24,02:15:22.000,267,10997390,13565,0,1695521721,13095.03663481,71.43792729000415,53566.012632000005
2023-09-24,02:15:23.000,267,10997447,13605,0,1695521722,13095.083788979995,71.43792729000415,53566.06852896
2023-09-24,02:15:24.000,267,10997376,13565,0,1695521723,13095.063580049995,71.48727119999967,53566.012632000005
2023-09-24,02:15:25.000,267,10997320,13565,0,1695521724,13095.043371119995,71.51546772000438,53565.92179944
2023-09-24,02:15:26.000,267,10997380,13645,0,1695521725,13095.17136100999,71.45202555000287,53566.012632000005
2023-09-24,02:15:27.000,267,10997383,13485,0,1695521726,13095.164624699995,71.45907468000223,53566.01961912
2023-09-24,02:15:28.000,267,10997386,13285,0,1695521727,13095.19830625,71.47317294000095,53566.03359336001
2023-09-24,02:15:29.000,267,10997391,13605,0,1695521728,13095.23198779999,71.49432032999903,53566.02660624
2023-09-24,02:15:30.000,267,10997369,13325,0,1695521729,13095.285878279996,71.51546772000438,53566.08250320001
2023-09-24,02:15:31.000,267,10997387,13645,0,1695521730,13095.306087209996,71.48727119999967,53566.03359336001
2023-09-24,02:15:32.000,267,10997381,13205,0,1695521731,13095.306087209996,71.50136945999839,53566.06852896
2023-09-24,02:15:33.000,267,10997408,13565,0,1695521732,13095.31955983,71.50136945999839,53565.99865776
2023-09-24,02:15:34.000,267,10997358,13925,0,1695521733,13095.312823519991,71.5295659800031,53565.94974792
2023-09-24,02:15:35.000,267,10997361,13365,0,1695521734,13095.33976876,71.52251685000374,53566.00564488001
2023-09-24,02:15:36.000,267,10997369,13725,0,1695521735,13095.413868169991,71.55071337000118,53566.0475676
2023-09-24,02:15:37.000,267,10997402,13605,0,1695521736,13095.447549719996,71.49432032999903,53566.14538728
2023-09-24,02:15:38.000,267,10997365,13605,0,1695521737,13095.440813410001,71.52251685000374,53566.08250320001
2023-09-24,02:15:39.000,267,10997371,13325,0,1695521738,13095.494703889992,71.51546772000438,53566.15237440001
2023-09-24,02:15:40.000,267,10997371,13765,0,1695521739,13095.521649130002,71.54366424000182,53566.131413040006
2023-09-24,02:15:41.000,267,10997365,13405,0,1695521740,13095.514912819992,71.55071337000118,53566.10346456001
2023-09-24,02:15:42.000,267,10997397,13485,0,1695521741,13095.501440200002,71.5295659800031,53566.08250320001
2023-09-24,02:15:43.000,267,10997342,13445,0,1695521742,13095.589012229997,71.54366424000182,53566.19429712
2023-09-24,02:15:44.000,267,10997391,13605,0,1695521743,13095.602484850002,71.57186075999925,53566.17333576001
2023-09-24,02:15:45.000,267,10997400,13765,0,1695521744,13095.609221159997,71.57186075999925,53566.21525848
2023-09-24,02:15:46.000,267,10997386,13645,0,1695521745,13095.636166399992,71.57890988999861,53566.23621984
2023-09-24,02:15:47.000,267,10997417,13325,0,1695521746,13095.642902710002,71.51546772000438,53566.23621984
2023-09-24,02:15:48.000,267,10997413,12765,0,1695521747,13095.622693780002,71.52251685000374,53566.229232720005
2023-09-24,02:15:49.000,267,10997375,13565,0,1695521748,13095.555330679992,71.57186075999925,53566.22224560001
2023-09-24,02:15:50.000,267,10997410,13565,0,1695521749,13095.589012229997,71.5648116299999,53566.16634864
2023-09-24,02:15:51.000,267,10997360,13405,0,1695521750,13095.622693780002,71.55071337000118,53566.29211680001
2023-09-24,02:15:52.000,267,10997382,13605,0,1695521751,13095.595748539992,71.55776250000054,53566.278142560004
2023-09-24,02:15:53.000,267,10997422,13325,0,1695521752,13095.636166399992,71.5295659800031,53566.31307816
2023-09-24,02:15:54.000,267,10997371,13845,0,1695521753,13095.649639019997,71.59300815000461,53566.348013760005
2023-09-24,02:15:55.000,267,10997404,13445,0,1695521754,13095.609221159997,71.55776250000054,53566.29211680001
2023-09-24,02:15:56.000,267,10997399,13405,0,1695521755,13095.562066990002,71.60005728000397,53566.26416832
2023-09-24,02:15:57.000,267,10997397,13285,0,1695521756,13095.582275920002,71.57890988999861,53566.28512968
2023-09-24,02:15:58.000,267,10997403,13605,0,1695521757,13095.609221159997,71.55071337000118,53566.299103920006
2023-09-24,02:15:59.000,267,10997363,13485,0,1695521758,13095.575539609992,71.5648116299999,53566.3270524
2023-09-24,02:16:00.000,267,10997378,13645,0,1695521759,13095.555330679992,71.57186075999925,53566.30609104
2023-09-24,02:16:01.000,267,10997409,13445,0,1695521760,13095.622693780002,71.52251685000374,53566.36897512001
2023-09-24,02:16:02.000,267,10997393,13365,0,1695521761,13095.609221159997,71.53661511000246,53566.38993648001
2023-09-24,02:16:03.000,267,10997417,13565,0,1695521762,13095.615957469992,71.49432032999903,53566.361988
2023-09-24,02:16:04.000,267,10997372,13445,0,1695521763,13095.615957469992,71.5295659800031,53566.33403952
2023-09-24,02:16:05.000,267,10997412,13525,0,1695521764,13095.514912819992,71.55776250000054,53566.34102664001
2023-09-24,02:16:06.000,267,10997389,13365,0,1695521765,13095.548594369997,71.53661511000246,53566.30609104
2023-09-24,02:16:07.000,267,10997452,13325,0,1695521766,13095.562066990002,71.51546772000438,53566.33403952
2023-09-24,02:16:08.000,267,10997384,13605,0,1695521767,13095.555330679992,71.5295659800031,53566.38294936
2023-09-24,02:16:09.000,267,10997383,13445,0,1695521768,13095.541858060002,71.52251685000374,53566.348013760005
2023-09-24,02:16:10.000,267,10997355,13205,0,1695521769,13095.474494959992,71.51546772000438,53566.37596224
2023-09-24,02:16:11.000,267,10997406,13405,0,1695521770,13095.514912819992,71.50136945999839,53566.38294936
2023-09-24,02:16:12.000,267,10997401,13285,0,1695521771,13095.461022340001,71.48727119999967,53566.33403952
2023-09-24,02:16:13.000,267,10997389,13645,0,1695521772,13095.454286029992,71.49432032999903,53566.41788496001
2023-09-24,02:16:14.000,267,10997406,13525,0,1695521773,13095.386922929996,71.51546772000438,53566.28512968
2023-09-24,02:16:15.000,267,10997365,13605,0,1695521774,13095.386922929996,71.45202555000287,53566.361988
2023-09-24,02:16:16.000,267,10997367,13685,0,1695521775,13095.407131859996,71.45202555000287,53566.37596224
2023-09-24,02:16:17.000,267,10997367,13245,0,1695521776,13095.420604480001,71.4167798999988,53566.38294936
2023-09-24,02:16:18.000,267,10997382,13805,0,1695521777,13095.366713999996,71.4167798999988,53566.29211680001
2023-09-24,02:16:19.000,267,10997364,13765,0,1695521778,13095.366713999996,71.4167798999988,53566.34102664001
2023-09-24,02:16:20.000,267,10997363,13645,0,1695521779,13095.359977690001,71.4308781600048,53566.33403952
2023-09-24,02:16:21.000,267,10997359,13725,0,1695521780,13095.306087209996,71.40268164000008,53566.30609104
2023-09-24,02:16:22.000,267,10997394,13605,0,1695521781,13095.333032449991,71.42382902999816,53566.25019408001
2023-09-24,02:16:23.000,267,10997376,13405,0,1695521782,13095.25219672999,71.43792729000415,53566.28512968
2023-09-24,02:16:24.000,267,10997390,13485,0,1695521783,13095.23872411,71.42382902999816,53566.243206959996
2023-09-24,02:16:25.000,267,10997372,13325,0,1695521784,13095.184833629995,71.38858338000136,53566.229232720005
2023-09-24,02:16:26.000,267,10997383,13525,0,1695521785,13095.21177886999,71.40973076999944,53566.278142560004
2023-09-24,02:16:27.000,267,10997361,13405,0,1695521786,13095.19830625,71.42382902999816,53566.243206959996
2023-09-24,02:16:28.000,267,10997393,13125,0,1695521787,13095.17136100999,71.38858338000136,53566.243206959996
2023-09-24,02:16:29.000,267,10997358,13605,0,1695521788,13095.07031635999,71.39563251000072,53566.17333576001
2023-09-24,02:16:30.000,267,10997376,13565,0,1695521789,13095.05010742999,71.42382902999816,53566.14538728
2023-09-24,02:16:31.000,267,10997381,13245,0,1695521790,13094.962535399995,71.43792729000415,53566.17333576001
2023-09-24,02:16:32.000,267,10997425,13525,0,1695521791,13095.03663481,71.40973076999944,53566.21525848
2023-09-24,02:16:33.000,267,10997435,13605,0,1695521792,13095.02989849999,71.40973076999944,53566.22224560001
2023-09-24,02:16:34.000,267,10997389,13285,0,1695521793,13094.942326469994,71.38858338000136,53566.23621984
2023-09-24,02:16:35.000,267,10997408,14005,0,1695521794,13094.94906277999,71.40268164000008,53566.20128424001
2023-09-24,02:16:36.000,267,10997349,13445,0,1695521795,13094.922117539994,71.39563251000072,53566.20827136
2023-09-24,02:16:37.000,267,10997398,13525,0,1695521796,13094.874963369999,71.38858338000136,53566.229232720005
2023-09-24,02:16:38.000,267,10997359,13365,0,1695521797,13094.881699679994,71.40973076999944,53566.15237440001
2023-09-24,02:16:39.000,267,10997386,13525,0,1695521798,13094.780655029994,71.44497642000351,53566.15237440001
2023-09-24,02:16:40.000,267,10997405,13725,0,1695521799,13094.800863959994,71.43792729000415,53566.15237440001
2023-09-24,02:16:41.000,267,10997401,13525,0,1695521800,13094.841281819994,71.39563251000072,53566.180322880005
2023-09-24,02:16:42.000,267,10997405,13405,0,1695521801,13094.82780919999,71.4167798999988,53566.14538728
2023-09-24,02:16:43.000,267,10997353,13605,0,1695521802,13094.800863959994,71.42382902999816,53566.14538728
2023-09-24,02:16:44.000,267,10997366,13605,0,1695521803,13094.773918719999,71.40973076999944,53566.075516079996
2023-09-24,02:16:45.000,267,10997391,13405,0,1695521804,13094.720028239994,71.4308781600048,53566.075516079996
2023-09-24,02:16:46.000,267,10997332,13605,0,1695521805,13094.726764549989,71.43792729000415,53565.9776964
2023-09-24,02:16:47.000,267,10997401,13485,0,1695521806,13094.726764549989,71.42382902999816,53566.05455472001
2023-09-24,02:16:48.000,267,10997399,13645,0,1695521807,13094.753709789999,71.46612381000159,53566.075516079996
2023-09-24,02:16:49.000,267,10997358,13365,0,1695521808,13094.740237169994,71.45202555000287,53566.075516079996
2023-09-24,02:16:50.000,267,10997342,13685,0,1695521809,13094.686346689989,71.46612381000159,53565.99167064
2023-09-24,02:16:51.000,267,10997338,13565,0,1695521810,13094.699819309993,71.48727119999967,53566.08949032
2023-09-24,02:16:52.000,267,10997378,13325,0,1695521811,13094.726764549989,71.48727119999967,53566.00564488001
2023-09-24,02:16:53.000,267,10997390,13445,0,1695521812,13094.699819309993,71.49432032999903,53565.99865776
2023-09-24,02:16:54.000,267,10997419,13445,0,1695521813,13094.666137759988,71.48022207000031,53565.90083808
2023-09-24,02:16:55.000,267,10997366,13405,0,1695521814,13094.625719899988,71.50841858999775,53565.94974792
2023-09-24,02:16:56.000,267,10997373,13445,0,1695521815,13094.746973479989,71.53661511000246,53565.94974792
2023-09-24,02:16:57.000,267,10997365,13605,0,1695521816,13094.713291929998,71.52251685000374,53566.00564488001
2023-09-24,02:16:58.000,267,10997401,13765,0,1695521817,13094.726764549989,71.5295659800031,53565.93577368001
2023-09-24,02:16:59.000,267,10997438,13525,0,1695521818,13094.632456209998,71.52251685000374,53565.907825199996
2023-09-24,02:17:00.000,267,10997385,13605,0,1695521819,13094.652665139998,71.55071337000118,53565.85192824
2023-09-24,02:17:01.000,267,10997411,13565,0,1695521820,13094.645928829988,71.52251685000374,53565.893850960005
2023-09-24,02:17:02.000,267,10997405,13445,0,1695521821,13094.679610379993,71.5648116299999,53565.92878656
2023-09-24,02:17:03.000,267,10997410,13485,0,1695521822,13094.598774659993,71.60005728000397,53565.85891536
2023-09-24,02:17:04.000,267,10997347,13165,0,1695521823,13094.632456209998,71.59300815000461,53565.86590248001
2023-09-24,02:17:05.000,267,10997373,13325,0,1695521824,13094.652665139998,71.6282538000014,53565.86590248001
2023-09-24,02:17:06.000,267,10997387,13485,0,1695521825,13094.632456209998,71.65645031999884,53565.85891536
2023-09-24,02:17:07.000,267,10997364,13525,0,1695521826,13094.639192519993,71.64235206000012,53565.85192824
2023-09-24,02:17:08.000,267,10997417,13485,0,1695521827,13094.632456209998,71.67759771000419,53565.8030184
2023-09-24,02:17:09.000,267,10997371,13565,0,1695521828,13094.632456209998,71.65645031999884,53565.85891536
2023-09-24,02:17:10.000,267,10997386,13485,0,1695521829,13094.605510969988,71.69874510000227,53565.75410856
2023-09-24,02:17:11.000,267,10997387,13445,0,1695521830,13094.632456209998,71.71284336000099,53565.81000552
2023-09-24,02:17:12.000,267,10997401,13765,0,1695521831,13094.618983589993,71.7269416199997,53565.71218584
2023-09-24,02:17:13.000,267,10997373,13765,0,1695521832,13094.652665139998,71.73399074999907,53565.78904416001
2023-09-24,02:17:14.000,267,10997383,13685,0,1695521833,13094.693082999998,71.78333466000186,53565.796031280006
2023-09-24,02:17:15.000,267,10997394,13525,0,1695521834,13094.645928829988,71.73399074999907,53565.71218584
2023-09-24,02:17:16.000,267,10997353,13405,0,1695521835,13094.639192519993,71.75513814000442,53565.7331472
2023-09-24,02:17:17.000,267,10997438,13365,0,1695521836,13094.659401449993,71.75513814000442,53565.74712144001
2023-09-24,02:17:18.000,267,10997400,13485,0,1695521837,13094.652665139998,71.7762855300025,53565.71917296001
2023-09-24,02:17:19.000,267,10997375,13165,0,1695521838,13094.585302039988,71.81858030999865,53565.69122448
2023-09-24,02:17:20.000,267,10997352,13325,0,1695521839,13094.605510969988,71.839727700004,53565.68423736
2023-09-24,02:17:21.000,267,10997390,13605,0,1695521840,13094.679610379993,71.83267857000465,53565.7331472
2023-09-24,02:17:22.000,267,10997396,13565,0,1695521841,13094.706555619989,71.839727700004,53565.7331472
2023-09-24,02:17:23.000,267,10997347,13445,0,1695521842,13094.672874069998,71.839727700004,53565.726160080005
2023-09-24,02:17:24.000,267,10997426,13325,0,1695521843,13094.659401449993,71.85382596000272,53565.60039192001
2023-09-24,02:17:25.000,267,10997348,13285,0,1695521844,13094.639192519993,71.90316986999824,53565.65628888
2023-09-24,02:17:26.000,267,10997361,13325,0,1695521845,13094.632456209998,71.89612073999888,53565.572443439996
2023-09-24,02:17:27.000,267,10997416,13285,0,1695521846,13094.659401449993,71.93136639000295,53565.54449496
2023-09-24,02:17:28.000,267,10997387,13445,0,1695521847,13094.713291929998,71.93136639000295,53565.62135328001
2023-09-24,02:17:29.000,267,10997405,13285,0,1695521848,13094.699819309993,71.93136639000295,53565.5934048
2023-09-24,02:17:30.000,267,10997351,13485,0,1695521849,13094.713291929998,71.95251378000103,53565.58641768
2023-09-24,02:17:31.000,267,10997376,13245,0,1695521850,13094.652665139998,71.98775942999782,53565.558469200005
2023-09-24,02:17:32.000,267,10997354,13685,0,1695521851,13094.666137759988,72.00185769000382,53565.53750784
2023-09-24,02:17:33.000,267,10997361,13245,0,1695521852,13094.639192519993,72.04415246999997,53565.572443439996
2023-09-24,02:17:34.000,267,10997411,13405,0,1695521853,13094.645928829988,72.03710334000061,53565.49558512
2023-09-24,02:17:35.000,267,10997349,13405,0,1695521854,13094.645928829988,72.07234899000468,53565.572443439996
2023-09-24,02:17:36.000,267,10997377,13405,0,1695521855,13094.679610379993,72.07939812000404,53565.607379040004
2023-09-24,02:17:37.000,267,10997397,13765,0,1695521856,13094.639192519993,72.10054551000212,53565.55148208001
2023-09-24,02:17:38.000,267,10997390,13605,0,1695521857,13094.699819309993,72.12874202999956,53565.46763664
2023-09-24,02:17:39.000,267,10997404,13765,0,1695521858,13094.632456209998,72.17103681000299,53565.46763664
2023-09-24,02:17:40.000,267,10997367,13125,0,1695521859,13094.679610379993,72.1851350700017,53565.5235336
2023-09-24,02:17:41.000,267,10997432,13525,0,1695521860,13094.679610379993,72.19923333000042,53565.48161088001
2023-09-24,02:17:42.000,267,10997393,13645,0,1695521861,13094.713291929998,72.24857724000321,53565.460649520006
2023-09-24,02:17:43.000,267,10997405,13485,0,1695521862,13094.666137759988,72.2203807199985,53565.46763664
2023-09-24,02:17:44.000,267,10997426,13925,0,1695521863,13094.645928829988,72.2344789800045,53565.439688160004
2023-09-24,02:17:45.000,267,10997371,13325,0,1695521864,13094.632456209998,72.28382289000001,53565.48161088001
2023-09-24,02:17:46.000,267,10997398,13885,0,1695521865,13094.679610379993,72.26972463000129,53565.50257224001
2023-09-24,02:17:47.000,267,10997422,13405,0,1695521866,13094.672874069998,72.25562637000257,53565.50257224001
2023-09-24,02:17:48.000,267,10997409,13485,0,1695521867,13094.618983589993,72.30497027999809,53565.37680408
2023-09-24,02:17:49.000,267,10997387,13925,0,1695521868,13094.652665139998,72.3331668000028,53565.44667528
2023-09-24,02:17:50.000,267,10997402,13605,0,1695521869,13094.639192519993,72.3331668000028,53565.47462376
2023-09-24,02:17:51.000,267,10997406,13605,0,1695521870,13094.645928829988,72.3684124499996,53565.46763664
2023-09-24,02:17:52.000,267,10997380,13605,0,1695521871,13094.612247279998,72.38955983999767,53565.43270104001
2023-09-24,02:17:53.000,267,10997389,13405,0,1695521872,13094.659401449993,72.36136332000024,53565.509559360005
2023-09-24,02:17:54.000,267,10997392,13765,0,1695521873,13094.652665139998,72.38251070999831,53565.47462376
2023-09-24,02:17:55.000,267,10997359,13245,0,1695521874,13094.558356799993,72.43890375000046,53565.4187268
2023-09-24,02:17:56.000,267,10997408,13365,0,1695521875,13094.592038349998,72.43890375000046,53565.3488556
2023-09-24,02:17:57.000,267,10997398,13565,0,1695521876,13094.592038349998,72.46005113999854,53565.39776544
2023-09-24,02:17:58.000,267,10997424,13645,0,1695521877,13094.585302039988,72.47414940000453,53565.35584272
2023-09-24,02:17:59.000,267,10997378,13365,0,1695521878,13094.524675250002,72.44595287999982,53565.404752559996
2023-09-24,02:18:00.000,267,10997396,13325,0,1695521879,13094.517938939993,72.4811985300039,53565.33488136001
2023-09-24,02:18:01.000,267,10997369,13925,0,1695521880,13094.544884180003,72.4811985300039,53565.41173968001
2023-09-24,02:18:02.000,267,10997346,13845,0,1695521881,13094.551620489998,72.48824766000325,53565.4187268
2023-09-24,02:18:03.000,267,10997350,13245,0,1695521882,13094.504466320002,72.49529679000261,53565.39776544
2023-09-24,02:18:04.000,267,10997417,13365,0,1695521883,13094.416894289992,72.53759156999877,53565.30693288
2023-09-24,02:18:05.000,267,10997406,13605,0,1695521884,13094.457312149993,72.52349331000005,53565.4187268
2023-09-24,02:18:06.000,267,10997347,13485,0,1695521885,13094.490993699997,72.53054243999941,53565.32090712
2023-09-24,02:18:07.000,267,10997412,13765,0,1695521886,13094.416894289992,72.55873896000412,53565.29994576
2023-09-24,02:18:08.000,267,10997419,13485,0,1695521887,13094.437103219992,72.55168983000476,53565.32090712
2023-09-24,02:18:09.000,267,10997384,13605,0,1695521888,13094.477521079993,72.55873896000412,53565.37680408
2023-09-24,02:18:10.000,267,10997401,13245,0,1695521889,13094.484257390002,72.58693548000156,53565.36981696
2023-09-24,02:18:11.000,267,10997456,13925,0,1695521890,13094.477521079993,72.58693548000156,53565.3488556
2023-09-24,02:18:12.000,267,10997365,13325,0,1695521891,13094.376476429992,72.62218112999835,53565.237061679996
2023-09-24,02:18:13.000,267,10997390,13485,0,1695521892,13094.457312149993,72.615131999999,53565.292958640006
2023-09-24,02:18:14.000,267,10997403,13605,0,1695521893,13094.389949049997,72.66447591000178,53565.24404880001
2023-09-24,02:18:15.000,267,10997393,13325,0,1695521894,13094.403421670002,72.6785741700005,53565.19513896001
2023-09-24,02:18:16.000,267,10997356,13605,0,1695521895,13094.450575839997,72.67152504000114,53565.25802304
2023-09-24,02:18:17.000,267,10997362,13565,0,1695521896,13094.484257390002,72.66447591000178,53565.341868480005
2023-09-24,02:18:18.000,267,10997363,13605,0,1695521897,13094.464048460002,72.71381982000457,53565.26501016001
2023-09-24,02:18:19.000,267,10997403,13765,0,1695521898,13094.443839530002,72.74201634000201,53565.18116472
2023-09-24,02:18:20.000,267,10997400,13725,0,1695521899,13094.389949049997,72.74201634000201,53565.15321624
2023-09-24,02:18:21.000,267,10997383,13365,0,1695521900,13094.369740119997,72.72086895000393,53565.15321624
2023-09-24,02:18:22.000,267,10997366,13485,0,1695521901,13094.389949049997,72.74906547000137,53565.174177600005
2023-09-24,02:18:23.000,267,10997385,13765,0,1695521902,13094.437103219992,72.72791808000329,53565.25802304
2023-09-24,02:18:24.000,267,10997387,13405,0,1695521903,13094.403421670002,72.79840938000416,53565.24404880001
2023-09-24,02:18:25.000,267,10997399,13245,0,1695521904,13094.423630600002,72.7913602500048,53565.139242
2023-09-24,02:18:26.000,267,10997386,13565,0,1695521905,13094.470784769997,72.81250764000288,53565.20212608
2023-09-24,02:18:27.000,267,10997392,13685,0,1695521906,13094.504466320002,72.80545851000352,53565.2091132
2023-09-24,02:18:28.000,267,10997396,13245,0,1695521907,13094.416894289992,72.87594981000439,53565.04840944001
2023-09-24,02:18:29.000,267,10997410,13325,0,1695521908,13094.457312149993,72.87594981000439,53565.15321624
2023-09-24,02:18:30.000,267,10997379,13405,0,1695521909,13094.416894289992,72.94644110999798,53565.09731928001
2023-09-24,02:18:31.000,267,10997389,13325,0,1695521910,13094.349531189997,72.95349024000461,53565.08334504
2023-09-24,02:18:32.000,267,10997355,13285,0,1695521911,13094.342794880002,72.98873589000141,53565.06238368
2023-09-24,02:18:33.000,267,10997409,13925,0,1695521912,13094.403421670002,73.00283415000013,53565.15321624
2023-09-24,02:18:34.000,267,10997388,13525,0,1695521913,13094.396685359992,73.04512893000356,53565.13225488
2023-09-24,02:18:35.000,267,10997391,13525,0,1695521914,13094.356267499992,73.08037458000035,53565.02744808001
2023-09-24,02:18:36.000,267,10997399,13765,0,1695521915,13094.369740119997,73.11562023000442,53565.04840944001
2023-09-24,02:18:37.000,267,10997396,12965,0,1695521916,13094.349531189997,73.15791501000058,53565.04142232
2023-09-24,02:18:38.000,267,10997404,13485,0,1695521917,13094.342794880002,73.20020979000401,53565.02744808001
2023-09-24,02:18:39.000,267,10997384,13405,0,1695521918,13094.248486539997,73.24955369999952,53564.99949960001
2023-09-24,02:18:40.000,267,10997374,13245,0,1695521919,13094.235013919992,73.26365195999824,53564.99949960001
2023-09-24,02:18:41.000,267,10997315,13485,0,1695521920,13094.315849639992,73.27070109000488,53565.04142232
2023-09-24,02:18:42.000,267,10997415,13485,0,1695521921,13094.295640709992,73.31299587000103,53565.04840944001
2023-09-24,02:18:43.000,267,10997439,13445,0,1695521922,13094.282168090002,73.32709412999975,53565.06238368
2023-09-24,02:18:44.000,267,10997359,13365,0,1695521923,13094.228277609996,73.36233978000382,53565.0344352
2023-09-24,02:18:45.000,267,10997384,13045,0,1695521924,13094.221541300001,73.39053630000126,53564.95058976001
2023-09-24,02:18:46.000,267,10997385,13525,0,1695521925,13094.221541300001,73.45397847000277,53564.957576880006
2023-09-24,02:18:47.000,267,10997367,13445,0,1695521926,13094.275431779992,73.43988021000405,53564.97853824001
2023-09-24,02:18:48.000,267,10997353,13325,0,1695521927,13094.228277609996,73.50332237999828,53565.0344352
2023-09-24,02:18:49.000,267,10997399,13605,0,1695521928,13094.228277609996,73.51037151000492,53565.006486720005
2023-09-24,02:18:50.000,267,10997397,13845,0,1695521929,13094.201332370001,73.57381367999915,53564.97853824001
2023-09-24,02:18:51.000,267,10997424,13365,0,1695521930,13094.282168090002,73.55971542000043,53564.98552536
2023-09-24,02:18:52.000,267,10997420,13125,0,1695521931,13094.228277609996,73.60905933000322,53564.95058976001
2023-09-24,02:18:53.000,267,10997368,13405,0,1695521932,13094.194596059991,73.60201020000386,53564.92962840001
2023-09-24,02:18:54.000,267,10997423,13325,0,1695521933,13094.140705580001,73.6302067200013,53564.838795840005
2023-09-24,02:18:55.000,267,10997340,13325,0,1695521934,13094.181123440001,73.62315759000194,53564.901679919996
2023-09-24,02:18:56.000,267,10997425,13405,0,1695521935,13094.241750230001,73.66545236999809,53564.85277008
2023-09-24,02:18:57.000,267,10997377,13565,0,1695521936,13094.248486539997,73.72184541000024,53564.86674432
2023-09-24,02:18:58.000,267,10997368,13005,0,1695521937,13094.214804989992,73.72184541000024,53564.789886000006
2023-09-24,02:18:59.000,267,10997345,13205,0,1695521938,13094.248486539997,73.75004192999768,53564.8248216
2023-09-24,02:19:00.000,267,10997363,13645,0,1695521939,13094.241750230001,73.75004192999768,53564.789886000006
2023-09-24,02:19:01.000,267,10997389,13445,0,1695521940,13094.201332370001,73.78528758000175,53564.720014800005
2023-09-24,02:19:02.000,267,10997371,13565,0,1695521941,13094.154178199991,73.80643496999983,53564.671104960005
2023-09-24,02:19:03.000,267,10997428,13645,0,1695521942,13094.181123440001,73.83463149000454,53564.76193752001
2023-09-24,02:19:04.000,267,10997387,13685,0,1695521943,13094.174387129991,73.84872975000326,53564.67809208
2023-09-24,02:19:05.000,267,10997420,13565,0,1695521944,13094.140705580001,73.86282801000198,53564.71302768001
2023-09-24,02:19:06.000,267,10997366,13485,0,1695521945,13094.140705580001,73.91922105000413,53564.70604056
2023-09-24,02:19:07.000,267,10997414,13285,0,1695521946,13094.140705580001,73.91922105000413,53564.6850792
2023-09-24,02:19:08.000,267,10997388,13485,0,1695521947,13094.12049665,73.98266321999836,53564.65713072
2023-09-24,02:19:09.000,267,10997352,13405,0,1695521948,13094.086815099996,73.98266321999836,53564.552323920005
2023-09-24,02:19:10.000,267,10997367,13525,0,1695521949,13094.073342479991,73.98266321999836,53564.56629816001
2023-09-24,02:19:11.000,267,10997411,13445,0,1695521950,13094.086815099996,73.98971234999772,53564.60822088
2023-09-24,02:19:12.000,267,10997388,13245,0,1695521951,13094.066606169996,74.01790887000243,53564.62918224
2023-09-24,02:19:13.000,267,10997380,13165,0,1695521952,13094.073342479991,74.03200713000115,53564.63616936
2023-09-24,02:19:14.000,267,10997356,13445,0,1695521953,13094.073342479991,74.08135104000394,53564.601233760004
2023-09-24,02:19:15.000,267,10997434,13445,0,1695521954,13094.046397239996,74.06020364999858,53564.56629816001
2023-09-24,02:19:16.000,267,10997386,13245,0,1695521955,13094.026188309996,74.11659669000073,53564.53834968
2023-09-24,02:19:17.000,267,10997390,13565,0,1695521956,13093.99924307,74.10954756000137,53564.601233760004
2023-09-24,02:19:18.000,267,10997406,13565,0,1695521957,13093.985770449995,74.13774407999881,53564.54533680001
2023-09-24,02:19:19.000,267,10997367,13365,0,1695521958,13093.91840735,74.1518423400048,53564.48245272
2023-09-24,02:19:20.000,267,10997380,13365,0,1695521959,13093.89146210999,74.1518423400048,53564.51738832
2023-09-24,02:19:21.000,267,10997383,13605,0,1695521960,13093.91167103999,74.1518423400048,53564.44751712001
2023-09-24,02:19:22.000,267,10997396,13605,0,1695521961,13093.93861628,74.1870879900016,53564.52437544001
2023-09-24,02:19:23.000,267,10997380,13445,0,1695521962,13093.93861628,74.22938276999776,53564.48943984
2023-09-24,02:19:24.000,267,10997413,13565,0,1695521963,13093.91840735,74.24348103000375,53564.48245272
2023-09-24,02:19:25.000,267,10997376,13325,0,1695521964,13093.965561519995,74.27872668000055,53564.454504240006
2023-09-24,02:19:26.000,267,10997410,13765,0,1695521965,13093.91840735,74.31397233000462,53564.41956864
2023-09-24,02:19:27.000,267,10997386,13085,0,1695521966,13093.91840735,74.3351197200027,53564.48245272
2023-09-24,02:19:28.000,267,10997407,13485,0,1695521967,13093.93861628,74.35626711000077,53564.5104012
2023-09-24,02:19:29.000,267,10997397,13525,0,1695521968,13093.87125317999,74.3985618900042,53564.44751712001
2023-09-24,02:19:30.000,267,10997408,13645,0,1695521969,13093.85104424999,74.37036536999949,53564.41258152
2023-09-24,02:19:31.000,267,10997382,13365,0,1695521970,13093.87798949,74.39151276000484,53564.44751712001
2023-09-24,02:19:32.000,267,10997397,13525,0,1695521971,13093.85104424999,74.41970928000228,53564.39860728001
2023-09-24,02:19:33.000,267,10997322,13565,0,1695521972,13093.824099009995,74.44085667000036,53564.40559440001
2023-09-24,02:19:34.000,267,10997399,13205,0,1695521973,13093.763472219995,74.433807540001,53564.32873608001
2023-09-24,02:19:35.000,267,10997386,13525,0,1695521974,13093.743263289995,74.433807540001,53564.32873608001
2023-09-24,02:19:36.000,267,10997383,13845,0,1695521975,13093.824099009995,74.44790579999972,53564.35668456001
2023-09-24,02:19:37.000,267,10997396,13445,0,1695521976,13093.803890079995,74.44790579999972,53564.3706588
2023-09-24,02:19:38.000,267,10997356,13285,0,1695521977,13093.8173627,74.4972497100025,53564.34969744
2023-09-24,02:19:39.000,267,10997343,13325,0,1695521978,13093.77020852999,74.51134797000122,53564.32174896
2023-09-24,02:19:40.000,267,10997370,13365,0,1695521979,13093.66916387999,74.58183927000209,53564.23790352001
2023-09-24,02:19:41.000,267,10997376,13285,0,1695521980,13093.70958173999,74.53954448999866,53564.286813360006
2023-09-24,02:19:42.000,267,10997377,13165,0,1695521981,13093.723054359994,74.55364275000466,53564.25187776
2023-09-24,02:19:43.000,267,10997359,13645,0,1695521982,13093.72979066999,74.60298666000017,53564.18899368001
2023-09-24,02:19:44.000,267,10997414,13365,0,1695521983,13093.71631805,74.63118318000488,53564.22392928
2023-09-24,02:19:45.000,267,10997385,13365,0,1695521984,13093.69610912,74.65233057000296,53564.18899368001
2023-09-24,02:19:46.000,267,10997422,13565,0,1695521985,13093.723054359994,74.61708491999889,53564.27283912
2023-09-24,02:19:47.000,267,10997419,13605,0,1695521986,13093.71631805,74.63118318000488,53564.23091640001
2023-09-24,02:19:48.000,267,10997416,13725,0,1695521987,13093.662427569994,74.66642883000168,53564.25187776
2023-09-24,02:19:49.000,267,10997404,13565,0,1695521988,13093.601800779994,74.69462534999911,53564.11213536001
2023-09-24,02:19:50.000,267,10997385,13445,0,1695521989,13093.66916387999,74.72987100000319,53564.11213536001
2023-09-24,02:19:51.000,267,10997389,13485,0,1695521990,13093.71631805,74.68757621999976,53564.20296792
2023-09-24,02:19:52.000,267,10997427,13365,0,1695521991,13093.70958173999,74.67347796000104,53564.16104520001
2023-09-24,02:19:53.000,267,10997338,13605,0,1695521992,13093.682636499994,74.71577274000447,53564.18200656
2023-09-24,02:19:54.000,267,10997399,13725,0,1695521993,13093.71631805,74.75806752000062,53564.18899368001
2023-09-24,02:19:55.000,267,10997380,13565,0,1695521994,13093.73652698,74.73692013000255,53564.17501944
2023-09-24,02:19:56.000,267,10997377,13245,0,1695521995,13093.70958173999,74.73692013000255,53564.168032320005
2023-09-24,02:19:57.000,267,10997366,13405,0,1695521996,13093.62874601999,74.7792149099987,53564.07021264001
2023-09-24,02:19:58.000,267,10997395,13405,0,1695521997,13093.635482329999,74.80036230000405,53564.07021264001
2023-09-24,02:19:59.000,267,10997360,13245,0,1695521998,13093.675900189999,74.80036230000405,53564.10514824
2023-09-24,02:20:00.000,267,10997400,13485,0,1695521999,13093.64895494999,74.7933131700047,53564.098161120004
2023-09-24,02:20:01.000,267,10997383,13605,0,1695522000,13093.70958173999,74.77216577999934,53564.119122480006
2023-09-24,02:20:02.000,267,10997374,13565,0,1695522001,13093.662427569994,74.7933131700047,53564.06322552001
2023-09-24,02:20:03.000,267,10997444,13765,0,1695522002,13093.69610912,74.80036230000405,53564.09117400001
2023-09-24,02:20:04.000,267,10997417,13685,0,1695522003,13093.662427569994,74.81446056000277,53564.01431568
2023-09-24,02:20:05.000,267,10997401,13325,0,1695522004,13093.655691259999,74.81446056000277,53564.000341440005
2023-09-24,02:20:06.000,267,10997423,13885,0,1695522005,13093.702845429994,74.81446056000277,53563.99335432001
2023-09-24,02:20:07.000,267,10997395,13885,0,1695522006,13093.72979066999,74.82150969000213,53564.01431568
2023-09-24,02:20:08.000,267,10997390,13605,0,1695522007,13093.682636499994,74.83560795000085,53563.9863672
2023-09-24,02:20:09.000,267,10997375,13565,0,1695522008,13093.723054359994,74.80036230000405,53564.000341440005
2023-09-24,02:20:10.000,267,10997365,13605,0,1695522009,13093.723054359994,74.82855882000149,53563.96540584
2023-09-24,02:20:11.000,267,10997348,13205,0,1695522010,13093.77020852999,74.86380446999829,53563.90950888
2023-09-24,02:20:12.000,267,10997405,13405,0,1695522011,13093.77020852999,74.88495186000364,53563.90950888
2023-09-24,02:20:13.000,267,10997397,13525,0,1695522012,13093.72979066999,74.86380446999829,53563.86059904
2023-09-24,02:20:14.000,267,10997409,13645,0,1695522013,13093.682636499994,74.87085359999764,53563.83963768
2023-09-24,02:20:15.000,267,10997399,13725,0,1695522014,13093.702845429994,74.81446056000277,53563.87457328001
2023-09-24,02:20:16.000,267,10997349,13685,0,1695522015,13093.75673591,74.80741143000341,53563.86758616
2023-09-24,02:20:17.000,267,10997399,13285,0,1695522016,13093.783681149995,74.80036230000405,53563.92348312001
2023-09-24,02:20:18.000,267,10997395,13725,0,1695522017,13093.803890079995,74.82150969000213,53563.881560400005
2023-09-24,02:20:19.000,267,10997382,13405,0,1695522018,13093.81062638999,74.78626403999806,53563.82566344001
2023-09-24,02:20:20.000,267,10997395,13405,0,1695522019,13093.783681149995,74.78626403999806,53563.83963768
2023-09-24,02:20:21.000,267,10997371,13325,0,1695522020,13093.83757163,74.75101839000126,53563.832650560005
2023-09-24,02:20:22.000,267,10997369,13525,0,1695522021,13093.87798949,74.7439692600019,53563.86059904
2023-09-24,02:20:23.000,267,10997351,13405,0,1695522022,13093.87798949,74.70167447999847,53563.81867632
2023-09-24,02:20:24.000,267,10997375,13565,0,1695522023,13093.89819842,74.72987100000319,53563.83963768
2023-09-24,02:20:25.000,267,10997374,13245,0,1695522024,13093.95208889999,74.71577274000447,53563.81867632
2023-09-24,02:20:26.000,267,10997364,13245,0,1695522025,13093.945352589995,74.67347796000104,53563.8466248
2023-09-24,02:20:27.000,267,10997380,13365,0,1695522026,13093.965561519995,74.63118318000488,53563.83963768
2023-09-24,02:20:28.000,267,10997375,13565,0,1695522027,13093.97903414,74.6452814400036,53563.79072784
2023-09-24,02:20:29.000,267,10997367,13765,0,1695522028,13094.03966093,74.61708491999889,53563.82566344001
2023-09-24,02:20:30.000,267,10997407,13445,0,1695522029,13093.99250675999,74.62413404999825,53563.72784376001
2023-09-24,02:20:31.000,267,10997386,13605,0,1695522030,13093.99250675999,74.61003578999953,53563.70688240001
2023-09-24,02:20:32.000,267,10997395,13485,0,1695522031,13094.03966093,74.58888840000145,53563.741818
2023-09-24,02:20:33.000,267,10997354,13285,0,1695522032,13094.187859749996,74.57479014000273,53563.79072784
2023-09-24,02:20:34.000,267,10997395,13605,0,1695522033,13094.147441889996,74.58888840000145,53563.81867632
2023-09-24,02:20:35.000,267,10997400,13325,0,1695522034,13094.201332370001,74.56069188000401,53563.8116892
2023-09-24,02:20:36.000,267,10997398,13725,0,1695522035,13094.201332370001,74.52544622999994,53563.70688240001
2023-09-24,02:20:37.000,267,10997371,13405,0,1695522036,13094.181123440001,74.51839710000058,53563.62303696
2023-09-24,02:20:38.000,267,10997417,13325,0,1695522037,13094.255222849992,74.56069188000401,53563.65797256001
2023-09-24,02:20:39.000,267,10997403,13605,0,1695522038,13094.295640709992,74.51134797000122,53563.69989528
2023-09-24,02:20:40.000,267,10997360,13445,0,1695522039,13094.322585950002,74.49020058000315,53563.70688240001
2023-09-24,02:20:41.000,267,10997369,13765,0,1695522040,13094.295640709992,74.46200405999843,53563.6719468
2023-09-24,02:20:42.000,267,10997410,13325,0,1695522041,13094.329322259997,74.45495492999908,53563.68592104001
2023-09-24,02:20:43.000,267,10997420,13725,0,1695522042,13094.389949049997,74.45495492999908,53563.70688240001
2023-09-24,02:20:44.000,267,10997376,13565,0,1695522043,13094.336058569992,74.45495492999908,53563.67893392
2023-09-24,02:20:45.000,267,10997400,13405,0,1695522044,13094.349531189997,74.41970928000228,53563.63002408
2023-09-24,02:20:46.000,267,10997405,13565,0,1695522045,13094.342794880002,74.433807540001,53563.67893392
2023-09-24,02:20:47.000,267,10997386,13405,0,1695522046,13094.342794880002,74.40561102000356,53563.64399832
2023-09-24,02:20:48.000,267,10997375,13605,0,1695522047,13094.369740119997,74.44085667000036,53563.65098544
2023-09-24,02:20:49.000,267,10997375,13085,0,1695522048,13094.443839530002,74.35626711000077,53563.741818
2023-09-24,02:20:50.000,267,10997403,13485,0,1695522049,13094.416894289992,74.39151276000484,53563.67893392
2023-09-24,02:20:51.000,267,10997448,13525,0,1695522050,13094.430366909997,74.32807059000334,53563.63002408
2023-09-24,02:20:52.000,267,10997367,13685,0,1695522051,13094.464048460002,74.34216885000205,53563.64399832
2023-09-24,02:20:53.000,267,10997362,13645,0,1695522052,13094.464048460002,74.34216885000205,53563.63002408
2023-09-24,02:20:54.000,267,10997411,13165,0,1695522053,13094.410157979997,74.35626711000077,53563.62303696
2023-09-24,02:20:55.000,267,10997385,13245,0,1695522054,13094.477521079993,74.2857758099999,53563.616049840006
2023-09-24,02:20:56.000,267,10997405,13485,0,1695522055,13094.396685359992,74.31397233000462,53563.63701120001
2023-09-24,02:20:57.000,267,10997403,13565,0,1695522056,13094.497730009993,74.29987406999862,53563.72085664
2023-09-24,02:20:58.000,267,10997393,13485,0,1695522057,13094.450575839997,74.29987406999862,53563.56714000001
2023-09-24,02:20:59.000,267,10997404,13325,0,1695522058,13094.490993699997,74.25757929000247,53563.63701120001
2023-09-24,02:21:00.000,267,10997359,13565,0,1695522059,13094.484257390002,74.2857758099999,53563.60906272001
2023-09-24,02:21:01.000,267,10997423,13485,0,1695522060,13094.470784769997,74.27167755000119,53563.57412712
2023-09-24,02:21:02.000,267,10997383,13005,0,1695522061,13094.484257390002,74.2857758099999,53563.58810136001
2023-09-24,02:21:03.000,267,10997411,13645,0,1695522062,13094.389949049997,74.31397233000462,53563.46932032001
2023-09-24,02:21:04.000,267,10997398,13445,0,1695522063,13094.544884180003,74.2857758099999,53563.60906272001
2023-09-24,02:21:05.000,267,10997356,13485,0,1695522064,13094.517938939993,74.29282493999926,53563.58810136001
2023-09-24,02:21:06.000,267,10997395,13645,0,1695522065,13094.511202629998,74.26462842000183,53563.57412712
2023-09-24,02:21:07.000,267,10997398,13525,0,1695522066,13094.558356799993,74.22938276999776,53563.60906272001
2023-09-24,02:21:08.000,267,10997458,13645,0,1695522067,13094.538147869993,74.22938276999776,53563.546178640005
2023-09-24,02:21:09.000,267,10997407,13205,0,1695522068,13094.538147869993,74.25757929000247,53563.53919152001
2023-09-24,02:21:10.000,267,10997391,13605,0,1695522069,13094.538147869993,74.23643190000439,53563.49028168001
2023-09-24,02:21:11.000,267,10997453,12925,0,1695522070,13094.524675250002,74.20823537999968,53563.497268800005
2023-09-24,02:21:12.000,267,10997384,13565,0,1695522071,13094.558356799993,74.2223336399984,53563.51823016001
2023-09-24,02:21:13.000,267,10997408,13565,0,1695522072,13094.578565729993,74.1870879900016,53563.47630744
2023-09-24,02:21:14.000,267,10997373,13405,0,1695522073,13094.585302039988,74.21528450999904,53563.4623332
2023-09-24,02:21:15.000,267,10997388,13245,0,1695522074,13094.585302039988,74.20118625000032,53563.41342336
2023-09-24,02:21:16.000,267,10997389,13685,0,1695522075,13094.571829419998,74.20823537999968,53563.39246200001
2023-09-24,02:21:17.000,267,10997378,13605,0,1695522076,13094.504466320002,74.2223336399984,53563.34355216
2023-09-24,02:21:18.000,267,10997390,13605,0,1695522077,13094.592038349998,74.19413712000096,53563.38547488
2023-09-24,02:21:19.000,267,10997408,13525,0,1695522078,13094.598774659993,74.1870879900016,53563.39246200001
2023-09-24,02:21:20.000,267,10997421,13445,0,1695522079,13094.517938939993,74.19413712000096,53563.2876552
2023-09-24,02:21:21.000,267,10997393,13325,0,1695522080,13094.544884180003,74.19413712000096,53563.32259080001
2023-09-24,02:21:22.000,267,10997427,13645,0,1695522081,13094.618983589993,74.20118625000032,53563.39944912001
2023-09-24,02:21:23.000,267,10997403,13405,0,1695522082,13094.592038349998,74.17298973000288,53563.31560368
2023-09-24,02:21:24.000,267,10997377,13445,0,1695522083,13094.612247279998,74.15889147000416,53563.30162944001
2023-09-24,02:21:25.000,267,10997386,13485,0,1695522084,13094.618983589993,74.18003886000224,53563.37150064001
2023-09-24,02:21:26.000,267,10997385,13685,0,1695522085,13094.585302039988,74.15889147000416,53563.210796880005
2023-09-24,02:21:27.000,267,10997364,13445,0,1695522086,13094.565093110003,74.12364582000009,53563.19682264
2023-09-24,02:21:28.000,267,10997378,13245,0,1695522087,13094.652665139998,74.15889147000416,53563.259706720004
2023-09-24,02:21:29.000,267,10997364,13725,0,1695522088,13094.679610379993,74.12364582000009,53563.25271960001
2023-09-24,02:21:30.000,267,10997414,13365,0,1695522089,13094.672874069998,74.13069494999945,53563.259706720004
2023-09-24,02:21:31.000,267,10997401,13725,0,1695522090,13094.686346689989,74.11659669000073,53563.210796880005
2023-09-24,02:21:32.000,267,10997328,13765,0,1695522091,13094.679610379993,74.13069494999945,53563.17586128
2023-09-24,02:21:33.000,267,10997396,13245,0,1695522092,13094.686346689989,74.06725277999794,53563.17586128
2023-09-24,02:21:34.000,267,10997388,13405,0,1695522093,13094.666137759988,74.08135104000394,53563.15489992001
2023-09-24,02:21:35.000,267,10997394,13125,0,1695522094,13094.672874069998,74.09544930000266,53563.08502872001
2023-09-24,02:21:36.000,267,10997413,13285,0,1695522095,13094.733500859998,74.11659669000073,53563.161887040005
2023-09-24,02:21:37.000,267,10997370,13285,0,1695522096,13094.800863959994,74.06020364999858,53563.18983552
2023-09-24,02:21:38.000,267,10997384,13485,0,1695522097,13094.733500859998,74.06725277999794,53563.11996432
2023-09-24,02:21:39.000,267,10997368,13645,0,1695522098,13094.713291929998,74.03200713000115,53563.05708024001
2023-09-24,02:21:40.000,267,10997378,13365,0,1695522099,13094.720028239994,74.0390562600005,53563.07105448
2023-09-24,02:21:41.000,267,10997342,13525,0,1695522100,13094.733500859998,74.02495800000179,53563.10599008001
2023-09-24,02:21:42.000,267,10997390,13845,0,1695522101,13094.773918719999,74.01790887000243,53563.07105448
2023-09-24,02:21:43.000,267,10997338,13525,0,1695522102,13094.733500859998,73.99676148000435,53563.043106000005
2023-09-24,02:21:44.000,267,10997411,13085,0,1695522103,13094.733500859998,73.96856495999964,53563.00118328
2023-09-24,02:21:45.000,267,10997383,13285,0,1695522104,13094.780655029994,73.975614089999,53563.03611888001
2023-09-24,02:21:46.000,267,10997385,13525,0,1695522105,13094.780655029994,73.95446670000092,53563.05009312
2023-09-24,02:21:47.000,267,10997363,13245,0,1695522106,13094.807600269989,73.94741757000156,53563.0780416
2023-09-24,02:21:48.000,267,10997434,13325,0,1695522107,13094.746973479989,73.92627018000348,53563.02913176
2023-09-24,02:21:49.000,267,10997419,13405,0,1695522108,13094.720028239994,73.90512278999813,53562.98720904001
2023-09-24,02:21:50.000,267,10997381,13725,0,1695522109,13094.733500859998,73.90512278999813,53562.96624768001
2023-09-24,02:21:51.000,267,10997403,13365,0,1695522110,13094.746973479989,73.88397540000005,53563.00118328
2023-09-24,02:21:52.000,267,10997381,13525,0,1695522111,13094.780655029994,73.86282801000198,53563.03611888001
2023-09-24,02:21:53.000,267,10997417,13365,0,1695522112,13094.740237169994,73.86282801000198,53563.0780416
2023-09-24,02:21:54.000,267,10997403,13365,0,1695522113,13094.720028239994,73.88397540000005,53563.0081704
2023-09-24,02:21:55.000,267,10997326,13445,0,1695522114,13094.652665139998,73.8275823599979,53562.9732348
2023-09-24,02:21:56.000,267,10997405,13365,0,1695522115,13094.659401449993,73.82053322999855,53562.95227344
2023-09-24,02:21:57.000,267,10997394,13325,0,1695522116,13094.632456209998,73.79938584000047,53562.93131208
2023-09-24,02:21:58.000,267,10997371,13605,0,1695522117,13094.618983589993,73.77118932000303,53562.86144088
2023-09-24,02:21:59.000,267,10997342,13645,0,1695522118,13094.531411559998,73.73594366999896,53562.8334924
2023-09-24,02:22:00.000,267,10997389,13445,0,1695522119,13094.551620489998,73.71479628000088,53562.84047952
2023-09-24,02:22:01.000,267,10997373,13325,0,1695522120,13094.632456209998,73.66545236999809,53562.91035072
2023-09-24,02:22:02.000,267,10997403,13565,0,1695522121,13094.565093110003,73.66545236999809,53562.95227344
2023-09-24,02:22:03.000,267,10997384,13085,0,1695522122,13094.551620489998,73.64430498000002,53562.875415120005
2023-09-24,02:22:04.000,267,10997373,13405,0,1695522123,13094.504466320002,73.65840323999873,53562.80554392
2023-09-24,02:22:05.000,267,10997407,13645,0,1695522124,13094.497730009993,73.60201020000386,53562.81951816001
2023-09-24,02:22:06.000,267,10997357,13245,0,1695522125,13094.450575839997,73.58086280999851,53562.70073712001
2023-09-24,02:22:07.000,267,10997384,13565,0,1695522126,13094.396685359992,73.55971542000043,53562.72169848001
2023-09-24,02:22:08.000,267,10997376,13485,0,1695522127,13094.430366909997,73.531518900003,53562.707724240005
2023-09-24,02:22:09.000,267,10997383,13725,0,1695522128,13094.437103219992,73.46807673000148,53562.67977576001
2023-09-24,02:22:10.000,267,10997362,13205,0,1695522129,13094.396685359992,73.4821749900002,53562.66580152
2023-09-24,02:22:11.000,267,10997334,13365,0,1695522130,13094.322585950002,73.43283108000469,53562.609904560006
2023-09-24,02:22:12.000,267,10997356,13605,0,1695522131,13094.315849639992,73.42578194999805,53562.588943200004
2023-09-24,02:22:13.000,267,10997360,14005,0,1695522132,13094.295640709992,73.4187328199987,53562.57496896
2023-09-24,02:22:14.000,267,10997379,13645,0,1695522133,13094.268695469997,73.36938891000318,53562.491123520005
2023-09-24,02:22:15.000,267,10997364,13485,0,1695522134,13094.221541300001,73.33414325999911,53562.48413640001
2023-09-24,02:22:16.000,267,10997393,13285,0,1695522135,13094.302377020002,73.32004500000039,53562.54702048
2023-09-24,02:22:17.000,267,10997379,13445,0,1695522136,13094.329322259997,73.27070109000488,53562.47714928
2023-09-24,02:22:18.000,267,10997362,13205,0,1695522137,13094.329322259997,73.24250457000016,53562.47714928
2023-09-24,02:22:19.000,267,10997353,13525,0,1695522138,13094.255222849992,73.2354554400008,53562.421252320004
2023-09-24,02:22:20.000,267,10997358,13885,0,1695522139,13094.221541300001,73.26365195999824,53562.45618792
2023-09-24,02:22:21.000,267,10997413,13405,0,1695522140,13094.255222849992,73.2354554400008,53562.42823944
2023-09-24,02:22:22.000,267,10997371,13405,0,1695522141,13094.221541300001,73.20725892000337,53562.43522656001
2023-09-24,02:22:23.000,267,10997362,13445,0,1695522142,13094.174387129991,73.1720132699993,53562.421252320004
2023-09-24,02:22:24.000,267,10997364,13445,0,1695522143,13094.12049665,73.11562023000442,53562.36535536001
2023-09-24,02:22:25.000,267,10997408,13365,0,1695522144,13094.133969269991,73.09447283999907,53562.28150992
2023-09-24,02:22:26.000,267,10997402,13405,0,1695522145,13094.201332370001,73.0380798000042,53562.40727808
2023-09-24,02:22:27.000,267,10997343,13365,0,1695522146,13094.181123440001,73.05922719000228,53562.38631672001
2023-09-24,02:22:28.000,267,10997371,13325,0,1695522147,13094.113760339991,72.99578502000077,53562.33041976
2023-09-24,02:22:29.000,267,10997385,13565,0,1695522148,13094.046397239996,72.98168676000205,53562.2395872
2023-09-24,02:22:30.000,267,10997384,13365,0,1695522149,13094.113760339991,72.96053937000397,53562.31644552001
2023-09-24,02:22:31.000,267,10997316,13165,0,1695522150,13094.05986986,72.96053937000397,53562.28849704
2023-09-24,02:22:32.000,267,10997375,13325,0,1695522151,13094.08007879,72.93939197999862,53562.28150992
2023-09-24,02:22:33.000,267,10997366,13405,0,1695522152,13094.147441889996,72.9252937199999,53562.33041976
2023-09-24,02:22:34.000,267,10997413,13485,0,1695522153,13094.08007879,72.90414633000182,53562.26753568001
2023-09-24,02:22:35.000,267,10997366,13725,0,1695522154,13094.05986986,72.93234284999926,53562.23260008
2023-09-24,02:22:36.000,267,10997367,13605,0,1695522155,13094.086815099996,72.88299894000374,53562.23260008
2023-09-24,02:22:37.000,267,10997384,13605,0,1695522156,13094.046397239996,72.89709720000246,53562.2395872
2023-09-24,02:22:38.000,267,10997398,13285,0,1695522157,13094.066606169996,72.83365503000095,53562.204651600005
2023-09-24,02:22:39.000,267,10997383,13765,0,1695522158,13094.05313354999,72.84775328999967,53562.155741760005
2023-09-24,02:22:40.000,267,10997363,13445,0,1695522159,13094.026188309996,72.90414633000182,53562.12080616
2023-09-24,02:22:41.000,267,10997394,13605,0,1695522160,13094.086815099996,72.8900480700031,53562.19766448001
2023-09-24,02:22:42.000,267,10997377,13405,0,1695522161,13094.12049665,72.84070416000031,53562.204651600005
2023-09-24,02:22:43.000,267,10997412,13525,0,1695522162,13094.046397239996,72.84775328999967,53562.155741760005
2023-09-24,02:22:44.000,267,10997358,13365,0,1695522163,13093.99924307,72.84070416000031,53562.106831920006
2023-09-24,02:22:45.000,267,10997412,13605,0,1695522164,13094.026188309996,72.87594981000439,53562.11381904
2023-09-24,02:22:46.000,267,10997381,13605,0,1695522165,13094.066606169996,72.78431111999816,53562.106831920006
2023-09-24,02:22:47.000,267,10997415,13645,0,1695522166,13094.03966093,72.84070416000031,53562.09285768
2023-09-24,02:22:48.000,267,10997401,13565,0,1695522167,13094.01271568999,72.80545851000352,53562.09285768
2023-09-24,02:22:49.000,267,10997344,13685,0,1695522168,13094.005979379996,72.7913602500048,53562.036960720005
2023-09-24,02:22:50.000,267,10997402,13725,0,1695522169,13094.086815099996,72.77021285999945,53562.11381904
2023-09-24,02:22:51.000,267,10997362,13285,0,1695522170,13094.073342479991,72.75611460000073,53562.14875464001
2023-09-24,02:22:52.000,267,10997378,13525,0,1695522171,13094.05986986,72.77021285999945,53562.0649092
2023-09-24,02:22:53.000,267,10997411,13405,0,1695522172,13094.05313354999,72.81250764000288,53562.05792208001
2023-09-24,02:22:54.000,267,10997384,13565,0,1695522173,13094.03292461999,72.77021285999945,53562.01599936
2023-09-24,02:22:55.000,267,10997432,13685,0,1695522174,13094.005979379996,72.80545851000352,53562.00901224001
2023-09-24,02:22:56.000,267,10997363,13525,0,1695522175,13094.086815099996,72.80545851000352,53562.02997360001
2023-09-24,02:22:57.000,267,10997416,13685,0,1695522176,13094.046397239996,72.80545851000352,53562.036960720005
2023-09-24,02:22:58.000,267,10997367,13325,0,1695522177,13094.05313354999,72.78431111999816,53562.02997360001
2023-09-24,02:22:59.000,267,10997345,13725,0,1695522178,13094.01271568999,72.7913602500048,53561.95311528
2023-09-24,02:23:00.000,267,10997397,13245,0,1695522179,13094.05986986,72.77021285999945,53562.04394784
2023-09-24,02:23:01.000,267,10997420,13565,0,1695522180,13094.05313354999,72.7772619899988,53562.00202512
2023-09-24,02:23:02.000,267,10997392,13605,0,1695522181,13094.03966093,72.74906547000137,53561.869269840005
2023-09-24,02:23:03.000,267,10997364,13325,0,1695522182,13094.05986986,72.75611460000073,53561.96708952
2023-09-24,02:23:04.000,267,10997382,13285,0,1695522183,13094.046397239996,72.77021285999945,53561.81337288001
2023-09-24,02:23:05.000,267,10997374,13405,0,1695522184,13094.066606169996,72.74906547000137,53561.89721832
2023-09-24,02:23:06.000,267,10997334,13245,0,1695522185,13094.093551409991,72.73496721000265,53561.9251668
2023-09-24,02:23:07.000,267,10997403,13285,0,1695522186,13094.093551409991,72.76316373000009,53561.88324408001
2023-09-24,02:23:08.000,267,10997374,13325,0,1695522187,13094.107024029996,72.73496721000265,53561.79939864
2023-09-24,02:23:09.000,267,10997376,13565,0,1695522188,13094.026188309996,72.73496721000265,53561.81337288001
2023-09-24,02:23:10.000,267,10997381,13285,0,1695522189,13094.03966093,72.71381982000457,53561.771450160006
2023-09-24,02:23:11.000,267,10997391,13245,0,1695522190,13094.107024029996,72.69972155999858,53561.8552956
2023-09-24,02:23:12.000,267,10997398,13565,0,1695522191,13094.12049665,72.67152504000114,53561.80638576
2023-09-24,02:23:13.000,267,10997380,13405,0,1695522192,13094.12049665,72.65037765000307,53561.88324408001
2023-09-24,02:23:14.000,267,10997388,13405,0,1695522193,13094.133969269991,72.5798863500022,53561.82734712
2023-09-24,02:23:15.000,267,10997375,13285,0,1695522194,13094.05986986,72.60103374000028,53561.73651456
2023-09-24,02:23:16.000,267,10997394,13445,0,1695522195,13094.127232959996,72.59398461000092,53561.80638576
2023-09-24,02:23:17.000,267,10997408,13365,0,1695522196,13094.181123440001,72.51644418000069,53561.80638576
2023-09-24,02:23:18.000,267,10997431,13565,0,1695522197,13094.174387129991,72.50234592000197,53561.81337288001
2023-09-24,02:23:19.000,267,10997417,13445,0,1695522198,13094.093551409991,72.53054243999941,53561.771450160006
2023-09-24,02:23:20.000,267,10997406,13285,0,1695522199,13094.154178199991,72.50234592000197,53561.74350168001
2023-09-24,02:23:21.000,267,10997392,13405,0,1695522200,13094.255222849992,72.46005113999854,53561.918179680004
2023-09-24,02:23:22.000,267,10997396,13805,0,1695522201,13094.255222849992,72.42480549000175,53561.79939864
2023-09-24,02:23:23.000,267,10997384,13445,0,1695522202,13094.268695469997,72.41070723000303,53561.83433424
2023-09-24,02:23:24.000,267,10997409,13365,0,1695522203,13094.295640709992,72.40365810000367,53561.73651456
2023-09-24,02:23:25.000,267,10997384,13605,0,1695522204,13094.235013919992,72.40365810000367,53561.77843728
2023-09-24,02:23:26.000,267,10997428,13725,0,1695522205,13094.261959160001,72.36136332000024,53561.71555320001
2023-09-24,02:23:27.000,267,10997427,13525,0,1695522206,13094.302377020002,72.36136332000024,53561.750488800004
2023-09-24,02:23:28.000,267,10997412,13365,0,1695522207,13094.309113329997,72.34726506000152,53561.7854244
2023-09-24,02:23:29.000,267,10997391,13245,0,1695522208,13094.275431779992,72.32611767000344,53561.771450160006
2023-09-24,02:23:30.000,267,10997382,13925,0,1695522209,13094.275431779992,72.27677376000065,53561.73651456
2023-09-24,02:23:31.000,267,10997379,13525,0,1695522210,13094.282168090002,72.25562637000257,53561.77843728
2023-09-24,02:23:32.000,267,10997407,13445,0,1695522211,13094.282168090002,72.24152811000386,53561.71555320001
2023-09-24,02:23:33.000,267,10997354,13725,0,1695522212,13094.208068679996,72.20628245999978,53561.77843728
2023-09-24,02:23:34.000,267,10997398,13685,0,1695522213,13094.187859749996,72.20628245999978,53561.65965624
2023-09-24,02:23:35.000,267,10997411,13285,0,1695522214,13094.187859749996,72.17808594000235,53561.75747592
2023-09-24,02:23:36.000,267,10997413,13565,0,1695522215,13094.255222849992,72.16398768000363,53561.76446304001
2023-09-24,02:23:37.000,267,10997396,13725,0,1695522216,13094.241750230001,72.14284028999828,53561.73651456
2023-09-24,02:23:38.000,267,10997418,13365,0,1695522217,13094.241750230001,72.12874202999956,53561.66664336
2023-09-24,02:23:39.000,267,10997406,13645,0,1695522218,13094.261959160001,72.07234899000468,53561.701578960005
2023-09-24,02:23:40.000,267,10997395,13565,0,1695522219,13094.241750230001,72.03710334000061,53561.63869488
2023-09-24,02:23:41.000,267,10997387,13605,0,1695522220,13094.241750230001,72.00185769000382,53561.63869488
2023-09-24,02:23:42.000,267,10997366,13045,0,1695522221,13094.194596059991,72.00185769000382,53561.471004
2023-09-24,02:23:43.000,267,10997398,13605,0,1695522222,13094.187859749996,71.9736611699991,53561.63170776
2023-09-24,02:23:44.000,267,10997368,13365,0,1695522223,13094.187859749996,71.91726813000423,53561.59677216001
2023-09-24,02:23:45.000,267,10997369,13205,0,1695522224,13094.194596059991,71.90316986999824,53561.6107464
2023-09-24,02:23:46.000,267,10997394,13245,0,1695522225,13094.261959160001,71.86792422000144,53561.59677216001
2023-09-24,02:23:47.000,267,10997415,13765,0,1695522226,13094.255222849992,71.88202248000016,53561.59677216001
2023-09-24,02:23:48.000,267,10997353,13325,0,1695522227,13094.214804989992,71.839727700004,53561.56882368
2023-09-24,02:23:49.000,267,10997419,13725,0,1695522228,13094.154178199991,71.82562943999801,53561.49196536
2023-09-24,02:23:50.000,267,10997401,13365,0,1695522229,13094.187859749996,71.839727700004,53561.46401688
2023-09-24,02:23:51.000,267,10997375,13085,0,1695522230,13094.187859749996,71.82562943999801,53561.5408752
2023-09-24,02:23:52.000,267,10997397,13245,0,1695522231,13094.214804989992,71.81153117999929,53561.5408752
2023-09-24,02:23:53.000,267,10997386,13765,0,1695522232,13094.194596059991,71.79038379000121,53561.56882368
2023-09-24,02:23:54.000,267,10997365,13685,0,1695522233,13094.107024029996,71.80448204999993,53561.47799112001
2023-09-24,02:23:55.000,267,10997324,13325,0,1695522234,13094.154178199991,71.81153117999929,53561.533888080005
2023-09-24,02:23:56.000,267,10997408,13645,0,1695522235,13094.140705580001,71.76923640000314,53561.484978240005
2023-09-24,02:23:57.000,267,10997372,13765,0,1695522236,13094.066606169996,71.74808900999778,53561.366197200005
2023-09-24,02:23:58.000,267,10997382,13885,0,1695522237,13094.08007879,71.73399074999907,53561.42908128001
2023-09-24,02:23:59.000,267,10997396,13365,0,1695522238,13094.08007879,71.70579423000163,53561.45702976001
2023-09-24,02:24:00.000,267,10997369,13485,0,1695522239,13094.113760339991,71.71284336000099,53561.42908128001
2023-09-24,02:24:01.000,267,10997400,13845,0,1695522240,13094.05313354999,71.65645031999884,53561.39414568
2023-09-24,02:24:02.000,267,10997366,13285,0,1695522241,13094.03966093,71.6282538000014,53561.38017144001
2023-09-24,02:24:03.000,267,10997372,13645,0,1695522242,13094.10028772,71.61415554000268,53561.39414568
2023-09-24,02:24:04.000,267,10997381,13565,0,1695522243,13094.05313354999,71.58595901999797,53561.34523584
2023-09-24,02:24:05.000,267,10997372,13245,0,1695522244,13094.01271568999,71.57890988999861,53561.268377520006
2023-09-24,02:24:06.000,267,10997388,13605,0,1695522245,13094.03292461999,71.55071337000118,53561.219467680006
2023-09-24,02:24:07.000,267,10997362,13325,0,1695522246,13094.066606169996,71.50841858999775,53561.366197200005
2023-09-24,02:24:08.000,267,10997391,13685,0,1695522247,13094.107024029996,71.51546772000438,53561.31030024001
2023-09-24,02:24:09.000,267,10997375,13405,0,1695522248,13094.086815099996,71.46612381000159,53561.35222296
2023-09-24,02:24:10.000,267,10997391,13605,0,1695522249,13094.113760339991,71.4167798999988,53561.387158560006
2023-09-24,02:24:11.000,267,10997396,13845,0,1695522250,13094.10028772,71.40973076999944,53561.366197200005
2023-09-24,02:24:12.000,267,10997382,13805,0,1695522251,13094.107024029996,71.4167798999988,53561.32427448
2023-09-24,02:24:13.000,267,10997376,13165,0,1695522252,13094.10028772,71.36743599000329,53561.35222296
2023-09-24,02:24:14.000,267,10997386,13765,0,1695522253,13094.03966093,71.32514120999986,53561.26139040001
2023-09-24,02:24:15.000,267,10997382,13325,0,1695522254,13094.05313354999,71.32514120999986,53561.268377520006
2023-09-24,02:24:16.000,267,10997369,13405,0,1695522255,13094.107024029996,71.29694469000242,53561.28235176
2023-09-24,02:24:17.000,267,10997370,13525,0,1695522256,13094.127232959996,71.2828464300037,53561.32427448
2023-09-24,02:24:18.000,267,10997357,13485,0,1695522257,13094.073342479991,71.26169903999835,53561.23344192
2023-09-24,02:24:19.000,267,10997386,13565,0,1695522258,13094.08007879,71.22645339000155,53561.17055784001
2023-09-24,02:24:20.000,267,10997367,13525,0,1695522259,13094.03292461999,71.22645339000155,53561.07273816001
2023-09-24,02:24:21.000,267,10997408,13245,0,1695522260,13094.03292461999,71.21235513000283,53561.13562224
2023-09-24,02:24:22.000,267,10997390,13685,0,1695522261,13094.046397239996,71.17710947999876,53561.1565836
2023-09-24,02:24:23.000,267,10997346,13565,0,1695522262,13093.99250675999,71.16301122000004,53561.16357072
2023-09-24,02:24:24.000,267,10997405,13605,0,1695522263,13093.95882521,71.15596209000068,53561.07273816001
2023-09-24,02:24:25.000,267,10997346,13405,0,1695522264,13093.965561519995,71.14891296000133,53561.09369952001
2023-09-24,02:24:26.000,267,10997384,13405,0,1695522265,13094.01271568999,71.13481470000261,53561.14260936001
2023-09-24,02:24:27.000,267,10997388,13565,0,1695522266,13094.03292461999,71.12071644000389,53561.0867124
2023-09-24,02:24:28.000,267,10997379,13525,0,1695522267,13093.93187996999,71.14186383000197,53560.96793136
2023-09-24,02:24:29.000,267,10997415,13405,0,1695522268,13093.91840735,71.12071644000389,53561.02382832001
2023-09-24,02:24:30.000,267,10997367,13325,0,1695522269,13093.985770449995,71.09956904999854,53561.00985408
2023-09-24,02:24:31.000,267,10997409,13485,0,1695522270,13093.945352589995,71.05727427000238,53561.00286696001
2023-09-24,02:24:32.000,267,10997355,13445,0,1695522271,13093.904934729995,71.07842166000046,53561.030815440005
2023-09-24,02:24:33.000,267,10997403,13445,0,1695522272,13093.97903414,70.96563558000344,53561.051776800006
2023-09-24,02:24:34.000,267,10997388,13445,0,1695522273,13093.965561519995,70.9726847100028,53561.02382832001
2023-09-24,02:24:35.000,267,10997389,13205,0,1695522274,13093.925143659995,70.96563558000344,53560.94697
2023-09-24,02:24:36.000,267,10997408,13525,0,1695522275,13093.89146210999,70.95858645000408,53560.93998288
2023-09-24,02:24:37.000,267,10997379,13405,0,1695522276,13093.91167103999,70.95153732000472,53560.93998288
2023-09-24,02:24:38.000,267,10997405,13765,0,1695522277,13093.864516869995,70.88809515000321,53560.863124560005
2023-09-24,02:24:39.000,267,10997363,13485,0,1695522278,13093.844307939995,70.87399689000449,53560.80024048
2023-09-24,02:24:40.000,267,10997377,13245,0,1695522279,13093.89146210999,70.88104602000385,53560.863124560005
2023-09-24,02:24:41.000,267,10997399,13605,0,1695522280,13093.87798949,70.80350559000362,53560.89107304
2023-09-24,02:24:42.000,267,10997390,13245,0,1695522281,13093.844307939995,70.7894073300049,53560.82818896
2023-09-24,02:24:43.000,267,10997343,13645,0,1695522282,13093.83757163,70.76825993999955,53560.85613744001
2023-09-24,02:24:44.000,267,10997362,13565,0,1695522283,13093.844307939995,70.77530906999891,53560.85613744001
2023-09-24,02:24:45.000,267,10997394,13565,0,1695522284,13093.77020852999,70.74006342000212,53560.772292
2023-09-24,02:24:46.000,267,10997439,13605,0,1695522285,13093.72979066999,70.70481776999804,53560.68145944
2023-09-24,02:24:47.000,267,10997402,13285,0,1695522286,13093.803890079995,70.66252299000189,53560.82818896
2023-09-24,02:24:48.000,267,10997393,13405,0,1695522287,13093.682636499994,70.71891603000404,53560.716395040006
2023-09-24,02:24:49.000,267,10997439,13285,0,1695522288,13093.763472219995,70.66957212000125,53560.78626624001
2023-09-24,02:24:50.000,267,10997373,13405,0,1695522289,13093.72979066999,70.64137560000381,53560.744343520004
2023-09-24,02:24:51.000,267,10997420,13605,0,1695522290,13093.70958173999,70.63432647000445,53560.73735640001
2023-09-24,02:24:52.000,267,10997393,13245,0,1695522291,13093.588328159989,70.65547386000253,53560.65351096
2023-09-24,02:24:53.000,267,10997403,13325,0,1695522292,13093.601800779994,70.59203169000102,53560.68844656001
2023-09-24,02:24:54.000,267,10997368,13725,0,1695522293,13093.547910299989,70.60612994999974,53560.597614000006
2023-09-24,02:24:55.000,267,10997342,13285,0,1695522294,13093.507492439989,70.59203169000102,53560.60460112
2023-09-24,02:24:56.000,267,10997410,13525,0,1695522295,13093.514228749998,70.55678604000423,53560.68844656001
2023-09-24,02:24:57.000,267,10997390,13245,0,1695522296,13093.527701369989,70.52858951999951,53560.695433680004
2023-09-24,02:24:58.000,267,10997357,13405,0,1695522297,13093.494019819998,70.54973691000487,53560.60460112
2023-09-24,02:24:59.000,267,10997390,13565,0,1695522298,13093.406447789988,70.50744213000144,53560.6325496
2023-09-24,02:25:00.000,267,10997374,13685,0,1695522299,13093.440129339993,70.5144912600008,53560.61158824
2023-09-24,02:25:01.000,267,10997405,13565,0,1695522300,13093.413184099998,70.47219648000464,53560.59062688001
2023-09-24,02:25:02.000,267,10997374,13365,0,1695522301,13093.345821000003,70.47219648000464,53560.63953672001
2023-09-24,02:25:03.000,267,10997427,13525,0,1695522302,13093.345821000003,70.45809821999865,53560.5626784
2023-09-24,02:25:04.000,267,10997391,13565,0,1695522303,13093.251512659997,70.42990170000121,53560.55569128
2023-09-24,02:25:05.000,267,10997355,13525,0,1695522304,13093.224567420002,70.41580344000249,53560.50678144
2023-09-24,02:25:06.000,267,10997362,13565,0,1695522305,13093.217831109992,70.39465605000441,53560.58363976
2023-09-24,02:25:07.000,267,10997391,13405,0,1695522306,13093.217831109992,70.34531214000162,53560.50678144
2023-09-24,02:25:08.000,267,10997364,13805,0,1695522307,13093.211094799997,70.3664595299997,53560.48582008
2023-09-24,02:25:09.000,267,10997392,13365,0,1695522308,13093.143731700002,70.35236127000098,53560.37402616001
2023-09-24,02:25:10.000,267,10997365,13565,0,1695522309,13093.130259079997,70.3664595299997,53560.43691024
2023-09-24,02:25:11.000,267,10997370,13685,0,1695522310,13093.069632289997,70.33826301000227,53560.3880004
2023-09-24,02:25:12.000,267,10997361,13365,0,1695522311,13093.163940630002,70.35236127000098,53560.478832960005
2023-09-24,02:25:13.000,267,10997344,13605,0,1695522312,13093.083104910002,70.32416475000355,53560.52075568001
2023-09-24,02:25:14.000,267,10997351,13325,0,1695522313,13093.042687050001,70.31006649000483,53560.43691024
2023-09-24,02:25:15.000,267,10997412,13285,0,1695522314,13093.029214429997,70.31711562000419,53560.40197464001
2023-09-24,02:25:16.000,267,10997405,13685,0,1695522315,13093.002269190001,70.33826301000227,53560.36703904
2023-09-24,02:25:17.000,267,10997385,13285,0,1695522316,13093.009005499996,70.31006649000483,53560.381013280006
2023-09-24,02:25:18.000,267,10997404,13565,0,1695522317,13092.907960849996,70.34531214000162,53560.360051920004
2023-09-24,02:25:19.000,267,10997358,13245,0,1695522318,13092.88101561,70.32416475000355,53560.35306480001
2023-09-24,02:25:20.000,267,10997390,13565,0,1695522319,13092.928169779996,70.35941040000034,53560.40197464001
2023-09-24,02:25:21.000,267,10997376,13445,0,1695522320,13092.955115019991,70.31006649000483,53560.360051920004
2023-09-24,02:25:22.000,267,10997365,13525,0,1695522321,13092.887751919996,70.35941040000034,53560.360051920004
2023-09-24,02:25:23.000,267,10997390,13365,0,1695522322,13092.867542989996,70.38055778999842,53560.37402616001
2023-09-24,02:25:24.000,267,10997376,13405,0,1695522323,13092.75302571999,70.37350865999906,53560.262232240006
2023-09-24,02:25:25.000,267,10997410,13765,0,1695522324,13092.806916199996,70.38760691999778,53560.28319360001
2023-09-24,02:25:26.000,267,10997401,13565,0,1695522325,13092.786707269996,70.40170518000377,53560.30415496001
2023-09-24,02:25:27.000,267,10997415,13285,0,1695522326,13092.77323464999,70.40170518000377,53560.33210344001
2023-09-24,02:25:28.000,267,10997347,13325,0,1695522327,13092.705871549995,70.42990170000121,53560.262232240006
2023-09-24,02:25:29.000,267,10997415,13805,0,1695522328,13092.73281678999,70.40170518000377,53560.262232240006
2023-09-24,02:25:30.000,267,10997408,13605,0,1695522329,13092.75302571999,70.40875431000313,53560.33210344001
2023-09-24,02:25:31.000,267,10997427,13685,0,1695522330,13092.71934417,70.40170518000377,53560.33909056
2023-09-24,02:25:32.000,267,10997394,13365,0,1695522331,13092.69239892999,70.43695083000057,53560.3181292
2023-09-24,02:25:33.000,267,10997382,13285,0,1695522332,13092.69239892999,70.40875431000313,53560.29716784
2023-09-24,02:25:34.000,267,10997394,13525,0,1695522333,13092.63850845,70.45809821999865,53560.27620648
2023-09-24,02:25:35.000,267,10997411,13325,0,1695522334,13092.61829952,70.50039300000208,53560.213322400006
2023-09-24,02:25:36.000,267,10997398,13085,0,1695522335,13092.69239892999,70.49334387000272,53560.311142080005
2023-09-24,02:25:37.000,267,10997364,13405,0,1695522336,13092.705871549995,70.48629474000336,53560.3181292
2023-09-24,02:25:38.000,267,10997422,13605,0,1695522337,13092.65871738,70.54268777999823,53560.30415496001
2023-09-24,02:25:39.000,267,10997384,13485,0,1695522338,13092.625035829995,70.5144912600008,53560.381013280006
2023-09-24,02:25:40.000,267,10997411,13405,0,1695522339,13092.523991179994,70.55678604000423,53560.3181292
2023-09-24,02:25:41.000,267,10997395,13805,0,1695522340,13092.625035829995,70.5144912600008,53560.33210344001
2023-09-24,02:25:42.000,267,10997432,13445,0,1695522341,13092.65871738,70.53563864999887,53560.35306480001
2023-09-24,02:25:43.000,267,10997388,13165,0,1695522342,13092.665453689995,70.58498256000166,53560.29716784
2023-09-24,02:25:44.000,267,10997405,13365,0,1695522343,13092.63850845,70.59203169000102,53560.32511632
2023-09-24,02:25:45.000,267,10997377,13565,0,1695522344,13092.63850845,70.58498256000166,53560.27620648
2023-09-24,02:25:46.000,267,10997389,13765,0,1695522345,13092.705871549995,70.59908082000038,53560.28319360001
2023-09-24,02:25:47.000,267,10997385,13405,0,1695522346,13092.67892631,70.60612994999974,53560.26921936
2023-09-24,02:25:48.000,267,10997377,13605,0,1695522347,13092.645244759995,70.62727733999782,53560.29018072
2023-09-24,02:25:49.000,267,10997403,13605,0,1695522348,13092.63177213999,70.62727733999782,53560.28319360001
2023-09-24,02:25:50.000,267,10997399,13125,0,1695522349,13092.665453689995,70.63432647000445,53560.29018072
2023-09-24,02:25:51.000,267,10997359,13525,0,1695522350,13092.61829952,70.6131790799991,53560.3181292
2023-09-24,02:25:52.000,267,10997436,13205,0,1695522351,13092.61156320999,70.62727733999782,53560.30415496001
2023-09-24,02:25:53.000,267,10997399,13565,0,1695522352,13092.69239892999,70.58498256000166,53560.360051920004
2023-09-24,02:25:54.000,267,10997370,13565,0,1695522353,13092.67218999999,70.59203169000102,53560.311142080005
2023-09-24,02:25:55.000,267,10997448,13765,0,1695522354,13092.63177213999,70.60612994999974,53560.241270880004
2023-09-24,02:25:56.000,267,10997408,13685,0,1695522355,13092.645244759995,70.58498256000166,53560.311142080005
2023-09-24,02:25:57.000,267,10997411,13685,0,1695522356,13092.665453689995,70.55678604000423,53560.33210344001
2023-09-24,02:25:58.000,267,10997413,13445,0,1695522357,13092.645244759995,70.52858951999951,53560.28319360001
2023-09-24,02:25:59.000,267,10997417,13765,0,1695522358,13092.61829952,70.52154039000015,53560.29018072
2023-09-24,02:26:00.000,267,10997383,13325,0,1695522359,13092.665453689995,70.52154039000015,53560.311142080005
2023-09-24,02:26:01.000,267,10997397,13685,0,1695522360,13092.75302571999,70.49334387000272,53560.33909056
2023-09-24,02:26:02.000,267,10997384,13685,0,1695522361,13092.75302571999,70.52154039000015,53560.37402616001
2023-09-24,02:26:03.000,267,10997389,13285,0,1695522362,13092.75976203,70.48629474000336,53560.33210344001
2023-09-24,02:26:04.000,267,10997402,13885,0,1695522363,13092.726080479995,70.49334387000272,53560.3181292
2023-09-24,02:26:05.000,267,10997396,13365,0,1695522364,13092.75976203,70.465147349998,53560.30415496001
2023-09-24,02:26:06.000,267,10997371,13165,0,1695522365,13092.746289409995,70.45104908999929,53560.28319360001
2023-09-24,02:26:07.000,267,10997393,13285,0,1695522366,13092.7395531,70.48629474000336,53560.26921936
2023-09-24,02:26:08.000,267,10997389,13405,0,1695522367,13092.75302571999,70.45809821999865,53560.34607768
2023-09-24,02:26:09.000,267,10997419,13605,0,1695522368,13092.84059775,70.42990170000121,53560.40197464001
2023-09-24,02:26:10.000,267,10997404,13885,0,1695522369,13092.786707269996,70.42285257000185,53560.429923120006
2023-09-24,02:26:11.000,267,10997414,13445,0,1695522370,13092.84059775,70.43695083000057,53560.37402616001
2023-09-24,02:26:12.000,267,10997420,13605,0,1695522371,13092.77997096,70.45104908999929,53560.311142080005
2023-09-24,02:26:13.000,267,10997356,13285,0,1695522372,13092.79344357999,70.40875431000313,53560.35306480001
2023-09-24,02:26:14.000,267,10997454,13365,0,1695522373,13092.806916199996,70.38760691999778,53560.34607768
2023-09-24,02:26:15.000,267,10997419,13325,0,1695522374,13092.786707269996,70.42990170000121,53560.33210344001
2023-09-24,02:26:16.000,267,10997372,13485,0,1695522375,13092.83386143999,70.41580344000249,53560.34607768
2023-09-24,02:26:17.000,267,10997394,13845,0,1695522376,13092.86080668,70.40875431000313,53560.4578716
2023-09-24,02:26:18.000,267,10997414,13525,0,1695522377,13092.887751919996,70.40875431000313,53560.4578716
2023-09-24,02:26:19.000,267,10997387,13485,0,1695522378,13092.84059775,70.40170518000377,53560.36703904
2023-09-24,02:26:20.000,267,10997434,13285,0,1695522379,13092.88101561,70.42990170000121,53560.41594888
2023-09-24,02:26:21.000,267,10997409,13205,0,1695522380,13092.874279299991,70.40170518000377,53560.51376856
2023-09-24,02:26:22.000,267,10997386,13445,0,1695522381,13092.914697159991,70.42990170000121,53560.478832960005
2023-09-24,02:26:23.000,267,10997396,13525,0,1695522382,13092.90122454,70.42285257000185,53560.46485872
2023-09-24,02:26:24.000,267,10997406,13525,0,1695522383,13092.86080668,70.38760691999778,53560.49979432001
2023-09-24,02:26:25.000,267,10997359,13565,0,1695522384,13092.894488229991,70.38055778999842,53560.478832960005
2023-09-24,02:26:26.000,267,10997379,13925,0,1695522385,13092.914697159991,70.35941040000034,53560.548704160006
2023-09-24,02:26:27.000,267,10997392,13205,0,1695522386,13092.941642400001,70.40875431000313,53560.527742800004
2023-09-24,02:26:28.000,267,10997423,13325,0,1695522387,13092.88101561,70.40170518000377,53560.5626784
2023-09-24,02:26:29.000,267,10997410,13205,0,1695522388,13092.88101561,70.39465605000441,53560.46485872
2023-09-24,02:26:30.000,267,10997403,13645,0,1695522389,13092.894488229991,70.40170518000377,53560.48582008
2023-09-24,02:26:31.000,267,10997382,13685,0,1695522390,13092.982060260001,70.43695083000057,53560.58363976
2023-09-24,02:26:32.000,267,10997412,13645,0,1695522391,13092.975323949991,70.41580344000249,53560.6325496
2023-09-24,02:26:33.000,267,10997398,13445,0,1695522392,13093.009005499996,70.40170518000377,53560.66748520001
2023-09-24,02:26:34.000,267,10997410,13325,0,1695522393,13093.002269190001,70.42990170000121,53560.66748520001
2023-09-24,02:26:35.000,267,10997350,13445,0,1695522394,13092.975323949991,70.44399995999993,53560.6325496
2023-09-24,02:26:36.000,267,10997377,13565,0,1695522395,13092.995532879992,70.44399995999993,53560.6325496
2023-09-24,02:26:37.000,267,10997417,13485,0,1695522396,13093.029214429997,70.43695083000057,53560.646523840005
2023-09-24,02:26:38.000,267,10997408,13565,0,1695522397,13093.035950739992,70.45809821999865,53560.66748520001
2023-09-24,02:26:39.000,267,10997366,13645,0,1695522398,13093.022478120001,70.45809821999865,53560.6325496
2023-09-24,02:26:40.000,267,10997403,13285,0,1695522399,13093.035950739992,70.44399995999993,53560.66049808
2023-09-24,02:26:41.000,267,10997360,13685,0,1695522400,13093.116786459992,70.45809821999865,53560.695433680004
2023-09-24,02:26:42.000,267,10997356,13565,0,1695522401,13093.103313840002,70.479245610004,53560.75831776001
2023-09-24,02:26:43.000,267,10997441,13405,0,1695522402,13093.170676939997,70.50744213000144,53560.77927912
2023-09-24,02:26:44.000,267,10997404,13325,0,1695522403,13093.123522770002,70.52858951999951,53560.772292
2023-09-24,02:26:45.000,267,10997377,13405,0,1695522404,13093.143731700002,70.5144912600008,53560.82120184
2023-09-24,02:26:46.000,267,10997402,13245,0,1695522405,13093.244776350002,70.53563864999887,53560.8421632
2023-09-24,02:26:47.000,267,10997395,13365,0,1695522406,13093.204358490002,70.50744213000144,53560.80722760001
2023-09-24,02:26:48.000,267,10997426,13685,0,1695522407,13093.177413249992,70.56383517000359,53560.79325336
2023-09-24,02:26:49.000,267,10997350,13645,0,1695522408,13093.217831109992,70.52154039000015,53560.80722760001
2023-09-24,02:26:50.000,267,10997434,13325,0,1695522409,13093.318875759993,70.54973691000487,53560.89806016
2023-09-24,02:26:51.000,267,10997379,13485,0,1695522410,13093.298666829993,70.59908082000038,53560.884085920006
2023-09-24,02:26:52.000,267,10997406,13445,0,1695522411,13093.298666829993,70.59908082000038,53560.93998288
2023-09-24,02:26:53.000,267,10997394,13565,0,1695522412,13093.325612070003,70.57088430000294,53560.91902152
2023-09-24,02:26:54.000,267,10997402,13285,0,1695522413,13093.271721589997,70.59203169000102,53560.89806016
2023-09-24,02:26:55.000,267,10997395,13605,0,1695522414,13093.298666829993,70.59908082000038,53560.91902152
2023-09-24,02:26:56.000,267,10997439,13485,0,1695522415,13093.419920409993,70.59203169000102,53561.00286696001
2023-09-24,02:26:57.000,267,10997429,13445,0,1695522416,13093.433393029998,70.62727733999782,53561.02382832001
2023-09-24,02:26:58.000,267,10997356,13085,0,1695522417,13093.446865649988,70.62022820999846,53561.0867124
2023-09-24,02:26:59.000,267,10997376,13365,0,1695522418,13093.473810889998,70.63432647000445,53561.030815440005
2023-09-24,02:27:00.000,267,10997406,13845,0,1695522419,13093.446865649988,70.62022820999846,53561.06575104
2023-09-24,02:27:01.000,267,10997437,13605,0,1695522420,13093.426656719988,70.65547386000253,53561.07273816001
2023-09-24,02:27:02.000,267,10997408,13685,0,1695522421,13093.473810889998,70.64842473000317,53561.10767376
2023-09-24,02:27:03.000,267,10997394,13405,0,1695522422,13093.480547199993,70.66957212000125,53561.12164800001
2023-09-24,02:27:04.000,267,10997431,13605,0,1695522423,13093.480547199993,70.69071950999933,53561.11466088
2023-09-24,02:27:05.000,267,10997392,13525,0,1695522424,13093.440129339993,70.69071950999933,53561.19151920001
2023-09-24,02:27:06.000,267,10997404,13525,0,1695522425,13093.507492439989,70.68367037999997,53561.24042904001
2023-09-24,02:27:07.000,267,10997393,13365,0,1695522426,13093.520965059994,70.69071950999933,53561.23344192
2023-09-24,02:27:08.000,267,10997416,13765,0,1695522427,13093.500756129994,70.73301429000276,53561.28235176
2023-09-24,02:27:09.000,267,10997442,13365,0,1695522428,13093.419920409993,70.70481776999804,53561.219467680006
2023-09-24,02:27:10.000,267,10997401,13405,0,1695522429,13093.419920409993,70.69776863999869,53561.26139040001
2023-09-24,02:27:11.000,267,10997417,13165,0,1695522430,13093.487283509989,70.71891603000404,53561.33824872001
2023-09-24,02:27:12.000,267,10997365,13405,0,1695522431,13093.520965059994,70.7259651600034,53561.4011328
2023-09-24,02:27:13.000,267,10997398,13245,0,1695522432,13093.520965059994,70.70481776999804,53561.42209416
2023-09-24,02:27:14.000,267,10997392,13685,0,1695522433,13093.507492439989,70.7259651600034,53561.415107040004
2023-09-24,02:27:15.000,267,10997377,13445,0,1695522434,13093.480547199993,70.74006342000212,53561.34523584
2023-09-24,02:27:16.000,267,10997402,13245,0,1695522435,13093.487283509989,70.71891603000404,53561.46401688
2023-09-24,02:27:17.000,267,10997421,13605,0,1695522436,13093.460338269993,70.70481776999804,53561.46401688
2023-09-24,02:27:18.000,267,10997397,13485,0,1695522437,13093.453601959998,70.71891603000404,53561.49895248
2023-09-24,02:27:19.000,267,10997430,13565,0,1695522438,13093.379502549993,70.74711255000148,53561.484978240005
2023-09-24,02:27:20.000,267,10997389,13445,0,1695522439,13093.419920409993,70.69776863999869,53561.52690096001
2023-09-24,02:27:21.000,267,10997415,13525,0,1695522440,13093.426656719988,70.71186690000468,53561.59677216001
2023-09-24,02:27:22.000,267,10997391,13325,0,1695522441,13093.406447789988,70.71186690000468,53561.582797920004
2023-09-24,02:27:23.000,267,10997421,13445,0,1695522442,13093.399711479993,70.71186690000468,53561.61773352
2023-09-24,02:27:24.000,267,10997393,13405,0,1695522443,13093.379502549993,70.74711255000148,53561.59677216001
2023-09-24,02:27:25.000,267,10997379,13285,0,1695522444,13093.318875759993,70.75416168000083,53561.56882368
2023-09-24,02:27:26.000,267,10997441,13645,0,1695522445,13093.285194210002,70.76825993999955,53561.58978504
2023-09-24,02:27:27.000,267,10997387,13485,0,1695522446,13093.318875759993,70.7612108100002,53561.67363048001
2023-09-24,02:27:28.000,267,10997438,13765,0,1695522447,13093.298666829993,70.7894073300049,53561.69459184001
2023-09-24,02:27:29.000,267,10997421,13485,0,1695522448,13093.305403140002,70.81055472000298,53561.73651456
2023-09-24,02:27:30.000,267,10997435,13445,0,1695522449,13093.251512659997,70.85284949999914,53561.6806176
2023-09-24,02:27:31.000,267,10997432,13365,0,1695522450,13093.278457899993,70.83875124000042,53561.771450160006
2023-09-24,02:27:32.000,267,10997361,13325,0,1695522451,13093.251512659997,70.86694775999786,53561.79241152001
2023-09-24,02:27:33.000,267,10997378,13325,0,1695522452,13093.217831109992,70.90924254000129,53561.79939864
2023-09-24,02:27:34.000,267,10997395,13445,0,1695522453,13093.177413249992,70.87399689000449,53561.72952744
2023-09-24,02:27:35.000,267,10997403,13365,0,1695522454,13093.204358490002,70.9233408,53561.84830848
2023-09-24,02:27:36.000,267,10997394,13805,0,1695522455,13093.231303729997,70.95153732000472,53561.89023120001
2023-09-24,02:27:37.000,267,10997405,13525,0,1695522456,13093.190885869997,70.94448818999808,53561.8552956
2023-09-24,02:27:38.000,267,10997401,13325,0,1695522457,13093.204358490002,71.02907774999767,53561.95311528
2023-09-24,02:27:39.000,267,10997411,13085,0,1695522458,13093.197622179992,70.99383210000087,53561.97407664
2023-09-24,02:27:40.000,267,10997406,13645,0,1695522459,13093.096577529992,71.04317601000366,53561.93215392001
2023-09-24,02:27:41.000,267,10997410,13125,0,1695522460,13093.123522770002,71.0361268800043,53561.939141040006
2023-09-24,02:27:42.000,267,10997409,13925,0,1695522461,13093.157204319992,71.06432340000174,53561.995038
2023-09-24,02:27:43.000,267,10997420,13565,0,1695522462,13093.130259079997,71.06432340000174,53561.96708952
2023-09-24,02:27:44.000,267,10997381,13605,0,1695522463,13093.123522770002,71.09251991999918,53561.94612816
2023-09-24,02:27:45.000,267,10997439,13525,0,1695522464,13093.184149560002,71.12071644000389,53562.11381904
2023-09-24,02:27:46.000,267,10997443,13285,0,1695522465,13093.197622179992,71.13481470000261,53562.16272888
2023-09-24,02:27:47.000,267,10997382,13245,0,1695522466,13093.224567420002,71.17710947999876,53562.106831920006
2023-09-24,02:27:48.000,267,10997388,13565,0,1695522467,13093.170676939997,71.21235513000283,53562.0649092
2023-09-24,02:27:49.000,267,10997424,13565,0,1695522468,13093.217831109992,71.24760077999963,53562.09285768
2023-09-24,02:27:50.000,267,10997398,13525,0,1695522469,13093.217831109992,71.2687481699977,53562.169716
2023-09-24,02:27:51.000,267,10997401,13685,0,1695522470,13093.224567420002,71.27579730000434,53562.22561296001
2023-09-24,02:27:52.000,267,10997439,13605,0,1695522471,13093.217831109992,71.29694469000242,53562.14875464001
2023-09-24,02:27:53.000,267,10997387,13525,0,1695522472,13093.278457899993,71.30399382000178,53562.28150992
2023-09-24,02:27:54.000,267,10997366,13805,0,1695522473,13093.291930519998,71.36038686000393,53562.323432640005
2023-09-24,02:27:55.000,267,10997367,13365,0,1695522474,13093.291930519998,71.40973076999944,53562.29548416001
2023-09-24,02:27:56.000,267,10997355,13285,0,1695522475,13093.312139449998,71.4308781600048,53562.253561440004
2023-09-24,02:27:57.000,267,10997394,13405,0,1695522476,13093.332348379998,71.48727119999967,53562.33740688
2023-09-24,02:27:58.000,267,10997384,13525,0,1695522477,13093.305403140002,71.46612381000159,53562.33041976
2023-09-24,02:27:59.000,267,10997394,13445,0,1695522478,13093.298666829993,71.50841858999775,53562.323432640005
2023-09-24,02:28:00.000,267,10997355,13445,0,1695522479,13093.366029929988,71.50841858999775,53562.42823944
2023-09-24,02:28:01.000,267,10997377,13645,0,1695522480,13093.332348379998,71.55776250000054,53562.46317504001
2023-09-24,02:28:02.000,267,10997369,13525,0,1695522481,13093.366029929988,71.59300815000461,53562.519072
2023-09-24,02:28:03.000,267,10997406,13685,0,1695522482,13093.433393029998,71.61415554000268,53562.47016216
2023-09-24,02:28:04.000,267,10997398,13485,0,1695522483,13093.379502549993,71.65645031999884,53562.47714928
2023-09-24,02:28:05.000,267,10997393,13685,0,1695522484,13093.440129339993,71.67759771000419,53562.54702048
2023-09-24,02:28:06.000,267,10997384,13445,0,1695522485,13093.460338269993,71.69169597000291,53562.540033360005
2023-09-24,02:28:07.000,267,10997348,13245,0,1695522486,13093.480547199993,71.75513814000442,53562.49811064
2023-09-24,02:28:08.000,267,10997351,13565,0,1695522487,13093.534437679999,71.75513814000442,53562.61689168
2023-09-24,02:28:09.000,267,10997398,13645,0,1695522488,13093.574855539999,71.79038379000121,53562.69375
2023-09-24,02:28:10.000,267,10997387,13565,0,1695522489,13093.615273399999,71.79743292000057,53562.71471136
2023-09-24,02:28:11.000,267,10997368,13525,0,1695522490,13093.62874601999,71.82562943999801,53562.79156968
2023-09-24,02:28:12.000,267,10997398,13405,0,1695522491,13093.595064469999,71.8749733500008,53562.64484016
2023-09-24,02:28:13.000,267,10997398,13245,0,1695522492,13093.64895494999,71.88907160999952,53562.81253104
2023-09-24,02:28:14.000,267,10997371,13245,0,1695522493,13093.62874601999,71.91726813000423,53562.70073712001
2023-09-24,02:28:15.000,267,10997381,13325,0,1695522494,13093.642218639994,71.95956291000039,53562.7636212
2023-09-24,02:28:16.000,267,10997405,13645,0,1695522495,13093.702845429994,71.95956291000039,53562.86144088
2023-09-24,02:28:17.000,267,10997414,13325,0,1695522496,13093.723054359994,71.98071029999846,53562.9033636
2023-09-24,02:28:18.000,267,10997413,13765,0,1695522497,13093.70958173999,72.00185769000382,53562.9033636
2023-09-24,02:28:19.000,267,10997405,13565,0,1695522498,13093.675900189999,72.03005421000125,53562.88240224
2023-09-24,02:28:20.000,267,10997451,13405,0,1695522499,13093.723054359994,72.06529985999805,53562.91035072
2023-09-24,02:28:21.000,267,10997378,13805,0,1695522500,13093.71631805,72.10054551000212,53563.02214464
2023-09-24,02:28:22.000,267,10997419,13365,0,1695522501,13093.72979066999,72.10054551000212,53562.9732348
2023-09-24,02:28:23.000,267,10997353,13565,0,1695522502,13093.72979066999,72.17103681000299,53563.02214464
2023-09-24,02:28:24.000,267,10997416,13605,0,1695522503,13093.73652698,72.15693855000427,53563.05009312
2023-09-24,02:28:25.000,267,10997379,13845,0,1695522504,13093.72979066999,72.1851350700017,53563.0780416
2023-09-24,02:28:26.000,267,10997429,13445,0,1695522505,13093.763472219995,72.19218420000107,53563.12695144
2023-09-24,02:28:27.000,267,10997395,13165,0,1695522506,13093.723054359994,72.19218420000107,53563.11996432
2023-09-24,02:28:28.000,267,10997384,13405,0,1695522507,13093.763472219995,72.24857724000321,53563.112977200006
2023-09-24,02:28:29.000,267,10997422,13845,0,1695522508,13093.682636499994,72.28382289000001,53563.08502872001
2023-09-24,02:28:30.000,267,10997430,13245,0,1695522509,13093.682636499994,72.29087201999937,53563.092015840004
2023-09-24,02:28:31.000,267,10997425,13485,0,1695522510,13093.75673591,72.29087201999937,53563.15489992001
2023-09-24,02:28:32.000,267,10997420,13565,0,1695522511,13093.69610912,72.31906854000408,53563.16887416
2023-09-24,02:28:33.000,267,10997391,13405,0,1695522512,13093.70958173999,72.38251070999831,53563.18983552
2023-09-24,02:28:34.000,267,10997366,13325,0,1695522513,13093.675900189999,72.37546157999896,53563.18983552
2023-09-24,02:28:35.000,267,10997396,13765,0,1695522514,13093.69610912,72.39660897000431,53563.24573248
2023-09-24,02:28:36.000,267,10997407,13485,0,1695522515,13093.69610912,72.41070723000303,53563.30162944001
2023-09-24,02:28:37.000,267,10997373,13365,0,1695522516,13093.615273399999,72.4671002699979,53563.280668080006
2023-09-24,02:28:38.000,267,10997409,13245,0,1695522517,13093.655691259999,72.46005113999854,53563.25271960001
2023-09-24,02:28:39.000,267,10997413,13845,0,1695522518,13093.62874601999,72.48824766000325,53563.29464232
2023-09-24,02:28:40.000,267,10997380,13525,0,1695522519,13093.64895494999,72.50234592000197,53563.34355216
2023-09-24,02:28:41.000,267,10997403,13445,0,1695522520,13093.595064469999,72.54464069999813,53563.30162944001
2023-09-24,02:28:42.000,267,10997389,13285,0,1695522521,13093.62874601999,72.52349331000005,53563.40643624
2023-09-24,02:28:43.000,267,10997358,13565,0,1695522522,13093.581591849994,72.54464069999813,53563.378487760005
2023-09-24,02:28:44.000,267,10997397,13525,0,1695522523,13093.601800779994,72.53759156999877,53563.39246200001
2023-09-24,02:28:45.000,267,10997365,13605,0,1695522524,13093.507492439989,72.55873896000412,53563.35053928001
2023-09-24,02:28:46.000,267,10997413,13605,0,1695522525,13093.527701369989,72.56578809000348,53563.378487760005
2023-09-24,02:28:47.000,267,10997381,13485,0,1695522526,13093.500756129994,72.60103374000028,53563.39944912001
2023-09-24,02:28:48.000,267,10997426,13565,0,1695522527,13093.460338269993,72.58693548000156,53563.34355216
2023-09-24,02:28:49.000,267,10997411,13285,0,1695522528,13093.480547199993,72.60808286999963,53563.36451352
2023-09-24,02:28:50.000,267,10997400,13445,0,1695522529,13093.494019819998,72.65037765000307,53563.40643624
2023-09-24,02:28:51.000,267,10997391,13405,0,1695522530,13093.500756129994,72.65037765000307,53563.47630744
2023-09-24,02:28:52.000,267,10997388,13405,0,1695522531,13093.514228749998,72.65742678000242,53563.47630744
2023-09-24,02:28:53.000,267,10997438,13285,0,1695522532,13093.467074579989,72.6785741700005,53563.448358960006
2023-09-24,02:28:54.000,267,10997364,13605,0,1695522533,13093.467074579989,72.69267242999922,53563.43438472
2023-09-24,02:28:56.000,267,10997370,13405,0,1695522534,13093.413184099998,72.72791808000329,53563.4623332
2023-09-24,02:28:57.000,267,10997405,13485,0,1695522535,13093.500756129994,72.73496721000265,53563.52521728
2023-09-24,02:28:58.000,267,10997416,13165,0,1695522536,13093.487283509989,72.72791808000329,53563.58111424
2023-09-24,02:28:59.000,267,10997402,13365,0,1695522537,13093.494019819998,72.78431111999816,53563.5322044
2023-09-24,02:29:00.000,267,10997337,13245,0,1695522539,13093.480547199993,72.78431111999816,53563.50425592
2023-09-24,02:29:01.000,267,10997378,13165,0,1695522540,13093.473810889998,72.79840938000416,53563.50425592
2023-09-24,02:29:02.000,267,10997395,13285,0,1695522541,13093.467074579989,72.76316373000009,53563.50425592
2023-09-24,02:29:03.000,267,10997386,13565,0,1695522542,13093.453601959998,72.81250764000288,53563.497268800005
2023-09-24,02:29:04.000,267,10997392,13845,0,1695522543,13093.473810889998,72.86185154999839,53563.58810136001
2023-09-24,02:29:05.000,267,10997402,13405,0,1695522544,13093.426656719988,72.86890067999775,53563.51124304
2023-09-24,02:29:06.000,267,10997371,13605,0,1695522545,13093.480547199993,72.89709720000246,53563.56714000001
2023-09-24,02:29:07.000,267,10997407,13325,0,1695522546,13093.473810889998,72.8900480700031,53563.63701120001
2023-09-24,02:29:08.000,267,10997402,13485,0,1695522547,13093.473810889998,72.93234284999926,53563.53919152001
2023-09-24,02:29:09.000,267,10997387,13405,0,1695522548,13093.426656719988,72.98168676000205,53563.56714000001
2023-09-24,02:29:10.000,267,10997398,13725,0,1695522549,13093.379502549993,73.03103067000484,53563.53919152001
2023-09-24,02:29:11.000,267,10997414,13925,0,1695522550,13093.372766239998,72.98873589000141,53563.616049840006
2023-09-24,02:29:12.000,267,10997446,13565,0,1695522551,13093.352557309998,73.08742370999971,53563.616049840006
2023-09-24,02:29:13.000,267,10997415,13525,0,1695522552,13093.332348379998,73.11562023000442,53563.546178640005
2023-09-24,02:29:14.000,267,10997375,13365,0,1695522553,13093.339084689993,73.11562023000442,53563.65098544
2023-09-24,02:29:15.000,267,10997411,13445,0,1695522554,13093.332348379998,73.12971849000314,53563.664959680005
2023-09-24,02:29:16.000,267,10997409,13485,0,1695522555,13093.258248969993,73.1720132699993,53563.58111424
2023-09-24,02:29:17.000,267,10997362,13405,0,1695522556,13093.244776350002,73.18611152999802,53563.616049840006
2023-09-24,02:29:18.000,267,10997410,13365,0,1695522557,13093.204358490002,73.22840631000145,53563.63002408
2023-09-24,02:29:19.000,267,10997424,13885,0,1695522558,13093.197622179992,73.22840631000145,53563.62303696
2023-09-24,02:29:20.000,267,10997385,13925,0,1695522559,13093.123522770002,73.29184848000295,53563.62303696
2023-09-24,02:29:21.000,267,10997424,13365,0,1695522560,13093.123522770002,73.32004500000039,53563.65098544
2023-09-24,02:29:22.000,267,10997387,13405,0,1695522561,13093.190885869997,73.34824151999783,53563.69989528
2023-09-24,02:29:23.000,267,10997399,13325,0,1695522562,13093.150468009997,73.35529065000446,53563.65098544
2023-09-24,02:29:24.000,267,10997420,13525,0,1695522563,13093.136995389992,73.37643804000254,53563.73483088001
2023-09-24,02:29:25.000,267,10997402,13325,0,1695522564,13093.062895980001,73.41168368999934,53563.58810136001
2023-09-24,02:29:26.000,267,10997410,13485,0,1695522565,13093.049423359997,73.49627324999892,53563.595088480004
2023-09-24,02:29:27.000,267,10997432,13525,0,1695522566,13093.035950739992,73.46807673000148,53563.58810136001
2023-09-24,02:29:28.000,267,10997403,13405,0,1695522567,13093.009005499996,73.50332237999828,53563.65797256001
2023-09-24,02:29:29.000,267,10997406,13645,0,1695522568,13093.015741809992,73.531518900003,53563.664959680005
2023-09-24,02:29:30.000,267,10997449,13405,0,1695522569,13092.941642400001,73.57381367999915,53563.63002408
2023-09-24,02:29:31.000,267,10997419,13245,0,1695522570,13092.948378709996,73.5949610700045,53563.64399832
2023-09-24,02:29:32.000,267,10997407,13645,0,1695522571,13092.921433470001,73.58086280999851,53563.67893392
2023-09-24,02:29:33.000,267,10997392,13645,0,1695522572,13092.914697159991,73.63725585000066,53563.65797256001
2023-09-24,02:29:34.000,267,10997396,13605,0,1695522573,13092.88101561,73.65840323999873,53563.713869520005
2023-09-24,02:29:35.000,267,10997426,13645,0,1695522574,13092.806916199996,73.67955063000409,53563.62303696
2023-09-24,02:29:36.000,267,10997371,13685,0,1695522575,13092.786707269996,73.68659976000345,53563.65797256001
2023-09-24,02:29:37.000,267,10997420,13485,0,1695522576,13092.84059775,73.72184541000024,53563.68592104001
2023-09-24,02:29:38.000,267,10997378,13525,0,1695522577,13092.84059775,73.72184541000024,53563.762779360004
2023-09-24,02:29:39.000,267,10997386,13485,0,1695522578,13092.81365250999,73.77118932000303,53563.762779360004
2023-09-24,02:29:40.000,267,10997381,13285,0,1695522579,13092.71934417,73.78528758000175,53563.70688240001
2023-09-24,02:29:41.000,267,10997396,13725,0,1695522580,13092.806916199996,73.79233671000111,53563.762779360004
2023-09-24,02:29:42.000,267,10997426,13765,0,1695522581,13092.77997096,73.83463149000454,53563.70688240001
2023-09-24,02:29:43.000,267,10997362,13365,0,1695522582,13092.75976203,73.85577888000262,53563.69989528
2023-09-24,02:29:44.000,267,10997392,13205,0,1695522583,13092.746289409995,73.90512278999813,53563.68592104001
2023-09-24,02:29:45.000,267,10997397,13565,0,1695522584,13092.726080479995,73.93331931000284,53563.616049840006
2023-09-24,02:29:46.000,267,10997392,13805,0,1695522585,13092.766498339995,73.98971234999772,53563.63701120001
2023-09-24,02:29:47.000,267,10997415,13765,0,1695522586,13092.766498339995,74.00381061000371,53563.69290816
2023-09-24,02:29:48.000,267,10997429,13445,0,1695522587,13092.75976203,74.00381061000371,53563.68592104001
2023-09-24,02:29:49.000,267,10997375,13565,0,1695522588,13092.80017989,74.03200713000115,53563.6719468
2023-09-24,02:29:50.000,267,10997371,13485,0,1695522589,13092.69913524,74.05315451999923,53563.63701120001
2023-09-24,02:29:51.000,267,10997397,13445,0,1695522590,13092.67892631,74.10954756000137,53563.58111424
2023-09-24,02:29:52.000,267,10997412,13445,0,1695522591,13092.726080479995,74.14479320999817,53563.74880512
2023-09-24,02:29:53.000,267,10997395,13245,0,1695522592,13092.71260785999,74.13774407999881,53563.72784376001
2023-09-24,02:29:54.000,267,10997389,13365,0,1695522593,13092.69913524,74.17298973000288,53563.69290816
2023-09-24,02:29:55.000,267,10997371,13525,0,1695522594,13092.71260785999,74.19413712000096,53563.713869520005
2023-09-24,02:29:56.000,267,10997371,13365,0,1695522595,13092.65198106999,74.2223336399984,53563.713869520005
2023-09-24,02:29:57.000,267,10997395,13765,0,1695522596,13092.67892631,74.24348103000375,53563.73483088001
2023-09-24,02:29:58.000,267,10997390,13245,0,1695522597,13092.685662619995,74.27167755000119,53563.70688240001
2023-09-24,02:29:59.000,267,10997407,13565,0,1695522598,13092.705871549995,74.30692319999798,53563.72784376001
2023-09-24,02:30:00.000,267,10997412,13405,0,1695522599,13092.63850845,74.31397233000462,53563.69290816
2023-09-24,02:30:01.000,267,10997409,13845,0,1695522600,13092.69913524,74.35626711000077,53563.741818
2023-09-24,02:30:02.000,267,10997392,13845,0,1695522601,13092.67218999999,74.36331624000013,53563.783740720006
2023-09-24,02:30:03.000,267,10997416,13565,0,1695522602,13092.67892631,74.39151276000484,53563.72784376001
2023-09-24,02:30:04.000,267,10997393,13205,0,1695522603,13092.61829952,74.45495492999908,53563.72784376001
2023-09-24,02:30:05.000,267,10997417,13725,0,1695522604,13092.65871738,74.48315145000379,53563.68592104001
2023-09-24,02:30:06.000,267,10997384,13685,0,1695522605,13092.57788166,74.53954448999866,53563.69290816
2023-09-24,02:30:07.000,267,10997361,13805,0,1695522606,13092.584617969995,74.57479014000273,53563.664959680005
2023-09-24,02:30:08.000,267,10997397,13245,0,1695522607,13092.59135427999,74.53954448999866,53563.783740720006
2023-09-24,02:30:09.000,267,10997383,13565,0,1695522608,13092.61156320999,74.57479014000273,53563.76976648
2023-09-24,02:30:10.000,267,10997365,13725,0,1695522609,13092.57114534999,74.62413404999825,53563.70688240001
2023-09-24,02:30:11.000,267,10997362,13525,0,1695522610,13092.63177213999,74.63823231000424,53563.82566344001
2023-09-24,02:30:12.000,267,10997382,13765,0,1695522611,13092.59135427999,74.65233057000296,53563.77675360001
2023-09-24,02:30:13.000,267,10997400,13445,0,1695522612,13092.55767273,74.69462534999911,53563.75579224001
2023-09-24,02:30:14.000,267,10997426,13445,0,1695522613,13092.55093641999,74.71577274000447,53563.75579224001
2023-09-24,02:30:15.000,267,10997375,13565,0,1695522614,13092.51051855999,74.73692013000255,53563.63701120001
2023-09-24,02:30:16.000,267,10997384,13445,0,1695522615,13092.422946529994,74.81446056000277,53563.74880512
2023-09-24,02:30:17.000,267,10997342,13365,0,1695522616,13092.49704594,74.85675533999893,53563.79072784
2023-09-24,02:30:18.000,267,10997416,13405,0,1695522617,13092.49704594,74.87085359999764,53563.79771496
2023-09-24,02:30:19.000,267,10997409,13445,0,1695522618,13092.49030962999,74.91314838000108,53563.80470208001
2023-09-24,02:30:20.000,267,10997355,13605,0,1695522619,13092.463364389994,74.94134489999851,53563.79072784
2023-09-24,02:30:21.000,267,10997393,13245,0,1695522620,13092.375792359999,75.00478707000002,53563.73483088001
2023-09-24,02:30:22.000,267,10997387,13445,0,1695522621,13092.422946529994,75.01183619999938,53563.79072784
2023-09-24,02:30:23.000,267,10997399,13245,0,1695522622,13092.42968283999,75.01888532999874,53563.783740720006
2023-09-24,02:30:24.000,267,10997398,13485,0,1695522623,13092.40947390999,75.04708185000345,53563.81867632
2023-09-24,02:30:25.000,267,10997362,13205,0,1695522624,13092.402737599994,75.10347488999832,53563.783740720006
2023-09-24,02:30:26.000,267,10997407,13365,0,1695522625,13092.422946529994,75.10347488999832,53563.89553464001
2023-09-24,02:30:27.000,267,10997385,13725,0,1695522626,13092.44989176999,75.13167141000304,53563.881560400005
2023-09-24,02:30:28.000,267,10997429,13325,0,1695522627,13092.422946529994,75.12462228000368,53563.87457328001
2023-09-24,02:30:29.000,267,10997421,13365,0,1695522628,13092.396001289999,75.17396618999919,53563.77675360001
2023-09-24,02:30:30.000,267,10997415,13565,0,1695522629,13092.436419149999,75.19511358000454,53563.89553464001
2023-09-24,02:30:31.000,267,10997376,13485,0,1695522630,13092.38926497999,75.22331010000198,53563.87457328001
2023-09-24,02:30:32.000,267,10997385,13405,0,1695522631,13092.328638189989,75.22331010000198,53563.85361192001
2023-09-24,02:30:33.000,267,10997418,13405,0,1695522632,13092.348847119989,75.26560487999814,53563.83963768
2023-09-24,02:30:34.000,267,10997428,13845,0,1695522633,13092.443155459994,75.28675227000349,53563.951431600006
2023-09-24,02:30:35.000,267,10997389,13765,0,1695522634,13092.402737599994,75.31494879000093,53563.930470240004
2023-09-24,02:30:36.000,267,10997381,13525,0,1695522635,13092.348847119989,75.36429270000372,53563.83963768
2023-09-24,02:30:37.000,267,10997376,13445,0,1695522636,13092.38926497999,75.3854400900018,53563.90950888
2023-09-24,02:30:38.000,267,10997385,13285,0,1695522637,13092.382528669994,75.44183313000394,53563.92348312001
2023-09-24,02:30:39.000,267,10997438,13485,0,1695522638,13092.362319739994,75.4841279100001,53563.90950888
2023-09-24,02:30:40.000,267,10997408,13525,0,1695522639,13092.281484019994,75.49822616999882,53563.90950888
2023-09-24,02:30:41.000,267,10997368,13445,0,1695522640,13092.375792359999,75.54052095000225,53564.01431568
2023-09-24,02:30:42.000,267,10997407,13245,0,1695522641,13092.396001289999,75.5475700800016,53563.97938008
2023-09-24,02:30:43.000,267,10997432,13325,0,1695522642,13092.348847119989,75.62511051000183,53563.97938008
2023-09-24,02:30:44.000,267,10997395,13885,0,1695522643,13092.375792359999,75.61101225000311,53564.000341440005
2023-09-24,02:30:45.000,267,10997408,13525,0,1695522644,13092.369056049989,75.66035615999863,53564.00732856
2023-09-24,02:30:46.000,267,10997405,13525,0,1695522645,13092.342110809994,75.68855268000334,53563.99335432001
2023-09-24,02:30:47.000,267,10997434,13365,0,1695522646,13092.335374499999,75.6956018100027,53564.01431568
2023-09-24,02:30:48.000,267,10997414,13605,0,1695522647,13092.369056049989,75.68855268000334,53564.04226416001
2023-09-24,02:30:49.000,267,10997426,13485,0,1695522648,13092.382528669994,75.73789658999885,53564.03527704
2023-09-24,02:30:50.000,267,10997418,13245,0,1695522649,13092.342110809994,75.73789658999885,53564.02828992
2023-09-24,02:30:51.000,267,10997408,13285,0,1695522650,13092.402737599994,75.77314224000293,53564.1261096
2023-09-24,02:30:52.000,267,10997435,13285,0,1695522651,13092.40947390999,75.80838788999972,53564.14008384001
2023-09-24,02:30:53.000,267,10997438,13565,0,1695522652,13092.308429259989,75.90707570999803,53564.04226416001
2023-09-24,02:30:54.000,267,10997383,13565,0,1695522653,13092.362319739994,75.91412484000466,53564.11213536001
2023-09-24,02:30:55.000,267,10997432,13205,0,1695522654,13092.308429259989,75.97051787999953,53564.09117400001
2023-09-24,02:30:56.000,267,10997391,13645,0,1695522655,13092.301692949994,75.99166527000489,53564.07719976
2023-09-24,02:30:57.000,267,10997401,13325,0,1695522656,13092.355583429999,76.02691092000168,53564.11213536001
2023-09-24,02:30:58.000,267,10997418,13485,0,1695522657,13092.402737599994,76.06920569999784,53564.18200656
2023-09-24,02:30:59.000,267,10997386,13245,0,1695522658,13092.335374499999,76.09740222000255,53564.16104520001
2023-09-24,02:31:00.000,267,10997398,13205,0,1695522659,13092.321901879994,76.13264786999935,53564.07719976
2023-09-24,02:31:01.000,267,10997405,13565,0,1695522660,13092.355583429999,76.16084439000406,53564.10514824
2023-09-24,02:31:02.000,267,10997399,13125,0,1695522661,13092.375792359999,76.20313917000021,53564.168032320005
2023-09-24,02:31:03.000,267,10997415,13645,0,1695522662,13092.335374499999,76.23838482000428,53564.14008384001
2023-09-24,02:31:04.000,267,10997381,13245,0,1695522663,13092.301692949994,76.25953221000236,53564.07021264001
2023-09-24,02:31:05.000,267,10997441,13605,0,1695522664,13092.362319739994,76.31592525000451,53564.18899368001
2023-09-24,02:31:06.000,267,10997369,13525,0,1695522665,13092.335374499999,76.33707264000259,53564.18200656
2023-09-24,02:31:07.000,267,10997427,13605,0,1695522666,13092.321901879994,76.3511709000013,53564.15405808
2023-09-24,02:31:08.000,267,10997385,13325,0,1695522667,13092.396001289999,76.37936741999874,53564.168032320005
2023-09-24,02:31:09.000,267,10997353,13525,0,1695522668,13092.369056049989,76.42166220000217,53564.15405808
2023-09-24,02:31:10.000,267,10997383,13245,0,1695522669,13092.362319739994,76.4992026300024,53564.14008384001
2023-09-24,02:31:11.000,267,10997404,13525,0,1695522670,13092.362319739994,76.49215350000304,53564.14008384001
2023-09-24,02:31:12.000,267,10997409,13405,0,1695522671,13092.355583429999,76.50625176000176,53564.1959808
2023-09-24,02:31:13.000,267,10997403,13965,0,1695522672,13092.348847119989,76.58379219000199,53564.265852000004
2023-09-24,02:31:14.000,267,10997358,13525,0,1695522673,13092.375792359999,76.57674306000263,53564.286813360006
2023-09-24,02:31:15.000,267,10997401,13605,0,1695522674,13092.362319739994,76.61198870999942,53564.286813360006
2023-09-24,02:31:16.000,267,10997359,13405,0,1695522675,13092.335374499999,76.61198870999942,53564.22392928
2023-09-24,02:31:17.000,267,10997414,13605,0,1695522676,13092.335374499999,76.66133262000221,53564.27982624001
2023-09-24,02:31:18.000,267,10997355,13365,0,1695522677,13092.369056049989,76.69657826999901,53564.27283912
2023-09-24,02:31:19.000,267,10997428,13405,0,1695522678,13092.362319739994,76.71067652999773,53564.29380048
2023-09-24,02:31:20.000,267,10997409,13405,0,1695522679,13092.321901879994,76.73182392000308,53564.265852000004
2023-09-24,02:31:21.000,267,10997395,13405,0,1695522680,13092.342110809994,76.76002044000052,53564.27982624001
2023-09-24,02:31:22.000,267,10997449,13365,0,1695522681,13092.42968283999,76.80231522000395,53564.30777472001
2023-09-24,02:31:23.000,267,10997414,13645,0,1695522682,13092.443155459994,76.8446100000001,53564.34969744
2023-09-24,02:31:24.000,267,10997388,13285,0,1695522683,13092.456628079999,76.82346261000203,53564.39860728001
2023-09-24,02:31:25.000,267,10997397,13365,0,1695522684,13092.422946529994,76.89395391000289,53564.34271032
2023-09-24,02:31:26.000,267,10997395,13605,0,1695522685,13092.456628079999,76.86575738999818,53564.34969744
2023-09-24,02:31:27.000,267,10997426,13445,0,1695522686,13092.49704594,76.92919955999969,53564.37764592001
2023-09-24,02:31:28.000,267,10997403,13365,0,1695522687,13092.51051855999,76.91510130000097,53564.36367168
2023-09-24,02:31:29.000,267,10997399,13765,0,1695522688,13092.523991179994,76.9573960800044,53564.41258152
2023-09-24,02:31:30.000,267,10997385,13405,0,1695522689,13092.53072748999,76.9573960800044,53564.39860728001
2023-09-24,02:31:31.000,267,10997411,13365,0,1695522690,13092.59135427999,76.9926417300012,53564.44751712001
2023-09-24,02:31:32.000,267,10997442,13445,0,1695522691,13092.61156320999,77.00673998999991,53564.40559440001
2023-09-24,02:31:33.000,267,10997422,13485,0,1695522692,13092.57114534999,77.0560839000027,53564.433542880004
2023-09-24,02:31:34.000,267,10997415,13005,0,1695522693,13092.61156320999,77.03493651000463,53564.44751712001
2023-09-24,02:31:35.000,267,10997445,13125,0,1695522694,13092.63177213999,77.08428042000014,53564.44751712001
2023-09-24,02:31:36.000,267,10997414,13405,0,1695522695,13092.604826899995,77.11952607000421,53564.42655576001
2023-09-24,02:31:37.000,267,10997387,13285,0,1695522696,13092.665453689995,77.12657520000357,53564.48943984
2023-09-24,02:31:38.000,267,10997418,13445,0,1695522697,13092.75302571999,77.12657520000357,53564.49642696001
2023-09-24,02:31:39.000,267,10997390,13245,0,1695522698,13092.665453689995,77.19706650000444,53564.48245272
2023-09-24,02:31:40.000,267,10997416,13405,0,1695522699,13092.75976203,77.2393612800006,53564.52437544001
2023-09-24,02:31:41.000,267,10997450,13605,0,1695522700,13092.69239892999,77.29575432000274,53564.46149136
2023-09-24,02:31:42.000,267,10997422,13525,0,1695522701,13092.7395531,77.28870519000338,53564.49642696001
2023-09-24,02:31:43.000,267,10997352,13245,0,1695522702,13092.766498339995,77.3028034500021,53564.55931104
2023-09-24,02:31:44.000,267,10997410,13485,0,1695522703,13092.75302571999,77.34509822999826,53564.5104012
2023-09-24,02:31:45.000,267,10997386,13565,0,1695522704,13092.71934417,77.38739301000169,53564.49642696001
2023-09-24,02:31:46.000,267,10997365,13645,0,1695522705,13092.705871549995,77.39444214000105,53564.46149136
2023-09-24,02:31:47.000,267,10997395,13565,0,1695522706,13092.7395531,77.38739301000169,53564.51738832
2023-09-24,02:31:48.000,267,10997400,13445,0,1695522707,13092.77323464999,77.42263865999848,53564.56629816001
2023-09-24,02:31:49.000,267,10997438,13565,0,1695522708,13092.7395531,77.42263865999848,53564.54533680001
2023-09-24,02:31:50.000,267,10997440,13565,0,1695522709,13092.69913524,77.44378605000384,53564.48245272
2023-09-24,02:31:51.000,267,10997400,13485,0,1695522710,13092.71934417,77.46493344000191,53564.46149136
2023-09-24,02:31:52.000,267,10997393,13405,0,1695522711,13092.726080479995,77.44378605000384,53564.47546560001
2023-09-24,02:31:53.000,267,10997410,13445,0,1695522712,13092.746289409995,77.49312995999935,53564.53834968
2023-09-24,02:31:54.000,267,10997359,13405,0,1695522713,13092.77997096,77.47198257000127,53564.53136256
2023-09-24,02:31:55.000,267,10997380,13485,0,1695522714,13092.77323464999,77.52837561000342,53564.53834968
2023-09-24,02:31:56.000,267,10997433,13525,0,1695522715,13092.67892631,77.52132648000406,53564.44053
2023-09-24,02:31:57.000,267,10997399,13325,0,1695522716,13092.746289409995,77.5142773500047,53564.49642696001
2023-09-24,02:31:58.000,267,10997399,13445,0,1695522717,13092.80017989,77.5847686499983,53564.53136256
2023-09-24,02:31:59.000,267,10997403,13405,0,1695522718,13092.766498339995,77.60591604000365,53564.53136256
2023-09-24,02:32:00.000,267,10997396,13445,0,1695522719,13092.7395531,77.62001430000237,53564.5104012
2023-09-24,02:32:01.000,267,10997385,13365,0,1695522720,13092.766498339995,77.62706343000173,53564.47546560001
2023-09-24,02:32:02.000,267,10997385,13805,0,1695522721,13092.77323464999,77.59886691000429,53564.48245272
2023-09-24,02:32:03.000,267,10997442,13325,0,1695522722,13092.77323464999,77.65525994999916,53564.552323920005
2023-09-24,02:32:04.000,267,10997429,13445,0,1695522723,13092.81365250999,77.68345647000388,53564.5802724
2023-09-24,02:32:05.000,267,10997358,13565,0,1695522724,13092.77323464999,77.6975547300026,53564.53136256
2023-09-24,02:32:06.000,267,10997377,13685,0,1695522725,13092.766498339995,77.6975547300026,53564.48245272
2023-09-24,02:32:07.000,267,10997354,13405,0,1695522726,13092.786707269996,77.76804603000346,53564.48943984
2023-09-24,02:32:08.000,267,10997366,13365,0,1695522727,13092.806916199996,77.8314881999977,53564.44751712001
2023-09-24,02:32:09.000,267,10997353,13725,0,1695522728,13092.854070369991,77.82443906999833,53564.49642696001
2023-09-24,02:32:10.000,267,10997386,13605,0,1695522729,13092.75976203,77.81034080999962,53564.46149136
2023-09-24,02:32:11.000,267,10997409,13565,0,1695522730,13092.82038882,77.85263559000305,53564.55931104
2023-09-24,02:32:12.000,267,10997407,13525,0,1695522731,13092.84059775,77.83853733000433,53564.5104012
2023-09-24,02:32:13.000,267,10997437,13245,0,1695522732,13092.786707269996,77.92312689000391,53564.48245272
2023-09-24,02:32:14.000,267,10997352,13525,0,1695522733,13092.806916199996,77.90902862999792,53564.454504240006
2023-09-24,02:32:15.000,267,10997399,13365,0,1695522734,13092.83386143999,77.95132341000135,53564.42655576001
2023-09-24,02:32:16.000,267,10997414,13605,0,1695522735,13092.80017989,77.99361819000478,53564.44751712001
2023-09-24,02:32:17.000,267,10997420,13565,0,1695522736,13092.847334059996,77.97247079999943,53564.52437544001
2023-09-24,02:32:18.000,267,10997404,13165,0,1695522737,13092.83386143999,78.05001122999965,53564.48943984
2023-09-24,02:32:19.000,267,10997417,13565,0,1695522738,13092.914697159991,78.08525688000373,53564.5104012
2023-09-24,02:32:20.000,267,10997407,13965,0,1695522739,13092.894488229991,78.12755165999988,53564.48245272
2023-09-24,02:32:21.000,267,10997418,13445,0,1695522740,13092.874279299991,78.20509209000011,53564.51738832
2023-09-24,02:32:22.000,267,10997437,13525,0,1695522741,13092.847334059996,78.19099383000139,53564.44751712001
2023-09-24,02:32:23.000,267,10997425,13245,0,1695522742,13092.847334059996,78.19804296000075,53564.51738832
2023-09-24,02:32:24.000,267,10997339,13645,0,1695522743,13092.894488229991,78.21919034999883,53564.53834968
2023-09-24,02:32:25.000,267,10997397,13285,0,1695522744,13092.887751919996,78.27558339000097,53564.48943984
2023-09-24,02:32:26.000,267,10997378,13725,0,1695522745,13092.90122454,78.31082903999777,53564.46847848
2023-09-24,02:32:27.000,267,10997407,13485,0,1695522746,13092.975323949991,78.32492730000376,53564.51738832
2023-09-24,02:32:28.000,267,10997386,13485,0,1695522747,13092.907960849996,78.33197643000312,53564.53136256
2023-09-24,02:32:29.000,267,10997375,13565,0,1695522748,13092.928169779996,78.36017295000056,53564.60822088
2023-09-24,02:32:30.000,267,10997411,13365,0,1695522749,13092.887751919996,78.40951686000335,53564.54533680001
2023-09-24,02:32:31.000,267,10997425,13725,0,1695522750,13092.934906089991,78.40951686000335,53564.55931104
2023-09-24,02:32:32.000,267,10997391,13285,0,1695522751,13092.955115019991,78.43066425000143,53564.552323920005
2023-09-24,02:32:33.000,267,10997390,13205,0,1695522752,13092.934906089991,78.45886076999886,53564.5104012
2023-09-24,02:32:34.000,267,10997383,13645,0,1695522753,13093.002269190001,78.48705729000358,53564.63616936
2023-09-24,02:32:35.000,267,10997437,13485,0,1695522754,13092.934906089991,78.50820468000165,53564.60822088
2023-09-24,02:32:36.000,267,10997368,13565,0,1695522755,13093.002269190001,78.53640119999909,53564.59424664001
2023-09-24,02:32:37.000,267,10997409,13525,0,1695522756,13092.995532879992,78.55754859000444,53564.62918224
2023-09-24,02:32:38.000,267,10997374,13605,0,1695522757,13092.934906089991,78.59279424000124,53564.60822088
2023-09-24,02:32:39.000,267,10997369,13285,0,1695522758,13092.88101561,78.63508902000467,53564.5802724
2023-09-24,02:32:40.000,267,10997415,13165,0,1695522759,13092.914697159991,78.62803988999804,53564.622195120006
2023-09-24,02:32:41.000,267,10997373,13325,0,1695522760,13093.015741809992,78.62803988999804,53564.69206632001
2023-09-24,02:32:42.000,267,10997432,13605,0,1695522761,13093.062895980001,78.65623641000275,53564.62918224
2023-09-24,02:32:43.000,267,10997390,13725,0,1695522762,13093.042687050001,78.67738380000083,53564.622195120006
2023-09-24,02:32:44.000,267,10997402,13765,0,1695522763,13093.096577529992,78.67738380000083,53564.67809208
2023-09-24,02:32:45.000,267,10997408,13405,0,1695522764,13093.069632289997,78.7126294500049,53564.622195120006
2023-09-24,02:32:46.000,267,10997411,13565,0,1695522765,13093.029214429997,78.68443293000018,53564.5802724
2023-09-24,02:32:47.000,267,10997399,13725,0,1695522766,13093.049423359997,78.8113172700032,53564.69206632001
2023-09-24,02:32:48.000,267,10997412,13685,0,1695522767,13093.177413249992,78.78312074999849,53564.74097616001
2023-09-24,02:32:49.000,267,10997377,13325,0,1695522768,13093.224567420002,78.79016987999785,53564.65713072
2023-09-24,02:32:50.000,267,10997418,13365,0,1695522769,13093.244776350002,78.83246466000128,53564.60822088
2023-09-24,02:32:51.000,267,10997404,13245,0,1695522770,13093.197622179992,78.87475944000471,53564.62918224
2023-09-24,02:32:52.000,267,10997370,13205,0,1695522771,13093.278457899993,78.85361204999936,53564.63616936
2023-09-24,02:32:53.000,267,10997394,13405,0,1695522772,13093.271721589997,78.85361204999936,53564.69206632001
2023-09-24,02:32:54.000,267,10997376,13525,0,1695522773,13093.305403140002,78.88885770000343,53564.69206632001
2023-09-24,02:32:55.000,267,10997426,13365,0,1695522774,13093.318875759993,78.90295596000215,53564.64315648001
2023-09-24,02:32:56.000,267,10997371,13285,0,1695522775,13093.332348379998,78.89590683000279,53564.671104960005
2023-09-24,02:32:57.000,267,10997377,13485,0,1695522776,13093.440129339993,78.9452507399983,53564.72700192
2023-09-24,02:32:58.000,267,10997404,13685,0,1695522777,13093.514228749998,78.9100050900015,53564.6850792
2023-09-24,02:32:59.000,267,10997347,13325,0,1695522778,13093.480547199993,78.93820160999894,53564.6850792
2023-09-24,02:33:00.000,267,10997387,13045,0,1695522779,13093.487283509989,78.92410335000022,53564.6501436
2023-09-24,02:33:01.000,267,10997410,13365,0,1695522780,13093.433393029998,78.9452507399983,53564.76193752001
2023-09-24,02:33:02.000,267,10997408,13485,0,1695522781,13093.534437679999,78.95229986999766,53564.69206632001
2023-09-24,02:33:03.000,267,10997397,13445,0,1695522782,13093.622009709994,78.9593490000043,53564.733989039996
2023-09-24,02:33:04.000,267,10997421,13605,0,1695522783,13093.507492439989,78.96639813000365,53564.56629816001
2023-09-24,02:33:05.000,267,10997385,13565,0,1695522784,13093.60853708999,78.98049639000237,53564.76193752001
2023-09-24,02:33:06.000,267,10997376,13245,0,1695522785,13093.60853708999,78.9452507399983,53564.671104960005
2023-09-24,02:33:07.000,267,10997406,13605,0,1695522786,13093.68937280999,78.98754552000173,53564.81084736001
2023-09-24,02:33:08.000,267,10997428,13525,0,1695522787,13093.68937280999,79.00164378000045,53564.76193752001
2023-09-24,02:33:09.000,267,10997356,13325,0,1695522788,13093.622009709994,79.00869290999981,53564.72700192
2023-09-24,02:33:10.000,267,10997387,13685,0,1695522789,13093.68937280999,79.00869290999981,53564.720014800005
2023-09-24,02:33:11.000,267,10997376,13525,0,1695522790,13093.75673591,78.97344726000301,53564.81783448
2023-09-24,02:33:12.000,267,10997401,13445,0,1695522791,13093.79041745999,79.00164378000045,53564.81783448
2023-09-24,02:33:13.000,267,10997391,13325,0,1695522792,13093.77694484,79.04393856000388,53564.77591176
2023-09-24,02:33:14.000,267,10997360,13445,0,1695522793,13093.89146210999,79.05098769000324,53564.88071856001
2023-09-24,02:33:15.000,267,10997381,13445,0,1695522794,13093.884725799995,79.0580368200026,53564.87373144
2023-09-24,02:33:16.000,267,10997393,13405,0,1695522795,13093.904934729995,79.07918421000068,53564.87373144
2023-09-24,02:33:17.000,267,10997379,13245,0,1695522796,13093.91840735,79.07918421000068,53564.83180872001
2023-09-24,02:33:18.000,267,10997345,13525,0,1695522797,13093.965561519995,79.16377377000026,53564.901679919996
2023-09-24,02:33:19.000,267,10997412,13525,0,1695522798,13093.93861628,79.16377377000026,53564.87373144
2023-09-24,02:33:20.000,267,10997394,13525,0,1695522799,13093.985770449995,79.18492115999834,53564.84578296
2023-09-24,02:33:21.000,267,10997408,13725,0,1695522800,13094.03966093,79.22721594000177,53564.87373144
2023-09-24,02:33:22.000,267,10997396,13245,0,1695522801,13094.127232959996,79.21311768000305,53564.98552536
2023-09-24,02:33:23.000,267,10997367,13565,0,1695522802,13094.147441889996,79.22721594000177,53564.98552536
2023-09-24,02:33:24.000,267,10997380,13645,0,1695522803,13094.154178199991,79.21311768000305,53564.99949960001
2023-09-24,02:33:25.000,267,10997375,13565,0,1695522804,13094.174387129991,79.2554124599992,53565.006486720005
2023-09-24,02:33:26.000,267,10997352,13365,0,1695522805,13094.113760339991,79.32590376000007,53564.964564
2023-09-24,02:33:27.000,267,10997360,13645,0,1695522806,13094.187859749996,79.33295288999943,53564.97155112
2023-09-24,02:33:28.000,267,10997414,13645,0,1695522807,13094.248486539997,79.34705114999815,53565.04142232
2023-09-24,02:33:29.000,267,10997393,13205,0,1695522808,13094.275431779992,79.35410028000479,53565.125267760006
2023-09-24,02:33:30.000,267,10997378,13365,0,1695522809,13094.255222849992,79.41049331999966,53565.06238368
2023-09-24,02:33:31.000,267,10997356,13445,0,1695522810,13094.248486539997,79.39639506000094,53565.08334504
2023-09-24,02:33:32.000,267,10997330,13405,0,1695522811,13094.336058569992,79.41754244999902,53565.14622912001
2023-09-24,02:33:33.000,267,10997392,13165,0,1695522812,13094.349531189997,79.43868984000437,53565.11828064001
2023-09-24,02:33:34.000,267,10997374,13845,0,1695522813,13094.329322259997,79.46688636000181,53565.139242
2023-09-24,02:33:35.000,267,10997406,13365,0,1695522814,13094.389949049997,79.49508287999925,53565.11828064001
2023-09-24,02:33:36.000,267,10997372,13285,0,1695522815,13094.389949049997,79.46688636000181,53565.18815184
2023-09-24,02:33:37.000,267,10997420,13405,0,1695522816,13094.457312149993,79.52327940000396,53565.2789844
2023-09-24,02:33:38.000,267,10997370,13405,0,1695522817,13094.477521079993,79.52327940000396,53565.29994576
2023-09-24,02:33:39.000,267,10997402,13405,0,1695522818,13094.477521079993,79.56557418000011,53565.2789844
2023-09-24,02:33:40.000,267,10997393,13725,0,1695522819,13094.497730009993,79.56557418000011,53565.223087440005
2023-09-24,02:33:41.000,267,10997364,13565,0,1695522820,13094.544884180003,79.60081983000418,53565.3488556
2023-09-24,02:33:42.000,267,10997416,13925,0,1695522821,13094.544884180003,79.60081983000418,53565.341868480005
2023-09-24,02:33:43.000,267,10997373,13365,0,1695522822,13094.585302039988,79.64311461000034,53565.32090712
2023-09-24,02:33:44.000,267,10997365,13245,0,1695522823,13094.565093110003,79.63606548000098,53565.36282984001
2023-09-24,02:33:45.000,267,10997401,13765,0,1695522824,13094.524675250002,79.68540939000377,53565.32789424
2023-09-24,02:33:46.000,267,10997390,13405,0,1695522825,13094.632456209998,79.66426199999842,53565.36282984001
2023-09-24,02:33:47.000,267,10997369,13245,0,1695522826,13094.713291929998,79.67836026000441,53565.404752559996
2023-09-24,02:33:48.000,267,10997388,13405,0,1695522827,13094.686346689989,79.75590069000464,53565.39776544
2023-09-24,02:33:49.000,267,10997363,13525,0,1695522828,13094.666137759988,79.7136059100012,53565.44667528
2023-09-24,02:33:50.000,267,10997385,13765,0,1695522829,13094.612247279998,79.748851559998,53565.37680408
2023-09-24,02:33:51.000,267,10997425,13445,0,1695522830,13094.666137759988,79.80524460000015,53565.36981696
2023-09-24,02:33:52.000,267,10997392,13485,0,1695522831,13094.720028239994,79.80524460000015,53565.439688160004
2023-09-24,02:33:53.000,267,10997343,13485,0,1695522832,13094.686346689989,79.84049025000422,53565.460649520006
2023-09-24,02:33:54.000,267,10997381,13605,0,1695522833,13094.780655029994,79.81934285999887,53565.53750784
2023-09-24,02:33:55.000,267,10997427,12965,0,1695522834,13094.767182409989,79.80524460000015,53565.55148208001
2023-09-24,02:33:56.000,267,10997388,13685,0,1695522835,13094.753709789999,79.84753938000358,53565.46763664
2023-09-24,02:33:57.000,267,10997374,13365,0,1695522836,13094.753709789999,79.90393241999845,53565.54449496
2023-09-24,02:33:58.000,267,10997381,13685,0,1695522837,13094.760446099994,79.88983415999974,53565.5934048
2023-09-24,02:33:59.000,267,10997398,13725,0,1695522838,13094.794127649999,79.88983415999974,53565.51654648
2023-09-24,02:34:00.000,267,10997352,13365,0,1695522839,13094.760446099994,79.94622720000189,53565.53052072001
2023-09-24,02:34:01.000,267,10997373,13445,0,1695522840,13094.800863959994,79.97442371999932,53565.5235336
2023-09-24,02:34:02.000,267,10997393,13405,0,1695522841,13094.88843598999,79.97442371999932,53565.607379040004
2023-09-24,02:34:03.000,267,10997414,13245,0,1695522842,13094.91538123,79.98147284999868,53565.64231464
2023-09-24,02:34:04.000,267,10997389,13405,0,1695522843,13094.901908609994,80.0096693700034,53565.64930176001
2023-09-24,02:34:05.000,267,10997405,13365,0,1695522844,13094.901908609994,80.04491502000019,53565.57943056001
2023-09-24,02:34:06.000,267,10997390,13125,0,1695522845,13094.90864491999,80.05901327999891,53565.60039192001
2023-09-24,02:34:07.000,267,10997386,13645,0,1695522846,13094.92885384999,80.06606240999827,53565.572443439996
2023-09-24,02:34:08.000,267,10997432,13405,0,1695522847,13094.95579909,80.09425893000298,53565.64231464
2023-09-24,02:34:09.000,267,10997369,13125,0,1695522848,13094.96927170999,80.09425893000298,53565.64930176001
2023-09-24,02:34:10.000,267,10997392,13325,0,1695522849,13094.93559016,80.13655370999913,53565.607379040004
2023-09-24,02:34:11.000,267,10997431,13605,0,1695522850,13094.96927170999,80.12950457999978,53565.5934048
2023-09-24,02:34:12.000,267,10997387,13485,0,1695522851,13095.023162189995,80.1083571900017,53565.65628888
2023-09-24,02:34:13.000,267,10997400,13725,0,1695522852,13095.023162189995,80.16475023000385,53565.63532752
2023-09-24,02:34:14.000,267,10997394,13565,0,1695522853,13095.023162189995,80.15770110000449,53565.628340400006
2023-09-24,02:34:15.000,267,10997404,13365,0,1695522854,13094.99621695,80.20704501,53565.58641768
2023-09-24,02:34:16.000,267,10997395,13645,0,1695522855,13095.002953259995,80.21409413999936,53565.607379040004
2023-09-24,02:34:17.000,267,10997431,13645,0,1695522856,13095.05684374,80.23524153000471,53565.69122448
2023-09-24,02:34:18.000,267,10997384,13565,0,1695522857,13095.124206839995,80.22819239999808,53565.69122448
2023-09-24,02:34:19.000,267,10997438,13805,0,1695522858,13095.11073421999,80.27753631000087,53565.677250240005
2023-09-24,02:34:20.000,267,10997390,13085,0,1695522859,13095.09052528999,80.27048718000151,53565.64930176001
2023-09-24,02:34:21.000,267,10997352,13565,0,1695522860,13095.0972616,80.28458544000023,53565.677250240005
2023-09-24,02:34:22.000,267,10997361,13485,0,1695522861,13095.103997909995,80.31278195999766,53565.663276
2023-09-24,02:34:23.000,267,10997383,13565,0,1695522862,13095.11073421999,80.3198310900043,53565.69821160001
2023-09-24,02:34:24.000,267,10997419,13565,0,1695522863,13095.15115207999,80.36917499999981,53565.67026312001
2023-09-24,02:34:25.000,267,10997375,13525,0,1695522864,13095.164624699995,80.39737152000453,53565.61436616
2023-09-24,02:34:26.000,267,10997393,13405,0,1695522865,13095.205042559995,80.39032238999789,53565.64930176001
2023-09-24,02:34:27.000,267,10997372,13845,0,1695522866,13095.25219672999,80.41146978000324,53565.70519872
2023-09-24,02:34:28.000,267,10997397,13325,0,1695522867,13095.292614589991,80.42556804000196,53565.71218584
2023-09-24,02:34:29.000,267,10997413,13205,0,1695522868,13095.25893304,80.39737152000453,53565.628340400006
2023-09-24,02:34:30.000,267,10997398,13485,0,1695522869,13095.25893304,80.4185189100026,53565.663276
2023-09-24,02:34:31.000,267,10997410,13685,0,1695522870,13095.25893304,80.43261717000132,53565.53750784
2023-09-24,02:34:32.000,267,10997361,13565,0,1695522871,13095.23198779999,80.44671543000004,53565.55148208001
2023-09-24,02:34:33.000,267,10997431,13285,0,1695522872,13095.353241379991,80.4185189100026,53565.663276
2023-09-24,02:34:34.000,267,10997385,13565,0,1695522873,13095.393659239991,80.46081368999876,53565.64930176001
2023-09-24,02:34:35.000,267,10997427,13645,0,1695522874,13095.326296139996,80.42556804000196,53565.58641768
2023-09-24,02:34:36.000,267,10997387,13885,0,1695522875,13095.359977690001,80.48196108000411,53565.58641768
2023-09-24,02:34:37.000,267,10997390,13645,0,1695522876,13095.373450309991,80.48196108000411,53565.58641768
2023-09-24,02:34:38.000,267,10997414,13245,0,1695522877,13095.386922929996,80.46081368999876,53565.677250240005
2023-09-24,02:34:39.000,267,10997351,13685,0,1695522878,13095.386922929996,80.47491195000475,53565.56545632
2023-09-24,02:34:40.000,267,10997380,13485,0,1695522879,13095.380186620001,80.50310847000219,53565.58641768
2023-09-24,02:34:41.000,267,10997404,13485,0,1695522880,13095.481231270001,80.44671543000004,53565.64231464
2023-09-24,02:34:42.000,267,10997431,13445,0,1695522881,13095.508176509997,80.44671543000004,53565.628340400006
2023-09-24,02:34:43.000,267,10997399,13405,0,1695522882,13095.535121749992,80.44671543000004,53565.663276
2023-09-24,02:34:44.000,267,10997366,13085,0,1695522883,13095.582275920002,80.4537645599994,53565.68423736
2023-09-24,02:34:45.000,267,10997371,13445,0,1695522884,13095.636166399992,80.48196108000411,53565.65628888
2023-09-24,02:34:46.000,267,10997406,13485,0,1695522885,13095.595748539992,80.50310847000219,53565.558469200005
2023-09-24,02:34:47.000,267,10997408,13405,0,1695522886,13095.656375329992,80.47491195000475,53565.607379040004
2023-09-24,02:34:48.000,267,10997378,13605,0,1695522887,13095.696793189993,80.51015760000155,53565.677250240005
2023-09-24,02:34:49.000,267,10997403,13445,0,1695522888,13095.730474739998,80.49605934000283,53565.63532752
2023-09-24,02:34:50.000,267,10997362,13165,0,1695522889,13095.717002119993,80.46786281999812,53565.60039192001
2023-09-24,02:34:51.000,267,10997402,13405,0,1695522890,13095.797837839993,80.46081368999876,53565.628340400006
2023-09-24,02:34:52.000,267,10997402,13245,0,1695522891,13095.824783079988,80.47491195000475,53565.67026312001
2023-09-24,02:34:53.000,267,10997351,13645,0,1695522892,13095.818046769993,80.43966630000068,53565.65628888
2023-09-24,02:34:54.000,267,10997389,13365,0,1695522893,13095.831519389998,80.48901021000347,53565.58641768
2023-09-24,02:34:55.000,267,10997393,13605,0,1695522894,13095.858464629993,80.4537645599994,53565.64930176001
2023-09-24,02:34:56.000,267,10997384,13565,0,1695522895,13095.791101529998,80.47491195000475,53565.5934048
2023-09-24,02:34:57.000,267,10997394,13325,0,1695522896,13095.959509279994,80.48196108000411,53565.69821160001
2023-09-24,02:34:58.000,267,10997410,13405,0,1695522897,13096.013399759999,80.46786281999812,53565.64231464
2023-09-24,02:34:59.000,267,10997402,13485,0,1695522898,13095.986454519989,80.46786281999812,53565.663276
2023-09-24,02:35:00.000,267,10997367,13325,0,1695522899,13096.006663449989,80.4537645599994,53565.69821160001
2023-09-24,02:35:01.000,267,10997382,13525,0,1695522900,13096.08749916999,80.48901021000347,53565.74712144001
2023-09-24,02:35:02.000,267,10997341,13485,0,1695522901,13096.08749916999,80.49605934000283,53565.7331472
2023-09-24,02:35:03.000,267,10997406,13605,0,1695522902,13096.094235479999,80.43966630000068,53565.68423736
2023-09-24,02:35:04.000,267,10997353,13605,0,1695522903,13096.16833488999,80.46786281999812,53565.726160080005
2023-09-24,02:35:05.000,267,10997390,13445,0,1695522904,13096.20875274999,80.48196108000411,53565.63532752
2023-09-24,02:35:06.000,267,10997381,13565,0,1695522905,13096.27611585,80.46786281999812,53565.740134319996
2023-09-24,02:35:07.000,267,10997362,13565,0,1695522906,13096.26937953999,80.46081368999876,53565.69122448
2023-09-24,02:35:08.000,267,10997386,13725,0,1695522907,13096.29632478,80.48901021000347,53565.65628888
2023-09-24,02:35:09.000,267,10997372,13405,0,1695522908,13096.303061089995,80.48196108000411,53565.7331472
2023-09-24,02:35:10.000,267,10997389,13525,0,1695522909,13096.28958846999,80.51015760000155,53565.75410856
2023-09-24,02:35:11.000,267,10997382,13445,0,1695522910,13096.33000632999,80.47491195000475,53565.726160080005
2023-09-24,02:35:12.000,267,10997376,13725,0,1695522911,13096.323270019995,80.48901021000347,53565.71218584
2023-09-24,02:35:13.000,267,10997418,13605,0,1695522912,13096.35021525999,80.50310847000219,53565.69821160001
2023-09-24,02:35:14.000,267,10997382,13765,0,1695522913,13096.404105739995,80.51720673000091,53565.8030184
2023-09-24,02:35:15.000,267,10997400,13445,0,1695522914,13096.424314669996,80.50310847000219,53565.78904416001
2023-09-24,02:35:16.000,267,10997391,13285,0,1695522915,13096.383896809995,80.51015760000155,53565.775069920004
2023-09-24,02:35:17.000,267,10997405,13325,0,1695522916,13096.39736943,80.48901021000347,53565.796031280006
2023-09-24,02:35:18.000,267,10997364,13445,0,1695522917,13096.33674264,80.52425586000027,53565.740134319996
2023-09-24,02:35:19.000,267,10997400,13325,0,1695522918,13096.33674264,80.52425586000027,53565.67026312001
2023-09-24,02:35:20.000,267,10997368,13725,0,1695522919,13096.363687879995,80.53835411999898,53565.83096688
2023-09-24,02:35:21.000,267,10997426,13645,0,1695522920,13096.3771605,80.53835411999898,53565.82397976
2023-09-24,02:35:22.000,267,10997399,13405,0,1695522921,13096.37042418999,80.58769803000177,53565.8030184
2023-09-24,02:35:23.000,267,10997351,13365,0,1695522922,13096.37042418999,80.50310847000219,53565.796031280006
2023-09-24,02:35:24.000,267,10997349,13685,0,1695522923,13096.404105739995,80.51015760000155,53565.86590248001
2023-09-24,02:35:25.000,267,10997407,13645,0,1695522924,13096.404105739995,80.5524523799977,53565.76808280001
2023-09-24,02:35:26.000,267,10997381,13285,0,1695522925,13096.383896809995,80.58064890000242,53565.740134319996
2023-09-24,02:35:27.000,267,10997422,13685,0,1695522926,13096.35021525999,80.55950151000434,53565.76109568
2023-09-24,02:35:28.000,267,10997432,13285,0,1695522927,13096.33000632999,80.60884541999985,53565.71218584
2023-09-24,02:35:29.000,267,10997383,13405,0,1695522928,13096.343478949995,80.58769803000177,53565.68423736
2023-09-24,02:35:30.000,267,10997400,13525,0,1695522929,13096.383896809995,80.5665506400037,53565.796031280006
2023-09-24,02:35:31.000,267,10997412,13645,0,1695522930,13096.37042418999,80.5665506400037,53565.8030184
2023-09-24,02:35:32.000,267,10997393,13525,0,1695522931,13096.33000632999,80.58064890000242,53565.796031280006
2023-09-24,02:35:33.000,267,10997383,13645,0,1695522932,13096.31653371,80.57359977000306,53565.726160080005
2023-09-24,02:35:34.000,267,10997366,13605,0,1695522933,13096.31653371,80.65114020000328,53565.74712144001
2023-09-24,02:35:35.000,267,10997406,13645,0,1695522934,13096.29632478,80.6017962900005,53565.71218584
2023-09-24,02:35:36.000,267,10997399,13925,0,1695522935,13096.26937953999,80.62294367999857,53565.71218584
2023-09-24,02:35:37.000,267,10997362,13285,0,1695522936,13096.27611585,80.62999280999793,53565.70519872
2023-09-24,02:35:38.000,267,10997387,13645,0,1695522937,13096.323270019995,80.63704194000456,53565.68423736
2023-09-24,02:35:39.000,267,10997415,13405,0,1695522938,13096.35695157,80.65114020000328,53565.740134319996
2023-09-24,02:35:40.000,267,10997381,13565,0,1695522939,13096.33000632999,80.7004841099988,53565.76109568
2023-09-24,02:35:41.000,267,10997382,13605,0,1695522940,13096.33000632999,80.70753323999816,53565.71917296001
2023-09-24,02:35:42.000,267,10997374,13485,0,1695522941,13096.323270019995,80.69343497999944,53565.726160080005
2023-09-24,02:35:43.000,267,10997420,13885,0,1695522942,13096.323270019995,80.68638585000008,53565.61436616
2023-09-24,02:35:44.000,267,10997359,13365,0,1695522943,13096.33674264,80.73572976000287,53565.740134319996
2023-09-24,02:35:45.000,267,10997445,13525,0,1695522944,13096.35695157,80.73572976000287,53565.63532752
2023-09-24,02:35:46.000,267,10997392,13325,0,1695522945,13096.37042418999,80.74982802000159,53565.65628888
2023-09-24,02:35:47.000,267,10997388,13365,0,1695522946,13096.43778729,80.75687715000095,53565.65628888
2023-09-24,02:35:48.000,267,10997412,13405,0,1695522947,13096.41757836,80.7639262800003,53565.68423736
2023-09-24,02:35:49.000,267,10997377,13525,0,1695522948,13096.41757836,80.78507366999838,53565.63532752
2023-09-24,02:35:50.000,267,10997364,13325,0,1695522949,13096.39736943,80.80622106000374,53565.628340400006
2023-09-24,02:35:51.000,267,10997394,13565,0,1695522950,13096.35695157,80.79917193000438,53565.628340400006
2023-09-24,02:35:52.000,267,10997453,13605,0,1695522951,13096.39063311999,80.84146671000053,53565.70519872
2023-09-24,02:35:53.000,267,10997355,13525,0,1695522952,13096.491677769991,80.83441758000117,53565.67026312001
2023-09-24,02:35:54.000,267,10997411,13325,0,1695522953,13096.484941459996,80.8132701900031,53565.677250240005
2023-09-24,02:35:55.000,267,10997374,13845,0,1695522954,13096.491677769991,80.88376149000396,53565.69821160001
2023-09-24,02:35:56.000,267,10997377,13485,0,1695522955,13096.43778729,80.86966322999797,53565.64930176001
2023-09-24,02:35:57.000,267,10997355,13845,0,1695522956,13096.49841408,80.89081062000332,53565.663276
2023-09-24,02:35:58.000,267,10997405,13445,0,1695522957,13096.464732529996,80.90490888000204,53565.663276
2023-09-24,02:35:59.000,267,10997395,13725,0,1695522958,13096.464732529996,80.93310539999948,53565.663276
2023-09-24,02:36:00.000,267,10997403,13325,0,1695522959,13096.45125990999,80.95425279000483,53565.60039192001
2023-09-24,02:36:01.000,267,10997406,13205,0,1695522960,13096.505150389996,80.92605627000012,53565.63532752
2023-09-24,02:36:02.000,267,10997392,13565,0,1695522961,13096.505150389996,80.96130192000419,53565.5934048
2023-09-24,02:36:03.000,267,10997372,13485,0,1695522962,13096.579249800001,80.97540018000291,53565.61436616
2023-09-24,02:36:04.000,267,10997409,13205,0,1695522963,13096.51862301,81.00359670000034,53565.558469200005
2023-09-24,02:36:05.000,267,10997411,13525,0,1695522964,13096.599458730001,81.0106458299997,53565.5934048
2023-09-24,02:36:06.000,267,10997396,13325,0,1695522965,13096.55904087,81.03884235000442,53565.58641768
2023-09-24,02:36:07.000,267,10997401,13005,0,1695522966,13096.565777179996,81.03179321999778,53565.572443439996
2023-09-24,02:36:08.000,267,10997379,13565,0,1695522967,13096.505150389996,81.03179321999778,53565.5235336
2023-09-24,02:36:09.000,267,10997404,13325,0,1695522968,13096.572513489991,81.02474408999842,53565.572443439996
2023-09-24,02:36:10.000,267,10997326,13405,0,1695522969,13096.592722419991,81.03179321999778,53565.64231464
2023-09-24,02:36:11.000,267,10997371,13525,0,1695522970,13096.626403969996,81.05294061000313,53565.607379040004
2023-09-24,02:36:12.000,267,10997339,13165,0,1695522971,13096.612931349991,81.06703887000185,53565.62135328001
2023-09-24,02:36:13.000,267,10997387,13645,0,1695522972,13096.552304559991,81.0599897400025,53565.558469200005
2023-09-24,02:36:14.000,267,10997365,13525,0,1695522973,13096.55904087,81.09523538999929,53565.607379040004
2023-09-24,02:36:15.000,267,10997352,13445,0,1695522974,13096.552304559991,81.10228451999865,53565.56545632
2023-09-24,02:36:16.000,267,10997399,13605,0,1695522975,13096.55904087,81.13753017000272,53565.607379040004
2023-09-24,02:36:17.000,267,10997423,13765,0,1695522976,13096.639876590001,81.11638278000464,53565.71218584
2023-09-24,02:36:18.000,267,10997407,13605,0,1695522977,13096.666821829996,81.11638278000464,53565.71218584
2023-09-24,02:36:19.000,267,10997393,13525,0,1695522978,13096.646612899996,81.11638278000464,53565.67026312001
2023-09-24,02:36:20.000,267,10997349,13405,0,1695522979,13096.653349209992,81.14457930000208,53565.71218584
2023-09-24,02:36:21.000,267,10997429,13565,0,1695522980,13096.639876590001,81.18687407999823,53565.628340400006
2023-09-24,02:36:22.000,267,10997433,13525,0,1695522981,13096.660085520001,81.1586775600008,53565.70519872
2023-09-24,02:36:23.000,267,10997375,13525,0,1695522982,13096.612931349991,81.20802147000359,53565.57943056001
2023-09-24,02:36:24.000,267,10997393,13685,0,1695522983,13096.626403969996,81.20802147000359,53565.62135328001
2023-09-24,02:36:25.000,267,10997393,13405,0,1695522984,13096.592722419991,81.20802147000359,53565.58641768
2023-09-24,02:36:26.000,267,10997394,13445,0,1695522985,13096.612931349991,81.20802147000359,53565.63532752
2023-09-24,02:36:27.000,267,10997374,13525,0,1695522986,13096.666821829996,81.20802147000359,53565.70519872
2023-09-24,02:36:28.000,267,10997434,13285,0,1695522987,13096.619667660001,81.1586775600008,53565.68423736
2023-09-24,02:36:29.000,267,10997394,13405,0,1695522988,13096.633140279991,81.18687407999823,53565.64231464
2023-09-24,02:36:30.000,267,10997377,13485,0,1695522989,13096.606195039996,81.16572669000016,53565.61436616
2023-09-24,02:36:31.000,267,10997345,13565,0,1695522990,13096.660085520001,81.16572669000016,53565.57943056001
2023-09-24,02:36:32.000,267,10997350,13685,0,1695522991,13096.673558139992,81.20802147000359,53565.67026312001
2023-09-24,02:36:33.000,267,10997383,13445,0,1695522992,13096.720712310002,81.2221197300023,53565.64930176001
2023-09-24,02:36:34.000,267,10997407,13325,0,1695522993,13096.713975999992,81.18687407999823,53565.69821160001
2023-09-24,02:36:35.000,267,10997376,13365,0,1695522994,13096.700503380001,81.23621799000102,53565.65628888
2023-09-24,02:36:36.000,267,10997346,13565,0,1695522995,13096.666821829996,81.25031624999974,53565.62135328001
2023-09-24,02:36:37.000,267,10997382,13245,0,1695522996,13096.700503380001,81.25031624999974,53565.58641768
2023-09-24,02:36:38.000,267,10997419,13205,0,1695522997,13096.754393859992,81.25031624999974,53565.65628888
2023-09-24,02:36:39.000,267,10997363,13605,0,1695522998,13096.747657549997,81.29261103000317,53565.5934048
2023-09-24,02:36:40.000,267,10997305,13325,0,1695522999,13096.693767069992,81.27851277000445,53565.5934048
2023-09-24,02:36:41.000,267,10997391,13525,0,1695523000,13096.734184929992,81.30670929000189,53565.628340400006
2023-09-24,02:36:42.000,267,10997377,13525,0,1695523001,13096.868911129997,81.29261103000317,53565.69122448
2023-09-24,02:36:43.000,267,10997378,13285,0,1695523002,13096.815020649992,81.31375842000125,53565.628340400006
2023-09-24,02:36:44.000,267,10997380,13525,0,1695523003,13096.841965890002,81.32785667999997,53565.57943056001
2023-09-24,02:36:45.000,267,10997395,13605,0,1695523004,13096.828493269997,81.34195493999869,53565.628340400006
2023-09-24,02:36:46.000,267,10997411,13605,0,1695523005,13096.781339100002,81.36310233000404,53565.54449496
2023-09-24,02:36:47.000,267,10997368,13485,0,1695523006,13096.841965890002,81.38424972000212,53565.488598
2023-09-24,02:36:48.000,267,10997386,13565,0,1695523007,13096.862174820002,81.3701514600034,53565.58641768
2023-09-24,02:36:49.000,267,10997356,13285,0,1695523008,13096.848702199997,81.39834798000084,53565.5934048
2023-09-24,02:36:50.000,267,10997405,13445,0,1695523009,13096.848702199997,81.38424972000212,53565.50257224001
2023-09-24,02:36:51.000,267,10997378,13605,0,1695523010,13096.841965890002,81.4053971100002,53565.509559360005
2023-09-24,02:36:52.000,267,10997428,13525,0,1695523011,13096.929537919998,81.3701514600034,53565.572443439996
2023-09-24,02:36:53.000,267,10997380,13325,0,1695523012,13096.882383750002,81.4335936300049,53565.55148208001
2023-09-24,02:36:54.000,267,10997425,13685,0,1695523013,13096.949746849998,81.39129885000148,53565.62135328001
2023-09-24,02:36:55.000,267,10997395,13605,0,1695523014,13096.902592680002,81.41949536999891,53565.49558512
2023-09-24,02:36:56.000,267,10997408,13445,0,1695523015,13096.956483159993,81.39834798000084,53565.558469200005
2023-09-24,02:36:57.000,267,10997404,13765,0,1695523016,13096.990164709998,81.41949536999891,53565.60039192001
2023-09-24,02:36:58.000,267,10997409,13445,0,1695523017,13096.990164709998,81.41949536999891,53565.55148208001
2023-09-24,02:36:59.000,267,10997420,13725,0,1695523018,13097.017109949993,81.37720059000276,53565.509559360005
2023-09-24,02:37:00.000,267,10997380,13645,0,1695523019,13097.023846259988,81.39129885000148,53565.55148208001
2023-09-24,02:37:01.000,267,10997378,13525,0,1695523020,13097.030582569998,81.38424972000212,53565.509559360005
2023-09-24,02:37:02.000,267,10997377,13565,0,1695523021,13097.050791499998,81.34900406999805,53565.55148208001
2023-09-24,02:37:03.000,267,10997380,13565,0,1695523022,13096.996901019993,81.3701514600034,53565.460649520006
2023-09-24,02:37:04.000,267,10997373,13525,0,1695523023,13097.064264119988,81.39129885000148,53565.5235336
2023-09-24,02:37:05.000,267,10997379,13405,0,1695523024,13097.077736739993,81.39129885000148,53565.460649520006
2023-09-24,02:37:06.000,267,10997392,13765,0,1695523025,13097.111418289998,81.35605320000468,53565.48161088001
2023-09-24,02:37:07.000,267,10997409,13445,0,1695523026,13097.158572459994,81.34195493999869,53565.58641768
2023-09-24,02:37:08.000,267,10997410,13525,0,1695523027,13097.151836149998,81.34195493999869,53565.53750784
2023-09-24,02:37:09.000,267,10997381,13285,0,1695523028,13097.172045079998,81.36310233000404,53565.49558512
2023-09-24,02:37:10.000,267,10997352,13285,0,1695523029,13097.118154599993,81.33490580999933,53565.460649520006
2023-09-24,02:37:11.000,267,10997402,13365,0,1695523030,13097.124890909989,81.32785667999997,53565.439688160004
2023-09-24,02:37:12.000,267,10997366,13405,0,1695523031,13097.145099839989,81.28556190000381,53565.51654648
2023-09-24,02:37:13.000,267,10997426,13525,0,1695523032,13097.178781389994,81.34195493999869,53565.558469200005
2023-09-24,02:37:14.000,267,10997404,13685,0,1695523033,13097.185517699989,81.28556190000381,53565.57943056001
2023-09-24,02:37:15.000,267,10997377,13245,0,1695523034,13097.165308769989,81.28556190000381,53565.50257224001
2023-09-24,02:37:16.000,267,10997405,13285,0,1695523035,13097.151836149998,81.27851277000445,53565.51654648
2023-09-24,02:37:17.000,267,10997399,13765,0,1695523036,13097.151836149998,81.27146363999782,53565.460649520006
2023-09-24,02:37:18.000,267,10997368,13405,0,1695523037,13097.185517699989,81.2573653799991,53565.488598
2023-09-24,02:37:19.000,267,10997372,13525,0,1695523038,13097.185517699989,81.22916886000166,53565.45366240001
2023-09-24,02:37:20.000,267,10997393,13245,0,1695523039,13097.158572459994,81.20802147000359,53565.4187268
2023-09-24,02:37:21.000,267,10997401,13165,0,1695523040,13097.219199249994,81.20097234000423,53565.49558512
2023-09-24,02:37:22.000,267,10997387,13325,0,1695523041,13097.273089729999,81.18687407999823,53565.49558512
2023-09-24,02:37:23.000,267,10997390,13405,0,1695523042,13097.24614448999,81.17982494999887,53565.509559360005
2023-09-24,02:37:24.000,267,10997402,13285,0,1695523043,13097.252880799999,81.15162843000144,53565.460649520006
2023-09-24,02:37:25.000,267,10997367,13485,0,1695523044,13097.225935559989,81.20097234000423,53565.42571392
2023-09-24,02:37:26.000,267,10997361,13285,0,1695523045,13097.232671869999,81.13753017000272,53565.38379120001
2023-09-24,02:37:27.000,267,10997406,13685,0,1695523046,13097.225935559989,81.1586775600008,53565.32789424
2023-09-24,02:37:28.000,267,10997409,13365,0,1695523047,13097.26635341999,81.06703887000185,53565.404752559996
2023-09-24,02:37:29.000,267,10997387,13485,0,1695523048,13097.300034969994,81.09523538999929,53565.44667528
2023-09-24,02:37:30.000,267,10997415,13365,0,1695523049,13097.313507589999,81.05294061000313,53565.39776544
2023-09-24,02:37:31.000,267,10997361,13565,0,1695523050,13097.300034969994,81.09523538999929,53565.3488556
2023-09-24,02:37:32.000,267,10997394,13485,0,1695523051,13097.360661759994,81.05294061000313,53565.41173968001
2023-09-24,02:37:33.000,267,10997393,13605,0,1695523052,13097.34718913999,81.06703887000185,53565.3488556
2023-09-24,02:37:34.000,267,10997406,13285,0,1695523053,13097.36739806999,81.04589148000377,53565.36282984001
2023-09-24,02:37:35.000,267,10997367,13365,0,1695523054,13097.340452829994,81.03179321999778,53565.28597152001
2023-09-24,02:37:36.000,267,10997396,13285,0,1695523055,13097.37413438,81.03884235000442,53565.4187268
2023-09-24,02:37:37.000,267,10997377,13445,0,1695523056,13097.401079619995,81.0106458299997,53565.36282984001
2023-09-24,02:37:38.000,267,10997429,13405,0,1695523057,13097.38760699999,81.0106458299997,53565.35584272
2023-09-24,02:37:39.000,267,10997401,13285,0,1695523058,13097.40781592999,81.03179321999778,53565.26501016001
2023-09-24,02:37:40.000,267,10997410,13445,0,1695523059,13097.441497479995,81.03179321999778,53565.29994576
2023-09-24,02:37:41.000,267,10997399,13445,0,1695523060,13097.421288549995,81.01769495999906,53565.32789424
2023-09-24,02:37:42.000,267,10997431,13565,0,1695523061,13097.41455224,80.99654757000098,53565.26501016001
2023-09-24,02:37:43.000,267,10997371,13525,0,1695523062,13097.37413438,81.05294061000313,53565.23007456
2023-09-24,02:37:44.000,267,10997388,13565,0,1695523063,13097.441497479995,80.96130192000419,53565.25802304
2023-09-24,02:37:45.000,267,10997388,13405,0,1695523064,13097.401079619995,80.99654757000098,53565.25103592
2023-09-24,02:37:46.000,267,10997384,13845,0,1695523065,13097.42802485999,81.02474408999842,53565.292958640006
2023-09-24,02:37:47.000,267,10997423,13645,0,1695523066,13097.441497479995,81.00359670000034,53565.24404880001
2023-09-24,02:37:48.000,267,10997387,13485,0,1695523067,13097.41455224,80.99654757000098,53565.32090712
2023-09-24,02:37:49.000,267,10997378,13765,0,1695523068,13097.32698020999,80.98949844000163,53565.18815184
2023-09-24,02:37:50.000,267,10997347,13605,0,1695523069,13097.38760699999,80.93310539999948,53565.19513896001
2023-09-24,02:37:51.000,267,10997419,13405,0,1695523070,13097.39434331,80.94015452999884,53565.237061679996
2023-09-24,02:37:52.000,267,10997418,13605,0,1695523071,13097.41455224,80.90490888000204,53565.18116472
2023-09-24,02:37:53.000,267,10997434,13365,0,1695523072,13097.380870689994,80.93310539999948,53565.24404880001
2023-09-24,02:37:54.000,267,10997338,13965,0,1695523073,13097.41455224,80.86966322999797,53565.25802304
2023-09-24,02:37:55.000,267,10997390,13365,0,1695523074,13097.39434331,80.8767123600046,53565.223087440005
2023-09-24,02:37:56.000,267,10997417,13325,0,1695523075,13097.34718913999,80.86261409999861,53565.223087440005
2023-09-24,02:37:57.000,267,10997391,13405,0,1695523076,13097.33371652,80.85556496999925,53565.18815184
2023-09-24,02:37:58.000,267,10997390,13245,0,1695523077,13097.36739806999,80.85556496999925,53565.2091132
2023-09-24,02:37:59.000,267,10997402,13645,0,1695523078,13097.313507589999,80.84146671000053,53565.13225488
2023-09-24,02:38:00.000,267,10997383,13685,0,1695523079,13097.32698020999,80.84851583999989,53565.08334504
2023-09-24,02:38:01.000,267,10997354,13485,0,1695523080,13097.38760699999,80.84146671000053,53565.14622912001
2023-09-24,02:38:02.000,267,10997337,13005,0,1695523081,13097.36739806999,80.86261409999861,53565.18116472
2023-09-24,02:38:03.000,267,10997387,13685,0,1695523082,13097.38760699999,80.85556496999925,53565.2091132
2023-09-24,02:38:04.000,267,10997437,13445,0,1695523083,13097.37413438,80.85556496999925,53565.23007456
2023-09-24,02:38:05.000,267,10997397,13365,0,1695523084,13097.32698020999,80.86966322999797,53565.18116472
2023-09-24,02:38:06.000,267,10997396,13565,0,1695523085,13097.33371652,80.8767123600046,53565.08334504
2023-09-24,02:38:07.000,267,10997328,13405,0,1695523086,13097.313507589999,80.90490888000204,53565.09731928001
2023-09-24,02:38:08.000,267,10997386,13365,0,1695523087,13097.340452829994,80.88376149000396,53565.08334504
2023-09-24,02:38:09.000,267,10997387,13405,0,1695523088,13097.32698020999,80.9119580100014,53565.04840944001
2023-09-24,02:38:10.000,267,10997409,13245,0,1695523089,13097.340452829994,80.90490888000204,53565.125267760006
2023-09-24,02:38:11.000,267,10997392,13445,0,1695523090,13097.37413438,80.90490888000204,53565.139242
2023-09-24,02:38:12.000,267,10997400,13445,0,1695523091,13097.36739806999,80.86261409999861,53565.104306400004
2023-09-24,02:38:13.000,267,10997435,13605,0,1695523092,13097.30677127999,80.89785975000268,53565.04142232
2023-09-24,02:38:14.000,267,10997378,13645,0,1695523093,13097.360661759994,80.88376149000396,53565.125267760006
2023-09-24,02:38:15.000,267,10997366,13565,0,1695523094,13097.32698020999,80.86261409999861,53565.01347384
2023-09-24,02:38:16.000,267,10997391,13605,0,1695523095,13097.32698020999,80.84146671000053,53564.95058976001
2023-09-24,02:38:17.000,267,10997394,13245,0,1695523096,13097.360661759994,80.85556496999925,53565.02744808001
2023-09-24,02:38:18.000,267,10997371,13405,0,1695523097,13097.401079619995,80.84146671000053,53565.069370799996
2023-09-24,02:38:19.000,267,10997376,13685,0,1695523098,13097.401079619995,80.86261409999861,53565.06238368
2023-09-24,02:38:20.000,267,10997383,13565,0,1695523099,13097.42802485999,80.84146671000053,53565.04840944001
2023-09-24,02:38:21.000,267,10997351,13085,0,1695523100,13097.32698020999,80.89785975000268,53564.957576880006
2023-09-24,02:38:22.000,267,10997407,13245,0,1695523101,13097.360661759994,80.86966322999797,53564.98552536
2023-09-24,02:38:23.000,267,10997384,13445,0,1695523102,13097.39434331,80.84851583999989,53565.006486720005
2023-09-24,02:38:24.000,267,10997358,13445,0,1695523103,13097.39434331,80.84146671000053,53565.01347384
2023-09-24,02:38:25.000,267,10997424,13405,0,1695523104,13097.36739806999,80.86966322999797,53564.97155112
2023-09-24,02:38:26.000,267,10997421,13285,0,1695523105,13097.42802485999,80.83441758000117,53565.069370799996
2023-09-24,02:38:27.000,267,10997372,13365,0,1695523106,13097.4549701,80.84146671000053,53565.04840944001
2023-09-24,02:38:28.000,267,10997408,13805,0,1695523107,13097.46844271999,80.84146671000053,53565.01347384
2023-09-24,02:38:29.000,267,10997382,13245,0,1695523108,13097.43476117,80.82736845000181,53564.964564
2023-09-24,02:38:30.000,267,10997411,13645,0,1695523109,13097.39434331,80.8767123600046,53564.97155112
2023-09-24,02:38:31.000,267,10997371,13885,0,1695523110,13097.401079619995,80.89081062000332,53564.936615520004
2023-09-24,02:38:32.000,267,10997325,13405,0,1695523111,13097.43476117,80.85556496999925,53565.02046096
2023-09-24,02:38:33.000,267,10997399,13445,0,1695523112,13097.481915339995,80.86966322999797,53565.02744808001
2023-09-24,02:38:34.000,267,10997399,13765,0,1695523113,13097.481915339995,80.89785975000268,53565.006486720005
2023-09-24,02:38:35.000,267,10997398,13165,0,1695523114,13097.53580582,80.89785975000268,53565.006486720005
2023-09-24,02:38:36.000,267,10997391,13325,0,1695523115,13097.47517903,80.89785975000268,53564.98552536
2023-09-24,02:38:37.000,267,10997396,13645,0,1695523116,13097.53580582,80.86261409999861,53564.957576880006
2023-09-24,02:38:38.000,267,10997395,13405,0,1695523117,13097.522333199995,80.8767123600046,53564.97155112
2023-09-24,02:38:39.000,267,10997407,13405,0,1695523118,13097.48865164999,80.88376149000396,53564.98552536
2023-09-24,02:38:40.000,267,10997398,13205,0,1695523119,13097.38760699999,80.93310539999948,53565.02046096
2023-09-24,02:38:41.000,267,10997385,13605,0,1695523120,13097.421288549995,80.89785975000268,53565.01347384
2023-09-24,02:38:42.000,267,10997398,13245,0,1695523121,13097.48865164999,80.91900714000076,53565.069370799996
2023-09-24,02:38:43.000,267,10997379,13205,0,1695523122,13097.502124269995,80.90490888000204,53565.04840944001
2023-09-24,02:38:44.000,267,10997353,13245,0,1695523123,13097.47517903,80.89785975000268,53565.07635792001
2023-09-24,02:38:45.000,267,10997367,13885,0,1695523124,13097.46844271999,80.91900714000076,53565.04840944001
2023-09-24,02:38:46.000,267,10997411,13805,0,1695523125,13097.41455224,80.92605627000012,53565.02744808001
2023-09-24,02:38:47.000,267,10997349,13405,0,1695523126,13097.49538796,80.91900714000076,53565.04840944001
2023-09-24,02:38:48.000,267,10997376,13245,0,1695523127,13097.481915339995,80.9119580100014,53565.04142232
2023-09-24,02:38:49.000,267,10997390,13405,0,1695523128,13097.441497479995,80.9472036599982,53565.09731928001
2023-09-24,02:38:50.000,267,10997382,13485,0,1695523129,13097.502124269995,80.9472036599982,53565.04840944001
2023-09-24,02:38:51.000,267,10997393,13565,0,1695523130,13097.53580582,80.9119580100014,53565.11828064001
2023-09-24,02:38:52.000,267,10997346,13245,0,1695523131,13097.562751059995,80.89785975000268,53565.06238368
2023-09-24,02:38:53.000,267,10997399,13445,0,1695523132,13097.502124269995,80.92605627000012,53565.02744808001
2023-09-24,02:38:54.000,267,10997360,13605,0,1695523133,13097.56948736999,80.9119580100014,53565.055396560005
2023-09-24,02:38:55.000,267,10997407,13525,0,1695523134,13097.54927843999,80.9472036599982,53564.99949960001
2023-09-24,02:38:56.000,267,10997384,13765,0,1695523135,13097.56948736999,80.94015452999884,53565.02046096
2023-09-24,02:38:57.000,267,10997395,13485,0,1695523136,13097.60990522999,80.93310539999948,53565.08334504
2023-09-24,02:38:58.000,267,10997402,13405,0,1695523137,13097.61664154,80.94015452999884,53565.104306400004
2023-09-24,02:38:59.000,267,10997405,13685,0,1695523138,13097.643586779996,80.95425279000483,53565.04840944001
2023-09-24,02:39:00.000,267,10997383,13525,0,1695523139,13097.643586779996,80.99654757000098,53564.99251248
2023-09-24,02:39:01.000,267,10997371,13805,0,1695523140,13097.63011415999,81.00359670000034,53565.02744808001
2023-09-24,02:39:02.000,267,10997396,13605,0,1695523141,13097.63685047,81.0106458299997,53565.06238368
2023-09-24,02:39:03.000,267,10997372,13525,0,1695523142,13097.684004639996,81.00359670000034,53565.01347384
2023-09-24,02:39:04.000,267,10997367,13645,0,1695523143,13097.63685047,81.0106458299997,53565.04840944001
2023-09-24,02:39:05.000,267,10997388,13245,0,1695523144,13097.60990522999,81.03179321999778,53564.99251248
2023-09-24,02:39:06.000,267,10997372,13525,0,1695523145,13097.57622368,80.98949844000163,53564.99949960001
2023-09-24,02:39:07.000,267,10997353,13605,0,1695523146,13097.57622368,80.97540018000291,53565.11828064001
2023-09-24,02:39:08.000,267,10997414,13205,0,1695523147,13097.59643261,80.98244931000227,53565.09033216
2023-09-24,02:39:09.000,267,10997375,13565,0,1695523148,13097.59643261,80.98949844000163,53565.09033216
2023-09-24,02:39:10.000,267,10997362,13285,0,1695523149,13097.582959989995,81.00359670000034,53565.04840944001
2023-09-24,02:39:11.000,267,10997380,13245,0,1695523150,13097.6570594,81.03884235000442,53564.98552536
2023-09-24,02:39:12.000,267,10997414,13685,0,1695523151,13097.623377849995,81.00359670000034,53565.006486720005
2023-09-24,02:39:13.000,267,10997370,13805,0,1695523152,13097.623377849995,80.98244931000227,53565.02744808001
2023-09-24,02:39:14.000,267,10997410,13245,0,1695523153,13097.67053201999,80.95425279000483,53565.11828064001
2023-09-24,02:39:15.000,267,10997368,13325,0,1695523154,13097.65032308999,80.96130192000419,53565.09033216
2023-09-24,02:39:16.000,267,10997426,13925,0,1695523155,13097.56948736999,80.91900714000076,53565.104306400004
2023-09-24,02:39:17.000,267,10997406,13565,0,1695523156,13097.55601475,80.90490888000204,53565.11129352
2023-09-24,02:39:18.000,267,10997373,13285,0,1695523157,13097.522333199995,80.93310539999948,53565.11828064001
2023-09-24,02:39:19.000,267,10997377,13485,0,1695523158,13097.522333199995,80.96130192000419,53565.069370799996
2023-09-24,02:39:20.000,267,10997368,13285,0,1695523159,13097.47517903,80.94015452999884,53565.006486720005
2023-09-24,02:39:21.000,267,10997363,13525,0,1695523160,13097.481915339995,80.92605627000012,53565.04142232
2023-09-24,02:39:22.000,267,10997367,13325,0,1695523161,13097.52906950999,80.93310539999948,53565.055396560005
2023-09-24,02:39:23.000,267,10997361,13285,0,1695523162,13097.51559689,80.98244931000227,53565.04142232
2023-09-24,02:39:24.000,267,10997424,13405,0,1695523163,13097.48865164999,80.97540018000291,53565.02744808001
2023-09-24,02:39:25.000,267,10997405,13405,0,1695523164,13097.441497479995,81.0106458299997,53565.06238368
2023-09-24,02:39:26.000,267,10997425,13485,0,1695523165,13097.380870689994,81.01769495999906,53564.95058976001
2023-09-24,02:39:27.000,267,10997351,13605,0,1695523166,13097.38760699999,81.0599897400025,53564.887705680005
2023-09-24,02:39:28.000,267,10997378,13685,0,1695523167,13097.43476117,81.01769495999906,53565.04142232
2023-09-24,02:39:29.000,267,10997373,13685,0,1695523168,13097.461706409995,81.05294061000313,53565.02046096
2023-09-24,02:39:30.000,267,10997418,13445,0,1695523169,13097.40781592999,81.04589148000377,53565.01347384
2023-09-24,02:39:31.000,267,10997352,13605,0,1695523170,13097.39434331,81.01769495999906,53564.98552536
2023-09-24,02:39:32.000,267,10997308,13485,0,1695523171,13097.43476117,81.01769495999906,53565.0344352
2023-09-24,02:39:33.000,267,10997362,13445,0,1695523172,13097.340452829994,81.03179321999778,53564.99251248
2023-09-24,02:39:34.000,267,10997390,13645,0,1695523173,13097.43476117,81.04589148000377,53565.01347384
2023-09-24,02:39:35.000,267,10997378,13605,0,1695523174,13097.35392545,81.10228451999865,53564.97853824001
2023-09-24,02:39:36.000,267,10997376,13525,0,1695523175,13097.340452829994,81.0599897400025,53564.964564
2023-09-24,02:39:37.000,267,10997350,13525,0,1695523176,13097.41455224,81.06703887000185,53565.04142232
2023-09-24,02:39:38.000,267,10997363,13005,0,1695523177,13097.461706409995,81.05294061000313,53564.99251248
2023-09-24,02:39:39.000,267,10997378,13565,0,1695523178,13097.41455224,81.08113713000057,53564.97853824001
2023-09-24,02:39:40.000,267,10997355,13445,0,1695523179,13097.38760699999,81.06703887000185,53564.97155112
2023-09-24,02:39:41.000,267,10997413,13405,0,1695523180,13097.42802485999,81.08113713000057,53564.95058976001
2023-09-24,02:39:42.000,267,10997378,13765,0,1695523181,13097.43476117,81.10228451999865,53564.97853824001
2023-09-24,02:39:43.000,267,10997352,13525,0,1695523182,13097.401079619995,81.109333649998,53564.91565416
2023-09-24,02:39:44.000,267,10997402,13925,0,1695523183,13097.40781592999,81.09523538999929,53564.964564
2023-09-24,02:39:45.000,267,10997375,13565,0,1695523184,13097.41455224,81.08818625999993,53564.92962840001
2023-09-24,02:39:46.000,267,10997375,13565,0,1695523185,13097.441497479995,81.10228451999865,53564.95058976001
2023-09-24,02:39:47.000,267,10997347,13685,0,1695523186,13097.48865164999,81.10228451999865,53564.99949960001
2023-09-24,02:39:48.000,267,10997374,13245,0,1695523187,13097.481915339995,81.10228451999865,53565.02046096
2023-09-24,02:39:49.000,267,10997384,13485,0,1695523188,13097.461706409995,81.109333649998,53564.94360264
2023-09-24,02:39:50.000,267,10997424,13405,0,1695523189,13097.38760699999,81.123431910004,53564.936615520004
2023-09-24,02:39:51.000,267,10997403,13325,0,1695523190,13097.44823378999,81.13048104000336,53564.97155112
2023-09-24,02:39:52.000,267,10997382,13325,0,1695523191,13097.51559689,81.123431910004,53564.964564
2023-09-24,02:39:53.000,267,10997422,13085,0,1695523192,13097.53580582,81.09523538999929,53564.98552536
2023-09-24,02:39:54.000,267,10997375,13565,0,1695523193,13097.562751059995,81.07408800000121,53565.01347384
2023-09-24,02:39:55.000,267,10997425,13605,0,1695523194,13097.582959989995,81.123431910004,53565.04142232
2023-09-24,02:39:56.000,267,10997395,13525,0,1695523195,13097.562751059995,81.09523538999929,53564.94360264
2023-09-24,02:39:57.000,267,10997365,13245,0,1695523196,13097.59643261,81.08818625999993,53564.98552536
2023-09-24,02:39:58.000,267,10997424,13485,0,1695523197,13097.59643261,81.08113713000057,53564.95058976001
2023-09-24,02:39:59.000,267,10997352,13285,0,1695523198,13097.63011415999,81.06703887000185,53564.98552536
2023-09-24,02:40:00.000,267,10997402,13405,0,1695523199,13097.56948736999,81.07408800000121,53564.91565416
2023-09-24,02:40:01.000,267,10997380,13405,0,1695523200,13097.562751059995,81.08818625999993,53564.95058976001
2023-09-24,02:40:02.000,267,10997416,13285,0,1695523201,13097.562751059995,81.07408800000121,53564.98552536
2023-09-24,02:40:03.000,267,10997387,13525,0,1695523202,13097.6570594,81.08818625999993,53565.02744808001
2023-09-24,02:40:04.000,267,10997314,13725,0,1695523203,13097.67053201999,81.08113713000057,53565.0344352
2023-09-24,02:40:05.000,267,10997426,13565,0,1695523204,13097.710949879991,81.11638278000464,53565.04840944001
2023-09-24,02:40:06.000,267,10997399,13165,0,1695523205,13097.69074094999,81.07408800000121,53564.97155112
2023-09-24,02:40:07.000,267,10997424,13285,0,1695523206,13097.704213569996,81.07408800000121,53565.02744808001
2023-09-24,02:40:08.000,267,10997396,13365,0,1695523207,13097.751367739991,81.08113713000057,53564.92264128
2023-09-24,02:40:09.000,267,10997368,13605,0,1695523208,13097.744631429996,81.10228451999865,53564.90866704001
2023-09-24,02:40:10.000,267,10997378,13525,0,1695523209,13097.791785599991,81.07408800000121,53564.95058976001
2023-09-24,02:40:11.000,267,10997348,13165,0,1695523210,13097.859148700001,81.06703887000185,53565.01347384
2023-09-24,02:40:12.000,267,10997437,13685,0,1695523211,13097.872621319992,81.08818625999993,53564.99949960001
2023-09-24,02:40:13.000,267,10997366,13645,0,1695523212,13097.892830249992,81.06703887000185,53564.957576880006
2023-09-24,02:40:14.000,267,10997384,13365,0,1695523213,13097.946720729997,81.08113713000057,53564.98552536
2023-09-24,02:40:15.000,267,10997389,13485,0,1695523214,13097.913039179992,81.04589148000377,53564.92264128
2023-09-24,02:40:16.000,267,10997369,13285,0,1695523215,13097.919775490001,81.03179321999778,53564.94360264
2023-09-24,02:40:17.000,267,10997350,13525,0,1695523216,13097.987138589997,81.03179321999778,53564.90866704001
2023-09-24,02:40:18.000,267,10997429,13565,0,1695523217,13098.027556449997,80.96130192000419,53564.92962840001
2023-09-24,02:40:19.000,267,10997421,13845,0,1695523218,13098.047765379997,80.98949844000163,53564.88071856001
2023-09-24,02:40:20.000,267,10997352,13405,0,1695523219,13098.094919549992,80.9472036599982,53564.91565416
2023-09-24,02:40:21.000,267,10997354,13245,0,1695523220,13098.101655860002,80.94015452999884,53564.91565416
2023-09-24,02:40:22.000,267,10997381,13445,0,1695523221,13098.135337409993,80.91900714000076,53564.90866704001
2023-09-24,02:40:23.000,267,10997375,13485,0,1695523222,13098.175755269993,80.89785975000268,53564.95058976001
2023-09-24,02:40:24.000,267,10997410,13285,0,1695523223,13098.229645749998,80.86966322999797,53564.95058976001
2023-09-24,02:40:25.000,267,10997405,13445,0,1695523224,13098.209436819998,80.84851583999989,53564.97155112
2023-09-24,02:40:26.000,267,10997405,13325,0,1695523225,13098.303745159988,80.84146671000053,53565.01347384
2023-09-24,02:40:27.000,267,10997388,13485,0,1695523226,13098.384580879989,80.8132701900031,53565.04142232
2023-09-24,02:40:28.000,267,10997364,13565,0,1695523227,13098.472152909999,80.75687715000095,53565.125267760006
2023-09-24,02:40:29.000,267,10997397,13485,0,1695523228,13098.458680289994,80.77802453999902,53565.02744808001
2023-09-24,02:40:30.000,267,10997362,13325,0,1695523229,13098.519307079994,80.73572976000287,53565.08334504
2023-09-24,02:40:31.000,267,10997368,13445,0,1695523230,13098.492361839999,80.72868063000351,53565.0344352
2023-09-24,02:40:32.000,267,10997405,13445,0,1695523231,13098.579933869994,80.69343497999944,53565.14622912001
2023-09-24,02:40:33.000,267,10997442,13445,0,1695523232,13098.600142799995,80.7004841099988,53565.104306400004
2023-09-24,02:40:34.000,267,10997337,13605,0,1695523233,13098.69445114,80.67228759000136,53565.16719048001
2023-09-24,02:40:35.000,267,10997345,13365,0,1695523234,13098.721396379995,80.63704194000456,53565.15321624
2023-09-24,02:40:36.000,267,10997360,13365,0,1695523235,13098.75507793,80.61589454999921,53565.14622912001
2023-09-24,02:40:37.000,267,10997355,13245,0,1695523236,13098.76855054999,80.58769803000177,53565.139242
2023-09-24,02:40:38.000,267,10997360,13405,0,1695523237,13098.802232099995,80.58769803000177,53565.14622912001
2023-09-24,02:40:39.000,267,10997374,13325,0,1695523238,13098.81570472,80.53835411999898,53565.09033216
2023-09-24,02:40:40.000,267,10997397,13485,0,1695523239,13098.822441029995,80.52425586000027,53565.16719048001
2023-09-24,02:40:41.000,267,10997372,13405,0,1695523240,13098.923485679996,80.49605934000283,53565.271997280004
2023-09-24,02:40:42.000,267,10997403,13605,0,1695523241,13098.990848779991,80.48196108000411,53565.271997280004
2023-09-24,02:40:43.000,267,10997360,13525,0,1695523242,13099.031266639991,80.47491195000475,53565.28597152001
2023-09-24,02:40:44.000,267,10997373,13765,0,1695523243,13099.044739259996,80.40442065000389,53565.2789844
2023-09-24,02:40:45.000,267,10997391,13845,0,1695523244,13098.97737616,80.4185189100026,53565.23007456
2023-09-24,02:40:46.000,267,10997410,13565,0,1695523245,13099.011057709991,80.37622412999917,53565.21610032001
2023-09-24,02:40:47.000,267,10997390,13605,0,1695523246,13099.078420810001,80.3550767400011,53565.292958640006
2023-09-24,02:40:48.000,267,10997391,13645,0,1695523247,13099.112102359992,80.39737152000453,53565.36282984001
2023-09-24,02:40:49.000,267,10997345,13445,0,1695523248,13099.058211880001,80.33392935000302,53565.26501016001
2023-09-24,02:40:50.000,267,10997384,13365,0,1695523249,13099.132311289992,80.31278195999766,53565.25103592
2023-09-24,02:40:51.000,267,10997375,13445,0,1695523250,13099.165992839997,80.27048718000151,53565.32090712
2023-09-24,02:40:52.000,267,10997385,13565,0,1695523251,13099.132311289992,80.24229066000407,53565.390778320005
2023-09-24,02:40:53.000,267,10997355,13685,0,1695523252,13099.139047600002,80.27048718000151,53565.35584272
2023-09-24,02:40:54.000,267,10997365,13285,0,1695523253,13099.192938079992,80.24229066000407,53565.42571392
2023-09-24,02:40:55.000,267,10997402,13605,0,1695523254,13099.179465460002,80.20704501,53565.292958640006
2023-09-24,02:40:56.000,267,10997392,13405,0,1695523255,13099.226619629997,80.22114326999872,53565.36981696
2023-09-24,02:40:57.000,267,10997358,13525,0,1695523256,13099.253564869992,80.18589762000192,53565.41173968001
2023-09-24,02:40:58.000,267,10997374,13525,0,1695523257,13099.401763690003,80.17884849000257,53565.44667528
2023-09-24,02:40:59.000,267,10997344,13565,0,1695523258,13099.415236309993,80.12950457999978,53565.46763664
2023-09-24,02:41:00.000,267,10997382,13565,0,1695523259,13099.415236309993,80.11540632000106,53565.42571392
2023-09-24,02:41:01.000,267,10997404,13285,0,1695523260,13099.455654169993,80.09425893000298,53565.460649520006
2023-09-24,02:41:02.000,267,10997432,13325,0,1695523261,13099.428708929998,80.10130806000234,53565.33488136001
2023-09-24,02:41:03.000,267,10997365,13205,0,1695523262,13099.442181549988,80.0731115400049,53565.38379120001
2023-09-24,02:41:04.000,267,10997400,13885,0,1695523263,13099.489335719998,80.05901327999891,53565.43270104001
2023-09-24,02:41:05.000,267,10997375,13605,0,1695523264,13099.523017269988,80.02376763000211,53565.44667528
2023-09-24,02:41:06.000,267,10997392,13325,0,1695523265,13099.549962509998,80.01671850000275,53565.47462376
2023-09-24,02:41:07.000,267,10997352,13725,0,1695523266,13099.610589299999,79.97442371999932,53565.42571392
2023-09-24,02:41:08.000,267,10997301,13525,0,1695523267,13099.691425019999,79.95327633000124,53565.5235336
2023-09-24,02:41:09.000,267,10997374,13405,0,1695523268,13099.671216089999,79.94622720000189,53565.48161088001
2023-09-24,02:41:10.000,267,10997380,13725,0,1695523269,13099.617325609994,79.92507981000381,53565.460649520006
2023-09-24,02:41:11.000,267,10997384,13605,0,1695523270,13099.651007159999,79.90393241999845,53565.45366240001
2023-09-24,02:41:12.000,267,10997416,13485,0,1695523271,13099.644270849989,79.92507981000381,53565.42571392
2023-09-24,02:41:13.000,267,10997341,13765,0,1695523272,13099.79246967,79.90393241999845,53565.49558512
2023-09-24,02:41:14.000,267,10997408,13285,0,1695523273,13099.778997049994,79.8968832899991,53565.49558512
2023-09-24,02:41:15.000,267,10997341,13845,0,1695523274,13099.78573335999,79.87573590000102,53565.509559360005
2023-09-24,02:41:16.000,267,10997387,13285,0,1695523275,13099.711633949999,79.88983415999974,53565.390778320005
2023-09-24,02:41:17.000,267,10997403,13445,0,1695523276,13099.76552442999,79.82639198999823,53565.488598
2023-09-24,02:41:18.000,267,10997373,13485,0,1695523277,13099.78573335999,79.84753938000358,53565.509559360005
2023-09-24,02:41:19.000,267,10997388,13445,0,1695523278,13099.731842879999,79.81934285999887,53565.42571392
2023-09-24,02:41:20.000,267,10997354,13805,0,1695523279,13099.75205181,79.79819547000079,53565.43270104001
2023-09-24,02:41:21.000,267,10997379,13605,0,1695523280,13099.82615121999,79.79819547000079,53565.50257224001
2023-09-24,02:41:22.000,267,10997418,13685,0,1695523281,13099.79246967,79.79114634000143,53565.509559360005
2023-09-24,02:41:23.000,267,10997436,13725,0,1695523282,13099.78573335999,79.73475329999928,53565.43270104001
2023-09-24,02:41:24.000,267,10997401,13285,0,1695523283,13099.85309646,79.7136059100012,53565.51654648
2023-09-24,02:41:25.000,267,10997394,13445,0,1695523284,13099.83288753,79.67131112999778,53565.5235336
2023-09-24,02:41:26.000,267,10997402,13485,0,1695523285,13099.778997049994,79.69950765000249,53565.45366240001
2023-09-24,02:41:27.000,267,10997414,13245,0,1695523286,13099.76552442999,79.65721286999906,53565.46763664
2023-09-24,02:41:28.000,267,10997416,13445,0,1695523287,13099.80594228999,79.6501637399997,53565.45366240001
2023-09-24,02:41:29.000,267,10997382,13485,0,1695523288,13099.85309646,79.6149180900029,53565.509559360005
2023-09-24,02:41:30.000,267,10997371,13245,0,1695523289,13099.75205181,79.57967243999883,53565.488598
2023-09-24,02:41:31.000,267,10997358,13845,0,1695523290,13099.82615121999,79.53032853000332,53565.53052072001
2023-09-24,02:41:32.000,267,10997389,13285,0,1695523291,13099.78573335999,79.53032853000332,53565.57943056001
2023-09-24,02:41:33.000,267,10997409,13445,0,1695523292,13099.76552442999,79.53737766000268,53565.49558512
2023-09-24,02:41:34.000,267,10997398,13285,0,1695523293,13099.698161329994,79.53737766000268,53565.460649520006
2023-09-24,02:41:35.000,267,10997396,13485,0,1695523294,13099.75205181,79.48803374999989,53565.53052072001
2023-09-24,02:41:36.000,267,10997383,13525,0,1695523295,13099.758788119994,79.46688636000181,53565.65628888
2023-09-24,02:41:37.000,267,10997399,13525,0,1695523296,13099.80594228999,79.5021320099986,53565.53750784
2023-09-24,02:41:38.000,267,10997408,13365,0,1695523297,13099.75205181,79.53032853000332,53565.572443439996
2023-09-24,02:41:39.000,267,10997384,13405,0,1695523298,13099.819414909995,79.47393549000117,53565.50257224001
2023-09-24,02:41:40.000,267,10997343,13485,0,1695523299,13099.859832769995,79.49508287999925,53565.53750784
2023-09-24,02:41:41.000,267,10997361,13365,0,1695523300,13099.85309646,79.47393549000117,53565.57943056001
2023-09-24,02:41:42.000,267,10997391,13245,0,1695523301,13099.859832769995,79.44573897000373,53565.53750784
2023-09-24,02:41:43.000,267,10997375,13205,0,1695523302,13099.8126786,79.44573897000373,53565.460649520006
2023-09-24,02:41:44.000,267,10997437,13605,0,1695523303,13099.819414909995,79.44573897000373,53565.558469200005
2023-09-24,02:41:45.000,267,10997394,13765,0,1695523304,13099.819414909995,79.46688636000181,53565.48161088001
2023-09-24,02:41:46.000,267,10997397,13485,0,1695523305,13099.80594228999,79.42459157999838,53565.488598
2023-09-24,02:41:47.000,267,10997427,13565,0,1695523306,13099.88677800999,79.43868984000437,53565.5934048
2023-09-24,02:41:48.000,267,10997375,13845,0,1695523307,13099.83288753,79.43164070999774,53565.5934048
2023-09-24,02:41:49.000,267,10997387,13365,0,1695523308,13099.839623839995,79.41049331999966,53565.54449496
2023-09-24,02:41:50.000,267,10997370,13245,0,1695523309,13099.778997049994,79.43868984000437,53565.51654648
2023-09-24,02:41:51.000,267,10997361,13245,0,1695523310,13099.79246967,79.39639506000094,53565.54449496
2023-09-24,02:41:52.000,267,10997367,13485,0,1695523311,13099.738579189994,79.4034441900003,53565.51654648
2023-09-24,02:41:53.000,267,10997365,13245,0,1695523312,13099.74531549999,79.36114941000415,53565.460649520006
2023-09-24,02:41:54.000,267,10997385,13405,0,1695523313,13099.75205181,79.3681985400035,53565.50257224001
2023-09-24,02:41:55.000,267,10997355,13685,0,1695523314,13099.738579189994,79.31885463000071,53565.509559360005
2023-09-24,02:41:56.000,267,10997376,13685,0,1695523315,13099.624061919989,79.29770724000264,53565.49558512
2023-09-24,02:41:57.000,267,10997417,13565,0,1695523316,13099.637534539994,79.29065811000328,53565.488598
2023-09-24,02:41:58.000,267,10997377,13485,0,1695523317,13099.617325609994,79.27655985000456,53565.50257224001
2023-09-24,02:41:59.000,267,10997395,13405,0,1695523318,13099.597116679994,79.26246158999857,53565.36282984001
2023-09-24,02:42:00.000,267,10997397,13365,0,1695523319,13099.570171439998,79.24131420000049,53565.39776544
2023-09-24,02:42:01.000,267,10997407,13685,0,1695523320,13099.590380369998,79.24836332999985,53565.404752559996
2023-09-24,02:42:02.000,267,10997414,13605,0,1695523321,13099.496072029993,79.26951071999792,53565.341868480005
2023-09-24,02:42:03.000,267,10997383,13405,0,1695523322,13099.556698819993,79.24131420000049,53565.36282984001
2023-09-24,02:42:04.000,267,10997337,13765,0,1695523323,13099.543226199989,79.23426507000113,53565.32090712
2023-09-24,02:42:05.000,267,10997376,13485,0,1695523324,13099.502808339988,79.21311768000305,53565.26501016001
2023-09-24,02:42:06.000,267,10997373,13205,0,1695523325,13099.523017269988,79.1919702899977,53565.2789844
2023-09-24,02:42:07.000,267,10997410,13405,0,1695523326,13099.543226199989,79.18492115999834,53565.271997280004
2023-09-24,02:42:08.000,267,10997354,13645,0,1695523327,13099.469126789998,79.1567246400009,53565.292958640006
2023-09-24,02:42:09.000,267,10997442,13605,0,1695523328,13099.435445239993,79.1919702899977,53565.237061679996
2023-09-24,02:42:10.000,267,10997388,13605,0,1695523329,13099.442181549988,79.16377377000026,53565.16719048001
2023-09-24,02:42:11.000,267,10997405,13605,0,1695523330,13099.469126789998,79.11442986000475,53565.25802304
2023-09-24,02:42:12.000,267,10997371,13405,0,1695523331,13099.455654169993,79.08623334000004,53565.25103592
2023-09-24,02:42:13.000,267,10997338,13405,0,1695523332,13099.448917859998,79.1214789900041,53565.20212608
2023-09-24,02:42:14.000,267,10997414,13285,0,1695523333,13099.435445239993,79.12852812000347,53565.2091132
2023-09-24,02:42:15.000,267,10997382,13165,0,1695523334,13099.401763690003,79.10033159999875,53565.11129352
2023-09-24,02:42:16.000,267,10997443,13325,0,1695523335,13099.374818449993,79.0932824699994,53565.09033216
2023-09-24,02:42:17.000,267,10997348,13245,0,1695523336,13099.428708929998,79.07918421000068,53565.11129352
2023-09-24,02:42:18.000,267,10997362,13365,0,1695523337,13099.462390479988,79.04393856000388,53565.174177600005
2023-09-24,02:42:19.000,267,10997382,13485,0,1695523338,13099.489335719998,79.0580368200026,53565.223087440005
2023-09-24,02:42:20.000,267,10997384,13565,0,1695523339,13099.462390479988,79.07213508000132,53565.13225488
2023-09-24,02:42:21.000,267,10997365,13565,0,1695523340,13099.442181549988,79.06508595000196,53565.125267760006
2023-09-24,02:42:22.000,267,10997396,13765,0,1695523341,13099.408499999998,79.01574203999917,53565.16020336
2023-09-24,02:42:23.000,267,10997416,13165,0,1695523342,13099.435445239993,79.03688943000452,53565.09731928001
2023-09-24,02:42:24.000,267,10997378,13605,0,1695523343,13099.489335719998,79.00869290999981,53565.139242
2023-09-24,02:42:25.000,267,10997353,13285,0,1695523344,13099.421972620003,78.98049639000237,53565.09033216
2023-09-24,02:42:26.000,267,10997360,13525,0,1695523345,13099.421972620003,78.96639813000365,53565.06238368
2023-09-24,02:42:27.000,267,10997387,13445,0,1695523346,13099.489335719998,78.9593490000043,53565.09731928001
2023-09-24,02:42:28.000,267,10997407,13245,0,1695523347,13099.462390479988,78.9593490000043,53565.07635792001
2023-09-24,02:42:29.000,267,10997404,13805,0,1695523348,13099.469126789998,78.97344726000301,53565.09731928001
2023-09-24,02:42:30.000,267,10997390,13405,0,1695523349,13099.401763690003,78.9452507399983,53565.055396560005
2023-09-24,02:42:31.000,267,10997407,13645,0,1695523350,13099.435445239993,78.93115247999958,53565.02744808001
2023-09-24,02:42:32.000,267,10997373,13445,0,1695523351,13099.388291069998,78.91705422000086,53565.055396560005
2023-09-24,02:42:33.000,267,10997358,13445,0,1695523352,13099.347873209997,78.93115247999958,53565.055396560005
2023-09-24,02:42:34.000,267,10997401,13485,0,1695523353,13099.401763690003,78.89590683000279,53565.11828064001
2023-09-24,02:42:35.000,267,10997396,13725,0,1695523354,13099.448917859998,78.93820160999894,53565.139242
2023-09-24,02:42:36.000,267,10997371,13565,0,1695523355,13099.307455349997,78.93115247999958,53565.01347384
2023-09-24,02:42:37.000,267,10997411,13565,0,1695523356,13099.300719040002,78.93820160999894,53565.01347384
2023-09-24,02:42:38.000,267,10997354,13325,0,1695523357,13099.307455349997,78.9452507399983,53565.02744808001
2023-09-24,02:42:39.000,267,10997406,13405,0,1695523358,13099.280510110002,78.95229986999766,53564.97853824001
2023-09-24,02:42:40.000,267,10997345,13205,0,1695523359,13099.213147009992,78.93115247999958,53564.92962840001
2023-09-24,02:42:41.000,267,10997391,13685,0,1695523360,13099.172729149992,78.95229986999766,53564.95058976001
2023-09-24,02:42:42.000,267,10997380,13405,0,1695523361,13099.226619629997,78.98049639000237,53564.97155112
2023-09-24,02:42:43.000,267,10997359,13565,0,1695523362,13099.199674390002,78.97344726000301,53564.99251248
2023-09-24,02:42:44.000,267,10997382,13565,0,1695523363,13099.152520219992,78.9452507399983,53565.0344352
2023-09-24,02:42:45.000,267,10997405,13325,0,1695523364,13099.139047600002,78.98049639000237,53564.92962840001
2023-09-24,02:42:46.000,267,10997405,13565,0,1695523365,13099.064948189996,78.98754552000173,53564.97155112
2023-09-24,02:42:47.000,267,10997399,13565,0,1695523366,13099.098629740001,78.9452507399983,53564.98552536
2023-09-24,02:42:48.000,267,10997362,13285,0,1695523367,13099.112102359992,78.98049639000237,53564.936615520004
2023-09-24,02:42:49.000,267,10997397,13405,0,1695523368,13099.071684499992,78.96639813000365,53564.8248216
2023-09-24,02:42:50.000,267,10997369,13645,0,1695523369,13099.051475569991,78.99459465000109,53564.85277008
2023-09-24,02:42:51.000,267,10997439,13445,0,1695523370,13099.105366049997,78.98754552000173,53564.887705680005
2023-09-24,02:42:52.000,267,10997419,13845,0,1695523371,13099.051475569991,79.02279116999853,53564.86674432
2023-09-24,02:42:53.000,267,10997377,13565,0,1695523372,13099.038002950001,78.99459465000109,53564.80386024
2023-09-24,02:42:54.000,267,10997352,13445,0,1695523373,13099.031266639991,78.95229986999766,53564.8248216
2023-09-24,02:42:55.000,267,10997382,13685,0,1695523374,13098.91001305999,78.99459465000109,53564.768924640004
2023-09-24,02:42:56.000,267,10997367,13165,0,1695523375,13098.950430919991,78.9452507399983,53564.74097616001
2023-09-24,02:42:57.000,267,10997392,13365,0,1695523376,13098.984112469996,78.9593490000043,53564.74097616001
2023-09-24,02:42:58.000,267,10997406,13365,0,1695523377,13098.963903539996,78.93820160999894,53564.84578296
2023-09-24,02:42:59.000,267,10997372,13325,0,1695523378,13098.91001305999,78.92410335000022,53564.7549504
2023-09-24,02:43:00.000,267,10997379,13605,0,1695523379,13098.84938626999,78.9452507399983,53564.720014800005
2023-09-24,02:43:01.000,267,10997369,13525,0,1695523380,13098.86959519999,78.9100050900015,53564.67809208
2023-09-24,02:43:02.000,267,10997393,13405,0,1695523381,13098.84938626999,78.90295596000215,53564.720014800005
2023-09-24,02:43:03.000,267,10997384,13245,0,1695523382,13098.842649959995,78.88180857000407,53564.69905344
2023-09-24,02:43:04.000,267,10997404,13685,0,1695523383,13098.802232099995,78.87475944000471,53564.67809208
2023-09-24,02:43:05.000,267,10997433,13245,0,1695523384,13098.761814239995,78.87475944000471,53564.64315648001
2023-09-24,02:43:06.000,267,10997368,13405,0,1695523385,13098.77528686,78.86771030999807,53564.63616936
2023-09-24,02:43:07.000,267,10997393,13405,0,1695523386,13098.77528686,78.84656292,53564.671104960005
2023-09-24,02:43:08.000,267,10997429,13365,0,1695523387,13098.721396379995,78.81836640000256,53564.601233760004
2023-09-24,02:43:09.000,267,10997344,13445,0,1695523388,13098.69445114,78.81836640000256,53564.5802724
2023-09-24,02:43:10.000,267,10997420,13485,0,1695523389,13098.721396379995,78.8113172700032,53564.552323920005
2023-09-24,02:43:11.000,267,10997354,13565,0,1695523390,13098.660769589995,78.79721901000448,53564.57328528001
2023-09-24,02:43:12.000,267,10997358,13565,0,1695523391,13098.61361542,78.74787510000169,53564.46149136
2023-09-24,02:43:13.000,267,10997381,13485,0,1695523392,13098.65403328,78.74082597000233,53564.503414080005
2023-09-24,02:43:14.000,267,10997391,13365,0,1695523393,13098.66750589999,78.75492423000105,53564.56629816001
2023-09-24,02:43:15.000,267,10997372,13245,0,1695523394,13098.63382435,78.76902248999977,53564.53834968
2023-09-24,02:43:16.000,267,10997403,13445,0,1695523395,13098.600142799995,78.73377684000297,53564.44751712001
2023-09-24,02:43:17.000,267,10997408,13445,0,1695523396,13098.56646124999,78.69148205999954,53564.48245272
2023-09-24,02:43:18.000,267,10997428,13525,0,1695523397,13098.61361542,78.67033467000147,53564.46149136
2023-09-24,02:43:19.000,267,10997336,13725,0,1695523398,13098.59340649,78.74082597000233,53564.44751712001
2023-09-24,02:43:20.000,267,10997389,13485,0,1695523399,13098.512570769999,78.63508902000467,53564.35668456001
2023-09-24,02:43:21.000,267,10997409,13445,0,1695523400,13098.55298863,78.65623641000275,53564.384633040005
2023-09-24,02:43:22.000,267,10997372,13245,0,1695523401,13098.532779699999,78.5998433700006,53564.41956864
2023-09-24,02:43:23.000,267,10997387,13445,0,1695523402,13098.539516009994,78.58574511000188,53564.46149136
2023-09-24,02:43:24.000,267,10997347,13365,0,1695523403,13098.478889219994,78.59279424000124,53564.41258152
2023-09-24,02:43:25.000,267,10997374,13845,0,1695523404,13098.418262429994,78.59279424000124,53564.39860728001
2023-09-24,02:43:26.000,267,10997454,13125,0,1695523405,13098.404789809989,78.54345032999845,53564.3706588
2023-09-24,02:43:27.000,267,10997365,13445,0,1695523406,13098.438471359994,78.55049945999781,53564.384633040005
2023-09-24,02:43:28.000,267,10997416,13485,0,1695523407,13098.404789809989,78.55049945999781,53564.35668456001
2023-09-24,02:43:29.000,267,10997387,13605,0,1695523408,13098.418262429994,78.53640119999909,53564.32174896
2023-09-24,02:43:30.000,267,10997372,13485,0,1695523409,13098.424998739989,78.47295903000486,53564.37764592001
2023-09-24,02:43:31.000,267,10997392,13925,0,1695523410,13098.424998739989,78.49410642000294,53564.384633040005
2023-09-24,02:43:32.000,267,10997419,13405,0,1695523411,13098.398053499994,78.45886076999886,53564.335723200005
2023-09-24,02:43:33.000,267,10997393,13205,0,1695523412,13098.303745159988,78.50820468000165,53564.25187776
2023-09-24,02:43:34.000,267,10997410,14045,0,1695523413,13098.344163019989,78.4518116399995,53564.32873608001
2023-09-24,02:43:35.000,267,10997385,13445,0,1695523414,13098.337426709993,78.45886076999886,53564.22392928
2023-09-24,02:43:36.000,267,10997388,13525,0,1695523415,13098.256590989993,78.40951686000335,53564.22392928
2023-09-24,02:43:37.000,267,10997398,13445,0,1695523416,13098.337426709993,78.39541860000463,53564.3007876
2023-09-24,02:43:38.000,267,10997383,13485,0,1695523417,13098.330690399998,78.33902556000248,53564.23790352001
2023-09-24,02:43:39.000,267,10997377,13245,0,1695523418,13098.323954089989,78.36017295000056,53564.1959808
2023-09-24,02:43:40.000,267,10997400,13445,0,1695523419,13098.270063609998,78.34607469000184,53564.13309672
2023-09-24,02:43:41.000,267,10997387,13405,0,1695523420,13098.222909439988,78.3178781700044,53564.18200656
2023-09-24,02:43:42.000,267,10997419,13365,0,1695523421,13098.229645749998,78.30377990999841,53564.14707096
2023-09-24,02:43:43.000,267,10997360,13165,0,1695523422,13098.236382059993,78.26853426000162,53564.18899368001
2023-09-24,02:43:44.000,267,10997383,13525,0,1695523423,13098.209436819998,78.21919034999883,53564.14707096
2023-09-24,02:43:45.000,267,10997397,13485,0,1695523424,13098.169018959998,78.26148513000226,53564.11213536001
2023-09-24,02:43:46.000,267,10997374,13285,0,1695523425,13098.148810029998,78.20509209000011,53564.10514824
2023-09-24,02:43:47.000,267,10997398,13405,0,1695523426,13098.155546339993,78.22623947999818,53564.14008384001
2023-09-24,02:43:48.000,267,10997414,13725,0,1695523427,13098.148810029998,78.16279731000395,53564.13309672
2023-09-24,02:43:49.000,267,10997405,13725,0,1695523428,13098.108392169997,78.16984644000331,53564.1261096
2023-09-24,02:43:50.000,267,10997388,13525,0,1695523429,13098.034292759992,78.14869904999796,53564.02130280001
2023-09-24,02:43:51.000,267,10997383,13405,0,1695523430,13097.987138589997,78.11345340000116,53564.03527704
2023-09-24,02:43:52.000,267,10997375,13525,0,1695523431,13098.000611210002,78.1064042700018,53564.01431568
2023-09-24,02:43:53.000,267,10997386,13405,0,1695523432,13098.007347519997,78.09230601000309,53564.07021264001
2023-09-24,02:43:54.000,267,10997364,13765,0,1695523433,13098.020820140002,78.05001122999965,53564.04226416001
2023-09-24,02:43:55.000,267,10997386,13565,0,1695523434,13097.966929659997,78.07115861999773,53564.03527704
2023-09-24,02:43:56.000,267,10997424,13365,0,1695523435,13097.899566560001,78.02886384000158,53564.03527704
2023-09-24,02:43:57.000,267,10997402,13805,0,1695523436,13097.946720729997,77.98656905999815,53564.00732856
2023-09-24,02:43:58.000,267,10997382,13525,0,1695523437,13097.919775490001,77.97951992999879,53564.07021264001
2023-09-24,02:43:59.000,267,10997352,13605,0,1695523438,13097.939984420002,77.98656905999815,53564.02130280001
2023-09-24,02:44:00.000,267,10997373,13445,0,1695523439,13097.913039179992,77.95132341000135,53564.01431568
2023-09-24,02:44:01.000,267,10997355,13325,0,1695523440,13097.892830249992,77.95837254000071,53564.00732856
2023-09-24,02:44:02.000,267,10997371,13445,0,1695523441,13097.953457039992,77.91607776000455,53564.07719976
2023-09-24,02:44:03.000,267,10997358,13405,0,1695523442,13097.926511799997,77.90902862999792,53564.098161120004
2023-09-24,02:44:04.000,267,10997415,13285,0,1695523443,13097.832203459991,77.8949303699992,53564.01431568
2023-09-24,02:44:05.000,267,10997376,13365,0,1695523444,13097.899566560001,77.86673385000176,53564.0562384
2023-09-24,02:44:06.000,267,10997419,13525,0,1695523445,13097.899566560001,77.81738993999898,53564.000341440005
2023-09-24,02:44:07.000,267,10997350,13605,0,1695523446,13097.838939770001,77.8314881999977,53563.93745736
2023-09-24,02:44:08.000,267,10997381,13565,0,1695523447,13097.886093939996,77.76804603000346,53563.99335432001
2023-09-24,02:44:09.000,267,10997391,13365,0,1695523448,13097.731158809991,77.8314881999977,53563.80470208001
2023-09-24,02:44:10.000,267,10997379,13405,0,1695523449,13097.865885009996,77.7962425500009,53563.95841872
2023-09-24,02:44:11.000,267,10997379,13525,0,1695523450,13097.906302869997,77.73984950999875,53563.94444448001
2023-09-24,02:44:12.000,267,10997410,13565,0,1695523451,13097.879357630001,77.77509516000282,53563.94444448001
2023-09-24,02:44:13.000,267,10997408,13485,0,1695523452,13097.818730840001,77.77509516000282,53563.930470240004
2023-09-24,02:44:14.000,267,10997370,13525,0,1695523453,13097.798521910001,77.77509516000282,53563.85361192001
2023-09-24,02:44:15.000,267,10997378,13725,0,1695523454,13097.838939770001,77.77509516000282,53563.85361192001
2023-09-24,02:44:16.000,267,10997376,13605,0,1695523455,13097.838939770001,77.7609969000041,53563.83963768
2023-09-24,02:44:17.000,267,10997384,13405,0,1695523456,13097.872621319992,77.73280037999939,53563.951431600006
2023-09-24,02:44:18.000,267,10997343,13405,0,1695523457,13097.946720729997,77.73984950999875,53563.951431600006
2023-09-24,02:44:19.000,267,10997378,13605,0,1695523458,13097.926511799997,77.71165299000131,53563.99335432001
2023-09-24,02:44:20.000,267,10997355,13605,0,1695523459,13097.872621319992,77.6975547300026,53563.94444448001
2023-09-24,02:44:21.000,267,10997403,13365,0,1695523460,13097.899566560001,77.69050560000323,53563.90252176001
2023-09-24,02:44:22.000,267,10997423,13325,0,1695523461,13097.913039179992,77.66230907999852,53563.916496
2023-09-24,02:44:23.000,267,10997421,13565,0,1695523462,13097.872621319992,77.66935820999788,53563.89553464001
2023-09-24,02:44:24.000,267,10997392,13445,0,1695523463,13097.906302869997,77.59886691000429,53563.951431600006
2023-09-24,02:44:25.000,267,10997346,13245,0,1695523464,13097.886093939996,77.59886691000429,53563.92348312001
2023-09-24,02:44:26.000,267,10997389,13445,0,1695523465,13097.926511799997,77.62001430000237,53563.92348312001
2023-09-24,02:44:27.000,267,10997384,13445,0,1695523466,13098.014083829992,77.57067038999958,53563.97239296001
2023-09-24,02:44:28.000,267,10997396,13405,0,1695523467,13098.041029070002,77.56362126000022,53563.93745736
2023-09-24,02:44:29.000,267,10997422,13525,0,1695523468,13098.014083829992,77.60591604000365,53563.8466248
2023-09-24,02:44:30.000,267,10997420,13645,0,1695523469,13098.000611210002,77.56362126000022,53563.77675360001
2023-09-24,02:44:31.000,267,10997404,13765,0,1695523470,13098.014083829992,77.52132648000406,53563.783740720006
2023-09-24,02:44:32.000,267,10997364,13445,0,1695523471,13098.081446930002,77.5495230000015,53563.82566344001
2023-09-24,02:44:33.000,267,10997352,13405,0,1695523472,13098.101655860002,77.54247387000214,53563.916496
2023-09-24,02:44:34.000,267,10997409,13565,0,1695523473,13098.020820140002,77.50017908999871,53563.79771496
2023-09-24,02:44:35.000,267,10997387,13445,0,1695523474,13098.121864790002,77.49312995999935,53563.930470240004
2023-09-24,02:44:36.000,267,10997381,13445,0,1695523475,13098.101655860002,77.47903170000063,53563.88854752
2023-09-24,02:44:37.000,267,10997425,13765,0,1695523476,13098.047765379997,77.47903170000063,53563.8116892
2023-09-24,02:44:38.000,267,10997430,13365,0,1695523477,13098.135337409993,77.47198257000127,53563.881560400005
2023-09-24,02:44:39.000,267,10997378,13445,0,1695523478,13098.155546339993,77.44378605000384,53563.89553464001
2023-09-24,02:44:40.000,267,10997388,13445,0,1695523479,13098.175755269993,77.43673692000448,53563.94444448001
2023-09-24,02:44:41.000,267,10997381,13325,0,1695523480,13098.202700510003,77.43673692000448,53563.97239296001
2023-09-24,02:44:42.000,267,10997389,13445,0,1695523481,13098.222909439988,77.42263865999848,53563.94444448001
2023-09-24,02:44:43.000,267,10997355,13365,0,1695523482,13098.216173129993,77.38739301000169,53564.02828992
2023-09-24,02:44:44.000,267,10997405,13565,0,1695523483,13098.216173129993,77.38034388000233,53563.9863672
2023-09-24,02:44:45.000,267,10997370,13325,0,1695523484,13098.175755269993,77.35214736000489,53563.97938008
2023-09-24,02:44:46.000,267,10997387,13725,0,1695523485,13098.121864790002,77.38739301000169,53563.88854752
2023-09-24,02:44:47.000,267,10997406,13605,0,1695523486,13098.148810029998,77.35919649000425,53563.94444448001
2023-09-24,02:44:48.000,267,10997429,13205,0,1695523487,13098.189227889998,77.33099996999954,53563.9863672
2023-09-24,02:44:49.000,267,10997359,13765,0,1695523488,13098.222909439988,77.3380490999989,53564.00732856
2023-09-24,02:44:50.000,267,10997420,13485,0,1695523489,13098.290272539998,77.31690171000082,53564.07719976
2023-09-24,02:44:51.000,267,10997376,13405,0,1695523490,13098.169018959998,77.3380490999989,53563.97239296001
2023-09-24,02:44:52.000,267,10997429,13525,0,1695523491,13098.229645749998,77.30985258000146,53564.01431568
2023-09-24,02:44:53.000,267,10997400,13605,0,1695523492,13098.209436819998,77.3028034500021,53564.06322552001
2023-09-24,02:44:54.000,267,10997395,13565,0,1695523493,13098.229645749998,77.28165606000402,53564.09117400001
2023-09-24,02:44:55.000,267,10997377,13245,0,1695523494,13098.195964199993,77.28870519000338,53564.04226416001
2023-09-24,02:44:56.000,267,10997426,13525,0,1695523495,13098.182491580003,77.28870519000338,53564.04226416001
2023-09-24,02:44:57.000,267,10997435,13725,0,1695523496,13098.216173129993,77.30985258000146,53564.13309672
2023-09-24,02:44:58.000,267,10997412,13805,0,1695523497,13098.236382059993,77.28165606000402,53564.14008384001
2023-09-24,02:44:59.000,267,10997387,13765,0,1695523498,13098.236382059993,77.27460693000467,53564.09117400001
2023-09-24,02:45:00.000,267,10997414,13325,0,1695523499,13098.148810029998,77.29575432000274,53564.02130280001
2023-09-24,02:45:01.000,267,10997391,13325,0,1695523500,13098.216173129993,77.3380490999989,53564.07719976
2023-09-24,02:45:02.000,267,10997361,13645,0,1695523501,13098.222909439988,77.3028034500021,53564.119122480006
2023-09-24,02:45:03.000,267,10997394,13365,0,1695523502,13098.189227889998,77.31690171000082,53564.11213536001
2023-09-24,02:45:04.000,267,10997414,13645,0,1695523503,13098.169018959998,77.26755779999803,53564.16104520001
2023-09-24,02:45:05.000,267,10997342,13445,0,1695523504,13098.175755269993,77.32395084000018,53564.07719976
2023-09-24,02:45:06.000,267,10997387,13285,0,1695523505,13098.195964199993,77.31690171000082,53564.09117400001
2023-09-24,02:45:07.000,267,10997374,13605,0,1695523506,13098.222909439988,77.30985258000146,53564.09117400001
2023-09-24,02:45:08.000,267,10997439,13325,0,1695523507,13098.209436819998,77.3028034500021,53564.1261096
2023-09-24,02:45:09.000,267,10997380,13365,0,1695523508,13098.182491580003,77.30985258000146,53563.97239296001
2023-09-24,02:45:10.000,267,10997419,13245,0,1695523509,13098.209436819998,77.28165606000402,53564.03527704
2023-09-24,02:45:11.000,267,10997385,13765,0,1695523510,13098.249854679998,77.30985258000146,53564.08418688
2023-09-24,02:45:12.000,267,10997399,13725,0,1695523511,13098.216173129993,77.33099996999954,53564.09117400001
2023-09-24,02:45:13.000,267,10997399,13245,0,1695523512,13098.222909439988,77.29575432000274,53564.02130280001
2023-09-24,02:45:14.000,267,10997383,13365,0,1695523513,13098.310481469998,77.25345953999931,53564.14707096
2023-09-24,02:45:15.000,267,10997351,13485,0,1695523514,13098.303745159988,77.25345953999931,53564.14008384001
2023-09-24,02:45:16.000,267,10997414,13605,0,1695523515,13098.290272539998,77.24641040999995,53564.07021264001
2023-09-24,02:45:17.000,267,10997390,13165,0,1695523516,13098.317217779993,77.24641040999995,53564.07719976
2023-09-24,02:45:18.000,267,10997395,13365,0,1695523517,13098.297008849993,77.26050866999867,53564.03527704
2023-09-24,02:45:19.000,267,10997403,13685,0,1695523518,13098.337426709993,77.27460693000467,53564.07021264001
2023-09-24,02:45:20.000,267,10997388,13725,0,1695523519,13098.297008849993,77.25345953999931,53563.99335432001
2023-09-24,02:45:21.000,267,10997382,13485,0,1695523520,13098.357635639994,77.22526302000188,53564.06322552001
2023-09-24,02:45:22.000,267,10997389,13765,0,1695523521,13098.398053499994,77.22526302000188,53564.168032320005
2023-09-24,02:45:23.000,267,10997367,13445,0,1695523522,13098.411526119999,77.21116476000316,53564.119122480006
2023-09-24,02:45:24.000,267,10997348,13485,0,1695523523,13098.398053499994,77.19706650000444,53564.16104520001
2023-09-24,02:45:25.000,267,10997371,13405,0,1695523524,13098.398053499994,77.14772259000165,53564.098161120004
2023-09-24,02:45:26.000,267,10997376,13165,0,1695523525,13098.377844569994,77.14772259000165,53564.03527704
2023-09-24,02:45:27.000,267,10997403,13805,0,1695523526,13098.431735049999,77.15477172000101,53564.03527704
2023-09-24,02:45:28.000,267,10997403,13245,0,1695523527,13098.492361839999,77.16182085000037,53564.10514824
2023-09-24,02:45:29.000,267,10997421,13405,0,1695523528,13098.58667017999,77.13362433000293,53564.10514824
2023-09-24,02:45:30.000,267,10997407,13645,0,1695523529,13098.499098149994,77.10542780999822,53564.08418688
2023-09-24,02:45:31.000,267,10997407,13485,0,1695523530,13098.52604338999,77.0560839000027,53564.15405808
2023-09-24,02:45:32.000,267,10997404,13285,0,1695523531,13098.55298863,77.03493651000463,53564.18200656
2023-09-24,02:45:33.000,267,10997375,13485,0,1695523532,13098.472152909999,77.01378911999927,53564.119122480006
2023-09-24,02:45:34.000,267,10997386,13445,0,1695523533,13098.600142799995,76.97854347000248,53564.168032320005
2023-09-24,02:45:35.000,267,10997365,13605,0,1695523534,13098.56646124999,77.00673998999991,53564.09117400001
2023-09-24,02:45:36.000,267,10997429,13285,0,1695523535,13098.58667017999,76.95034694999777,53564.098161120004
2023-09-24,02:45:37.000,267,10997376,13525,0,1695523536,13098.64729696999,76.96444521000376,53564.168032320005
2023-09-24,02:45:38.000,267,10997393,13445,0,1695523537,13098.69445114,76.92215043000033,53564.168032320005
2023-09-24,02:45:39.000,267,10997413,13685,0,1695523538,13098.701187449995,76.93624868999905,53564.23790352001
2023-09-24,02:45:40.000,267,10997416,13485,0,1695523539,13098.65403328,76.92215043000033,53564.20296792
2023-09-24,02:45:41.000,267,10997432,13325,0,1695523540,13098.69445114,76.89395391000289,53564.30777472001
2023-09-24,02:45:42.000,267,10997401,13405,0,1695523541,13098.68771482999,76.89395391000289,53564.265852000004
2023-09-24,02:45:43.000,267,10997376,13405,0,1695523542,13098.70792375999,76.86575738999818,53564.25187776
2023-09-24,02:45:44.000,267,10997426,13205,0,1695523543,13098.701187449995,76.8446100000001,53564.286813360006
2023-09-24,02:45:45.000,267,10997404,13605,0,1695523544,13098.640560659995,76.8446100000001,53564.265852000004
2023-09-24,02:45:46.000,267,10997402,13405,0,1695523545,13098.61361542,76.82346261000203,53564.25886488001
2023-09-24,02:45:47.000,267,10997378,13565,0,1695523546,13098.640560659995,76.8093643500033,53564.30777472001
2023-09-24,02:45:48.000,267,10997393,13605,0,1695523547,13098.63382435,76.7459221800018,53564.265852000004
2023-09-24,02:45:49.000,267,10997406,13445,0,1695523548,13098.579933869994,76.76706956999988,53564.24489064
2023-09-24,02:45:50.000,267,10997383,13445,0,1695523549,13098.50583445999,76.73887305000244,53564.27283912
2023-09-24,02:45:51.000,267,10997389,13925,0,1695523550,13098.50583445999,76.71772566000436,53564.27283912
2023-09-24,02:45:52.000,267,10997382,13565,0,1695523551,13098.579933869994,76.71067652999773,53564.27982624001
2023-09-24,02:45:53.000,267,10997384,13445,0,1695523552,13098.50583445999,76.71067652999773,53564.32174896
2023-09-24,02:45:54.000,267,10997430,13405,0,1695523553,13098.54625231999,76.62608696999814,53564.32873608001
2023-09-24,02:45:55.000,267,10997430,13485,0,1695523554,13098.56646124999,76.6472343600035,53564.31476184
2023-09-24,02:45:56.000,267,10997348,13365,0,1695523555,13098.52604338999,76.62608696999814,53564.30777472001
2023-09-24,02:45:57.000,267,10997383,13525,0,1695523556,13098.50583445999,76.62608696999814,53564.32873608001
2023-09-24,02:45:58.000,267,10997390,13405,0,1695523557,13098.478889219994,76.61198870999942,53564.3007876
2023-09-24,02:45:59.000,267,10997390,13565,0,1695523558,13098.472152909999,76.60493958000006,53564.30777472001
2023-09-24,02:46:00.000,267,10997365,13525,0,1695523559,13098.398053499994,76.58379219000199,53564.265852000004
2023-09-24,02:46:01.000,267,10997411,13445,0,1695523560,13098.458680289994,76.5978904500007,53564.29380048
2023-09-24,02:46:02.000,267,10997395,13645,0,1695523561,13098.431735049999,76.56969393000327,53564.30777472001
2023-09-24,02:46:03.000,267,10997398,13525,0,1695523562,13098.411526119999,76.57674306000263,53564.20995504001
2023-09-24,02:46:04.000,267,10997417,13885,0,1695523563,13098.377844569994,76.57674306000263,53564.1959808
2023-09-24,02:46:05.000,267,10997359,13685,0,1695523564,13098.350899329998,76.5978904500007,53564.1959808
2023-09-24,02:46:06.000,267,10997385,13525,0,1695523565,13098.310481469998,76.55559567000455,53564.14008384001
2023-09-24,02:46:07.000,267,10997428,13405,0,1695523566,13098.310481469998,76.55559567000455,53564.216942160005
2023-09-24,02:46:08.000,267,10997406,13605,0,1695523567,13098.243118369988,76.52035002000048,53564.098161120004
2023-09-24,02:46:09.000,267,10997407,13285,0,1695523568,13098.243118369988,76.54149740999856,53564.119122480006
2023-09-24,02:46:10.000,267,10997390,13525,0,1695523569,13098.229645749998,76.52739914999984,53564.098161120004
2023-09-24,02:46:11.000,267,10997359,13845,0,1695523570,13098.276799919993,76.5344482799992,53564.1959808
2023-09-24,02:46:12.000,267,10997379,13325,0,1695523571,13098.256590989993,76.4992026300024,53564.15405808
2023-09-24,02:46:13.000,267,10997383,13485,0,1695523572,13098.195964199993,76.4992026300024,53564.1261096
2023-09-24,02:46:14.000,267,10997381,13445,0,1695523573,13098.202700510003,76.47805524000432,53564.09117400001
2023-09-24,02:46:15.000,267,10997423,13445,0,1695523574,13098.094919549992,76.50625176000176,53564.02130280001
2023-09-24,02:46:16.000,267,10997391,13405,0,1695523575,13098.054501689992,76.47100610999769,53563.96540584
2023-09-24,02:46:17.000,267,10997418,13565,0,1695523576,13098.061238000002,76.47100610999769,53564.03527704
2023-09-24,02:46:18.000,267,10997391,13325,0,1695523577,13098.081446930002,76.47805524000432,53564.049251280005
2023-09-24,02:46:19.000,267,10997398,13485,0,1695523578,13098.061238000002,76.52035002000048,53564.098161120004
2023-09-24,02:46:20.000,267,10997447,13445,0,1695523579,13098.020820140002,76.52739914999984,53564.00732856
2023-09-24,02:46:21.000,267,10997418,13405,0,1695523580,13098.000611210002,76.50625176000176,53564.049251280005
2023-09-24,02:46:22.000,267,10997385,13725,0,1695523581,13097.993874899992,76.48510437000368,53563.96540584
2023-09-24,02:46:23.000,267,10997432,13525,0,1695523582,13097.966929659997,76.47805524000432,53563.96540584
2023-09-24,02:46:24.000,267,10997398,13405,0,1695523583,13097.913039179992,76.49215350000304,53563.95841872
2023-09-24,02:46:25.000,267,10997406,13405,0,1695523584,13097.852412389992,76.50625176000176,53563.930470240004
2023-09-24,02:46:26.000,267,10997346,13605,0,1695523585,13097.838939770001,76.48510437000368,53563.88854752
2023-09-24,02:46:27.000,267,10997364,13765,0,1695523586,13097.852412389992,76.48510437000368,53563.97938008
2023-09-24,02:46:28.000,267,10997355,13485,0,1695523587,13097.805258219996,76.43576046000089,53563.95841872
2023-09-24,02:46:29.000,267,10997380,13285,0,1695523588,13097.818730840001,76.43576046000089,53563.951431600006
2023-09-24,02:46:30.000,267,10997403,13525,0,1695523589,13097.69074094999,76.42166220000217,53563.89553464001
2023-09-24,02:46:31.000,267,10997345,13645,0,1695523590,13097.724422499996,76.4005148100041,53563.85361192001
2023-09-24,02:46:32.000,267,10997412,13405,0,1695523591,13097.785049289996,76.3864165499981,53563.916496
2023-09-24,02:46:33.000,267,10997395,13405,0,1695523592,13097.764840359996,76.39346568000474,53563.93745736
2023-09-24,02:46:34.000,267,10997405,13525,0,1695523593,13097.778312980001,76.3864165499981,53563.97938008
2023-09-24,02:46:35.000,267,10997413,13485,0,1695523594,13097.751367739991,76.35822003000067,53563.951431600006
2023-09-24,02:46:36.000,267,10997408,13445,0,1695523595,13097.710949879991,76.36526916000003,53563.88854752
2023-09-24,02:46:37.000,267,10997367,13245,0,1695523596,13097.751367739991,76.35822003000067,53563.881560400005
2023-09-24,02:46:38.000,267,10997409,13325,0,1695523597,13097.710949879991,76.37936741999874,53563.89553464001
2023-09-24,02:46:39.000,267,10997384,13525,0,1695523598,13097.67726833,76.36526916000003,53563.77675360001
2023-09-24,02:46:40.000,267,10997365,13405,0,1695523599,13097.63685047,76.39346568000474,53563.783740720006
2023-09-24,02:46:41.000,267,10997419,13445,0,1695523600,13097.710949879991,76.34412177000195,53563.89553464001
2023-09-24,02:46:42.000,267,10997398,13485,0,1695523601,13097.764840359996,76.36526916000003,53563.90252176001
2023-09-24,02:46:43.000,267,10997394,13405,0,1695523602,13097.69074094999,76.42166220000217,53563.82566344001
2023-09-24,02:46:44.000,267,10997447,13485,0,1695523603,13097.67726833,76.4005148100041,53563.86059904
2023-09-24,02:46:45.000,267,10997367,13605,0,1695523604,13097.63011415999,76.42166220000217,53563.8466248
2023-09-24,02:46:46.000,267,10997413,13725,0,1695523605,13097.60990522999,76.45690784999897,53563.80470208001
2023-09-24,02:46:47.000,267,10997378,13245,0,1695523606,13097.603168919995,76.42166220000217,53563.80470208001
2023-09-24,02:46:48.000,267,10997443,13685,0,1695523607,13097.57622368,76.44280959000025,53563.77675360001
2023-09-24,02:46:49.000,267,10997430,13605,0,1695523608,13097.623377849995,76.44985871999961,53563.86059904
2023-09-24,02:46:50.000,267,10997405,13565,0,1695523609,13097.65032308999,76.42166220000217,53563.83963768
2023-09-24,02:46:51.000,267,10997373,13525,0,1695523610,13097.59643261,76.40756394000346,53563.86059904
2023-09-24,02:46:52.000,267,10997379,13445,0,1695523611,13097.59643261,76.39346568000474,53563.86059904
2023-09-24,02:46:53.000,267,10997407,13245,0,1695523612,13097.61664154,76.42166220000217,53563.85361192001
2023-09-24,02:46:54.000,267,10997389,13565,0,1695523613,13097.60990522999,76.42166220000217,53563.82566344001
2023-09-24,02:46:55.000,267,10997415,13365,0,1695523614,13097.582959989995,76.44985871999961,53563.72085664
2023-09-24,02:46:56.000,267,10997372,13485,0,1695523615,13097.57622368,76.40756394000346,53563.74880512
2023-09-24,02:46:57.000,267,10997359,13925,0,1695523616,13097.61664154,76.42166220000217,53563.79072784
2023-09-24,02:46:58.000,267,10997414,13765,0,1695523617,13097.61664154,76.39346568000474,53563.832650560005
2023-09-24,02:46:59.000,267,10997387,13365,0,1695523618,13097.643586779996,76.3511709000013,53563.80470208001
2023-09-24,02:47:00.000,267,10997349,13285,0,1695523619,13097.56948736999,76.37231828999938,53563.67893392
2023-09-24,02:47:01.000,267,10997381,13405,0,1695523620,13097.61664154,76.35822003000067,53563.75579224001
2023-09-24,02:47:02.000,267,10997405,13765,0,1695523621,13097.63011415999,76.3864165499981,53563.76976648
2023-09-24,02:47:03.000,267,10997380,13645,0,1695523622,13097.63011415999,76.35822003000067,53563.73483088001
2023-09-24,02:47:04.000,267,10997385,13645,0,1695523623,13097.663795709996,76.39346568000474,53563.783740720006
2023-09-24,02:47:05.000,267,10997427,13485,0,1695523624,13097.65032308999,76.37936741999874,53563.72085664
2023-09-24,02:47:06.000,267,10997386,13285,0,1695523625,13097.65032308999,76.3511709000013,53563.69989528
2023-09-24,02:47:07.000,267,10997371,13165,0,1695523626,13097.67053201999,76.32297438000387,53563.79072784
2023-09-24,02:47:08.000,267,10997423,13605,0,1695523627,13097.69747726,76.35822003000067,53563.80470208001
2023-09-24,02:47:09.000,267,10997404,13565,0,1695523628,13097.65032308999,76.33707264000259,53563.762779360004
2023-09-24,02:47:10.000,267,10997399,13565,0,1695523629,13097.704213569996,76.30887611999788,53563.741818
2023-09-24,02:47:11.000,267,10997406,13445,0,1695523630,13097.63685047,76.29477785999916,53563.69989528
2023-09-24,02:47:12.000,267,10997406,13405,0,1695523631,13097.623377849995,76.33002351000323,53563.64399832
2023-09-24,02:47:13.000,267,10997364,13445,0,1695523632,13097.724422499996,76.30887611999788,53563.713869520005
2023-09-24,02:47:14.000,267,10997384,13405,0,1695523633,13097.73789512,76.29477785999916,53563.713869520005
2023-09-24,02:47:15.000,267,10997424,13325,0,1695523634,13097.731158809991,76.2877287299998,53563.72784376001
2023-09-24,02:47:16.000,267,10997384,13325,0,1695523635,13097.710949879991,76.2877287299998,53563.67893392
2023-09-24,02:47:17.000,267,10997389,13485,0,1695523636,13097.69747726,76.30887611999788,53563.68592104001
2023-09-24,02:47:18.000,267,10997394,13765,0,1695523637,13097.75810405,76.30182698999852,53563.713869520005
2023-09-24,02:47:19.000,267,10997409,13285,0,1695523638,13097.771576669991,76.28067960000044,53563.68592104001
2023-09-24,02:47:20.000,267,10997400,13445,0,1695523639,13097.704213569996,76.28067960000044,53563.60906272001
2023-09-24,02:47:21.000,267,10997416,13805,0,1695523640,13097.731158809991,76.252483080003,53563.65098544
2023-09-24,02:47:22.000,267,10997355,13565,0,1695523641,13097.71768619,76.29477785999916,53563.616049840006
2023-09-24,02:47:23.000,267,10997411,13725,0,1695523642,13097.778312980001,76.25953221000236,53563.741818
2023-09-24,02:47:24.000,267,10997384,13565,0,1695523643,13097.805258219996,76.252483080003,53563.70688240001
2023-09-24,02:47:25.000,267,10997394,13565,0,1695523644,13097.771576669991,76.252483080003,53563.60906272001
2023-09-24,02:47:26.000,267,10997391,13085,0,1695523645,13097.75810405,76.25953221000236,53563.69290816
2023-09-24,02:47:27.000,267,10997395,13565,0,1695523646,13097.852412389992,76.27363047000108,53563.762779360004
2023-09-24,02:47:28.000,267,10997398,13365,0,1695523647,13097.825467149996,76.28067960000044,53563.74880512
2023-09-24,02:47:29.000,267,10997347,13325,0,1695523648,13097.791785599991,76.27363047000108,53563.74880512
2023-09-24,02:47:30.000,267,10997392,13525,0,1695523649,13097.805258219996,76.30182698999852,53563.75579224001
2023-09-24,02:47:31.000,267,10997408,13845,0,1695523650,13097.879357630001,76.31592525000451,53563.83963768
2023-09-24,02:47:32.000,267,10997401,13205,0,1695523651,13097.865885009996,76.3511709000013,53563.76976648
2023-09-24,02:47:33.000,267,10997376,13605,0,1695523652,13097.872621319992,76.32297438000387,53563.80470208001
2023-09-24,02:47:34.000,267,10997420,13085,0,1695523653,13097.818730840001,76.37231828999938,53563.85361192001
2023-09-24,02:47:35.000,267,10997398,13605,0,1695523654,13097.838939770001,76.37231828999938,53563.713869520005
2023-09-24,02:47:36.000,267,10997422,13605,0,1695523655,13097.791785599991,76.41461307000282,53563.73483088001
2023-09-24,02:47:37.000,267,10997414,13765,0,1695523656,13097.906302869997,76.44985871999961,53563.783740720006
2023-09-24,02:47:38.000,267,10997405,13525,0,1695523657,13097.838939770001,76.40756394000346,53563.77675360001
2023-09-24,02:47:39.000,267,10997395,13285,0,1695523658,13097.879357630001,76.44985871999961,53563.79771496
2023-09-24,02:47:40.000,267,10997398,13525,0,1695523659,13097.791785599991,76.48510437000368,53563.73483088001
2023-09-24,02:47:41.000,267,10997370,13925,0,1695523660,13097.832203459991,76.49215350000304,53563.69989528
2023-09-24,02:47:42.000,267,10997430,13445,0,1695523661,13097.865885009996,76.52035002000048,53563.75579224001
2023-09-24,02:47:43.000,267,10997377,13485,0,1695523662,13097.879357630001,76.54149740999856,53563.713869520005
2023-09-24,02:47:44.000,267,10997413,13405,0,1695523663,13097.838939770001,76.5978904500007,53563.73483088001
2023-09-24,02:47:45.000,267,10997412,13765,0,1695523664,13097.825467149996,76.56264480000391,53563.741818
2023-09-24,02:47:46.000,267,10997402,13285,0,1695523665,13097.825467149996,76.61198870999942,53563.69290816
2023-09-24,02:47:47.000,267,10997408,13805,0,1695523666,13097.926511799997,76.57674306000263,53563.762779360004
2023-09-24,02:47:48.000,267,10997378,13325,0,1695523667,13097.892830249992,76.61903783999878,53563.72085664
2023-09-24,02:47:49.000,267,10997364,13525,0,1695523668,13097.859148700001,76.61903783999878,53563.783740720006
2023-09-24,02:47:50.000,267,10997375,13445,0,1695523669,13097.811994529991,76.61903783999878,53563.664959680005
2023-09-24,02:47:51.000,267,10997336,13525,0,1695523670,13097.798521910001,76.59084132000135,53563.65098544
2023-09-24,02:47:52.000,267,10997426,13765,0,1695523671,13097.852412389992,76.59084132000135,53563.69989528
2023-09-24,02:47:53.000,267,10997408,13285,0,1695523672,13097.886093939996,76.59084132000135,53563.6719468
2023-09-24,02:47:54.000,267,10997416,13445,0,1695523673,13097.913039179992,76.61903783999878,53563.70688240001
2023-09-24,02:47:55.000,267,10997380,13765,0,1695523674,13097.886093939996,76.61198870999942,53563.664959680005
2023-09-24,02:47:56.000,267,10997421,13645,0,1695523675,13097.838939770001,76.61903783999878,53563.62303696
2023-09-24,02:47:57.000,267,10997417,13445,0,1695523676,13097.879357630001,76.62608696999814,53563.6719468
2023-09-24,02:47:58.000,267,10997440,13285,0,1695523677,13097.838939770001,76.64018523000414,53563.72784376001
2023-09-24,02:47:59.000,267,10997426,13445,0,1695523678,13097.825467149996,76.62608696999814,53563.6719468
2023-09-24,02:48:00.000,267,10997430,13925,0,1695523679,13097.811994529991,76.62608696999814,53563.67893392
2023-09-24,02:48:01.000,267,10997412,13245,0,1695523680,13097.832203459991,76.59084132000135,53563.72085664
2023-09-24,02:48:02.000,267,10997380,13365,0,1695523681,13097.845676079996,76.64018523000414,53563.72784376001
2023-09-24,02:48:03.000,267,10997397,13645,0,1695523682,13097.872621319992,76.60493958000006,53563.76976648
2023-09-24,02:48:04.000,267,10997395,13445,0,1695523683,13097.838939770001,76.58379219000199,53563.69290816
2023-09-24,02:48:05.000,267,10997421,13205,0,1695523684,13097.845676079996,76.5978904500007,53563.664959680005
2023-09-24,02:48:06.000,267,10997373,13405,0,1695523685,13097.744631429996,76.61198870999942,53563.58810136001
2023-09-24,02:48:07.000,267,10997411,13405,0,1695523686,13097.825467149996,76.58379219000199,53563.595088480004
2023-09-24,02:48:08.000,267,10997374,13285,0,1695523687,13097.791785599991,76.59084132000135,53563.65797256001
2023-09-24,02:48:09.000,267,10997374,13285,0,1695523688,13097.845676079996,76.57674306000263,53563.68592104001
2023-09-24,02:48:10.000,267,10997388,13645,0,1695523689,13097.832203459991,76.57674306000263,53563.70688240001
2023-09-24,02:48:11.000,267,10997405,13285,0,1695523690,13097.919775490001,76.52739914999984,53563.6719468
2023-09-24,02:48:12.000,267,10997375,13525,0,1695523691,13097.980402280002,76.58379219000199,53563.60906272001
2023-09-24,02:48:13.000,267,10997350,13205,0,1695523692,13097.939984420002,76.54149740999856,53563.56015288001
2023-09-24,02:48:14.000,267,10997359,13285,0,1695523693,13097.933248109992,76.55559567000455,53563.69290816
2023-09-24,02:48:15.000,267,10997381,13325,0,1695523694,13097.946720729997,76.52739914999984,53563.616049840006
2023-09-24,02:48:16.000,267,10997416,13325,0,1695523695,13097.966929659997,76.52739914999984,53563.58810136001
2023-09-24,02:48:17.000,267,10997377,13765,0,1695523696,13097.953457039992,76.46395697999833,53563.546178640005
2023-09-24,02:48:18.000,267,10997398,13485,0,1695523697,13098.041029070002,76.47100610999769,53563.64399832
2023-09-24,02:48:19.000,267,10997400,13365,0,1695523698,13098.074710619992,76.40756394000346,53563.68592104001
2023-09-24,02:48:20.000,267,10997356,13485,0,1695523699,13098.047765379997,76.41461307000282,53563.65098544
2023-09-24,02:48:21.000,267,10997353,13525,0,1695523700,13098.094919549992,76.39346568000474,53563.6719468
2023-09-24,02:48:22.000,267,10997406,13325,0,1695523701,13098.135337409993,76.37936741999874,53563.64399832
2023-09-24,02:48:23.000,267,10997411,13565,0,1695523702,13098.155546339993,76.37936741999874,53563.64399832
2023-09-24,02:48:24.000,267,10997387,13485,0,1695523703,13098.108392169997,76.35822003000067,53563.67893392
2023-09-24,02:48:25.000,267,10997378,13445,0,1695523704,13098.155546339993,76.33002351000323,53563.70688240001
2023-09-24,02:48:26.000,267,10997399,13285,0,1695523705,13098.169018959998,76.32297438000387,53563.64399832
2023-09-24,02:48:27.000,267,10997403,13605,0,1695523706,13098.270063609998,76.32297438000387,53563.75579224001
2023-09-24,02:48:28.000,267,10997359,13925,0,1695523707,13098.270063609998,76.33002351000323,53563.77675360001
2023-09-24,02:48:29.000,267,10997433,13645,0,1695523708,13098.283536229988,76.32297438000387,53563.75579224001
2023-09-24,02:48:30.000,267,10997386,13845,0,1695523709,13098.222909439988,76.2877287299998,53563.74880512
2023-09-24,02:48:31.000,267,10997389,13765,0,1695523710,13098.256590989993,76.28067960000044,53563.68592104001
2023-09-24,02:48:32.000,267,10997435,13325,0,1695523711,13098.310481469998,76.25953221000236,53563.762779360004
2023-09-24,02:48:33.000,267,10997401,13125,0,1695523712,13098.384580879989,76.27363047000108,53563.762779360004
2023-09-24,02:48:34.000,267,10997440,13365,0,1695523713,13098.424998739989,76.24543395000364,53563.79771496
2023-09-24,02:48:35.000,267,10997401,13485,0,1695523714,13098.438471359994,76.21723742999893,53563.77675360001
2023-09-24,02:48:36.000,267,10997404,13325,0,1695523715,13098.445207669989,76.21018829999957,53563.8116892
2023-09-24,02:48:37.000,267,10997385,13685,0,1695523716,13098.458680289994,76.18199178000214,53563.79072784
2023-09-24,02:48:38.000,267,10997408,13685,0,1695523717,13098.46541659999,76.16084439000406,53563.79072784
2023-09-24,02:48:39.000,267,10997377,13565,0,1695523718,13098.499098149994,76.20313917000021,53563.832650560005
2023-09-24,02:48:40.000,267,10997404,13765,0,1695523719,13098.46541659999,76.18199178000214,53563.8466248
2023-09-24,02:48:41.000,267,10997418,13725,0,1695523720,13098.56646124999,76.16084439000406,53563.77675360001
2023-09-24,02:48:42.000,267,10997385,13765,0,1695523721,13098.539516009994,76.1396969999987,53563.762779360004
2023-09-24,02:48:43.000,267,10997379,13405,0,1695523722,13098.66750589999,76.12559873999999,53563.77675360001
2023-09-24,02:48:44.000,267,10997434,13365,0,1695523723,13098.67424221,76.13264786999935,53563.79072784
2023-09-24,02:48:45.000,267,10997393,13365,0,1695523724,13098.67424221,76.11854961000063,53563.762779360004
2023-09-24,02:48:46.000,267,10997433,13605,0,1695523725,13098.620351729995,76.08330396000383,53563.832650560005
2023-09-24,02:48:47.000,267,10997385,13765,0,1695523726,13098.66750589999,76.09035309000319,53563.81867632
2023-09-24,02:48:48.000,267,10997413,13405,0,1695523727,13098.660769589995,76.06215656999848,53563.86059904
2023-09-24,02:48:49.000,267,10997427,13725,0,1695523728,13098.72813268999,76.01281266000296,53563.90252176001
2023-09-24,02:48:50.000,267,10997387,13485,0,1695523729,13098.680978519995,76.01986179000232,53563.88854752
2023-09-24,02:48:51.000,267,10997388,13525,0,1695523730,13098.75507793,75.99871440000425,53563.94444448001
2023-09-24,02:48:52.000,267,10997419,13285,0,1695523731,13098.74834161999,75.92822310000338,53563.96540584
2023-09-24,02:48:53.000,267,10997401,13405,0,1695523732,13098.68771482999,75.95641962000082,53563.8466248
2023-09-24,02:48:54.000,267,10997424,13645,0,1695523733,13098.761814239995,75.92822310000338,53563.9863672
2023-09-24,02:48:55.000,267,10997425,13605,0,1695523734,13098.76855054999,75.92117397000402,53563.88854752
2023-09-24,02:48:56.000,267,10997435,13205,0,1695523735,13098.741605309995,75.9775670099989,53563.930470240004
2023-09-24,02:48:57.000,267,10997399,13765,0,1695523736,13098.82917733999,75.9775670099989,53563.97938008
2023-09-24,02:48:58.000,267,10997409,13405,0,1695523737,13098.862858889996,75.99166527000489,53563.99335432001
2023-09-24,02:48:59.000,267,10997403,13405,0,1695523738,13098.87633151,75.9423213600021,53563.951431600006
2023-09-24,02:49:00.000,267,10997362,13445,0,1695523739,13098.80896840999,75.94937049000146,53563.88854752
2023-09-24,02:49:01.000,267,10997384,13525,0,1695523740,13098.923485679996,75.91412484000466,53563.96540584
2023-09-24,02:49:02.000,267,10997441,13365,0,1695523741,13098.91674937,75.90707570999803,53564.02130280001
2023-09-24,02:49:03.000,267,10997414,13525,0,1695523742,13098.943694609996,75.89297744999931,53564.04226416001
2023-09-24,02:49:04.000,267,10997391,13565,0,1695523743,13098.970639849991,75.92117397000402,53564.049251280005
2023-09-24,02:49:05.000,267,10997427,13645,0,1695523744,13098.984112469996,75.88592831999995,53564.02130280001
2023-09-24,02:49:06.000,267,10997405,13165,0,1695523745,13099.017794020001,75.87887919000059,53564.10514824
2023-09-24,02:49:07.000,267,10997368,13485,0,1695523746,13099.064948189996,75.83658441000443,53564.119122480006
2023-09-24,02:49:08.000,267,10997387,13365,0,1695523747,13099.071684499992,75.8436335400038,53564.11213536001
2023-09-24,02:49:09.000,267,10997413,13605,0,1695523748,13099.044739259996,75.85068267000315,53564.06322552001
2023-09-24,02:49:10.000,267,10997404,13365,0,1695523749,13099.051475569991,75.88592831999995,53564.0562384
2023-09-24,02:49:11.000,267,10997425,13645,0,1695523750,13099.172729149992,75.82248614999844,53564.09117400001
2023-09-24,02:49:12.000,267,10997404,13165,0,1695523751,13099.172729149992,75.80838788999972,53564.098161120004
2023-09-24,02:49:13.000,267,10997413,13365,0,1695523752,13099.206410699997,75.80838788999972,53564.10514824
2023-09-24,02:49:14.000,267,10997381,13565,0,1695523753,13099.273773799992,75.8436335400038,53564.10514824
2023-09-24,02:49:15.000,267,10997381,13765,0,1695523754,13099.260301180002,75.8295352799978,53564.119122480006
2023-09-24,02:49:16.000,267,10997399,13485,0,1695523755,13099.240092250002,75.85068267000315,53564.08418688
2023-09-24,02:49:17.000,267,10997400,13525,0,1695523756,13099.307455349997,75.85068267000315,53564.10514824
2023-09-24,02:49:18.000,267,10997393,13645,0,1695523757,13099.341136900002,75.83658441000443,53564.14707096
2023-09-24,02:49:19.000,267,10997385,13405,0,1695523758,13099.334400589993,75.82248614999844,53564.0562384
2023-09-24,02:49:20.000,267,10997402,13405,0,1695523759,13099.327664279997,75.82248614999844,53564.10514824
2023-09-24,02:49:21.000,267,10997414,13925,0,1695523760,13099.374818449993,75.82248614999844,53564.07021264001
2023-09-24,02:49:22.000,267,10997391,13685,0,1695523761,13099.442181549988,75.80838788999972,53564.18899368001
2023-09-24,02:49:23.000,267,10997417,13525,0,1695523762,13099.455654169993,75.75904398000421,53564.17501944
2023-09-24,02:49:24.000,267,10997392,13565,0,1695523763,13099.455654169993,75.81543701999908,53564.17501944
2023-09-24,02:49:25.000,267,10997390,13525,0,1695523764,13099.489335719998,75.794289630001,53564.20296792
2023-09-24,02:49:26.000,267,10997348,13645,0,1695523765,13099.448917859998,75.78019137000229,53564.216942160005
2023-09-24,02:49:27.000,267,10997436,13445,0,1695523766,13099.516280959993,75.794289630001,53564.20995504001
2023-09-24,02:49:28.000,267,10997391,13605,0,1695523767,13099.536489889993,75.7308474599995,53564.265852000004
2023-09-24,02:49:29.000,267,10997418,13845,0,1695523768,13099.617325609994,75.73789658999885,53564.27283912
2023-09-24,02:49:30.000,267,10997414,13405,0,1695523769,13099.570171439998,75.7308474599995,53564.335723200005
2023-09-24,02:49:31.000,267,10997432,13525,0,1695523770,13099.597116679994,75.71674920000078,53564.30777472001
2023-09-24,02:49:32.000,267,10997429,13565,0,1695523771,13099.630798229999,75.68150355000398,53564.37764592001
2023-09-24,02:49:33.000,267,10997390,13525,0,1695523772,13099.624061919989,75.68855268000334,53564.3007876
2023-09-24,02:49:34.000,267,10997383,13765,0,1695523773,13099.657743469994,75.7308474599995,53564.335723200005
2023-09-24,02:49:35.000,267,10997367,13525,0,1695523774,13099.603852989989,75.68150355000398,53564.31476184
2023-09-24,02:49:36.000,267,10997382,13365,0,1695523775,13099.624061919989,75.64625789999991,53564.30777472001
2023-09-24,02:49:37.000,267,10997387,13765,0,1695523776,13099.72510656999,75.62511051000183,53564.433542880004
2023-09-24,02:49:38.000,267,10997385,13085,0,1695523777,13099.758788119994,75.63920877000055,53564.454504240006
2023-09-24,02:49:39.000,267,10997416,13325,0,1695523778,13099.79246967,75.61806138000247,53564.37764592001
2023-09-24,02:49:40.000,267,10997404,13565,0,1695523779,13099.79246967,75.61806138000247,53564.39860728001
2023-09-24,02:49:41.000,267,10997438,13285,0,1695523780,13099.79246967,75.61101225000311,53564.46847848
2023-09-24,02:49:42.000,267,10997412,13405,0,1695523781,13099.82615121999,75.57576659999904,53564.49642696001
2023-09-24,02:49:43.000,267,10997392,13525,0,1695523782,13099.85309646,75.62511051000183,53564.46149136
2023-09-24,02:49:44.000,267,10997437,13245,0,1695523783,13099.84636014999,75.56166834000032,53564.503414080005
2023-09-24,02:49:45.000,267,10997416,13405,0,1695523784,13099.819414909995,75.58986485999776,53564.47546560001
2023-09-24,02:49:46.000,267,10997397,13165,0,1695523785,13099.839623839995,75.57576659999904,53564.454504240006
2023-09-24,02:49:47.000,267,10997371,13605,0,1695523786,13099.900250629995,75.51937356000417,53564.55931104
2023-09-24,02:49:48.000,267,10997452,13365,0,1695523787,13099.95414111,75.52642269000353,53564.5802724
2023-09-24,02:49:49.000,267,10997365,13765,0,1695523788,13099.920459559995,75.51232443000481,53564.56629816001
2023-09-24,02:49:50.000,267,10997397,13605,0,1695523789,13099.91372325,75.52642269000353,53564.601233760004
2023-09-24,02:49:51.000,267,10997439,13205,0,1695523790,13099.90698693999,75.47707878000074,53564.53136256
2023-09-24,02:49:52.000,267,10997398,13445,0,1695523791,13100.021504209995,75.46298052000202,53564.601233760004
2023-09-24,02:49:53.000,267,10997439,13605,0,1695523792,13100.001295279995,75.47002965000138,53564.552323920005
2023-09-24,02:49:54.000,267,10997394,13525,0,1695523793,13100.03497683,75.44183313000394,53564.66411784001
2023-09-24,02:49:55.000,267,10997402,13485,0,1695523794,13100.05518576,75.46298052000202,53564.61520800001
2023-09-24,02:49:56.000,267,10997387,13445,0,1695523795,13099.981086349995,75.4488822600033,53564.5802724
2023-09-24,02:49:57.000,267,10997426,13405,0,1695523796,13100.021504209995,75.4488822600033,53564.65713072
2023-09-24,02:49:58.000,267,10997402,13565,0,1695523797,13100.021504209995,75.41363660999923,53564.66411784001
2023-09-24,02:49:59.000,267,10997396,13605,0,1695523798,13099.94740479999,75.44183313000394,53564.62918224
2023-09-24,02:50:00.000,267,10997426,13605,0,1695523799,13099.940668489995,75.42773486999795,53564.58725952
2023-09-24,02:50:01.000,267,10997458,13405,0,1695523800,13100.001295279995,75.41363660999923,53564.63616936
2023-09-24,02:50:02.000,267,10997413,13365,0,1695523801,13100.021504209995,75.37134183000308,53564.70604056
2023-09-24,02:50:03.000,267,10997372,13485,0,1695523802,13100.021504209995,75.40658747999987,53564.71302768001
2023-09-24,02:50:04.000,267,10997383,13445,0,1695523803,13100.001295279995,75.40658747999987,53564.74796328
2023-09-24,02:50:05.000,267,10997406,13645,0,1695523804,13099.98782265999,75.40658747999987,53564.70604056
2023-09-24,02:50:06.000,267,10997387,13525,0,1695523805,13099.960877419995,75.40658747999987,53564.69905344
2023-09-24,02:50:07.000,267,10997401,13565,0,1695523806,13100.00803158999,75.40658747999987,53564.71302768001
2023-09-24,02:50:08.000,267,10997384,13445,0,1695523807,13100.00803158999,75.39248922000115,53564.72700192
2023-09-24,02:50:09.000,267,10997415,13605,0,1695523808,13099.96761372999,75.37839096000243,53564.671104960005
2023-09-24,02:50:10.000,267,10997383,13485,0,1695523809,13099.95414111,75.37134183000308,53564.70604056
2023-09-24,02:50:11.000,267,10997368,13725,0,1695523810,13100.001295279995,75.32904704999964,53564.69905344
2023-09-24,02:50:12.000,267,10997416,13565,0,1695523811,13100.0147679,75.30085053000221,53564.80386024
2023-09-24,02:50:13.000,267,10997372,13525,0,1695523812,13099.97435004,75.36429270000372,53564.70604056
2023-09-24,02:50:14.000,267,10997364,13445,0,1695523813,13099.94740479999,75.336096179999,53564.67809208
2023-09-24,02:50:15.000,267,10997413,13885,0,1695523814,13099.95414111,75.37839096000243,53564.64315648001
2023-09-24,02:50:16.000,267,10997443,13405,0,1695523815,13099.900250629995,75.336096179999,53564.622195120006
2023-09-24,02:50:17.000,267,10997427,13245,0,1695523816,13099.92719586999,75.28675227000349,53564.66411784001
2023-09-24,02:50:18.000,267,10997417,13285,0,1695523817,13099.95414111,75.32199792000029,53564.67809208
2023-09-24,02:50:19.000,267,10997421,13645,0,1695523818,13099.96761372999,75.30789966000157,53564.733989039996
2023-09-24,02:50:20.000,267,10997440,13445,0,1695523819,13099.84636014999,75.28675227000349,53564.63616936
2023-09-24,02:50:21.000,267,10997417,13365,0,1695523820,13099.880041699995,75.27265401000477,53564.65713072
2023-09-24,02:50:22.000,267,10997442,13565,0,1695523821,13099.89351432,75.30789966000157,53564.6501436
2023-09-24,02:50:23.000,267,10997381,13445,0,1695523822,13099.859832769995,75.31494879000093,53564.64315648001
2023-09-24,02:50:24.000,267,10997396,13685,0,1695523823,13099.83288753,75.27265401000477,53564.69206632001
2023-09-24,02:50:25.000,267,10997364,13245,0,1695523824,13099.78573335999,75.29380140000285,53564.63616936
2023-09-24,02:50:26.000,267,10997399,13445,0,1695523825,13099.819414909995,75.35019443999772,53564.65713072
2023-09-24,02:50:27.000,267,10997412,13605,0,1695523826,13099.84636014999,75.336096179999,53564.671104960005
2023-09-24,02:50:28.000,267,10997411,13405,0,1695523827,13099.799205979994,75.30789966000157,53564.6501436
2023-09-24,02:50:29.000,267,10997415,13285,0,1695523828,13099.758788119994,75.36429270000372,53564.58725952
2023-09-24,02:50:30.000,267,10997423,13525,0,1695523829,13099.70489763999,75.35019443999772,53564.56629816001
2023-09-24,02:50:31.000,267,10997428,13645,0,1695523830,13099.691425019999,75.35019443999772,53564.55931104
2023-09-24,02:50:32.000,267,10997395,13245,0,1695523831,13099.68468870999,75.34314530999836,53564.65713072
2023-09-24,02:50:33.000,267,10997400,13565,0,1695523832,13099.657743469994,75.37839096000243,53564.671104960005
2023-09-24,02:50:34.000,267,10997395,13485,0,1695523833,13099.68468870999,75.35724357000436,53564.65713072
2023-09-24,02:50:35.000,267,10997436,13805,0,1695523834,13099.651007159999,75.37839096000243,53564.671104960005
2023-09-24,02:50:36.000,267,10997430,13605,0,1695523835,13099.610589299999,75.40658747999987,53564.54533680001
2023-09-24,02:50:37.000,267,10997436,13205,0,1695523836,13099.583644059989,75.37134183000308,53564.601233760004
2023-09-24,02:50:38.000,267,10997423,13605,0,1695523837,13099.583644059989,75.37134183000308,53564.57328528001
2023-09-24,02:50:39.000,267,10997401,13365,0,1695523838,13099.637534539994,75.40658747999987,53564.552323920005
2023-09-24,02:50:40.000,267,10997386,13405,0,1695523839,13099.536489889993,75.42068573999859,53564.53136256
2023-09-24,02:50:41.000,267,10997439,13525,0,1695523840,13099.529753579998,75.42773486999795,53564.52437544001
2023-09-24,02:50:42.000,267,10997470,13325,0,1695523841,13099.583644059989,75.3854400900018,53564.61520800001
2023-09-24,02:50:43.000,267,10997423,13525,0,1695523842,13099.570171439998,75.37134183000308,53564.57328528001
2023-09-24,02:50:44.000,267,10997427,13605,0,1695523843,13099.576907749994,75.36429270000372,53564.54533680001
2023-09-24,02:50:45.000,267,10997421,13445,0,1695523844,13099.549962509998,75.37134183000308,53564.53834968
2023-09-24,02:50:46.000,267,10997378,13125,0,1695523845,13099.516280959993,75.40658747999987,53564.49642696001
2023-09-24,02:50:47.000,267,10997419,13525,0,1695523846,13099.475863099993,75.41363660999923,53564.433542880004
2023-09-24,02:50:48.000,267,10997412,13605,0,1695523847,13099.556698819993,75.42068573999859,53564.47546560001
2023-09-24,02:50:49.000,267,10997410,13765,0,1695523848,13099.529753579998,75.37839096000243,53564.49642696001
2023-09-24,02:50:50.000,267,10997408,13685,0,1695523849,13099.502808339988,75.3854400900018,53564.40559440001
2023-09-24,02:50:51.000,267,10997414,13765,0,1695523850,13099.455654169993,75.43478400000458,53564.39860728001
2023-09-24,02:50:52.000,267,10997406,13525,0,1695523851,13099.489335719998,75.39248922000115,53564.39860728001
2023-09-24,02:50:53.000,267,10997393,13485,0,1695523852,13099.421972620003,75.34314530999836,53564.40559440001
2023-09-24,02:50:54.000,267,10997337,13445,0,1695523853,13099.428708929998,75.37134183000308,53564.37764592001
2023-09-24,02:50:55.000,267,10997404,13645,0,1695523854,13099.388291069998,75.40658747999987,53564.286813360006
2023-09-24,02:50:56.000,267,10997382,13365,0,1695523855,13099.388291069998,75.3854400900018,53564.30777472001
2023-09-24,02:50:57.000,267,10997384,13325,0,1695523856,13099.455654169993,75.39248922000115,53564.454504240006
2023-09-24,02:50:58.000,267,10997371,13445,0,1695523857,13099.469126789998,75.39248922000115,53564.37764592001
2023-09-24,02:50:59.000,267,10997394,13605,0,1695523858,13099.469126789998,75.39953835000051,53564.34969744
2023-09-24,02:51:00.000,267,10997407,13565,0,1695523859,13099.421972620003,75.42068573999859,53564.30777472001
2023-09-24,02:51:01.000,267,10997401,13565,0,1695523860,13099.421972620003,75.43478400000458,53564.34969744
2023-09-24,02:51:02.000,267,10997365,13565,0,1695523861,13099.428708929998,75.39953835000051,53564.29380048
2023-09-24,02:51:03.000,267,10997426,13485,0,1695523862,13099.428708929998,75.46298052000202,53564.29380048
2023-09-24,02:51:04.000,267,10997417,13565,0,1695523863,13099.455654169993,75.40658747999987,53564.32873608001
2023-09-24,02:51:05.000,267,10997396,13765,0,1695523864,13099.469126789998,75.41363660999923,53564.335723200005
2023-09-24,02:51:06.000,267,10997438,13645,0,1695523865,13099.475863099993,75.40658747999987,53564.31476184
2023-09-24,02:51:07.000,267,10997367,13605,0,1695523866,13099.502808339988,75.44183313000394,53564.31476184
2023-09-24,02:51:08.000,267,10997431,13365,0,1695523867,13099.496072029993,75.44183313000394,53564.31476184
2023-09-24,02:51:09.000,267,10997373,13165,0,1695523868,13099.475863099993,75.41363660999923,53564.34271032
2023-09-24,02:51:10.000,267,10997360,13765,0,1695523869,13099.442181549988,75.42773486999795,53564.265852000004
2023-09-24,02:51:11.000,267,10997379,13205,0,1695523870,13099.421972620003,75.4488822600033,53564.216942160005
2023-09-24,02:51:12.000,267,10997377,13565,0,1695523871,13099.482599409988,75.42773486999795,53564.29380048
2023-09-24,02:51:13.000,267,10997409,13725,0,1695523872,13099.475863099993,75.39248922000115,53564.286813360006
2023-09-24,02:51:14.000,267,10997417,13485,0,1695523873,13099.543226199989,75.40658747999987,53564.36367168
2023-09-24,02:51:15.000,267,10997384,13325,0,1695523874,13099.529753579998,75.42773486999795,53564.31476184
2023-09-24,02:51:16.000,267,10997409,13205,0,1695523875,13099.482599409988,75.41363660999923,53564.32174896
2023-09-24,02:51:17.000,267,10997435,13405,0,1695523876,13099.536489889993,75.42773486999795,53564.30777472001
2023-09-24,02:51:18.000,267,10997356,13645,0,1695523877,13099.563435129989,75.42068573999859,53564.32873608001
2023-09-24,02:51:19.000,267,10997439,13205,0,1695523878,13099.563435129989,75.42773486999795,53564.25187776
2023-09-24,02:51:20.000,267,10997430,13445,0,1695523879,13099.563435129989,75.39248922000115,53564.24489064
2023-09-24,02:51:21.000,267,10997352,13525,0,1695523880,13099.563435129989,75.40658747999987,53564.265852000004
2023-09-24,02:51:22.000,267,10997379,13325,0,1695523881,13099.610589299999,75.35019443999772,53564.29380048
2023-09-24,02:51:23.000,267,10997381,13245,0,1695523882,13099.664479779989,75.336096179999,53564.36367168
2023-09-24,02:51:24.000,267,10997409,13245,0,1695523883,13099.651007159999,75.336096179999,53564.29380048
2023-09-24,02:51:25.000,267,10997354,13605,0,1695523884,13099.698161329994,75.34314530999836,53564.27982624001
2023-09-24,02:51:26.000,267,10997426,13485,0,1695523885,13099.657743469994,75.32904704999964,53564.22392928
2023-09-24,02:51:27.000,267,10997366,13445,0,1695523886,13099.691425019999,75.34314530999836,53564.22392928
2023-09-24,02:51:28.000,267,10997397,13405,0,1695523887,13099.74531549999,75.31494879000093,53564.29380048
2023-09-24,02:51:29.000,267,10997421,13605,0,1695523888,13099.758788119994,75.35019443999772,53564.34271032
2023-09-24,02:51:30.000,267,10997412,13245,0,1695523889,13099.76552442999,75.35019443999772,53564.286813360006
2023-09-24,02:51:31.000,267,10997389,13285,0,1695523890,13099.78573335999,75.31494879000093,53564.265852000004
2023-09-24,02:51:32.000,267,10997417,13525,0,1695523891,13099.839623839995,75.29380140000285,53564.36367168
2023-09-24,02:51:33.000,267,10997405,13485,0,1695523892,13099.799205979994,75.29380140000285,53564.27982624001
2023-09-24,02:51:34.000,267,10997408,13605,0,1695523893,13099.85309646,75.27970314000413,53564.34969744
2023-09-24,02:51:35.000,267,10997435,13445,0,1695523894,13099.82615121999,75.29380140000285,53564.3007876
2023-09-24,02:51:36.000,267,10997381,13405,0,1695523895,13099.84636014999,75.23035923000134,53564.34969744
2023-09-24,02:51:37.000,267,10997400,13525,0,1695523896,13099.97435004,75.25855574999878,53564.37764592001
2023-09-24,02:51:38.000,267,10997451,13365,0,1695523897,13099.96761372999,75.22331010000198,53564.41258152
2023-09-24,02:51:39.000,267,10997384,13085,0,1695523898,13099.960877419995,75.24445749000006,53564.384633040005
2023-09-24,02:51:40.000,267,10997392,13725,0,1695523899,13100.001295279995,75.21626097000262,53564.3706588
2023-09-24,02:51:41.000,267,10997374,13525,0,1695523900,13100.00803158999,75.23035923000134,53564.3706588
2023-09-24,02:51:42.000,267,10997426,13445,0,1695523901,13100.041713139995,75.16691705999983,53564.36367168
2023-09-24,02:51:43.000,267,10997426,13725,0,1695523902,13100.03497683,75.2021627100039,53564.39860728001
2023-09-24,02:51:44.000,267,10997402,13565,0,1695523903,13100.03497683,75.16691705999983,53564.41956864
2023-09-24,02:51:45.000,267,10997382,13565,0,1695523904,13100.041713139995,75.15986793000047,53564.37764592001
2023-09-24,02:51:46.000,267,10997400,13445,0,1695523905,13100.06865837999,75.1387205400024,53564.39162016
2023-09-24,02:51:47.000,267,10997376,13405,0,1695523906,13100.11581255,75.14576967000176,53564.39162016
2023-09-24,02:51:48.000,267,10997343,13285,0,1695523907,13100.149494099991,75.11757315000432,53564.335723200005
2023-09-24,02:51:49.000,267,10997412,13285,0,1695523908,13100.102339929996,75.16691705999983,53564.29380048
2023-09-24,02:51:50.000,267,10997390,13565,0,1695523909,13100.162966719996,75.1387205400024,53564.335723200005
2023-09-24,02:51:51.000,267,10997368,13445,0,1695523910,13100.210120889991,75.10347488999832,53564.40559440001
2023-09-24,02:51:52.000,267,10997419,13565,0,1695523911,13100.230329819991,75.08232750000025,53564.39162016
2023-09-24,02:51:53.000,267,10997373,13085,0,1695523912,13100.189911959991,75.11052401999768,53564.3706588
2023-09-24,02:51:54.000,267,10997433,13325,0,1695523913,13100.297692920001,75.11052401999768,53564.44751712001
2023-09-24,02:51:55.000,267,10997416,13285,0,1695523914,13100.270747679991,75.11757315000432,53564.46847848
2023-09-24,02:51:56.000,267,10997457,13205,0,1695523915,13100.317901850001,75.12462228000368,53564.37764592001
2023-09-24,02:51:57.000,267,10997386,13525,0,1695523916,13100.331374469992,75.09642575999897,53564.35668456001
2023-09-24,02:51:58.000,267,10997448,13645,0,1695523917,13100.365056019997,75.08232750000025,53564.41956864
2023-09-24,02:51:59.000,267,10997408,13605,0,1695523918,13100.405473879997,75.03298359000473,53564.39860728001
2023-09-24,02:52:00.000,267,10997410,13405,0,1695523919,13100.418946500002,75.01888532999874,53564.34271032
2023-09-24,02:52:01.000,267,10997402,13325,0,1695523920,13100.418946500002,75.04708185000345,53564.37764592001
2023-09-24,02:52:02.000,267,10997358,13205,0,1695523921,13100.519991150002,75.04003272000409,53564.46847848
2023-09-24,02:52:03.000,267,10997450,13685,0,1695523922,13100.506518529997,75.06118011000217,53564.49642696001
2023-09-24,02:52:04.000,267,10997430,13525,0,1695523923,13100.499782220002,75.04708185000345,53564.5104012
2023-09-24,02:52:05.000,267,10997401,13565,0,1695523924,13100.459364360002,75.03298359000473,53564.39860728001
2023-09-24,02:52:06.000,267,10997342,13365,0,1695523925,13100.519991150002,75.00478707000002,53564.503414080005
2023-09-24,02:52:07.000,267,10997439,13445,0,1695523926,13100.540200080002,75.01888532999874,53564.48245272
2023-09-24,02:52:08.000,267,10997376,13365,0,1695523927,13100.567145319998,75.04003272000409,53564.47546560001
2023-09-24,02:52:09.000,267,10997382,13205,0,1695523928,13100.573881629993,75.01888532999874,53564.48943984
2023-09-24,02:52:10.000,267,10997442,13365,0,1695523929,13100.594090559993,74.97659055000258,53564.5104012
2023-09-24,02:52:11.000,267,10997411,13525,0,1695523930,13100.668189969998,74.97659055000258,53564.503414080005
2023-09-24,02:52:12.000,267,10997441,13365,0,1695523931,13100.688398899998,74.98363968000194,53564.53136256
2023-09-24,02:52:13.000,267,10997429,13405,0,1695523932,13100.661453659988,74.98363968000194,53564.433542880004
2023-09-24,02:52:14.000,267,10997371,13605,0,1695523933,13100.695135209993,74.96249229000387,53564.454504240006
2023-09-24,02:52:15.000,267,10997375,13605,0,1695523934,13100.668189969998,74.96249229000387,53564.44053
2023-09-24,02:52:16.000,267,10997339,13525,0,1695523935,13100.695135209993,74.96249229000387,53564.46847848
2023-09-24,02:52:17.000,267,10997387,13365,0,1695523936,13100.782707239989,74.9272466399998,53564.58725952
2023-09-24,02:52:18.000,267,10997393,13325,0,1695523937,13100.823125099989,74.90609925000172,53564.60822088
2023-09-24,02:52:19.000,267,10997396,13445,0,1695523938,13100.890488199999,74.97659055000258,53564.622195120006
2023-09-24,02:52:20.000,267,10997377,13485,0,1695523939,13100.890488199999,74.94134489999851,53564.53136256
2023-09-24,02:52:21.000,267,10997461,13765,0,1695523940,13100.897224509994,74.96249229000387,53564.59424664001
2023-09-24,02:52:22.000,267,10997402,13565,0,1695523941,13100.92416974999,74.94134489999851,53564.56629816001
2023-09-24,02:52:23.000,267,10997382,13565,0,1695523942,13100.937642369994,74.94839402999787,53564.58725952
2023-09-24,02:52:24.000,267,10997427,13685,0,1695523943,13100.96458760999,74.94134489999851,53564.601233760004
2023-09-24,02:52:25.000,267,10997442,13405,0,1695523944,13100.96458760999,74.96954142000322,53564.552323920005
2023-09-24,02:52:26.000,267,10997392,13085,0,1695523945,13100.978060229994,74.93429576999915,53564.51738832
2023-09-24,02:52:27.000,267,10997391,13405,0,1695523946,13101.058895949995,74.892000990003,53564.63616936
2023-09-24,02:52:28.000,267,10997353,13245,0,1695523947,13101.08584118999,74.85675533999893,53564.54533680001
2023-09-24,02:52:29.000,267,10997393,13525,0,1695523948,13101.03195071,74.88495186000364,53564.454504240006
2023-09-24,02:52:30.000,267,10997407,13285,0,1695523949,13101.06563225999,74.892000990003,53564.51738832
2023-09-24,02:52:31.000,267,10997387,13485,0,1695523950,13101.099313809995,74.81446056000277,53564.52437544001
2023-09-24,02:52:32.000,267,10997354,13565,0,1695523951,13101.159940599995,74.86380446999829,53564.62918224
2023-09-24,02:52:33.000,267,10997452,13245,0,1695523952,13101.139731669995,74.83560795000085,53564.59424664001
2023-09-24,02:52:34.000,267,10997395,13605,0,1695523953,13101.22730369999,74.82855882000149,53564.622195120006
2023-09-24,02:52:35.000,267,10997376,13325,0,1695523954,13101.16667690999,74.86380446999829,53564.60822088
2023-09-24,02:52:36.000,267,10997350,13685,0,1695523955,13101.21383108,74.80036230000405,53564.62918224
2023-09-24,02:52:37.000,267,10997393,13245,0,1695523956,13101.22730369999,74.82150969000213,53564.55931104
2023-09-24,02:52:38.000,267,10997390,13645,0,1695523957,13101.200358459995,74.81446056000277,53564.57328528001
2023-09-24,02:52:39.000,267,10997405,13485,0,1695523958,13101.21383108,74.7792149099987,53564.56629816001
2023-09-24,02:52:40.000,267,10997387,13525,0,1695523959,13101.23404001,74.76511664999998,53564.56629816001
2023-09-24,02:52:41.000,267,10997364,13605,0,1695523960,13101.28793048999,74.76511664999998,53564.66411784001
2023-09-24,02:52:42.000,267,10997379,13485,0,1695523961,13101.348557279991,74.75806752000062,53564.62918224
2023-09-24,02:52:43.000,267,10997369,13205,0,1695523962,13101.32834834999,74.75101839000126,53564.59424664001
2023-09-24,02:52:44.000,267,10997421,13525,0,1695523963,13101.341820969996,74.72987100000319,53564.69905344
2023-09-24,02:52:45.000,267,10997384,13605,0,1695523964,13101.341820969996,74.75806752000062,53564.64315648001
2023-09-24,02:52:46.000,267,10997392,13845,0,1695523965,13101.31487573,74.71577274000447,53564.601233760004
2023-09-24,02:52:47.000,267,10997398,13325,0,1695523966,13101.348557279991,74.70167447999847,53564.53136256
2023-09-24,02:52:48.000,267,10997418,13525,0,1695523967,13101.341820969996,74.72282187000383,53564.61520800001
2023-09-24,02:52:49.000,267,10997436,13245,0,1695523968,13101.37550252,74.70167447999847,53564.65713072
2023-09-24,02:52:50.000,267,10997396,13525,0,1695523969,13101.41592038,74.68757621999976,53564.64315648001
2023-09-24,02:52:51.000,267,10997424,13365,0,1695523970,13101.382238829996,74.6805270900004,53564.64315648001
2023-09-24,02:52:52.000,267,10997388,13725,0,1695523971,13101.449601929991,74.65233057000296,53564.70604056
2023-09-24,02:52:53.000,267,10997432,13485,0,1695523972,13101.41592038,74.66642883000168,53564.65713072
2023-09-24,02:52:54.000,267,10997388,13365,0,1695523973,13101.422656689996,74.59593753000081,53564.671104960005
2023-09-24,02:52:55.000,267,10997433,13245,0,1695523974,13101.41592038,74.61003578999953,53564.622195120006
2023-09-24,02:52:56.000,267,10997413,13525,0,1695523975,13101.409184069991,74.60298666000017,53564.622195120006
2023-09-24,02:52:57.000,267,10997390,13685,0,1695523976,13101.523701339996,74.56774101000337,53564.69905344
2023-09-24,02:52:58.000,267,10997370,13005,0,1695523977,13101.550646579992,74.52544622999994,53564.768924640004
2023-09-24,02:52:59.000,267,10997362,13245,0,1695523978,13101.523701339996,74.56069188000401,53564.72700192
2023-09-24,02:53:00.000,267,10997408,13645,0,1695523979,13101.463074549996,74.52544622999994,53564.65713072
2023-09-24,02:53:01.000,267,10997413,13285,0,1695523980,13101.550646579992,74.4972497100025,53564.66411784001
2023-09-24,02:53:02.000,267,10997389,13445,0,1695523981,13101.537173960001,74.49020058000315,53564.69206632001
2023-09-24,02:53:03.000,267,10997416,13285,0,1695523982,13101.550646579992,74.51839710000058,53564.67809208
2023-09-24,02:53:04.000,267,10997385,13565,0,1695523983,13101.516965030001,74.51134797000122,53564.622195120006
2023-09-24,02:53:05.000,267,10997402,13405,0,1695523984,13101.503492409996,74.50429884000187,53564.60822088
2023-09-24,02:53:06.000,267,10997362,13085,0,1695523985,13101.483283479996,74.48315145000379,53564.58725952
2023-09-24,02:53:07.000,267,10997417,13605,0,1695523986,13101.543910269997,74.42675841000164,53564.61520800001
2023-09-24,02:53:08.000,267,10997337,13525,0,1695523987,13101.530437649992,74.45495492999908,53564.64315648001
2023-09-24,02:53:09.000,267,10997452,13445,0,1695523988,13101.469810859991,74.433807540001,53564.55931104
2023-09-24,02:53:10.000,267,10997374,13445,0,1695523989,13101.516965030001,74.41266015000292,53564.59424664001
2023-09-24,02:53:11.000,267,10997415,13525,0,1695523990,13101.550646579992,74.39151276000484,53564.58725952
2023-09-24,02:53:12.000,267,10997363,13605,0,1695523991,13101.577591820002,74.42675841000164,53564.622195120006
2023-09-24,02:53:13.000,267,10997389,13525,0,1695523992,13101.570855509992,74.37036536999949,53564.62918224
2023-09-24,02:53:14.000,267,10997376,13405,0,1695523993,13101.604537059997,74.37036536999949,53564.74097616001
2023-09-24,02:53:15.000,267,10997405,13205,0,1695523994,13101.584328129997,74.39151276000484,53564.69206632001
2023-09-24,02:53:16.000,267,10997380,13365,0,1695523995,13101.537173960001,74.3351197200027,53564.622195120006
2023-09-24,02:53:17.000,267,10997394,13245,0,1695523996,13101.564119199997,74.37036536999949,53564.69206632001
2023-09-24,02:53:18.000,267,10997422,13645,0,1695523997,13101.604537059997,74.3351197200027,53564.69206632001
2023-09-24,02:53:19.000,267,10997416,13405,0,1695523998,13101.618009680002,74.36331624000013,53564.69905344
2023-09-24,02:53:20.000,267,10997382,13325,0,1695523999,13101.584328129997,74.35626711000077,53564.6501436
2023-09-24,02:53:21.000,267,10997382,13525,0,1695524000,13101.631482299992,74.30692319999798,53564.63616936
2023-09-24,02:53:22.000,267,10997442,13565,0,1695524001,13101.705581709997,74.29987406999862,53564.70604056
2023-09-24,02:53:23.000,267,10997384,13405,0,1695524002,13101.739263260002,74.29987406999862,53564.76193752001
2023-09-24,02:53:24.000,267,10997392,13685,0,1695524003,13101.705581709997,74.32102146000398,53564.720014800005
2023-09-24,02:53:25.000,267,10997413,13765,0,1695524004,13101.745999569997,74.30692319999798,53564.72700192
2023-09-24,02:53:26.000,267,10997408,13525,0,1695524005,13101.658427540002,74.31397233000462,53564.65713072
2023-09-24,02:53:27.000,267,10997380,13325,0,1695524006,13101.732526949992,74.29987406999862,53564.69206632001
2023-09-24,02:53:28.000,267,10997460,13525,0,1695524007,13101.772944809993,74.3351197200027,53564.76193752001
2023-09-24,02:53:29.000,267,10997383,13405,0,1695524008,13101.786417429998,74.26462842000183,53564.72700192
2023-09-24,02:53:30.000,267,10997372,13325,0,1695524009,13101.847044219998,74.27167755000119,53564.7549504
2023-09-24,02:53:31.000,267,10997384,13565,0,1695524010,13101.853780529993,74.27167755000119,53564.78289888001
2023-09-24,02:53:32.000,267,10997373,13685,0,1695524011,13101.820098980003,74.29987406999862,53564.70604056
2023-09-24,02:53:33.000,267,10997374,13325,0,1695524012,13101.847044219998,74.27872668000055,53564.67809208
2023-09-24,02:53:34.000,267,10997415,13525,0,1695524013,13101.853780529993,74.27167755000119,53564.72700192
2023-09-24,02:53:35.000,267,10997404,13605,0,1695524014,13101.860516839988,74.24348103000375,53564.69206632001
2023-09-24,02:53:36.000,267,10997411,13565,0,1695524015,13101.853780529993,74.25757929000247,53564.69905344
2023-09-24,02:53:37.000,267,10997388,13845,0,1695524016,13101.941352559988,74.24348103000375,53564.79687312
2023-09-24,02:53:38.000,267,10997387,13645,0,1695524017,13101.934616249993,74.25053016000311,53564.76193752001
2023-09-24,02:53:39.000,267,10997407,13365,0,1695524018,13101.948088869998,74.27167755000119,53564.78289888001
2023-09-24,02:53:40.000,267,10997350,13405,0,1695524019,13101.921143629988,74.26462842000183,53564.76193752001
2023-09-24,02:53:41.000,267,10997383,13685,0,1695524020,13101.968297799998,74.23643190000439,53564.768924640004
2023-09-24,02:53:42.000,267,10997404,13645,0,1695524021,13101.968297799998,74.25757929000247,53564.80386024
2023-09-24,02:53:43.000,267,10997397,13885,0,1695524022,13101.981770419989,74.24348103000375,53564.7549504
2023-09-24,02:53:44.000,267,10997363,13685,0,1695524023,13101.927879939998,74.23643190000439,53564.733989039996
2023-09-24,02:53:45.000,267,10997432,13565,0,1695524024,13101.995243039994,74.21528450999904,53564.77591176
2023-09-24,02:53:46.000,267,10997392,13765,0,1695524025,13101.988506729998,74.2223336399984,53564.78289888001
2023-09-24,02:53:47.000,267,10997371,13485,0,1695524026,13102.028924589998,74.19413712000096,53564.81084736001
2023-09-24,02:53:48.000,267,10997399,13565,0,1695524027,13102.055869829994,74.21528450999904,53564.8248216
2023-09-24,02:53:49.000,267,10997406,13525,0,1695524028,13102.089551379999,74.17298973000288,53564.79687312
2023-09-24,02:53:50.000,267,10997360,13645,0,1695524029,13102.035660899994,74.17298973000288,53564.768924640004
2023-09-24,02:53:51.000,267,10997374,13565,0,1695524030,13102.022188279989,74.1518423400048,53564.71302768001
2023-09-24,02:53:52.000,267,10997408,13285,0,1695524031,13102.076078759994,74.16594060000352,53564.7549504
2023-09-24,02:53:53.000,267,10997401,13285,0,1695524032,13102.129969239999,74.18003886000224,53564.76193752001
2023-09-24,02:53:54.000,267,10997359,13805,0,1695524033,13102.150178169999,74.17298973000288,53564.81783448
2023-09-24,02:53:55.000,267,10997396,13405,0,1695524034,13102.156914479994,74.15889147000416,53564.733989039996
2023-09-24,02:53:56.000,267,10997389,13485,0,1695524035,13102.076078759994,74.14479320999817,53564.74796328
2023-09-24,02:53:57.000,267,10997340,13605,0,1695524036,13102.096287689994,74.11659669000073,53564.7549504
2023-09-24,02:53:58.000,267,10997386,13445,0,1695524037,13102.10302399999,74.1518423400048,53564.76193752001
2023-09-24,02:53:59.000,267,10997404,13605,0,1695524038,13102.096287689994,74.11659669000073,53564.7549504
2023-09-24,02:54:00.000,267,10997387,13245,0,1695524039,13102.028924589998,74.13069494999945,53564.71302768001
2023-09-24,02:54:01.000,267,10997388,13525,0,1695524040,13102.12323292999,74.13774407999881,53564.81783448
2023-09-24,02:54:02.000,267,10997382,13445,0,1695524041,13102.136705549994,74.15889147000416,53564.78289888001
2023-09-24,02:54:03.000,267,10997402,13605,0,1695524042,13102.10302399999,74.13774407999881,53564.77591176
2023-09-24,02:54:04.000,267,10997380,13685,0,1695524043,13102.12323292999,74.13069494999945,53564.768924640004
2023-09-24,02:54:05.000,267,10997402,13325,0,1695524044,13102.116496619994,74.12364582000009,53564.66411784001
2023-09-24,02:54:06.000,267,10997419,13365,0,1695524045,13102.076078759994,74.18003886000224,53564.671104960005
2023-09-24,02:54:07.000,267,10997387,13165,0,1695524046,13102.062606139989,74.08135104000394,53564.63616936
2023-09-24,02:54:08.000,267,10997381,13805,0,1695524047,13102.116496619994,74.13069494999945,53564.72700192
2023-09-24,02:54:09.000,267,10997364,13605,0,1695524048,13102.156914479994,74.12364582000009,53564.71302768001
2023-09-24,02:54:10.000,267,10997355,13405,0,1695524049,13102.16365078999,74.14479320999817,53564.70604056
2023-09-24,02:54:11.000,267,10997387,13525,0,1695524050,13102.23101389,74.11659669000073,53564.7549504
2023-09-24,02:54:12.000,267,10997384,13325,0,1695524051,13102.197332339994,74.12364582000009,53564.77591176
2023-09-24,02:54:13.000,267,10997365,13245,0,1695524052,13102.16365078999,74.11659669000073,53564.70604056
2023-09-24,02:54:14.000,267,10997397,13765,0,1695524053,13102.19059603,74.10954756000137,53564.7549504
2023-09-24,02:54:15.000,267,10997396,13445,0,1695524054,13102.16365078999,74.0884001700033,53564.62918224
2023-09-24,02:54:16.000,267,10997383,13605,0,1695524055,13102.18385971999,74.10954756000137,53564.69206632001
2023-09-24,02:54:17.000,267,10997424,13405,0,1695524056,13102.28490436999,74.11659669000073,53564.671104960005
2023-09-24,02:54:18.000,267,10997424,13685,0,1695524057,13102.29164068,74.0884001700033,53564.78289888001
2023-09-24,02:54:19.000,267,10997353,13565,0,1695524058,13102.31184961,74.08135104000394,53564.74796328
2023-09-24,02:54:20.000,267,10997410,13605,0,1695524059,13102.32532222999,74.0884001700033,53564.733989039996
2023-09-24,02:54:21.000,267,10997395,13405,0,1695524060,13102.318585919995,74.0884001700033,53564.67809208
2023-09-24,02:54:22.000,267,10997380,13685,0,1695524061,13102.318585919995,74.0390562600005,53564.71302768001
2023-09-24,02:54:23.000,267,10997363,13445,0,1695524062,13102.318585919995,74.0390562600005,53564.61520800001
2023-09-24,02:54:24.000,267,10997414,13685,0,1695524063,13102.30511329999,74.05315451999923,53564.71302768001
2023-09-24,02:54:25.000,267,10997413,13325,0,1695524064,13102.34553115999,74.0390562600005,53564.63616936
2023-09-24,02:54:26.000,267,10997415,13165,0,1695524065,13102.33205854,74.05315451999923,53564.62918224
2023-09-24,02:54:27.000,267,10997410,13605,0,1695524066,13102.39268533,74.03200713000115,53564.671104960005
2023-09-24,02:54:28.000,267,10997329,13685,0,1695524067,13102.38594901999,74.01085974000307,53564.70604056
2023-09-24,02:54:29.000,267,10997425,13565,0,1695524068,13102.3724764,73.95446670000092,53564.671104960005
2023-09-24,02:54:30.000,267,10997365,13565,0,1695524069,13102.33205854,73.96856495999964,53564.6501436
2023-09-24,02:54:31.000,267,10997420,13365,0,1695524070,13102.36574008999,73.96856495999964,53564.64315648001
2023-09-24,02:54:32.000,267,10997399,13445,0,1695524071,13102.379212709995,73.95446670000092,53564.72700192
2023-09-24,02:54:33.000,267,10997363,13445,0,1695524072,13102.40615794999,73.94741757000156,53564.720014800005
2023-09-24,02:54:34.000,267,10997395,13085,0,1695524073,13102.419630569995,73.91922105000413,53564.720014800005
2023-09-24,02:54:35.000,267,10997399,13445,0,1695524074,13102.43310319,73.89102452999941,53564.72700192
2023-09-24,02:54:36.000,267,10997319,13405,0,1695524075,13102.36574008999,73.89102452999941,53564.67809208
2023-09-24,02:54:37.000,267,10997388,13405,0,1695524076,13102.379212709995,73.88397540000005,53564.70604056
2023-09-24,02:54:38.000,267,10997421,13565,0,1695524077,13102.3724764,73.84872975000326,53564.72700192
2023-09-24,02:54:39.000,267,10997385,13365,0,1695524078,13102.39268533,73.8275823599979,53564.65713072
2023-09-24,02:54:40.000,267,10997381,13485,0,1695524079,13102.26469543999,73.8416806200039,53564.57328528001
2023-09-24,02:54:41.000,267,10997402,13645,0,1695524080,13102.30511329999,73.79233671000111,53564.64315648001
2023-09-24,02:54:42.000,267,10997393,13685,0,1695524081,13102.35226747,73.77118932000303,53564.66411784001
2023-09-24,02:54:43.000,267,10997374,13605,0,1695524082,13102.36574008999,73.77118932000303,53564.720014800005
2023-09-24,02:54:44.000,267,10997372,13685,0,1695524083,13102.32532222999,73.6936488900028,53564.65713072
2023-09-24,02:54:45.000,267,10997345,13605,0,1695524084,13102.338794849995,73.70069802000216,53564.60822088
2023-09-24,02:54:46.000,267,10997394,13205,0,1695524085,13102.25122282,73.67955063000409,53564.57328528001
2023-09-24,02:54:47.000,267,10997405,13445,0,1695524086,13102.278168059995,73.65840323999873,53564.58725952
2023-09-24,02:54:48.000,267,10997399,13285,0,1695524087,13102.32532222999,73.63725585000066,53564.69206632001
2023-09-24,02:54:49.000,267,10997402,13365,0,1695524088,13102.318585919995,73.64430498000002,53564.60822088
2023-09-24,02:54:50.000,267,10997411,13485,0,1695524089,13102.318585919995,73.61610846000258,53564.62918224
2023-09-24,02:54:51.000,267,10997371,13285,0,1695524090,13102.359003779995,73.56676454999979,53564.63616936
2023-09-24,02:54:52.000,267,10997403,13645,0,1695524091,13102.35226747,73.52446977000363,53564.6501436
2023-09-24,02:54:53.000,267,10997404,13445,0,1695524092,13102.30511329999,73.56676454999979,53564.57328528001
2023-09-24,02:54:54.000,267,10997373,13365,0,1695524093,13102.36574008999,73.55266629000107,53564.60822088
2023-09-24,02:54:55.000,267,10997408,13525,0,1695524094,13102.298376989995,73.51037151000492,53564.57328528001
2023-09-24,02:54:56.000,267,10997362,13605,0,1695524095,13102.30511329999,73.51037151000492,53564.56629816001
2023-09-24,02:54:57.000,267,10997395,13245,0,1695524096,13102.36574008999,73.47512586000084,53564.55931104
2023-09-24,02:54:58.000,267,10997361,13645,0,1695524097,13102.379212709995,73.46102760000213,53564.601233760004
2023-09-24,02:54:59.000,267,10997367,13325,0,1695524098,13102.379212709995,73.47512586000084,53564.552323920005
2023-09-24,02:55:00.000,267,10997426,13605,0,1695524099,13102.338794849995,73.45397847000277,53564.52437544001
2023-09-24,02:55:01.000,267,10997404,13565,0,1695524100,13102.33205854,73.4187328199987,53564.53834968
2023-09-24,02:55:02.000,267,10997400,13285,0,1695524101,13102.33205854,73.3834871700019,53564.55931104
2023-09-24,02:55:03.000,267,10997359,13685,0,1695524102,13102.298376989995,73.36938891000318,53564.52437544001
2023-09-24,02:55:04.000,267,10997403,13765,0,1695524103,13102.31184961,73.35529065000446,53564.53136256
2023-09-24,02:55:05.000,267,10997382,13325,0,1695524104,13102.31184961,73.36938891000318,53564.48943984
2023-09-24,02:55:06.000,267,10997398,13565,0,1695524105,13102.33205854,73.34119238999847,53564.53834968
2023-09-24,02:55:07.000,267,10997410,13565,0,1695524106,13102.379212709995,73.29184848000295,53564.56629816001
2023-09-24,02:55:08.000,267,10997378,13605,0,1695524107,13102.359003779995,73.26365195999824,53564.57328528001
2023-09-24,02:55:09.000,267,10997382,13325,0,1695524108,13102.338794849995,73.2847993500036,53564.503414080005
2023-09-24,02:55:10.000,267,10997387,13485,0,1695524109,13102.338794849995,73.26365195999824,53564.48245272
2023-09-24,02:55:11.000,267,10997390,13565,0,1695524110,13102.33205854,73.27775022000424,53564.46149136
2023-09-24,02:55:12.000,267,10997394,13525,0,1695524111,13102.36574008999,73.24250457000016,53564.55931104
2023-09-24,02:55:13.000,267,10997402,13565,0,1695524112,13102.359003779995,73.24250457000016,53564.503414080005
2023-09-24,02:55:14.000,267,10997366,13205,0,1695524113,13102.379212709995,73.20020979000401,53564.57328528001
2023-09-24,02:55:15.000,267,10997394,13405,0,1695524114,13102.33205854,73.1720132699993,53564.47546560001
2023-09-24,02:55:16.000,267,10997361,13445,0,1695524115,13102.318585919995,73.19316066000465,53564.41956864
2023-09-24,02:55:17.000,267,10997410,13565,0,1695524116,13102.32532222999,73.15086588000122,53564.433542880004
2023-09-24,02:55:18.000,267,10997368,13325,0,1695524117,13102.31184961,73.14381675000186,53564.42655576001
2023-09-24,02:55:19.000,267,10997402,13485,0,1695524118,13102.32532222999,73.1367676200025,53564.41956864
2023-09-24,02:55:20.000,267,10997382,13445,0,1695524119,13102.29164068,73.12971849000314,53564.34271032
2023-09-24,02:55:21.000,267,10997378,13205,0,1695524120,13102.33205854,73.11562023000442,53564.48245272
2023-09-24,02:55:22.000,267,10997381,13725,0,1695524121,13102.3724764,73.12266936000378,53564.503414080005
2023-09-24,02:55:23.000,267,10997358,13405,0,1695524122,13102.379212709995,73.073325450001,53564.51738832
2023-09-24,02:55:24.000,267,10997366,13525,0,1695524123,13102.359003779995,73.08037458000035,53564.41258152
2023-09-24,02:55:25.000,267,10997374,13605,0,1695524124,13102.30511329999,73.10152196999843,53564.41258152
2023-09-24,02:55:26.000,267,10997385,13245,0,1695524125,13102.24448650999,73.073325450001,53564.35668456001
2023-09-24,02:55:27.000,267,10997400,13405,0,1695524126,13102.22427757999,73.10152196999843,53564.335723200005
2023-09-24,02:55:28.000,267,10997389,13365,0,1695524127,13102.23101389,73.08037458000035,53564.44751712001
2023-09-24,02:55:29.000,267,10997367,13725,0,1695524128,13102.26469543999,73.08037458000035,53564.37764592001
2023-09-24,02:55:30.000,267,10997411,13245,0,1695524129,13102.19059603,73.04512893000356,53564.433542880004
2023-09-24,02:55:31.000,267,10997374,13645,0,1695524130,13102.177123409994,73.05922719000228,53564.41956864
2023-09-24,02:55:32.000,267,10997407,13645,0,1695524131,13102.21080496,73.04512893000356,53564.42655576001
2023-09-24,02:55:33.000,267,10997401,13565,0,1695524132,13102.177123409994,73.05217806000292,53564.32873608001
2023-09-24,02:55:34.000,267,10997391,13565,0,1695524133,13102.14344185999,73.05217806000292,53564.34969744
2023-09-24,02:55:35.000,267,10997382,13405,0,1695524134,13102.076078759994,73.08037458000035,53564.34969744
2023-09-24,02:55:36.000,267,10997394,13885,0,1695524135,13102.035660899994,73.05922719000228,53564.3007876
2023-09-24,02:55:37.000,267,10997382,13405,0,1695524136,13102.089551379999,73.05217806000292,53564.32174896
2023-09-24,02:55:38.000,267,10997372,13365,0,1695524137,13102.069342449999,73.04512893000356,53564.37764592001
2023-09-24,02:55:39.000,267,10997380,13325,0,1695524138,13102.015451969994,73.0239815399982,53564.40559440001
2023-09-24,02:55:40.000,267,10997417,13285,0,1695524139,13101.954825179993,73.00988327999949,53564.25187776
2023-09-24,02:55:41.000,267,10997355,13445,0,1695524140,13101.927879939998,73.06627632000163,53564.32174896
2023-09-24,02:55:42.000,267,10997408,13685,0,1695524141,13101.961561489989,73.01693240999884,53564.32873608001
2023-09-24,02:55:43.000,267,10997374,13525,0,1695524142,13101.927879939998,73.01693240999884,53564.24489064
2023-09-24,02:55:44.000,267,10997383,13845,0,1695524143,13101.921143629988,73.00283415000013,53564.265852000004
2023-09-24,02:55:45.000,267,10997436,13525,0,1695524144,13101.867253149998,73.04512893000356,53564.18899368001
2023-09-24,02:55:46.000,267,10997369,13765,0,1695524145,13101.860516839988,73.00988327999949,53564.23091640001
2023-09-24,02:55:47.000,267,10997374,13245,0,1695524146,13101.772944809993,72.97463763000269,53564.168032320005
2023-09-24,02:55:48.000,267,10997394,13325,0,1695524147,13101.847044219998,72.98873589000141,53564.265852000004
2023-09-24,02:55:49.000,267,10997398,13925,0,1695524148,13101.786417429998,73.00283415000013,53564.18200656
2023-09-24,02:55:50.000,267,10997399,13525,0,1695524149,13101.759472190002,72.98168676000205,53564.25187776
2023-09-24,02:55:51.000,267,10997364,13405,0,1695524150,13101.665163849997,72.99578502000077,53564.098161120004
2023-09-24,02:55:52.000,267,10997399,13325,0,1695524151,13101.671900159992,72.93939197999862,53564.14008384001
2023-09-24,02:55:53.000,267,10997408,13285,0,1695524152,13101.685372779997,72.93234284999926,53564.27982624001
2023-09-24,02:55:54.000,267,10997354,13525,0,1695524153,13101.705581709997,72.90414633000182,53564.23790352001
2023-09-24,02:55:55.000,267,10997390,13365,0,1695524154,13101.678636470002,72.91119546000118,53564.18200656
2023-09-24,02:55:56.000,267,10997409,13485,0,1695524155,13101.624745989997,72.90414633000182,53564.168032320005
2023-09-24,02:55:57.000,267,10997411,13405,0,1695524156,13101.658427540002,72.88299894000374,53564.13309672
2023-09-24,02:55:58.000,267,10997384,13565,0,1695524157,13101.618009680002,72.90414633000182,53564.1261096
2023-09-24,02:55:59.000,267,10997422,13485,0,1695524158,13101.591064439992,72.9252937199999,53564.10514824
2023-09-24,02:56:00.000,267,10997377,13485,0,1695524159,13101.530437649992,72.87594981000439,53564.0562384
2023-09-24,02:56:01.000,267,10997390,13725,0,1695524160,13101.503492409996,72.89709720000246,53564.06322552001
2023-09-24,02:56:02.000,267,10997398,13565,0,1695524161,13101.503492409996,72.86185154999839,53564.11213536001
2023-09-24,02:56:03.000,267,10997433,13445,0,1695524162,13101.483283479996,72.87594981000439,53564.10514824
2023-09-24,02:56:04.000,267,10997424,13445,0,1695524163,13101.456338240001,72.83365503000095,53564.08418688
2023-09-24,02:56:05.000,267,10997405,13565,0,1695524164,13101.436129310001,72.84775328999967,53564.04226416001
2023-09-24,02:56:06.000,267,10997372,13645,0,1695524165,13101.37550252,72.78431111999816,53563.95841872
2023-09-24,02:56:07.000,267,10997405,13605,0,1695524166,13101.368766209991,72.78431111999816,53563.97938008
2023-09-24,02:56:08.000,267,10997426,13325,0,1695524167,13101.388975139991,72.7772619899988,53563.99335432001
2023-09-24,02:56:09.000,267,10997370,13685,0,1695524168,13101.368766209991,72.74906547000137,53563.96540584
2023-09-24,02:56:10.000,267,10997416,13445,0,1695524169,13101.321612039996,72.73496721000265,53563.93745736
2023-09-24,02:56:11.000,267,10997420,13325,0,1695524170,13101.31487573,72.72086895000393,53563.916496
2023-09-24,02:56:12.000,267,10997401,13365,0,1695524171,13101.32834834999,72.69972155999858,53563.96540584
2023-09-24,02:56:13.000,267,10997377,13485,0,1695524172,13101.32834834999,72.68562329999986,53563.86059904
2023-09-24,02:56:14.000,267,10997434,13405,0,1695524173,13101.348557279991,72.69267242999922,53563.8466248
2023-09-24,02:56:15.000,267,10997430,13285,0,1695524174,13101.24751262999,72.71381982000457,53563.79072784
2023-09-24,02:56:16.000,267,10997363,13925,0,1695524175,13101.23404001,72.68562329999986,53563.783740720006
2023-09-24,02:56:17.000,267,10997409,13405,0,1695524176,13101.23404001,72.68562329999986,53563.783740720006
2023-09-24,02:56:18.000,267,10997392,13245,0,1695524177,13101.2946668,72.62923025999771,53563.87457328001
2023-09-24,02:56:19.000,267,10997418,13525,0,1695524178,13101.260985249995,72.63627939000435,53563.83963768
2023-09-24,02:56:20.000,267,10997391,13445,0,1695524179,13101.281194179996,72.63627939000435,53563.8466248
2023-09-24,02:56:21.000,267,10997387,13445,0,1695524180,13101.0925775,72.62923025999771,53563.65098544
2023-09-24,02:56:22.000,267,10997445,13605,0,1695524181,13101.139731669995,72.5798863500022,53563.713869520005
2023-09-24,02:56:23.000,267,10997362,13485,0,1695524182,13101.139731669995,72.5798863500022,53563.72784376001
2023-09-24,02:56:24.000,267,10997396,13605,0,1695524183,13101.099313809995,72.54464069999813,53563.69290816
2023-09-24,02:56:25.000,267,10997419,13485,0,1695524184,13101.02521439999,72.56578809000348,53563.58810136001
2023-09-24,02:56:26.000,267,10997391,13445,0,1695524185,13101.099313809995,72.53054243999941,53563.67893392
2023-09-24,02:56:27.000,267,10997418,13485,0,1695524186,13101.099313809995,72.50234592000197,53563.64399832
2023-09-24,02:56:28.000,267,10997414,13125,0,1695524187,13101.0925775,72.52349331000005,53563.64399832
2023-09-24,02:56:29.000,267,10997406,13285,0,1695524188,13101.099313809995,72.47414940000453,53563.64399832
2023-09-24,02:56:30.000,267,10997434,13205,0,1695524189,13101.05215964,72.52349331000005,53563.5322044
2023-09-24,02:56:31.000,267,10997436,13325,0,1695524190,13101.058895949995,72.50234592000197,53563.53919152001
2023-09-24,02:56:32.000,267,10997386,13525,0,1695524191,13101.08584118999,72.4811985300039,53563.55316576
2023-09-24,02:56:33.000,267,10997420,13405,0,1695524192,13101.07236857,72.48824766000325,53563.56015288001
2023-09-24,02:56:34.000,267,10997382,13485,0,1695524193,13101.099313809995,72.44595287999982,53563.56714000001
2023-09-24,02:56:35.000,267,10997443,13645,0,1695524194,13101.05215964,72.44595287999982,53563.58810136001
2023-09-24,02:56:36.000,267,10997418,13165,0,1695524195,13100.978060229994,72.38955983999767,53563.51124304
2023-09-24,02:56:37.000,267,10997447,13325,0,1695524196,13101.01174178,72.40365810000367,53563.497268800005
2023-09-24,02:56:38.000,267,10997396,13245,0,1695524197,13100.998269159994,72.39660897000431,53563.52521728
2023-09-24,02:56:39.000,267,10997359,13565,0,1695524198,13100.98479653999,72.39660897000431,53563.46932032001
2023-09-24,02:56:40.000,267,10997405,13445,0,1695524199,13100.92416974999,72.38955983999767,53563.41342336
2023-09-24,02:56:41.000,267,10997364,13525,0,1695524200,13100.951114989999,72.40365810000367,53563.41342336
2023-09-24,02:56:42.000,267,10997414,13445,0,1695524201,13101.00500546999,72.38251070999831,53563.41342336
2023-09-24,02:56:43.000,267,10997378,13565,0,1695524202,13100.98479653999,72.37546157999896,53563.39944912001
2023-09-24,02:56:44.000,267,10997391,13165,0,1695524203,13100.99153285,72.38251070999831,53563.39944912001
2023-09-24,02:56:45.000,267,10997387,13805,0,1695524204,13100.957851299994,72.34726506000152,53563.378487760005
2023-09-24,02:56:46.000,267,10997371,13845,0,1695524205,13100.90396081999,72.34021593000216,53563.30861656
2023-09-24,02:56:47.000,267,10997369,13765,0,1695524206,13100.910697129999,72.3331668000028,53563.29464232
2023-09-24,02:56:48.000,267,10997381,13445,0,1695524207,13100.937642369994,72.30497027999809,53563.33656504
2023-09-24,02:56:49.000,267,10997387,13125,0,1695524208,13100.96458760999,72.29792114999873,53563.34355216
2023-09-24,02:56:50.000,267,10997386,13605,0,1695524209,13100.937642369994,72.24857724000321,53563.29464232
2023-09-24,02:56:51.000,267,10997351,13365,0,1695524210,13100.930906059999,72.20628245999978,53563.23175824001
2023-09-24,02:56:52.000,267,10997416,13325,0,1695524211,13100.96458760999,72.19218420000107,53563.23874536
2023-09-24,02:56:53.000,267,10997411,13525,0,1695524212,13100.930906059999,72.14284028999828,53563.25271960001
2023-09-24,02:56:54.000,267,10997389,13645,0,1695524213,13100.96458760999,72.10759464000148,53563.23874536
2023-09-24,02:56:55.000,267,10997405,13605,0,1695524214,13100.937642369994,72.13579115999892,53563.20380976001
2023-09-24,02:56:56.000,267,10997396,13605,0,1695524215,13100.897224509994,72.07939812000404,53563.22477112001
2023-09-24,02:56:57.000,267,10997367,13365,0,1695524216,13100.98479653999,72.10759464000148,53563.20380976001
2023-09-24,02:56:58.000,267,10997378,13645,0,1695524217,13100.998269159994,72.04415246999997,53563.22477112001
2023-09-24,02:56:59.000,267,10997400,13645,0,1695524218,13100.98479653999,72.0230050800019,53563.217784
2023-09-24,02:57:00.000,267,10997381,13685,0,1695524219,13100.930906059999,72.05825072999869,53563.09900296
2023-09-24,02:57:01.000,267,10997428,13405,0,1695524220,13100.951114989999,72.04415246999997,53563.15489992001
2023-09-24,02:57:02.000,267,10997397,13685,0,1695524221,13100.978060229994,72.0230050800019,53563.19682264
2023-09-24,02:57:03.000,267,10997374,13165,0,1695524222,13100.92416974999,72.01595595000254,53563.18983552
2023-09-24,02:57:04.000,267,10997404,13245,0,1695524223,13100.94437867999,71.94546465000167,53563.210796880005
2023-09-24,02:57:05.000,267,10997383,13765,0,1695524224,13100.843334029989,71.9736611699991,53563.043106000005
2023-09-24,02:57:06.000,267,10997418,13325,0,1695524225,13100.897224509994,71.93136639000295,53563.14092568
2023-09-24,02:57:07.000,267,10997410,13485,0,1695524226,13100.856806649994,71.92431726000359,53563.06406736001
2023-09-24,02:57:08.000,267,10997415,13565,0,1695524227,13100.917433439994,71.89612073999888,53563.14092568
2023-09-24,02:57:09.000,267,10997413,13445,0,1695524228,13100.883751889989,71.85382596000272,53563.10599008001
2023-09-24,02:57:10.000,267,10997409,13525,0,1695524229,13100.877015579994,71.81858030999865,53563.092015840004
2023-09-24,02:57:11.000,267,10997429,13485,0,1695524230,13100.856806649994,71.76923640000314,53563.02913176
2023-09-24,02:57:12.000,267,10997434,13365,0,1695524231,13100.829861409999,71.75513814000442,53563.05708024001
2023-09-24,02:57:13.000,267,10997410,13365,0,1695524232,13100.890488199999,71.76923640000314,53563.11996432
2023-09-24,02:57:14.000,267,10997385,13565,0,1695524233,13100.90396081999,71.7269416199997,53563.08502872001
2023-09-24,02:57:15.000,267,10997402,13565,0,1695524234,13100.90396081999,71.75513814000442,53563.02214464
2023-09-24,02:57:16.000,267,10997378,13245,0,1695524235,13100.877015579994,71.69874510000227,53563.03611888001
2023-09-24,02:57:17.000,267,10997391,13365,0,1695524236,13100.883751889989,71.71284336000099,53562.994196160005
2023-09-24,02:57:18.000,267,10997365,13485,0,1695524237,13100.856806649994,71.67759771000419,53563.00118328
2023-09-24,02:57:19.000,267,10997386,13285,0,1695524238,13100.863542959989,71.69169597000291,53562.93829920001
2023-09-24,02:57:20.000,267,10997409,13365,0,1695524239,13100.856806649994,71.65645031999884,53562.89637648001
2023-09-24,02:57:21.000,267,10997379,13325,0,1695524240,13100.850070339999,71.64235206000012,53562.96624768001
2023-09-24,02:57:22.000,267,10997359,13445,0,1695524241,13100.897224509994,71.6282538000014,53563.05009312
2023-09-24,02:57:23.000,267,10997424,13285,0,1695524242,13100.957851299994,71.63530293000076,53562.98720904001
2023-09-24,02:57:24.000,267,10997391,13565,0,1695524243,13101.00500546999,71.60710641000333,53562.9732348
2023-09-24,02:57:25.000,267,10997363,13725,0,1695524244,13100.978060229994,71.53661511000246,53562.81951816001
2023-09-24,02:57:26.000,267,10997392,13565,0,1695524245,13100.897224509994,71.54366424000182,53562.84047952
2023-09-24,02:57:27.000,267,10997377,13565,0,1695524246,13100.910697129999,71.55071337000118,53562.84746664001
2023-09-24,02:57:28.000,267,10997379,13405,0,1695524247,13100.97132392,71.51546772000438,53562.93131208
2023-09-24,02:57:29.000,267,10997398,13405,0,1695524248,13100.883751889989,71.52251685000374,53562.86144088
2023-09-24,02:57:30.000,267,10997382,13565,0,1695524249,13100.96458760999,71.46612381000159,53562.9033636
2023-09-24,02:57:31.000,267,10997391,13685,0,1695524250,13100.951114989999,71.48727119999967,53562.86842800001
2023-09-24,02:57:32.000,267,10997365,13685,0,1695524251,13100.97132392,71.43792729000415,53562.91035072
2023-09-24,02:57:33.000,267,10997396,13925,0,1695524252,13100.910697129999,71.45202555000287,53562.86842800001
2023-09-24,02:57:34.000,267,10997380,13485,0,1695524253,13100.917433439994,71.44497642000351,53562.9033636
2023-09-24,02:57:35.000,267,10997391,13605,0,1695524254,13100.930906059999,71.44497642000351,53562.80554392
2023-09-24,02:57:36.000,267,10997393,13685,0,1695524255,13100.96458760999,71.4167798999988,53562.85445376
2023-09-24,02:57:37.000,267,10997377,13925,0,1695524256,13100.978060229994,71.381534250002,53562.89637648001
2023-09-24,02:57:38.000,267,10997372,13485,0,1695524257,13101.02521439999,71.33923946999857,53562.945286320006
2023-09-24,02:57:39.000,267,10997366,13525,0,1695524258,13101.01174178,71.32514120999986,53562.91035072
2023-09-24,02:57:40.000,267,10997364,13325,0,1695524259,13100.998269159994,71.3180920800005,53562.85445376
2023-09-24,02:57:41.000,267,10997334,13525,0,1695524260,13100.951114989999,71.27579730000434,53562.89637648001
2023-09-24,02:57:42.000,267,10997379,13685,0,1695524261,13100.97132392,71.27579730000434,53562.86842800001
2023-09-24,02:57:43.000,267,10997366,13445,0,1695524262,13101.018478089994,71.24760077999963,53562.84746664001
2023-09-24,02:57:44.000,267,10997400,13125,0,1695524263,13101.00500546999,71.20530600000347,53562.91733784001
2023-09-24,02:57:45.000,267,10997388,13445,0,1695524264,13100.998269159994,71.20530600000347,53562.81951816001
2023-09-24,02:57:46.000,267,10997345,13365,0,1695524265,13101.02521439999,71.18415860999812,53562.81253104
2023-09-24,02:57:47.000,267,10997396,13565,0,1695524266,13101.05215964,71.19120774000476,53562.88240224
2023-09-24,02:57:48.000,267,10997389,13805,0,1695524267,13101.038687019995,71.16301122000004,53562.8334924
2023-09-24,02:57:49.000,267,10997375,13565,0,1695524268,13101.02521439999,71.14891296000133,53562.80554392
2023-09-24,02:57:50.000,267,10997391,13645,0,1695524269,13100.98479653999,71.15596209000068,53562.72169848001
2023-09-24,02:57:51.000,267,10997395,13445,0,1695524270,13100.98479653999,71.14186383000197,53562.74265984
2023-09-24,02:57:52.000,267,10997419,13485,0,1695524271,13100.998269159994,71.13481470000261,53562.80554392
2023-09-24,02:57:53.000,267,10997364,13845,0,1695524272,13101.038687019995,71.09956904999854,53562.79156968
2023-09-24,02:57:54.000,267,10997354,13245,0,1695524273,13101.05215964,71.06432340000174,53562.84047952
2023-09-24,02:57:55.000,267,10997404,13525,0,1695524274,13101.04542332999,71.09251991999918,53562.86144088
2023-09-24,02:57:56.000,267,10997399,13605,0,1695524275,13100.98479653999,71.05022514000302,53562.78458256
2023-09-24,02:57:57.000,267,10997406,13165,0,1695524276,13101.02521439999,70.99383210000087,53562.78458256
2023-09-24,02:57:58.000,267,10997439,13485,0,1695524277,13101.018478089994,71.00088123000023,53562.756634080004
2023-09-24,02:57:59.000,267,10997389,13685,0,1695524278,13100.998269159994,70.9726847100028,53562.777595440006
2023-09-24,02:58:00.000,267,10997336,13205,0,1695524279,13100.957851299994,70.9233408,53562.707724240005
2023-09-24,02:58:01.000,267,10997366,13285,0,1695524280,13101.04542332999,70.90924254000129,53562.79855680001
2023-09-24,02:58:02.000,267,10997405,13405,0,1695524281,13101.06563225999,70.86694775999786,53562.79156968
2023-09-24,02:58:03.000,267,10997414,13445,0,1695524282,13101.038687019995,70.86694775999786,53562.7636212
2023-09-24,02:58:04.000,267,10997391,13405,0,1695524283,13101.04542332999,70.83875124000042,53562.79855680001
2023-09-24,02:58:05.000,267,10997402,13445,0,1695524284,13101.07236857,70.79645646000426,53562.69375
2023-09-24,02:58:06.000,267,10997406,13365,0,1695524285,13100.998269159994,70.84580036999978,53562.658814400005
2023-09-24,02:58:07.000,267,10997359,13565,0,1695524286,13101.03195071,70.81760385000234,53562.64484016
2023-09-24,02:58:08.000,267,10997361,13485,0,1695524287,13101.099313809995,70.74006342000212,53562.69375
2023-09-24,02:58:09.000,267,10997377,13325,0,1695524288,13101.11278643,70.74006342000212,53562.72868560001
2023-09-24,02:58:10.000,267,10997426,13685,0,1695524289,13101.119522739995,70.71186690000468,53562.63785304
2023-09-24,02:58:11.000,267,10997420,13085,0,1695524290,13101.13299536,70.73301429000276,53562.63785304
2023-09-24,02:58:12.000,267,10997385,13325,0,1695524291,13101.16667690999,70.67662125000061,53562.658814400005
2023-09-24,02:58:13.000,267,10997375,13445,0,1695524292,13101.14646797999,70.70481776999804,53562.63785304
2023-09-24,02:58:14.000,267,10997408,13645,0,1695524293,13101.159940599995,70.64842473000317,53562.61689168
2023-09-24,02:58:15.000,267,10997420,13645,0,1695524294,13101.099313809995,70.66252299000189,53562.50509776
2023-09-24,02:58:16.000,267,10997388,13405,0,1695524295,13101.200358459995,70.62727733999782,53562.55400760001
2023-09-24,02:58:17.000,267,10997373,13765,0,1695524296,13101.240776319995,70.64137560000381,53562.66580152
2023-09-24,02:58:18.000,267,10997372,13445,0,1695524297,13101.25424894,70.60612994999974,53562.66580152
2023-09-24,02:58:19.000,267,10997363,13325,0,1695524298,13101.26772155999,70.60612994999974,53562.66580152
2023-09-24,02:58:20.000,267,10997395,13725,0,1695524299,13101.24751262999,70.58498256000166,53562.6238788
2023-09-24,02:58:21.000,267,10997436,13525,0,1695524300,13101.260985249995,70.6131790799991,53562.56099472001
2023-09-24,02:58:22.000,267,10997407,13845,0,1695524301,13101.31487573,70.54973691000487,53562.67278864
2023-09-24,02:58:23.000,267,10997410,13125,0,1695524302,13101.35529359,70.54973691000487,53562.63785304
2023-09-24,02:58:24.000,267,10997387,13565,0,1695524303,13101.32834834999,70.48629474000336,53562.68676288
2023-09-24,02:58:25.000,267,10997393,13445,0,1695524304,13101.341820969996,70.479245610004,53562.64484016
2023-09-24,02:58:26.000,267,10997399,13605,0,1695524305,13101.409184069991,70.465147349998,53562.70073712001
2023-09-24,02:58:27.000,267,10997426,13605,0,1695524306,13101.429392999991,70.465147349998,53562.69375
2023-09-24,02:58:28.000,267,10997412,13485,0,1695524307,13101.442865619996,70.45104908999929,53562.70073712001
2023-09-24,02:58:29.000,267,10997392,13365,0,1695524308,13101.442865619996,70.45809821999865,53562.6238788
2023-09-24,02:58:30.000,267,10997404,13525,0,1695524309,13101.436129310001,70.43695083000057,53562.588943200004
2023-09-24,02:58:31.000,267,10997394,13525,0,1695524310,13101.483283479996,70.41580344000249,53562.519072
2023-09-24,02:58:32.000,267,10997364,13765,0,1695524311,13101.543910269997,70.43695083000057,53562.59593032
2023-09-24,02:58:33.000,267,10997379,13325,0,1695524312,13101.550646579992,70.42285257000185,53562.58195608001
2023-09-24,02:58:34.000,267,10997408,13605,0,1695524313,13101.604537059997,70.40170518000377,53562.64484016
2023-09-24,02:58:35.000,267,10997403,13605,0,1695524314,13101.591064439992,70.44399995999993,53562.63785304
2023-09-24,02:58:36.000,267,10997406,13245,0,1695524315,13101.618009680002,70.42990170000121,53562.55400760001
2023-09-24,02:58:37.000,267,10997391,13485,0,1695524316,13101.624745989997,70.42990170000121,53562.57496896
2023-09-24,02:58:38.000,267,10997376,13565,0,1695524317,13101.712318019992,70.41580344000249,53562.51208488001
2023-09-24,02:58:39.000,267,10997391,13605,0,1695524318,13101.665163849997,70.42285257000185,53562.50509776
2023-09-24,02:58:40.000,267,10997418,13525,0,1695524319,13101.644954919997,70.38760691999778,53562.52605912
2023-09-24,02:58:41.000,267,10997404,13445,0,1695524320,13101.745999569997,70.38055778999842,53562.55400760001
2023-09-24,02:58:42.000,267,10997400,13165,0,1695524321,13101.793153739993,70.3030173599982,53562.588943200004
2023-09-24,02:58:43.000,267,10997434,13685,0,1695524322,13101.820098980003,70.33826301000227,53562.64484016
2023-09-24,02:58:44.000,267,10997370,13525,0,1695524323,13101.840307910003,70.28891909999948,53562.63086592001
2023-09-24,02:58:45.000,267,10997416,13765,0,1695524324,13101.853780529993,70.29596822999883,53562.63086592001
2023-09-24,02:58:46.000,267,10997414,13445,0,1695524325,13101.826835289998,70.24662432000332,53562.60291744001
2023-09-24,02:58:47.000,267,10997376,13565,0,1695524326,13101.894198389993,70.28186997000012,53562.63086592001
2023-09-24,02:58:48.000,267,10997393,13605,0,1695524327,13101.887462079998,70.2677717100014,53562.65182728001
2023-09-24,02:58:49.000,267,10997367,13445,0,1695524328,13101.914407319993,70.28186997000012,53562.64484016
2023-09-24,02:58:50.000,267,10997373,13485,0,1695524329,13101.995243039994,70.23957519000396,53562.69375
2023-09-24,02:58:51.000,267,10997359,13685,0,1695524330,13102.055869829994,70.21137866999925,53562.74964696001
2023-09-24,02:58:52.000,267,10997413,13085,0,1695524331,13102.129969239999,70.22547692999797,53562.707724240005
2023-09-24,02:58:53.000,267,10997393,13605,0,1695524332,13102.069342449999,70.22547692999797,53562.69375
2023-09-24,02:58:54.000,267,10997416,13485,0,1695524333,13102.10302399999,70.19728041000053,53562.72868560001
2023-09-24,02:58:55.000,267,10997417,13605,0,1695524334,13102.022188279989,70.17613302000245,53562.71471136
2023-09-24,02:58:56.000,267,10997370,13765,0,1695524335,13102.109760309999,70.14088736999838,53562.71471136
2023-09-24,02:58:57.000,267,10997383,13405,0,1695524336,13102.150178169999,70.14793649999774,53562.71471136
2023-09-24,02:58:58.000,267,10997419,13565,0,1695524337,13102.21080496,70.08449433000351,53562.80554392
2023-09-24,02:58:59.000,267,10997358,13365,0,1695524338,13102.18385971999,70.07039607000479,53562.8334924
2023-09-24,02:59:00.000,267,10997383,13245,0,1695524339,13102.150178169999,70.04924867999944,53562.74265984
2023-09-24,02:59:01.000,267,10997414,13565,0,1695524340,13102.24448650999,70.02810129000136,53562.7636212
2023-09-24,02:59:02.000,267,10997401,13605,0,1695524341,13102.21080496,70.01400303000264,53562.81951816001
2023-09-24,02:59:03.000,267,10997385,13525,0,1695524342,13102.21080496,69.99285564000456,53562.7636212
2023-09-24,02:59:04.000,267,10997375,13325,0,1695524343,13102.170387099999,70.021052160002,53562.69375
2023-09-24,02:59:05.000,267,10997380,13485,0,1695524344,13102.25122282,69.96465911999985,53562.71471136
2023-09-24,02:59:06.000,267,10997390,13405,0,1695524345,13102.29164068,69.9082660799977,53562.777595440006
2023-09-24,02:59:07.000,267,10997362,13525,0,1695524346,13102.3724764,69.92941347000306,53562.81253104
2023-09-24,02:59:08.000,267,10997392,13285,0,1695524347,13102.318585919995,69.88711868999962,53562.79156968
2023-09-24,02:59:09.000,267,10997394,13365,0,1695524348,13102.257959129995,69.9223643400037,53562.74265984
2023-09-24,02:59:10.000,267,10997370,13445,0,1695524349,13102.28490436999,69.8730204300009,53562.658814400005
2023-09-24,02:59:11.000,267,10997428,13045,0,1695524350,13102.34553115999,69.8730204300009,53562.69375
2023-09-24,02:59:12.000,267,10997368,13525,0,1695524351,13102.32532222999,69.85892217000219,53562.68676288
2023-09-24,02:59:13.000,267,10997373,13565,0,1695524352,13102.39268533,69.85892217000219,53562.67977576001
2023-09-24,02:59:14.000,267,10997361,13525,0,1695524353,13102.40615794999,69.83072565000475,53562.74265984
2023-09-24,02:59:15.000,267,10997393,13605,0,1695524354,13102.32532222999,69.8095782599994,53562.68676288
2023-09-24,02:59:16.000,267,10997398,13445,0,1695524355,13102.38594901999,69.80252913000004,53562.68676288
2023-09-24,02:59:17.000,267,10997375,13685,0,1695524356,13102.34553115999,69.78843087000132,53562.69375
2023-09-24,02:59:18.000,267,10997377,13565,0,1695524357,13102.38594901999,69.75318522000453,53562.72169848001
2023-09-24,02:59:19.000,267,10997379,13485,0,1695524358,13102.33205854,69.75318522000453,53562.707724240005
2023-09-24,02:59:20.000,267,10997362,13245,0,1695524359,13102.30511329999,69.70384131000174,53562.72868560001
2023-09-24,02:59:21.000,267,10997408,13525,0,1695524360,13102.25122282,69.68974305000302,53562.70073712001
2023-09-24,02:59:22.000,267,10997399,13405,0,1695524361,13102.338794849995,69.6615465299983,53562.81253104
2023-09-24,02:59:23.000,267,10997393,13405,0,1695524362,13102.31184961,69.63335001000087,53562.80554392
2023-09-24,02:59:24.000,267,10997377,13485,0,1695524363,13102.338794849995,69.6615465299983,53562.8334924
2023-09-24,02:59:25.000,267,10997383,13725,0,1695524364,13102.298376989995,69.61220262000279,53562.7636212
2023-09-24,02:59:26.000,267,10997328,13525,0,1695524365,13102.278168059995,69.59105523000471,53562.79855680001
2023-09-24,02:59:27.000,267,10997387,13645,0,1695524366,13102.237750199994,69.56285871,53562.79156968
2023-09-24,02:59:28.000,267,10997348,13525,0,1695524367,13102.32532222999,69.54876045000128,53562.79156968
2023-09-24,02:59:29.000,267,10997367,13485,0,1695524368,13102.278168059995,69.51351480000449,53562.81951816001
2023-09-24,02:59:30.000,267,10997377,13605,0,1695524369,13102.278168059995,69.51351480000449,53562.79855680001
2023-09-24,02:59:31.000,267,10997396,13605,0,1695524370,13102.27143175,69.47826915000041,53562.80554392
2023-09-24,02:59:32.000,267,10997385,13365,0,1695524371,13102.31184961,69.45007263000298,53562.80554392
2023-09-24,02:59:33.000,267,10997394,13525,0,1695524372,13102.298376989995,69.4148269799989,53562.67977576001
2023-09-24,02:59:34.000,267,10997360,13325,0,1695524373,13102.32532222999,69.40777784999955,53562.826505280005
2023-09-24,02:59:35.000,267,10997365,13605,0,1695524374,13102.278168059995,69.40072872000019,53562.70073712001
2023-09-24,02:59:36.000,267,10997426,13445,0,1695524375,13102.26469543999,69.35843394000403,53562.68676288
2023-09-24,02:59:37.000,267,10997396,13805,0,1695524376,13102.34553115999,69.30204090000188,53562.66580152
2023-09-24,02:59:38.000,267,10997381,13525,0,1695524377,13102.33205854,69.30204090000188,53562.65182728001
2023-09-24,02:59:39.000,267,10997367,13445,0,1695524378,13102.30511329999,69.28794264000317,53562.65182728001
2023-09-24,02:59:40.000,267,10997357,13445,0,1695524379,13102.29164068,69.25974611999845,53562.56099472001
2023-09-24,02:59:41.000,267,10997367,13245,0,1695524380,13102.29164068,69.26679524999781,53562.56099472001
2023-09-24,02:59:42.000,267,10997370,13645,0,1695524381,13102.22427757999,69.2174513400023,53562.58195608001
2023-09-24,02:59:43.000,267,10997381,13845,0,1695524382,13102.25122282,69.19630395000422,53562.63086592001
2023-09-24,02:59:44.000,267,10997410,13245,0,1695524383,13102.24448650999,69.15400917000079,53562.64484016
2023-09-24,02:59:45.000,267,10997375,13085,0,1695524384,13102.19059603,69.12581265000335,53562.609904560006
2023-09-24,02:59:46.000,267,10997366,13685,0,1695524385,13102.217541269994,69.13286178000271,53562.58195608001
2023-09-24,02:59:47.000,267,10997406,13405,0,1695524386,13102.25122282,69.06237048000185,53562.609904560006
2023-09-24,02:59:48.000,267,10997322,13325,0,1695524387,13102.23101389,69.07646874000056,53562.6238788
2023-09-24,02:59:49.000,267,10997399,13325,0,1695524388,13102.23101389,68.99892831000034,53562.60291744001
2023-09-24,02:59:50.000,267,10997371,13525,0,1695524389,13102.197332339994,69.02712482999777,53562.55400760001
2023-09-24,02:59:51.000,267,10997391,13525,0,1695524390,13102.16365078999,68.99187918000098,53562.49811064
2023-09-24,02:59:52.000,267,10997349,13605,0,1695524391,13102.18385971999,68.94253526999819,53562.55400760001
2023-09-24,02:59:53.000,267,10997363,13405,0,1695524392,13102.18385971999,68.94253526999819,53562.588943200004
2023-09-24,02:59:54.000,267,10997394,13365,0,1695524393,13102.177123409994,68.86499483999796,53562.588943200004
2023-09-24,02:59:55.000,267,10997377,13445,0,1695524394,13102.19059603,68.82974919000117,53562.540033360005
2023-09-24,02:59:56.000,267,10997373,13405,0,1695524395,13102.116496619994,68.78040527999838,53562.47714928
2023-09-24,02:59:57.000,267,10997390,13685,0,1695524396,13102.150178169999,68.77335614999902,53562.47016216
2023-09-24,02:59:58.000,267,10997385,13125,0,1695524397,13102.116496619994,68.73811050000222,53562.491123520005
2023-09-24,02:59:59.000,267,10997373,13245,0,1695524398,13102.10302399999,68.71696311000414,53562.519072
2023-09-24,03:00:00.000,267,10997371,13405,0,1695524399,13102.022188279989,68.70991398000479,53562.45618792
2023-09-24,03:00:01.000,267,10997418,13405,0,1695524400,13102.082815069989,68.68876658999943,53562.47016216
2023-09-24,03:00:02.000,267,10997403,13285,0,1695524401,13102.12323292999,68.64647181000328,53562.53304624001
2023-09-24,03:00:03.000,267,10997415,13205,0,1695524402,13102.109760309999,68.60417702999985,53562.519072
2023-09-24,03:00:04.000,267,10997396,13405,0,1695524403,13102.055869829994,68.59712790000049,53562.55400760001
2023-09-24,03:00:05.000,267,10997372,13245,0,1695524404,13102.022188279989,68.59007877000113,53562.46317504001
2023-09-24,03:00:06.000,267,10997391,13445,0,1695524405,13101.968297799998,68.57598051000241,53562.442213680006
2023-09-24,03:00:07.000,267,10997375,13605,0,1695524406,13101.941352559988,68.51958747000026,53562.4492008
2023-09-24,03:00:08.000,267,10997428,13605,0,1695524407,13101.941352559988,68.52663659999962,53562.46317504001
2023-09-24,03:00:09.000,267,10997390,13365,0,1695524408,13101.968297799998,68.48434182000346,53562.491123520005
2023-09-24,03:00:10.000,267,10997394,13325,0,1695524409,13101.880725769988,68.46319442999811,53562.42823944
2023-09-24,03:00:11.000,267,10997390,13565,0,1695524410,13101.921143629988,68.42794878000132,53562.42823944
2023-09-24,03:00:12.000,267,10997362,13365,0,1695524411,13101.921143629988,68.40680139000324,53562.4492008
2023-09-24,03:00:13.000,267,10997370,13645,0,1695524412,13101.934616249993,68.36450660999981,53562.35138112
2023-09-24,03:00:14.000,267,10997363,13685,0,1695524413,13101.880725769988,68.35745748000045,53562.421252320004
2023-09-24,03:00:15.000,267,10997360,13685,0,1695524414,13101.833571599993,68.3151627000043,53562.33740688
2023-09-24,03:00:16.000,267,10997400,13445,0,1695524415,13101.779681120002,68.28696617999958,53562.30247128
2023-09-24,03:00:17.000,267,10997375,13325,0,1695524416,13101.840307910003,68.27286792000086,53562.36535536001
2023-09-24,03:00:18.000,267,10997391,13645,0,1695524417,13101.847044219998,68.20942574999935,53562.40727808
2023-09-24,03:00:19.000,267,10997368,13485,0,1695524418,13101.799890050002,68.18827836000128,53562.421252320004
2023-09-24,03:00:20.000,267,10997371,13285,0,1695524419,13101.725790639997,68.17418010000256,53562.33041976
2023-09-24,03:00:21.000,267,10997386,13325,0,1695524420,13101.644954919997,68.11778706000041,53562.24657432001
2023-09-24,03:00:22.000,267,10997367,13605,0,1695524421,13101.651691229992,68.09663967000233,53562.323432640005
2023-09-24,03:00:23.000,267,10997386,13645,0,1695524422,13101.685372779997,68.04024663000018,53562.28150992
2023-09-24,03:00:24.000,267,10997382,13685,0,1695524423,13101.597800750002,68.02614837000147,53562.34439400001
2023-09-24,03:00:25.000,267,10997379,13405,0,1695524424,13101.557382890001,67.96975532999932,53562.274522800006
2023-09-24,03:00:26.000,267,10997400,13565,0,1695524425,13101.550646579992,67.93450968000252,53562.3094584
2023-09-24,03:00:27.000,267,10997412,13565,0,1695524426,13101.604537059997,67.89221489999909,53562.29548416001
2023-09-24,03:00:28.000,267,10997386,13445,0,1695524427,13101.543910269997,67.90631315999781,53562.29548416001
2023-09-24,03:00:29.000,267,10997374,13405,0,1695524428,13101.543910269997,67.84287099000358,53562.21862584001
2023-09-24,03:00:30.000,267,10997414,13165,0,1695524429,13101.496756100001,67.78647795000143,53562.16272888
2023-09-24,03:00:31.000,267,10997378,13765,0,1695524430,13101.483283479996,67.79352708000079,53562.085870560004
2023-09-24,03:00:32.000,267,10997403,13765,0,1695524431,13101.463074549996,67.77942882000207,53562.16272888
2023-09-24,03:00:33.000,267,10997365,13245,0,1695524432,13101.503492409996,67.75123230000463,53562.19067736
2023-09-24,03:00:34.000,267,10997416,13085,0,1695524433,13101.490019789991,67.71598665000056,53562.21862584001
2023-09-24,03:00:35.000,267,10997424,13285,0,1695524434,13101.516965030001,67.71598665000056,53562.19766448001
2023-09-24,03:00:36.000,267,10997365,13245,0,1695524435,13101.442865619996,67.6736918700044,53562.12080616
2023-09-24,03:00:37.000,267,10997392,13525,0,1695524436,13101.41592038,67.58205317999818,53562.14875464001
2023-09-24,03:00:38.000,267,10997403,13165,0,1695524437,13101.429392999991,67.57500404999882,53562.19067736
2023-09-24,03:00:39.000,267,10997404,13485,0,1695524438,13101.409184069991,67.56795491999947,53562.106831920006
2023-09-24,03:00:40.000,267,10997401,13485,0,1695524439,13101.33508466,67.53975840000203,53562.106831920006
2023-09-24,03:00:41.000,267,10997425,13405,0,1695524440,13101.341820969996,67.50451274999796,53562.02997360001
2023-09-24,03:00:42.000,267,10997371,13405,0,1695524441,13101.388975139991,67.43402145000437,53562.155741760005
2023-09-24,03:00:43.000,267,10997390,13525,0,1695524442,13101.41592038,67.3987758000003,53562.09285768
2023-09-24,03:00:44.000,267,10997427,13365,0,1695524443,13101.341820969996,67.38467754000158,53562.07189632
2023-09-24,03:00:45.000,267,10997410,13605,0,1695524444,13101.341820969996,67.33533362999879,53561.988050880005
2023-09-24,03:00:46.000,267,10997353,13525,0,1695524445,13101.28793048999,67.29303885000263,53561.97407664
2023-09-24,03:00:47.000,267,10997399,13445,0,1695524446,13101.28793048999,67.27189146000455,53561.96010240001
2023-09-24,03:00:48.000,267,10997419,13245,0,1695524447,13101.26772155999,67.25779319999856,53562.05792208001
2023-09-24,03:00:49.000,267,10997394,13405,0,1695524448,13101.31487573,67.20844929000305,53562.05093496001
2023-09-24,03:00:50.000,267,10997394,13565,0,1695524449,13101.240776319995,67.17320363999897,53562.00202512
2023-09-24,03:00:51.000,267,10997368,13645,0,1695524450,13101.22730369999,67.18025276999833,53561.918179680004
2023-09-24,03:00:52.000,267,10997429,13325,0,1695524451,13101.200358459995,67.14500712000154,53561.939141040006
2023-09-24,03:00:53.000,267,10997389,13725,0,1695524452,13101.21383108,67.08861407999939,53561.918179680004
2023-09-24,03:00:54.000,267,10997388,13365,0,1695524453,13101.180149529995,67.06746669000131,53561.91119256001
2023-09-24,03:00:55.000,267,10997404,13485,0,1695524454,13101.14646797999,67.04631930000323,53561.820360000005
2023-09-24,03:00:56.000,267,10997381,13445,0,1695524455,13101.17341322,67.03927017000387,53561.8552956
2023-09-24,03:00:57.000,267,10997372,13445,0,1695524456,13101.19362215,67.01812277999852,53561.88324408001
2023-09-24,03:00:58.000,267,10997380,13605,0,1695524457,13101.17341322,66.98287713000173,53561.89023120001
2023-09-24,03:00:59.000,267,10997411,13685,0,1695524458,13101.20709476999,66.968778870003,53561.918179680004
2023-09-24,03:01:00.000,267,10997413,13405,0,1695524459,13101.099313809995,66.97582800000237,53561.81337288001
2023-09-24,03:01:01.000,267,10997394,13485,0,1695524460,13101.119522739995,66.96172974000365,53561.8552956
2023-09-24,03:01:02.000,267,10997394,13525,0,1695524461,13101.099313809995,66.89828757000214,53561.81337288001
2023-09-24,03:01:03.000,267,10997364,13405,0,1695524462,13101.079104879995,66.91943496000022,53561.73651456
2023-09-24,03:01:04.000,267,10997411,13605,0,1695524463,13101.00500546999,66.86304191999807,53561.71555320001
2023-09-24,03:01:05.000,267,10997414,13485,0,1695524464,13100.99153285,66.86304191999807,53561.7854244
2023-09-24,03:01:06.000,267,10997379,13445,0,1695524465,13100.98479653999,66.84189452999999,53561.76446304001
2023-09-24,03:01:07.000,267,10997389,13245,0,1695524466,13100.98479653999,66.82779627000127,53561.771450160006
2023-09-24,03:01:08.000,267,10997391,13605,0,1695524467,13100.98479653999,66.78550148999784,53561.75747592
2023-09-24,03:01:09.000,267,10997408,13405,0,1695524468,13100.99153285,66.77140322999912,53561.69459184001
2023-09-24,03:01:10.000,267,10997355,13285,0,1695524469,13100.910697129999,66.74320671000169,53561.66664336
2023-09-24,03:01:11.000,267,10997359,13405,0,1695524470,13100.856806649994,66.6938627999989,53561.603759280006
2023-09-24,03:01:12.000,267,10997385,13485,0,1695524471,13100.856806649994,66.6586171500021,53561.67363048001
2023-09-24,03:01:13.000,267,10997403,13685,0,1695524472,13100.870279269999,66.64451889000338,53561.66664336
2023-09-24,03:01:14.000,267,10997413,13565,0,1695524473,13100.850070339999,66.63042063000466,53561.65965624
2023-09-24,03:01:15.000,267,10997387,13765,0,1695524474,13100.789443549998,66.63042063000466,53561.56183656
2023-09-24,03:01:16.000,267,10997411,13445,0,1695524475,13100.789443549998,66.58107672000187,53561.5408752
2023-09-24,03:01:17.000,267,10997369,13485,0,1695524476,13100.722080449988,66.56697846000316,53561.50593960001
2023-09-24,03:01:18.000,267,10997464,13765,0,1695524477,13100.701871519988,66.51763455000037,53561.5408752
2023-09-24,03:01:19.000,267,10997431,13405,0,1695524478,13100.742289379989,66.51763455000037,53561.58978504
2023-09-24,03:01:20.000,267,10997373,13285,0,1695524479,13100.661453659988,66.49648716000229,53561.54786232001
2023-09-24,03:01:21.000,267,10997401,13645,0,1695524480,13100.634508419993,66.47533977000421,53561.51292672
2023-09-24,03:01:22.000,267,10997403,13525,0,1695524481,13100.654717349993,66.43304499000078,53561.56882368
2023-09-24,03:01:23.000,267,10997405,13685,0,1695524482,13100.614299489993,66.46829064000485,53561.51292672
2023-09-24,03:01:24.000,267,10997380,13605,0,1695524483,13100.540200080002,66.42599586000142,53561.51991384
2023-09-24,03:01:25.000,267,10997394,13365,0,1695524484,13100.533463769993,66.4118976000027,53561.484978240005
2023-09-24,03:01:26.000,267,10997431,13485,0,1695524485,13100.439155430002,66.40484847000334,53561.32427448
2023-09-24,03:01:27.000,267,10997415,13405,0,1695524486,13100.425682809997,66.37665194999863,53561.25440328
2023-09-24,03:01:28.000,267,10997365,13645,0,1695524487,13100.412210189992,66.33435717000248,53561.366197200005
2023-09-24,03:01:29.000,267,10997408,13485,0,1695524488,13100.418946500002,66.3484554300012,53561.38017144001
2023-09-24,03:01:30.000,267,10997414,13645,0,1695524489,13100.385264949997,66.33435717000248,53561.387158560006
2023-09-24,03:01:31.000,267,10997373,13645,0,1695524490,13100.277483990001,66.30616064999776,53561.33824872001
2023-09-24,03:01:32.000,267,10997363,13605,0,1695524491,13100.243802439996,66.30616064999776,53561.30331312
2023-09-24,03:01:33.000,267,10997393,13445,0,1695524492,13100.189911959991,66.27796413000033,53561.247416160004
2023-09-24,03:01:34.000,267,10997426,13525,0,1695524493,13100.17643934,66.2004237000001,53561.23344192
2023-09-24,03:01:35.000,267,10997377,13845,0,1695524494,13100.12928516999,66.18632544000138,53561.21248056001
2023-09-24,03:01:36.000,267,10997385,13405,0,1695524495,13100.08886730999,66.15107979000459,53561.2264548
2023-09-24,03:01:37.000,267,10997382,13485,0,1695524496,13100.10907623999,66.14403065999795,53561.25440328
2023-09-24,03:01:38.000,267,10997392,13765,0,1695524497,13100.11581255,66.09468675000244,53561.247416160004
2023-09-24,03:01:39.000,267,10997378,13605,0,1695524498,13100.07539469,66.09468675000244,53561.23344192
2023-09-24,03:01:40.000,267,10997389,13645,0,1695524499,13100.04844944999,66.01714632000221,53561.198506320005
2023-09-24,03:01:41.000,267,10997408,13565,0,1695524500,13099.97435004,66.01714632000221,53561.18453208
2023-09-24,03:01:42.000,267,10997398,13605,0,1695524501,13100.0147679,65.93255676000263,53561.17754496
2023-09-24,03:01:43.000,267,10997390,13565,0,1695524502,13099.98782265999,65.8902619799992,53561.14260936001
2023-09-24,03:01:44.000,267,10997394,13645,0,1695524503,13099.960877419995,65.86206546000176,53561.079725280004
2023-09-24,03:01:45.000,267,10997382,13685,0,1695524504,13099.940668489995,65.86206546000176,53561.04478968001
2023-09-24,03:01:46.000,267,10997355,13925,0,1695524505,13099.920459559995,65.82681980999769,53561.030815440005
2023-09-24,03:01:47.000,267,10997426,13525,0,1695524506,13099.960877419995,65.81977067999833,53561.06575104
2023-09-24,03:01:48.000,267,10997394,13245,0,1695524507,13099.880041699995,65.74927938000474,53561.079725280004
2023-09-24,03:01:49.000,267,10997373,13605,0,1695524508,13099.86656907999,65.72108286000002,53561.0168412
2023-09-24,03:01:50.000,267,10997363,13405,0,1695524509,13099.76552442999,65.72108286000002,53560.93998288
2023-09-24,03:01:51.000,267,10997421,13365,0,1695524510,13099.75205181,65.67878808000387,53560.87709880001
2023-09-24,03:01:52.000,267,10997355,13525,0,1695524511,13099.79246967,65.63649330000044,53560.97491848001
2023-09-24,03:01:53.000,267,10997405,13405,0,1695524512,13099.80594228999,65.58010025999829,53560.932995760006
2023-09-24,03:01:54.000,267,10997355,13605,0,1695524513,13099.78573335999,65.55190374000085,53560.93998288
2023-09-24,03:01:55.000,267,10997387,13645,0,1695524514,13099.718370259994,65.56600199999957,53560.89806016
2023-09-24,03:01:56.000,267,10997336,13525,0,1695524515,13099.637534539994,65.5096089600047,53560.82818896
2023-09-24,03:01:57.000,267,10997384,13325,0,1695524516,13099.610589299999,65.4955106999987,53560.863124560005
2023-09-24,03:01:58.000,267,10997436,13685,0,1695524517,13099.597116679994,65.44616679000319,53560.82120184
2023-09-24,03:01:59.000,267,10997390,13645,0,1695524518,13099.583644059989,65.42501939999784,53560.82818896
2023-09-24,03:02:00.000,267,10997375,13405,0,1695524519,13099.529753579998,65.41797026999848,53560.7024208
2023-09-24,03:02:01.000,267,10997422,13365,0,1695524520,13099.482599409988,65.3968228800004,53560.695433680004
2023-09-24,03:02:02.000,267,10997400,13405,0,1695524521,13099.496072029993,65.34042983999825,53560.73036928
2023-09-24,03:02:03.000,267,10997393,13725,0,1695524522,13099.469126789998,65.31223332000081,53560.765304880006
2023-09-24,03:02:04.000,267,10997394,13645,0,1695524523,13099.489335719998,65.30518419000146,53560.72338216
2023-09-24,03:02:05.000,267,10997373,13405,0,1695524524,13099.421972620003,65.26993854000466,53560.68145944
2023-09-24,03:02:06.000,267,10997410,13525,0,1695524525,13099.354609519993,65.26288940999802,53560.59062688001
2023-09-24,03:02:07.000,267,10997383,13325,0,1695524526,13099.341136900002,65.22764376000123,53560.61857536001
2023-09-24,03:02:08.000,267,10997463,13565,0,1695524527,13099.347873209997,65.12895594000292,53560.62556248
2023-09-24,03:02:09.000,267,10997390,13565,0,1695524528,13099.388291069998,65.15715246000036,53560.58363976
2023-09-24,03:02:10.000,267,10997379,13525,0,1695524529,13099.361345830002,65.10780855000485,53560.548704160006
2023-09-24,03:02:11.000,267,10997364,13485,0,1695524530,13099.347873209997,65.1148576800042,53560.51376856
2023-09-24,03:02:12.000,267,10997407,13805,0,1695524531,13099.267037489997,65.07256290000078,53560.548704160006
2023-09-24,03:02:13.000,267,10997392,13485,0,1695524532,13099.253564869992,65.05846464000206,53560.53472992
2023-09-24,03:02:14.000,267,10997411,13365,0,1695524533,13099.219883320002,65.03731725000398,53560.47184584001
2023-09-24,03:02:15.000,267,10997389,13525,0,1695524534,13099.186201769997,65.00207159999991,53560.429923120006
2023-09-24,03:02:16.000,267,10997358,13565,0,1695524535,13099.145783909997,65.01616985999863,53560.45088448001
2023-09-24,03:02:17.000,267,10997378,13565,0,1695524536,13099.145783909997,65.01616985999863,53560.48582008
2023-09-24,03:02:18.000,267,10997366,13565,0,1695524537,13099.179465460002,64.98797334000119,53560.429923120006
2023-09-24,03:02:19.000,267,10997428,13445,0,1695524538,13099.105366049997,64.96682595000311,53560.46485872
2023-09-24,03:02:20.000,267,10997461,13565,0,1695524539,13099.051475569991,64.9527276900044,53560.37402616001
2023-09-24,03:02:21.000,267,10997431,13525,0,1695524540,13099.091893429992,64.91748204000032,53560.37402616001
2023-09-24,03:02:22.000,267,10997374,13485,0,1695524541,13099.071684499992,64.9033837800016,53560.42293600001
2023-09-24,03:02:23.000,267,10997410,13765,0,1695524542,13099.051475569991,64.87518726000417,53560.360051920004
2023-09-24,03:02:24.000,267,10997383,13405,0,1695524543,13099.064948189996,64.86813813000481,53560.35306480001
2023-09-24,03:02:25.000,267,10997412,13405,0,1695524544,13098.984112469996,64.85403986999881,53560.262232240006
2023-09-24,03:02:26.000,267,10997396,13205,0,1695524545,13098.997585090001,64.82584335000138,53560.30415496001
2023-09-24,03:02:27.000,267,10997376,13645,0,1695524546,13099.011057709991,64.81174509000266,53560.3181292
2023-09-24,03:02:28.000,267,10997412,13045,0,1695524547,13098.97737616,64.79764683000394,53560.33909056
2023-09-24,03:02:29.000,267,10997405,13365,0,1695524548,13098.950430919991,64.75535205000051,53560.262232240006
2023-09-24,03:02:30.000,267,10997341,13925,0,1695524549,13098.950430919991,64.71305727000436,53560.241270880004
2023-09-24,03:02:31.000,267,10997369,13365,0,1695524550,13098.89654044,64.76240117999987,53560.15043832
2023-09-24,03:02:32.000,267,10997395,13525,0,1695524551,13098.88980412999,64.74125379000179,53560.13646408001
2023-09-24,03:02:33.000,267,10997416,13445,0,1695524552,13098.89654044,64.71305727000436,53560.22030952
2023-09-24,03:02:34.000,267,10997387,13405,0,1695524553,13098.9369583,64.6566642300022,53560.19934816
2023-09-24,03:02:35.000,267,10997361,13485,0,1695524554,13098.883067819996,64.66371336000157,53560.17139968
2023-09-24,03:02:36.000,267,10997372,13405,0,1695524555,13098.82917733999,64.63551684000413,53560.094541360006
2023-09-24,03:02:37.000,267,10997419,13565,0,1695524556,13098.82917733999,64.60732031999942,53560.13646408001
2023-09-24,03:02:38.000,267,10997375,13325,0,1695524557,13098.82917733999,64.60027119000006,53560.143451200005
2023-09-24,03:02:39.000,267,10997388,13405,0,1695524558,13098.75507793,64.57912380000198,53560.08056712
2023-09-24,03:02:40.000,267,10997403,13285,0,1695524559,13098.741605309995,64.57912380000198,53560.06659288001
2023-09-24,03:02:41.000,267,10997395,13525,0,1695524560,13098.70792375999,64.57912380000198,53560.08056712
2023-09-24,03:02:42.000,267,10997373,13605,0,1695524561,13098.79549579,64.50863250000111,53560.16441256001
2023-09-24,03:02:43.000,267,10997422,13645,0,1695524562,13098.72813268999,64.50158337000175,53560.12947696
2023-09-24,03:02:44.000,267,10997425,13565,0,1695524563,13098.68771482999,64.46633771999768,53560.12248984
2023-09-24,03:02:45.000,267,10997428,13325,0,1695524564,13098.68771482999,64.45928858999832,53560.073580000004
2023-09-24,03:02:46.000,267,10997353,13525,0,1695524565,13098.60687910999,64.48043598000368,53560.03165728
2023-09-24,03:02:47.000,267,10997351,13565,0,1695524566,13098.59340649,64.43109207000089,53560.01768304001
2023-09-24,03:02:48.000,267,10997352,13605,0,1695524567,13098.60687910999,64.40994468000281,53560.06659288001
2023-09-24,03:02:49.000,267,10997432,13245,0,1695524568,13098.57319756,64.40994468000281,53560.01768304001
2023-09-24,03:02:50.000,267,10997393,13325,0,1695524569,13098.56646124999,64.39584642000409,53560.01768304001
2023-09-24,03:02:51.000,267,10997374,13405,0,1695524570,13098.539516009994,64.38879729000473,53560.03864440001
2023-09-24,03:02:52.000,267,10997418,13405,0,1695524571,13098.492361839999,64.36764989999938,53559.94781184001
2023-09-24,03:02:53.000,267,10997377,13205,0,1695524572,13098.46541659999,64.3112568600045,53559.98274744
2023-09-24,03:02:54.000,267,10997378,13565,0,1695524573,13098.404789809989,64.30420772999787,53559.96178608
2023-09-24,03:02:55.000,267,10997394,13525,0,1695524574,13098.303745159988,64.29715859999851,53559.877940640006
2023-09-24,03:02:56.000,267,10997418,13445,0,1695524575,13098.310481469998,64.26896208000107,53559.9338376
2023-09-24,03:02:57.000,267,10997351,13045,0,1695524576,13098.337426709993,64.24076556000364,53559.98274744
2023-09-24,03:02:58.000,267,10997397,13325,0,1695524577,13098.263327299988,64.21256903999893,53559.905889120004
2023-09-24,03:02:59.000,267,10997397,13605,0,1695524578,13098.263327299988,64.1984707800002,53559.9338376
2023-09-24,03:03:00.000,267,10997362,13565,0,1695524579,13098.216173129993,64.1984707800002,53559.84300504
2023-09-24,03:03:01.000,267,10997367,13765,0,1695524580,13098.135337409993,64.17732339000213,53559.82903080001
2023-09-24,03:03:02.000,267,10997415,13445,0,1695524581,13098.115128479993,64.15617600000405,53559.84300504
2023-09-24,03:03:03.000,267,10997403,13365,0,1695524582,13098.094919549992,64.1350286099987,53559.7940952
2023-09-24,03:03:04.000,267,10997361,13245,0,1695524583,13098.094919549992,64.1350286099987,53559.78710808
2023-09-24,03:03:05.000,267,10997387,13445,0,1695524584,13098.020820140002,64.09273383000254,53559.80108232001
2023-09-24,03:03:06.000,267,10997384,13685,0,1695524585,13098.047765379997,64.06453730999783,53559.82204368
2023-09-24,03:03:07.000,267,10997390,13525,0,1695524586,13098.047765379997,64.07158644000447,53559.8639664
2023-09-24,03:03:08.000,267,10997436,13805,0,1695524587,13097.987138589997,64.05748817999847,53559.82204368
2023-09-24,03:03:09.000,267,10997383,13645,0,1695524588,13097.960193350002,64.0363407900004,53559.73121112001
2023-09-24,03:03:10.000,267,10997396,13845,0,1695524589,13097.825467149996,64.06453730999783,53559.689288400004
2023-09-24,03:03:11.000,267,10997363,13445,0,1695524590,13097.825467149996,64.06453730999783,53559.69627552
2023-09-24,03:03:12.000,267,10997380,13605,0,1695524591,13097.69074094999,64.05043904999911,53559.6543528
2023-09-24,03:03:13.000,267,10997418,13245,0,1695524592,13097.751367739991,64.0363407900004,53559.70326264001
2023-09-24,03:03:14.000,267,10997391,13925,0,1695524593,13097.704213569996,64.02929166000104,53559.70326264001
2023-09-24,03:03:15.000,267,10997409,13405,0,1695524594,13097.643586779996,64.02929166000104,53559.70326264001
2023-09-24,03:03:16.000,267,10997418,13485,0,1695524595,13097.57622368,63.98699688000488,53559.62640432
2023-09-24,03:03:17.000,267,10997382,13405,0,1695524596,13097.4549701,63.97289861999889,53559.50762328
2023-09-24,03:03:18.000,267,10997416,13645,0,1695524597,13097.44823378999,63.96584948999953,53559.55653312
2023-09-24,03:03:19.000,267,10997391,13325,0,1695524598,13097.44823378999,63.94470210000145,53559.6194172
2023-09-24,03:03:20.000,267,10997365,13365,0,1695524599,13097.41455224,63.96584948999953,53559.570507360004
2023-09-24,03:03:21.000,267,10997415,13365,0,1695524600,13097.360661759994,63.95175123000081,53559.46570056001
2023-09-24,03:03:22.000,267,10997411,13405,0,1695524601,13097.34718913999,63.93060384000273,53559.52858464
2023-09-24,03:03:23.000,267,10997373,13285,0,1695524602,13097.340452829994,63.93765297000209,53559.56352024001
2023-09-24,03:03:24.000,267,10997418,13405,0,1695524603,13097.300034969994,63.92355471000337,53559.542558880006
2023-09-24,03:03:25.000,267,10997426,13365,0,1695524604,13097.259617109994,63.96584948999953,53559.52858464
2023-09-24,03:03:26.000,267,10997368,13605,0,1695524605,13097.172045079998,63.94470210000145,53559.4098036
2023-09-24,03:03:27.000,267,10997395,13565,0,1695524606,13097.178781389994,63.96584948999953,53559.353906640004
2023-09-24,03:03:28.000,267,10997364,13605,0,1695524607,13097.198990319994,63.98699688000488,53559.45172632
2023-09-24,03:03:29.000,267,10997387,13445,0,1695524608,13097.198990319994,64.01519340000232,53559.38185512
2023-09-24,03:03:30.000,267,10997375,13445,0,1695524609,13097.151836149998,64.01519340000232,53559.472687680005
2023-09-24,03:03:31.000,267,10997431,13605,0,1695524610,13097.131627219998,64.01519340000232,53559.423777840006
2023-09-24,03:03:32.000,267,10997358,13805,0,1695524611,13097.111418289998,63.99404601000424,53559.41679072001
2023-09-24,03:03:33.000,267,10997371,13605,0,1695524612,13097.091209359998,64.00814427000296,53559.36089376
2023-09-24,03:03:34.000,267,10997370,13485,0,1695524613,13097.097945669993,64.0363407900004,53559.36089376
2023-09-24,03:03:35.000,267,10997399,13485,0,1695524614,13096.969955779998,64.04338991999975,53559.31897104
2023-09-24,03:03:36.000,267,10997372,13405,0,1695524615,13096.976692089993,64.05748817999847,53559.27704832001
2023-09-24,03:03:37.000,267,10997406,13245,0,1695524616,13097.003637329988,64.06453730999783,53559.304996800005
2023-09-24,03:03:38.000,267,10997396,13565,0,1695524617,13097.003637329988,64.01519340000232,53559.34691952001
2023-09-24,03:03:39.000,267,10997366,13765,0,1695524618,13096.990164709998,64.00814427000296,53559.3399324
2023-09-24,03:03:40.000,267,10997389,13245,0,1695524619,13096.943010540002,64.00814427000296,53559.28403544
2023-09-24,03:03:41.000,267,10997391,13285,0,1695524620,13096.909328989997,64.02224253000168,53559.256086960006
2023-09-24,03:03:42.000,267,10997426,13325,0,1695524621,13096.902592680002,64.0010951400036,53559.28403544
2023-09-24,03:03:43.000,267,10997385,13445,0,1695524622,13096.882383750002,63.979947749998246,53559.29102256
2023-09-24,03:03:44.000,267,10997352,13965,0,1695524623,13096.868911129997,63.94470210000145,53559.24909984001
2023-09-24,03:03:45.000,267,10997373,13605,0,1695524624,13096.828493269997,63.95880036000017,53559.186215760004
2023-09-24,03:03:46.000,267,10997350,13485,0,1695524625,13096.848702199997,63.916505580004014,53559.14429304
2023-09-24,03:03:47.000,267,10997385,13485,0,1695524626,13096.848702199997,63.93765297000209,53559.207177120006
2023-09-24,03:03:48.000,267,10997397,13485,0,1695524627,13096.841965890002,63.867161670001224,53559.21416424
2023-09-24,03:03:49.000,267,10997363,13285,0,1695524628,13096.835229579992,63.87421080000058,53559.17224152
2023-09-24,03:03:50.000,267,10997393,13525,0,1695524629,13096.781339100002,63.90240731999802,53559.0953832
2023-09-24,03:03:51.000,267,10997407,13605,0,1695524630,13096.713975999992,63.88125992999994,53559.067434720004
2023-09-24,03:03:52.000,267,10997387,13405,0,1695524631,13096.700503380001,63.846014280003146,53559.088396080006
2023-09-24,03:03:53.000,267,10997402,13325,0,1695524632,13096.774602789992,63.810768629999075,53559.17224152
2023-09-24,03:03:54.000,267,10997358,13525,0,1695524633,13096.808284339997,63.796670370000356,53559.14429304
2023-09-24,03:03:55.000,267,10997387,13405,0,1695524634,13096.727448619997,63.7543755900042,53559.1652544
2023-09-24,03:03:56.000,267,10997438,13445,0,1695524635,13096.687030759997,63.71912994000013,53559.0953832
2023-09-24,03:03:57.000,267,10997392,13605,0,1695524636,13096.720712310002,63.72617906999949,53559.13031880001
2023-09-24,03:03:58.000,267,10997406,13685,0,1695524637,13096.767866479997,63.683884290003334,53559.11634456
2023-09-24,03:03:59.000,267,10997398,13485,0,1695524638,13096.734184929992,63.66273689999798,53559.07442184
2023-09-24,03:04:00.000,267,10997402,13605,0,1695524639,13096.700503380001,63.627491250001185,53559.0953832
2023-09-24,03:04:01.000,267,10997412,13565,0,1695524640,13096.660085520001,63.578147339998395,53559.018524880004
2023-09-24,03:04:02.000,267,10997418,13765,0,1695524641,13096.693767069992,63.571098209999036,53558.99756352
2023-09-24,03:04:03.000,267,10997424,13565,0,1695524642,13096.713975999992,63.59929473000375,53559.03249912001
2023-09-24,03:04:04.000,267,10997427,13245,0,1695524643,13096.680294450001,63.585196469997754,53559.08140896001
2023-09-24,03:04:05.000,267,10997365,13405,0,1695524644,13096.680294450001,63.56404907999968,53559.08140896001
2023-09-24,03:04:06.000,267,10997392,13445,0,1695524645,13096.606195039996,63.56404907999968,53558.99756352
2023-09-24,03:04:07.000,267,10997382,13165,0,1695524646,13096.55904087,63.571098209999036,53558.98358928
2023-09-24,03:04:08.000,267,10997421,13685,0,1695524647,13096.626403969996,63.52175430000352,53559.067434720004
2023-09-24,03:04:09.000,267,10997411,13485,0,1695524648,13096.565777179996,63.578147339998395,53559.039486240006
2023-09-24,03:04:10.000,267,10997401,13365,0,1695524649,13096.55904087,63.5429016900016,53559.01153776001
2023-09-24,03:04:11.000,267,10997357,13405,0,1695524650,13096.51862301,63.54995082000096,53559.01153776001
2023-09-24,03:04:12.000,267,10997381,13405,0,1695524651,13096.53883194,63.5429016900016,53559.018524880004
2023-09-24,03:04:13.000,267,10997444,13605,0,1695524652,13096.532095629991,63.54995082000096,53558.98358928
2023-09-24,03:04:14.000,267,10997420,13605,0,1695524653,13096.53883194,63.51470517000416,53559.04647336
2023-09-24,03:04:15.000,267,10997365,13365,0,1695524654,13096.505150389996,63.507656040004804,53558.871795360006
2023-09-24,03:04:16.000,267,10997381,13445,0,1695524655,13096.45799622,63.49355777999881,53558.91371808001
2023-09-24,03:04:17.000,267,10997403,13245,0,1695524656,13096.491677769991,63.49355777999881,53558.92769232
2023-09-24,03:04:18.000,267,10997393,13565,0,1695524657,13096.525359319996,63.46536126000137,53559.00455064
2023-09-24,03:04:19.000,267,10997363,13565,0,1695524658,13096.511886699991,63.46536126000137,53558.9556408
2023-09-24,03:04:20.000,267,10997391,13485,0,1695524659,13096.49841408,63.42306647999794,53558.94166656001
2023-09-24,03:04:21.000,267,10997374,13325,0,1695524660,13096.41084204999,63.43011561000458,53558.82987264
2023-09-24,03:04:22.000,267,10997416,13325,0,1695524661,13096.41084204999,63.401919089999865,53558.87878248
2023-09-24,03:04:23.000,267,10997405,13605,0,1695524662,13096.424314669996,63.37372257000243,53558.899743840004
2023-09-24,03:04:24.000,267,10997400,13445,0,1695524663,13096.424314669996,63.36667344000307,53558.87878248
2023-09-24,03:04:25.000,267,10997435,13605,0,1695524664,13096.37042418999,63.35962431000371,53558.89275672001
2023-09-24,03:04:26.000,267,10997419,13205,0,1695524665,13096.37042418999,63.35257518000435,53558.920705200006
2023-09-24,03:04:27.000,267,10997427,13525,0,1695524666,13096.464732529996,63.36667344000307,53558.93467944
2023-09-24,03:04:28.000,267,10997383,13365,0,1695524667,13096.39063311999,63.345526049997716,53558.8857696
2023-09-24,03:04:29.000,267,10997407,13685,0,1695524668,13096.39063311999,63.35962431000371,53558.84384688001
2023-09-24,03:04:30.000,267,10997398,13405,0,1695524669,13096.282852159995,63.32437865999964,53558.86480824001
2023-09-24,03:04:31.000,267,10997377,13285,0,1695524670,13096.31653371,63.31028040000092,53558.82288552001
2023-09-24,03:04:32.000,267,10997439,13405,0,1695524671,13096.33674264,63.31028040000092,53558.86480824001
2023-09-24,03:04:33.000,267,10997443,13605,0,1695524672,13096.33674264,63.31732953000028,53558.86480824001
2023-09-24,03:04:34.000,267,10997374,13445,0,1695524673,13096.30979739999,63.26093648999813,53558.82987264
2023-09-24,03:04:35.000,267,10997361,13765,0,1695524674,13096.28958846999,63.28208388000348,53558.82288552001
2023-09-24,03:04:36.000,267,10997375,13365,0,1695524675,13096.25590692,63.26093648999813,53558.76698856
2023-09-24,03:04:37.000,267,10997386,13165,0,1695524676,13096.22896167999,63.232739970000694,53558.73904008
2023-09-24,03:04:38.000,267,10997374,13525,0,1695524677,13096.19528013,63.26093648999813,53558.69013024
2023-09-24,03:04:39.000,267,10997402,13525,0,1695524678,13096.21548906,63.30323127000156,53558.72506584001
2023-09-24,03:04:40.000,267,10997380,13525,0,1695524679,13096.1750712,63.28208388000348,53558.7110916
2023-09-24,03:04:41.000,267,10997359,13885,0,1695524680,13096.181807509995,63.232739970000694,53558.79493704001
2023-09-24,03:04:42.000,267,10997422,13405,0,1695524681,13096.23569799,63.19044519000454,53558.78794992
2023-09-24,03:04:43.000,267,10997366,13445,0,1695524682,13096.18854381999,63.225690840001334,53558.76000144
2023-09-24,03:04:44.000,267,10997385,13805,0,1695524683,13096.181807509995,63.19044519000454,53558.7110916
2023-09-24,03:04:45.000,267,10997380,13485,0,1695524684,13096.11444441,63.176346929998545,53558.76698856
2023-09-24,03:04:46.000,267,10997386,13525,0,1695524685,13096.08749916999,63.15519954000047,53558.73904008
2023-09-24,03:04:47.000,267,10997420,13285,0,1695524686,13096.04708130999,63.169297799999185,53558.65519464001
2023-09-24,03:04:48.000,267,10997406,13565,0,1695524687,13096.080762859994,63.1974943200039,53558.72506584001
2023-09-24,03:04:49.000,267,10997402,13165,0,1695524688,13096.121180719994,63.183396059997904,53558.732052960004
2023-09-24,03:04:50.000,267,10997374,13645,0,1695524689,13096.04708130999,63.14815041000111,53558.7110916
2023-09-24,03:04:51.000,267,10997370,13565,0,1695524690,13096.04708130999,63.14110128000175,53558.61327192
2023-09-24,03:04:52.000,267,10997347,13325,0,1695524691,13096.053817619999,63.09880649999832,53558.74602720001
2023-09-24,03:04:53.000,267,10997407,13445,0,1695524692,13096.020136069994,63.09175736999896,53558.62724616001
2023-09-24,03:04:54.000,267,10997401,13565,0,1695524693,13095.979718209994,63.09175736999896,53558.60628480001
2023-09-24,03:04:55.000,267,10997405,13485,0,1695524694,13095.959509279994,63.05651172000216,53558.5713492
2023-09-24,03:04:56.000,267,10997417,13605,0,1695524695,13095.939300349994,63.07060998000088,53558.5713492
2023-09-24,03:04:57.000,267,10997416,13605,0,1695524696,13095.939300349994,63.035364330004086,53558.6412204
2023-09-24,03:04:58.000,267,10997386,13845,0,1695524697,13095.905618799989,63.02126606999809,53558.62724616001
2023-09-24,03:04:59.000,267,10997401,13845,0,1695524698,13095.905618799989,63.00716780999937,53558.69711736001
2023-09-24,03:05:00.000,267,10997367,13445,0,1695524699,13095.851728319998,62.986020420001296,53558.66916888
2023-09-24,03:05:01.000,267,10997373,13565,0,1695524700,13095.824783079988,62.936676509998506,53558.64820752
2023-09-24,03:05:02.000,267,10997405,13845,0,1695524701,13095.851728319998,62.943725639997865,53558.66218176
2023-09-24,03:05:03.000,267,10997400,13445,0,1695524702,13095.791101529998,62.92257824999979,53558.683143120004
2023-09-24,03:05:04.000,267,10997399,13085,0,1695524703,13095.804574149988,62.96487303000322,53558.69711736001
2023-09-24,03:05:05.000,267,10997400,13605,0,1695524704,13095.784365219988,62.943725639997865,53558.65519464001
2023-09-24,03:05:06.000,267,10997370,13565,0,1695524705,13095.824783079988,62.9507747700045,53558.5713492
2023-09-24,03:05:07.000,267,10997404,13725,0,1695524706,13095.824783079988,62.96487303000322,53558.66916888
2023-09-24,03:05:08.000,267,10997395,13645,0,1695524707,13095.784365219988,62.97192216000258,53558.59929768
2023-09-24,03:05:09.000,267,10997396,13605,0,1695524708,13095.764156290003,62.936676509998506,53558.57833632001
2023-09-24,03:05:10.000,267,10997375,13405,0,1695524709,13095.703529500002,62.97897129000194,53558.585323440006
2023-09-24,03:05:11.000,267,10997401,13605,0,1695524710,13095.710265809998,62.97192216000258,53558.536413600006
2023-09-24,03:05:12.000,267,10997400,13285,0,1695524711,13095.730474739998,62.986020420001296,53558.62025904
2023-09-24,03:05:13.000,267,10997365,13605,0,1695524712,13095.663111640002,62.97192216000258,53558.64820752
2023-09-24,03:05:14.000,267,10997412,13485,0,1695524713,13095.656375329992,62.92257824999979,53558.67615600001
2023-09-24,03:05:15.000,267,10997406,13285,0,1695524714,13095.615957469992,62.95782390000386,53558.65519464001
2023-09-24,03:05:16.000,267,10997403,14045,0,1695524715,13095.541858060002,62.9507747700045,53558.634233280005
2023-09-24,03:05:17.000,267,10997418,13525,0,1695524716,13095.521649130002,62.96487303000322,53558.64820752
2023-09-24,03:05:18.000,267,10997403,13405,0,1695524717,13095.481231270001,62.96487303000322,53558.62025904
2023-09-24,03:05:19.000,267,10997392,13325,0,1695524718,13095.514912819992,62.96487303000322,53558.585323440006
2023-09-24,03:05:20.000,267,10997404,13365,0,1695524719,13095.461022340001,62.96487303000322,53558.60628480001
2023-09-24,03:05:21.000,267,10997401,13605,0,1695524720,13095.461022340001,62.96487303000322,53558.5713492
2023-09-24,03:05:22.000,267,10997357,13525,0,1695524721,13095.548594369997,62.90847999000107,53558.64820752
2023-09-24,03:05:23.000,267,10997384,13325,0,1695524722,13095.514912819992,62.92962737999915,53558.634233280005
2023-09-24,03:05:24.000,267,10997351,13725,0,1695524723,13095.528385439997,62.92962737999915,53558.6412204
2023-09-24,03:05:25.000,267,10997349,13485,0,1695524724,13095.474494959992,62.91552912000043,53558.61327192
2023-09-24,03:05:26.000,267,10997371,13045,0,1695524725,13095.447549719996,62.943725639997865,53558.564362080004
2023-09-24,03:05:27.000,267,10997370,13405,0,1695524726,13095.454286029992,62.90143086000171,53558.5713492
2023-09-24,03:05:28.000,267,10997365,13445,0,1695524727,13095.487967579997,62.88733260000299,53558.61327192
2023-09-24,03:05:29.000,267,10997369,13365,0,1695524728,13095.474494959992,62.92257824999979,53558.69013024
2023-09-24,03:05:30.000,267,10997392,13565,0,1695524729,13095.420604480001,62.89438173000235,53558.65519464001
2023-09-24,03:05:31.000,267,10997397,13445,0,1695524730,13095.427340789996,62.92962737999915,53558.61327192
2023-09-24,03:05:32.000,267,10997432,13725,0,1695524731,13095.413868169991,62.9507747700045,53558.69711736001
2023-09-24,03:05:33.000,267,10997389,13485,0,1695524732,13095.373450309991,63.000118680000014,53558.62025904
2023-09-24,03:05:34.000,267,10997362,13245,0,1695524733,13095.380186620001,62.91552912000043,53558.66916888
2023-09-24,03:05:35.000,267,10997400,13685,0,1695524734,13095.31955983,62.92257824999979,53558.59231056
2023-09-24,03:05:36.000,267,10997406,13645,0,1695524735,13095.312823519991,62.936676509998506,53558.61327192
2023-09-24,03:05:37.000,267,10997393,13525,0,1695524736,13095.333032449991,62.943725639997865,53558.66218176
2023-09-24,03:05:38.000,267,10997340,13605,0,1695524737,13095.326296139996,62.90847999000107,53558.72506584001
2023-09-24,03:05:39.000,267,10997395,13765,0,1695524738,13095.33976876,62.92257824999979,53558.65519464001
2023-09-24,03:05:40.000,267,10997378,13365,0,1695524739,13095.245460419996,62.90143086000171,53558.62724616001
2023-09-24,03:05:41.000,267,10997421,13525,0,1695524740,13095.27240565999,62.90143086000171,53558.6412204
2023-09-24,03:05:42.000,267,10997367,13485,0,1695524741,13095.245460419996,62.873234340004274,53558.65519464001
2023-09-24,03:05:43.000,267,10997334,13245,0,1695524742,13095.21851518,62.88028347000363,53558.64820752
2023-09-24,03:05:44.000,267,10997369,13565,0,1695524743,13095.205042559995,62.88733260000299,53558.69013024
2023-09-24,03:05:45.000,267,10997376,13405,0,1695524744,13095.17809732,62.90143086000171,53558.66916888
2023-09-24,03:05:46.000,267,10997383,13285,0,1695524745,13095.184833629995,62.92962737999915,53558.7110916
2023-09-24,03:05:47.000,267,10997385,13405,0,1695524746,13095.184833629995,62.89438173000235,53558.76698856
2023-09-24,03:05:48.000,267,10997419,13645,0,1695524747,13095.19830625,62.89438173000235,53558.69711736001
2023-09-24,03:05:49.000,267,10997393,13565,0,1695524748,13095.15115207999,62.936676509998506,53558.67615600001
2023-09-24,03:05:50.000,267,10997434,13365,0,1695524749,13095.09052528999,62.90847999000107,53558.64820752
2023-09-24,03:05:51.000,267,10997386,13725,0,1695524750,13095.124206839995,62.92257824999979,53558.62025904
2023-09-24,03:05:52.000,267,10997414,13285,0,1695524751,13095.19156993999,62.90847999000107,53558.6412204
2023-09-24,03:05:53.000,267,10997422,13645,0,1695524752,13095.164624699995,62.9507747700045,53558.704104480006
2023-09-24,03:05:54.000,267,10997407,13605,0,1695524753,13095.19830625,62.943725639997865,53558.74602720001
2023-09-24,03:05:55.000,267,10997390,13325,0,1695524754,13095.17809732,62.936676509998506,53558.71807872
2023-09-24,03:05:56.000,267,10997394,13805,0,1695524755,13095.09052528999,63.00716780999937,53558.69013024
2023-09-24,03:05:57.000,267,10997436,13645,0,1695524756,13095.043371119995,62.97897129000194,53558.83685976
2023-09-24,03:05:58.000,267,10997394,13325,0,1695524757,13095.083788979995,62.986020420001296,53558.84384688001
2023-09-24,03:05:59.000,267,10997418,13565,0,1695524758,13095.05684374,62.986020420001296,53558.86480824001
2023-09-24,03:06:00.000,267,10997406,13605,0,1695524759,13095.05010742999,62.97192216000258,53558.753014320006
2023-09-24,03:06:01.000,267,10997368,13565,0,1695524760,13095.03663481,62.97897129000194,53558.73904008
2023-09-24,03:06:02.000,267,10997399,13405,0,1695524761,13095.11747053,62.96487303000322,53558.8158984
2023-09-24,03:06:03.000,267,10997402,13325,0,1695524762,13095.0972616,63.00716780999937,53558.77397568001
2023-09-24,03:06:04.000,267,10997414,13605,0,1695524763,13095.0972616,62.993069550000655,53558.85782112
2023-09-24,03:06:05.000,267,10997404,13685,0,1695524764,13095.0972616,62.97192216000258,53558.8158984
2023-09-24,03:06:06.000,267,10997357,13445,0,1695524765,13095.09052528999,63.049462590002804,53558.683143120004
2023-09-24,03:06:07.000,267,10997374,13125,0,1695524766,13095.13094314999,63.02126606999809,53558.67615600001
2023-09-24,03:06:08.000,267,10997405,13365,0,1695524767,13095.15788839,63.02831520000473,53558.72506584001
2023-09-24,03:06:09.000,267,10997422,13605,0,1695524768,13095.17136100999,63.00716780999937,53558.77397568001
2023-09-24,03:06:10.000,267,10997375,13605,0,1695524769,13095.124206839995,63.00716780999937,53558.8158984
2023-09-24,03:06:11.000,267,10997375,13485,0,1695524770,13095.15788839,63.02126606999809,53558.753014320006
2023-09-24,03:06:12.000,267,10997387,13325,0,1695524771,13095.17809732,62.993069550000655,53558.7809628
2023-09-24,03:06:13.000,267,10997409,13605,0,1695524772,13095.21851518,63.02126606999809,53558.80891128
2023-09-24,03:06:14.000,267,10997373,13605,0,1695524773,13095.17136100999,63.00716780999937,53558.79493704001
2023-09-24,03:06:15.000,267,10997431,13565,0,1695524774,13095.144415769995,63.02126606999809,53558.704104480006
2023-09-24,03:06:16.000,267,10997394,13765,0,1695524775,13095.13094314999,63.000118680000014,53558.78794992
2023-09-24,03:06:17.000,267,10997388,13365,0,1695524776,13095.21851518,63.000118680000014,53558.82288552001
2023-09-24,03:06:18.000,267,10997373,13565,0,1695524777,13095.19830625,62.95782390000386,53558.83685976
2023-09-24,03:06:19.000,267,10997388,13645,0,1695524778,13095.19830625,62.9507747700045,53558.85782112
2023-09-24,03:06:20.000,267,10997349,13245,0,1695524779,13095.164624699995,62.97192216000258,53558.850834000004
2023-09-24,03:06:21.000,267,10997363,13405,0,1695524780,13095.164624699995,62.993069550000655,53558.871795360006
2023-09-24,03:06:22.000,267,10997416,13605,0,1695524781,13095.164624699995,62.96487303000322,53558.91371808001
2023-09-24,03:06:23.000,267,10997410,13725,0,1695524782,13095.144415769995,62.96487303000322,53558.90673096
2023-09-24,03:06:24.000,267,10997344,13605,0,1695524783,13095.083788979995,62.97897129000194,53558.92769232
2023-09-24,03:06:25.000,267,10997377,13525,0,1695524784,13095.063580049995,62.97192216000258,53558.91371808001
2023-09-24,03:06:26.000,267,10997406,13605,0,1695524785,13095.09052528999,62.97192216000258,53558.97660216
2023-09-24,03:06:27.000,267,10997391,13725,0,1695524786,13095.0972616,62.95782390000386,53558.99756352
2023-09-24,03:06:28.000,267,10997417,13965,0,1695524787,13095.09052528999,63.02126606999809,53558.94865368
2023-09-24,03:06:29.000,267,10997373,13365,0,1695524788,13095.02989849999,62.97897129000194,53558.91371808001
2023-09-24,03:06:30.000,267,10997386,13245,0,1695524789,13094.962535399995,63.000118680000014,53558.89275672001
2023-09-24,03:06:31.000,267,10997384,13845,0,1695524790,13094.95579909,62.986020420001296,53558.8857696
2023-09-24,03:06:32.000,267,10997388,13565,0,1695524791,13094.92885384999,63.01421693999873,53558.92769232
2023-09-24,03:06:33.000,267,10997390,13285,0,1695524792,13094.95579909,62.986020420001296,53558.96262792001
2023-09-24,03:06:34.000,267,10997367,13765,0,1695524793,13094.94906277999,62.96487303000322,53558.969615040005
2023-09-24,03:06:35.000,267,10997378,13805,0,1695524794,13094.96927170999,62.986020420001296,53558.94166656001
2023-09-24,03:06:36.000,267,10997406,13365,0,1695524795,13094.881699679994,63.02126606999809,53558.91371808001
2023-09-24,03:06:37.000,267,10997409,13805,0,1695524796,13094.861490749994,62.993069550000655,53558.9556408
2023-09-24,03:06:38.000,267,10997387,13605,0,1695524797,13094.834545509999,62.97897129000194,53558.99057640001
2023-09-24,03:06:39.000,267,10997397,13645,0,1695524798,13094.767182409989,63.000118680000014,53558.93467944
2023-09-24,03:06:40.000,267,10997389,13445,0,1695524799,13094.726764549989,62.993069550000655,53558.92769232
2023-09-24,03:06:41.000,267,10997346,13405,0,1695524800,13094.746973479989,63.000118680000014,53559.00455064
2023-09-24,03:06:42.000,267,10997397,13445,0,1695524801,13094.740237169994,63.000118680000014,53558.98358928
2023-09-24,03:06:43.000,267,10997422,13565,0,1695524802,13094.699819309993,63.02831520000473,53558.92769232
2023-09-24,03:06:44.000,267,10997390,13525,0,1695524803,13094.625719899988,63.02831520000473,53558.91371808001
2023-09-24,03:06:45.000,267,10997405,13405,0,1695524804,13094.565093110003,63.042413460003445,53558.871795360006
2023-09-24,03:06:46.000,267,10997391,13645,0,1695524805,13094.585302039988,63.049462590002804,53558.899743840004
2023-09-24,03:06:47.000,267,10997359,13445,0,1695524806,13094.618983589993,63.000118680000014,53558.94166656001
2023-09-24,03:06:48.000,267,10997419,13565,0,1695524807,13094.571829419998,63.00716780999937,53559.00455064
2023-09-24,03:06:49.000,267,10997390,13525,0,1695524808,13094.565093110003,63.042413460003445,53558.94166656001
2023-09-24,03:06:50.000,267,10997355,13485,0,1695524809,13094.524675250002,63.000118680000014,53558.99756352
2023-09-24,03:06:51.000,267,10997379,13765,0,1695524810,13094.558356799993,63.00716780999937,53559.018524880004
2023-09-24,03:06:52.000,267,10997385,13605,0,1695524811,13094.544884180003,62.993069550000655,53559.018524880004
2023-09-24,03:06:53.000,267,10997398,13285,0,1695524812,13094.490993699997,62.986020420001296,53559.00455064
2023-09-24,03:06:54.000,267,10997427,13245,0,1695524813,13094.450575839997,62.97192216000258,53559.018524880004
2023-09-24,03:06:55.000,267,10997374,13205,0,1695524814,13094.383212740002,62.95782390000386,53559.025512
2023-09-24,03:06:56.000,267,10997424,13445,0,1695524815,13094.342794880002,62.97192216000258,53559.0953832
2023-09-24,03:06:57.000,267,10997414,13365,0,1695524816,13094.389949049997,63.00716780999937,53559.08140896001
2023-09-24,03:06:58.000,267,10997351,13165,0,1695524817,13094.410157979997,62.986020420001296,53559.11634456
2023-09-24,03:06:59.000,267,10997384,13285,0,1695524818,13094.369740119997,63.00716780999937,53559.018524880004
2023-09-24,03:07:00.000,267,10997392,13685,0,1695524819,13094.309113329997,62.993069550000655,53559.018524880004
2023-09-24,03:07:01.000,267,10997367,13565,0,1695524820,13094.302377020002,62.96487303000322,53559.039486240006
2023-09-24,03:07:02.000,267,10997379,13245,0,1695524821,13094.302377020002,62.9507747700045,53559.07442184
2023-09-24,03:07:03.000,267,10997354,13565,0,1695524822,13094.295640709992,62.92962737999915,53559.067434720004
2023-09-24,03:07:04.000,267,10997365,13525,0,1695524823,13094.261959160001,62.943725639997865,53559.04647336
2023-09-24,03:07:05.000,267,10997387,13605,0,1695524824,13094.221541300001,62.943725639997865,53559.025512
2023-09-24,03:07:06.000,267,10997422,13485,0,1695524825,13094.214804989992,62.97192216000258,53559.06044760001
2023-09-24,03:07:07.000,267,10997399,13565,0,1695524826,13094.214804989992,62.96487303000322,53559.10237032
2023-09-24,03:07:08.000,267,10997398,13525,0,1695524827,13094.214804989992,62.986020420001296,53559.17224152
2023-09-24,03:07:09.000,267,10997389,13605,0,1695524828,13094.181123440001,63.02126606999809,53559.07442184
2023-09-24,03:07:10.000,267,10997392,13525,0,1695524829,13094.08007879,63.02831520000473,53558.99756352
2023-09-24,03:07:11.000,267,10997423,13525,0,1695524830,13094.066606169996,63.042413460003445,53559.039486240006
2023-09-24,03:07:12.000,267,10997394,13685,0,1695524831,13094.019452,63.02831520000473,53559.06044760001
2023-09-24,03:07:13.000,267,10997340,13565,0,1695524832,13093.99924307,63.05651172000216,53559.018524880004
2023-09-24,03:07:14.000,267,10997442,13485,0,1695524833,13093.99250675999,63.049462590002804,53559.0953832
2023-09-24,03:07:15.000,267,10997394,13565,0,1695524834,13093.965561519995,63.0847082399996,53559.15128016
2023-09-24,03:07:16.000,267,10997394,13245,0,1695524835,13093.89146210999,63.07765911000024,53559.05346048
2023-09-24,03:07:17.000,267,10997425,13765,0,1695524836,13093.87798949,63.0847082399996,53559.0953832
2023-09-24,03:07:18.000,267,10997410,13765,0,1695524837,13093.85104424999,63.10585562999768,53559.10935744001
2023-09-24,03:07:19.000,267,10997409,13445,0,1695524838,13093.8173627,63.10585562999768,53559.13031880001
2023-09-24,03:07:20.000,267,10997399,13565,0,1695524839,13093.73652698,63.11290476000431,53559.0953832
2023-09-24,03:07:21.000,267,10997406,13365,0,1695524840,13093.743263289995,63.11290476000431,53559.10237032
2023-09-24,03:07:22.000,267,10997386,13325,0,1695524841,13093.743263289995,63.11995389000367,53559.15826728001
2023-09-24,03:07:23.000,267,10997334,13165,0,1695524842,13093.702845429994,63.12700302000303,53559.13031880001
2023-09-24,03:07:24.000,267,10997379,13685,0,1695524843,13093.64895494999,63.176346929998545,53559.17922864001
2023-09-24,03:07:25.000,267,10997407,13765,0,1695524844,13093.541173989994,63.183396059997904,53559.0953832
2023-09-24,03:07:26.000,267,10997361,13685,0,1695524845,13093.547910299989,63.20454345000326,53559.186215760004
2023-09-24,03:07:27.000,267,10997401,13445,0,1695524846,13093.514228749998,63.183396059997904,53559.1652544
2023-09-24,03:07:28.000,267,10997407,13645,0,1695524847,13093.467074579989,63.23978910000005,53559.1652544
2023-09-24,03:07:29.000,267,10997399,13325,0,1695524848,13093.413184099998,63.225690840001334,53559.07442184
2023-09-24,03:07:30.000,267,10997374,13845,0,1695524849,13093.406447789988,63.28913301000284,53559.08140896001
2023-09-24,03:07:31.000,267,10997370,13765,0,1695524850,13093.419920409993,63.28208388000348,53559.15826728001
2023-09-24,03:07:32.000,267,10997387,13845,0,1695524851,13093.339084689993,63.275034750004124,53559.0953832
2023-09-24,03:07:33.000,267,10997420,13245,0,1695524852,13093.298666829993,63.32437865999964,53559.0953832
2023-09-24,03:07:34.000,267,10997414,13045,0,1695524853,13093.285194210002,63.30323127000156,53559.067434720004
2023-09-24,03:07:35.000,267,10997408,13365,0,1695524854,13093.184149560002,63.394869960000506,53558.99057640001
2023-09-24,03:07:36.000,267,10997389,13805,0,1695524855,13093.157204319992,63.35257518000435,53559.04647336
2023-09-24,03:07:37.000,267,10997361,13485,0,1695524856,13093.096577529992,63.38782083000115,53559.025512
2023-09-24,03:07:38.000,267,10997386,13605,0,1695524857,13093.062895980001,63.401919089999865,53559.03249912001
2023-09-24,03:07:39.000,267,10997381,13485,0,1695524858,13093.056159669992,63.394869960000506,53559.08140896001
2023-09-24,03:07:40.000,267,10997392,13445,0,1695524859,13093.029214429997,63.408968219999224,53559.12333168
2023-09-24,03:07:41.000,267,10997382,13525,0,1695524860,13092.854070369991,63.47945952000009,53558.94166656001
2023-09-24,03:07:42.000,267,10997426,13765,0,1695524861,13092.874279299991,63.451263000002655,53559.018524880004
2023-09-24,03:07:43.000,267,10997388,13605,0,1695524862,13092.867542989996,63.458312130002014,53559.10237032
2023-09-24,03:07:44.000,267,10997425,13405,0,1695524863,13092.827125129996,63.444213870003296,53559.06044760001
2023-09-24,03:07:45.000,267,10997444,13405,0,1695524864,13092.786707269996,63.50060690999817,53559.03249912001
2023-09-24,03:07:46.000,267,10997420,13285,0,1695524865,13092.746289409995,63.51470517000416,53559.025512
2023-09-24,03:07:47.000,267,10997373,13525,0,1695524866,13092.77997096,63.49355777999881,53559.0953832
2023-09-24,03:07:48.000,267,10997426,13365,0,1695524867,13092.73281678999,63.54995082000096,53559.025512
2023-09-24,03:07:49.000,267,10997405,13485,0,1695524868,13092.73281678999,63.571098209999036,53559.01153776001
2023-09-24,03:07:50.000,267,10997384,13645,0,1695524869,13092.65871738,63.54995082000096,53559.0953832
2023-09-24,03:07:51.000,267,10997410,13245,0,1695524870,13092.604826899995,63.585196469997754,53558.99057640001
2023-09-24,03:07:52.000,267,10997395,13885,0,1695524871,13092.523991179994,63.578147339998395,53558.96262792001
2023-09-24,03:07:53.000,267,10997428,13405,0,1695524872,13092.55767273,63.59224560000439,53559.039486240006
2023-09-24,03:07:54.000,267,10997409,13405,0,1695524873,13092.564409039995,63.571098209999036,53559.088396080006
2023-09-24,03:07:55.000,267,10997380,13565,0,1695524874,13092.49704594,63.60634386000311,53559.05346048
2023-09-24,03:07:56.000,267,10997422,13525,0,1695524875,13092.422946529994,63.620442120001826,53559.025512
2023-09-24,03:07:57.000,267,10997409,13445,0,1695524876,13092.38926497999,63.65568776999862,53558.94865368
2023-09-24,03:07:58.000,267,10997385,13285,0,1695524877,13092.362319739994,63.676835160003975,53558.99057640001
2023-09-24,03:07:59.000,267,10997380,13245,0,1695524878,13092.308429259989,63.683884290003334,53558.96262792001
2023-09-24,03:08:00.000,267,10997408,13205,0,1695524879,13092.220857229993,63.66273689999798,53558.90673096
2023-09-24,03:08:01.000,267,10997393,13445,0,1695524880,13092.180439369993,63.69798255000205,53558.94166656001
2023-09-24,03:08:02.000,267,10997376,13605,0,1695524881,13092.207384609988,63.70503168000141,53559.01153776001
2023-09-24,03:08:03.000,267,10997402,13525,0,1695524882,13092.153494129998,63.70503168000141,53558.97660216
2023-09-24,03:08:04.000,267,10997410,13405,0,1695524883,13092.153494129998,63.70503168000141,53559.00455064
2023-09-24,03:08:05.000,267,10997427,13445,0,1695524884,13092.092867339998,63.74027732999821,53559.00455064
2023-09-24,03:08:06.000,267,10997400,13205,0,1695524885,13091.857096489992,63.69093342000269,53558.753014320006
2023-09-24,03:08:07.000,267,10997388,13565,0,1695524886,13091.931195899997,63.72617906999949,53558.871795360006
2023-09-24,03:08:08.000,267,10997433,13765,0,1695524887,13091.951404829997,63.77552298000228,53558.94166656001
2023-09-24,03:08:09.000,267,10997406,13565,0,1695524888,13091.897514349992,63.76847385000292,53558.871795360006
2023-09-24,03:08:10.000,267,10997375,13285,0,1695524889,13091.816678629992,63.78257211000164,53558.83685976
2023-09-24,03:08:11.000,267,10997392,13445,0,1695524890,13091.836887559992,63.817817759998434,53558.92769232
2023-09-24,03:08:12.000,267,10997420,13405,0,1695524891,13091.756051839991,63.83191602000443,53558.94865368
2023-09-24,03:08:13.000,267,10997424,13245,0,1695524892,13091.735842909991,63.853063410002505,53558.871795360006
2023-09-24,03:08:14.000,267,10997438,13605,0,1695524893,13091.675216119991,63.860112540001865,53558.90673096
2023-09-24,03:08:15.000,267,10997434,13325,0,1695524894,13091.634798259991,63.87421080000058,53558.732052960004
2023-09-24,03:08:16.000,267,10997404,13085,0,1695524895,13091.59438039999,63.867161670001224,53558.8158984
2023-09-24,03:08:17.000,267,10997390,13565,0,1695524896,13091.6617435,63.88125992999994,53558.8158984
2023-09-24,03:08:18.000,267,10997377,13525,0,1695524897,13091.607853019996,63.92355471000337,53558.871795360006
2023-09-24,03:08:19.000,267,10997362,13765,0,1695524898,13091.52028099,63.95880036000017,53558.801924160005
2023-09-24,03:08:20.000,267,10997415,13245,0,1695524899,13091.47986313,63.909456450004654,53558.69711736001
2023-09-24,03:08:21.000,267,10997353,13605,0,1695524900,13091.41923634,63.909456450004654,53558.77397568001
2023-09-24,03:08:22.000,267,10997356,13405,0,1695524901,13091.41250002999,63.95175123000081,53558.78794992
2023-09-24,03:08:23.000,267,10997371,13205,0,1695524902,13091.37881848,63.93765297000209,53558.73904008
2023-09-24,03:08:24.000,267,10997414,13405,0,1695524903,13091.37208216999,63.93060384000273,53558.732052960004
2023-09-24,03:08:25.000,267,10997366,13165,0,1695524904,13091.33840062,63.96584948999953,53558.753014320006
2023-09-24,03:08:26.000,267,10997431,13365,0,1695524905,13091.37208216999,63.979947749998246,53558.704104480006
2023-09-24,03:08:27.000,267,10997410,13645,0,1695524906,13091.39229109999,63.98699688000488,53558.7110916
2023-09-24,03:08:28.000,267,10997386,13285,0,1695524907,13091.35860955,63.98699688000488,53558.69013024
2023-09-24,03:08:29.000,267,10997412,13325,0,1695524908,13091.35187323999,64.07158644000447,53558.71807872
2023-09-24,03:08:30.000,267,10997414,13565,0,1695524909,13091.284510139994,64.07158644000447,53558.64820752
2023-09-24,03:08:31.000,267,10997362,13525,0,1695524910,13091.223883349994,64.0997829600019,53558.634233280005
2023-09-24,03:08:32.000,267,10997419,13605,0,1695524911,13091.196938109999,64.07158644000447,53558.55737496001
2023-09-24,03:08:33.000,267,10997390,13325,0,1695524912,13091.149783939989,64.07158644000447,53558.564362080004
2023-09-24,03:08:34.000,267,10997398,13405,0,1695524913,13091.176729179999,64.12093034999998,53558.57833632001
2023-09-24,03:08:35.000,267,10997375,13565,0,1695524914,13091.129575009989,64.10683209000126,53558.564362080004
2023-09-24,03:08:36.000,267,10997363,13365,0,1695524915,13091.122838699994,64.12797947999934,53558.5713492
2023-09-24,03:08:37.000,267,10997389,13245,0,1695524916,13091.102629769994,64.12797947999934,53558.5713492
2023-09-24,03:08:38.000,267,10997396,14005,0,1695524917,13090.974639879998,64.15617600000405,53558.55737496001
2023-09-24,03:08:39.000,267,10997420,13365,0,1695524918,13091.062211909993,64.09273383000254,53558.52942648001
2023-09-24,03:08:40.000,267,10997384,13445,0,1695524919,13090.994848809998,64.12093034999998,53558.50846512001
2023-09-24,03:08:41.000,267,10997430,13685,0,1695524920,13091.021794049993,64.20551990999957,53558.52243936
2023-09-24,03:08:42.000,267,10997371,13805,0,1695524921,13091.075684529998,64.20551990999957,53558.55038784
2023-09-24,03:08:43.000,267,10997395,13605,0,1695524922,13091.001585119993,64.21256903999893,53558.54340072
2023-09-24,03:08:44.000,267,10997332,13285,0,1695524923,13091.062211909993,64.20551990999957,53558.501478
2023-09-24,03:08:45.000,267,10997404,13685,0,1695524924,13091.042002979993,64.27601121000043,53558.47352952
2023-09-24,03:08:46.000,267,10997362,13485,0,1695524925,13090.967903569988,64.32535512000322,53558.42461968
2023-09-24,03:08:47.000,267,10997367,13365,0,1695524926,13090.967903569988,64.36060077000002,53558.4316068
2023-09-24,03:08:48.000,267,10997363,13725,0,1695524927,13090.988112499988,64.38879729000473,53558.45256816
2023-09-24,03:08:49.000,267,10997357,13605,0,1695524928,13090.994848809998,64.39584642000409,53558.44558104
2023-09-24,03:08:50.000,267,10997393,13285,0,1695524929,13090.967903569988,64.43109207000089,53558.40365832
2023-09-24,03:08:51.000,267,10997376,13525,0,1695524930,13090.947694639988,64.45928858999832,53558.40365832
2023-09-24,03:08:52.000,267,10997391,13285,0,1695524931,13090.947694639988,64.48043598000368,53558.466542400005
2023-09-24,03:08:53.000,267,10997366,13605,0,1695524932,13090.961167259993,64.45223945999896,53558.35474848
2023-09-24,03:08:54.000,267,10997395,13685,0,1695524933,13090.927485709988,64.51568163000047,53558.43859392001
2023-09-24,03:08:55.000,267,10997402,13845,0,1695524934,13090.920749399993,64.53682901999855,53558.368722720006
2023-09-24,03:08:56.000,267,10997392,14005,0,1695524935,13090.880331539993,64.57207467000262,53558.3268
2023-09-24,03:08:57.000,267,10997399,13525,0,1695524936,13090.893804159998,64.60027119000006,53558.38269696
2023-09-24,03:08:58.000,267,10997396,13525,0,1695524937,13090.893804159998,64.63551684000413,53558.40365832
2023-09-24,03:08:59.000,267,10997387,13565,0,1695524938,13090.907276780003,64.66371336000157,53558.35474848
2023-09-24,03:09:00.000,267,10997343,13365,0,1695524939,13090.853386299998,64.70600813999772,53558.27789016
2023-09-24,03:09:01.000,267,10997457,13325,0,1695524940,13090.866858920002,64.71305727000436,53558.34077424001
2023-09-24,03:09:02.000,267,10997370,13365,0,1695524941,13090.900540469993,64.72715553000307,53558.34077424001
2023-09-24,03:09:03.000,267,10997427,13285,0,1695524942,13090.920749399993,64.72010640000371,53558.38968408001
2023-09-24,03:09:04.000,267,10997379,13605,0,1695524943,13090.873595229998,64.77649943999859,53558.38968408001
2023-09-24,03:09:05.000,267,10997373,13205,0,1695524944,13090.927485709988,64.81174509000266,53558.396671200004
2023-09-24,03:09:06.000,267,10997416,13365,0,1695524945,13090.900540469993,64.83289248000074,53558.36173560001
2023-09-24,03:09:07.000,267,10997384,13605,0,1695524946,13090.927485709988,64.81879422000202,53558.45955528001
2023-09-24,03:09:08.000,267,10997414,13925,0,1695524947,13090.914013089998,64.82584335000138,53558.44558104
2023-09-24,03:09:09.000,267,10997426,13485,0,1695524948,13090.920749399993,64.84699073999946,53558.4316068
2023-09-24,03:09:10.000,267,10997429,13645,0,1695524949,13090.833177369997,64.88928552000289,53558.41064544001
2023-09-24,03:09:11.000,267,10997399,13685,0,1695524950,13090.853386299998,64.93158029999904,53558.4316068
2023-09-24,03:09:12.000,267,10997399,13525,0,1695524951,13090.866858920002,64.88928552000289,53558.417632560006
2023-09-24,03:09:13.000,267,10997392,13485,0,1695524952,13090.880331539993,64.93158029999904,53558.45256816
2023-09-24,03:09:14.000,267,10997410,13285,0,1695524953,13090.907276780003,64.94567855999776,53558.52942648001
2023-09-24,03:09:15.000,267,10997383,13405,0,1695524954,13090.907276780003,64.94567855999776,53558.501478
2023-09-24,03:09:16.000,267,10997367,13445,0,1695524955,13090.866858920002,64.97387508000247,53558.47352952
2023-09-24,03:09:17.000,267,10997377,13765,0,1695524956,13090.860122609993,65.03731725000398,53558.466542400005
2023-09-24,03:09:18.000,267,10997356,13525,0,1695524957,13090.846649990002,64.99502247000055,53558.55038784
2023-09-24,03:09:19.000,267,10997377,13565,0,1695524958,13090.866858920002,65.03731725000398,53558.54340072
2023-09-24,03:09:20.000,267,10997391,13685,0,1695524959,13090.806232130002,65.05846464000206,53558.501478
2023-09-24,03:09:21.000,267,10997373,13325,0,1695524960,13090.772550579997,65.0866611599995,53558.48750376001
2023-09-24,03:09:22.000,267,10997398,13525,0,1695524961,13090.819704749993,65.09371028999885,53558.515452240004
2023-09-24,03:09:23.000,267,10997406,13405,0,1695524962,13090.799495819992,65.13600507000228,53558.59231056
2023-09-24,03:09:24.000,267,10997402,13405,0,1695524963,13090.786023200002,65.13600507000228,53558.5713492
2023-09-24,03:09:25.000,267,10997423,13565,0,1695524964,13090.759077959992,65.16420158999972,53558.466542400005
2023-09-24,03:09:26.000,267,10997389,13445,0,1695524965,13090.765814270002,65.19239811000443,53558.47352952
2023-09-24,03:09:27.000,267,10997394,13325,0,1695524966,13090.826441060002,65.24174201999995,53558.52942648001
2023-09-24,03:09:28.000,267,10997413,13605,0,1695524967,13090.772550579997,65.22764376000123,53558.55737496001
2023-09-24,03:09:29.000,267,10997410,13525,0,1695524968,13090.684978550002,65.29108593000274,53558.48051664
2023-09-24,03:09:30.000,267,10997397,13525,0,1695524969,13090.705187480002,65.26288940999802,53558.54340072
2023-09-24,03:09:31.000,267,10997379,13325,0,1695524970,13090.772550579997,65.26288940999802,53558.62025904
2023-09-24,03:09:32.000,267,10997368,13725,0,1695524971,13090.792759509997,65.2981350600021,53558.59929768
2023-09-24,03:09:33.000,267,10997393,13645,0,1695524972,13090.812968439997,65.37567549000232,53558.536413600006
2023-09-24,03:09:34.000,267,10997412,13605,0,1695524973,13090.772550579997,65.35452810000425,53558.59929768
2023-09-24,03:09:35.000,267,10997440,13325,0,1695524974,13090.718660099992,65.46026505000191,53558.501478
2023-09-24,03:09:36.000,267,10997377,13365,0,1695524975,13090.678242239992,65.4955106999987,53558.59231056
2023-09-24,03:09:37.000,267,10997414,13405,0,1695524976,13090.752341649997,65.51665809000406,53558.6412204
2023-09-24,03:09:38.000,267,10997401,13325,0,1695524977,13090.745605340002,65.51665809000406,53558.66218176
2023-09-24,03:09:39.000,267,10997431,13245,0,1695524978,13090.772550579997,65.56600199999957,53558.69013024
2023-09-24,03:09:40.000,267,10997430,13485,0,1695524979,13090.725396410002,65.58714938999765,53558.6412204
2023-09-24,03:09:41.000,267,10997370,13605,0,1695524980,13090.725396410002,65.60124765000364,53558.66916888
2023-09-24,03:09:42.000,267,10997398,13245,0,1695524981,13090.752341649997,65.62944417000108,53558.683143120004
2023-09-24,03:09:43.000,267,10997412,13405,0,1695524982,13090.759077959992,65.67878808000387,53558.66218176
2023-09-24,03:09:44.000,267,10997383,13485,0,1695524983,13090.732132719997,65.7069846000013,53558.66218176
2023-09-24,03:09:45.000,267,10997395,13485,0,1695524984,13090.698451169992,65.72813198999938,53558.67615600001
2023-09-24,03:09:46.000,267,10997444,13245,0,1695524985,13090.705187480002,65.77747590000217,53558.704104480006
2023-09-24,03:09:47.000,267,10997411,13485,0,1695524986,13090.732132719997,65.82681980999769,53558.78794992
2023-09-24,03:09:48.000,267,10997386,13445,0,1695524987,13090.738869029992,65.86206546000176,53558.801924160005
2023-09-24,03:09:49.000,267,10997351,13485,0,1695524988,13090.678242239992,65.90436023999791,53558.72506584001
2023-09-24,03:09:50.000,267,10997417,13245,0,1695524989,13090.597406519992,65.97485153999878,53558.72506584001
2023-09-24,03:09:51.000,267,10997383,13325,0,1695524990,13090.651296999997,65.98894980000478,53558.76000144
2023-09-24,03:09:52.000,267,10997364,13725,0,1695524991,13090.624351760001,66.01714632000221,53558.8158984
2023-09-24,03:09:53.000,267,10997410,13445,0,1695524992,13090.684978550002,66.05944109999837,53558.801924160005
2023-09-24,03:09:54.000,267,10997403,13565,0,1695524993,13090.725396410002,66.07353936000436,53558.7809628
2023-09-24,03:09:55.000,267,10997398,13565,0,1695524994,13090.705187480002,66.12993239999923,53558.86480824001
2023-09-24,03:09:56.000,267,10997347,13645,0,1695524995,13090.664769620002,66.18632544000138,53558.79493704001
2023-09-24,03:09:57.000,267,10997398,13805,0,1695524996,13090.718660099992,66.17927631000202,53558.753014320006
2023-09-24,03:09:58.000,267,10997382,13605,0,1695524997,13090.691714859997,66.24271848000353,53558.850834000004
2023-09-24,03:09:59.000,267,10997372,13685,0,1695524998,13090.678242239992,66.27796413000033,53558.82288552001
2023-09-24,03:10:00.000,267,10997376,13125,0,1695524999,13090.637824379992,66.29206238999905,53558.74602720001
2023-09-24,03:10:01.000,267,10997401,13405,0,1695525000,13090.644560690002,66.35550456000055,53558.78794992
2023-09-24,03:10:02.000,267,10997412,13485,0,1695525001,13090.637824379992,66.4118976000027,53558.76698856
2023-09-24,03:10:03.000,267,10997376,13365,0,1695525002,13090.711923789997,66.45419237999886,53558.8857696
2023-09-24,03:10:04.000,267,10997433,13405,0,1695525003,13090.684978550002,66.43304499000078,53558.84384688001
2023-09-24,03:10:05.000,267,10997421,13605,0,1695525004,13090.651296999997,66.50353629000165,53558.84384688001
2023-09-24,03:10:06.000,267,10997384,13605,0,1695525005,13090.624351760001,66.5599293300038,53558.85782112
2023-09-24,03:10:07.000,267,10997397,13445,0,1695525006,13090.590670209996,66.58107672000187,53558.79493704001
2023-09-24,03:10:08.000,267,10997389,13685,0,1695525007,13090.644560690002,66.58812585000123,53558.87878248
2023-09-24,03:10:09.000,267,10997403,13725,0,1695525008,13090.671505929997,66.6586171500021,53558.89275672001
2023-09-24,03:10:10.000,267,10997422,13285,0,1695525009,13090.644560690002,66.64451889000338,53558.899743840004
2023-09-24,03:10:11.000,267,10997388,13405,0,1695525010,13090.658033309992,66.67271541000082,53558.84384688001
2023-09-24,03:10:12.000,267,10997421,13285,0,1695525011,13090.718660099992,66.70091192999826,53558.899743840004
2023-09-24,03:10:13.000,267,10997419,13685,0,1695525012,13090.658033309992,66.75025584000105,53558.8158984
2023-09-24,03:10:14.000,267,10997386,13205,0,1695525013,13090.684978550002,66.76435409999976,53558.86480824001
2023-09-24,03:10:15.000,267,10997433,13405,0,1695525014,13090.617615449992,66.83484540000063,53558.82288552001
2023-09-24,03:10:16.000,267,10997405,13245,0,1695525015,13090.631088069997,66.88418931000342,53558.92769232
2023-09-24,03:10:17.000,267,10997432,13605,0,1695525016,13090.678242239992,66.84189452999999,53558.9556408
2023-09-24,03:10:18.000,267,10997380,13445,0,1695525017,13090.664769620002,66.88418931000342,53559.00455064
2023-09-24,03:10:19.000,267,10997383,13325,0,1695525018,13090.631088069997,66.91943496000022,53559.018524880004
2023-09-24,03:10:20.000,267,10997407,13525,0,1695525019,13090.597406519992,66.93353321999894,53558.99057640001
2023-09-24,03:10:21.000,267,10997448,13685,0,1695525020,13090.637824379992,66.94763147999765,53559.01153776001
2023-09-24,03:10:22.000,267,10997417,13485,0,1695525021,13090.624351760001,66.99697539000044,53559.00455064
2023-09-24,03:10:23.000,267,10997397,13565,0,1695525022,13090.604142830001,67.02517190999788,53559.03249912001
2023-09-24,03:10:24.000,267,10997416,13605,0,1695525023,13090.624351760001,67.03222104000452,53559.088396080006
2023-09-24,03:10:25.000,267,10997418,13485,0,1695525024,13090.604142830001,67.05336843000259,53559.06044760001
2023-09-24,03:10:26.000,267,10997396,13605,0,1695525025,13090.631088069997,67.10976147000474,53559.088396080006
2023-09-24,03:10:27.000,267,10997426,13645,0,1695525026,13090.678242239992,67.1027123399981,53559.10935744001
2023-09-24,03:10:28.000,267,10997447,13285,0,1695525027,13090.691714859997,67.1027123399981,53559.1652544
2023-09-24,03:10:29.000,267,10997377,13405,0,1695525028,13090.651296999997,67.1520562500009,53559.15826728001
2023-09-24,03:10:30.000,267,10997391,13245,0,1695525029,13090.624351760001,67.16615450999961,53559.15826728001
2023-09-24,03:10:31.000,267,10997416,13205,0,1695525030,13090.664769620002,67.2154984200024,53559.13031880001
2023-09-24,03:10:32.000,267,10997397,13805,0,1695525031,13090.698451169992,67.18025276999833,53559.24909984001
2023-09-24,03:10:33.000,267,10997406,13445,0,1695525032,13090.684978550002,67.2154984200024,53559.28403544
2023-09-24,03:10:34.000,267,10997418,13565,0,1695525033,13090.711923789997,67.22959668000112,53559.28403544
2023-09-24,03:10:35.000,267,10997432,13925,0,1695525034,13090.705187480002,67.28598972000327,53559.256086960006
2023-09-24,03:10:36.000,267,10997425,13765,0,1695525035,13090.705187480002,67.31418624000071,53559.2700612
2023-09-24,03:10:37.000,267,10997398,13685,0,1695525036,13090.732132719997,67.32123537000007,53559.29800968001
2023-09-24,03:10:38.000,267,10997411,13405,0,1695525037,13090.772550579997,67.33533362999879,53559.29800968001
2023-09-24,03:10:39.000,267,10997411,13245,0,1695525038,13090.786023200002,67.3987758000003,53559.31198392
2023-09-24,03:10:40.000,267,10997384,13645,0,1695525039,13090.759077959992,67.43402145000437,53559.304996800005
2023-09-24,03:10:41.000,267,10997406,13885,0,1695525040,13090.799495819992,67.42697231999773,53559.34691952001
2023-09-24,03:10:42.000,267,10997366,13725,0,1695525041,13090.866858920002,67.43402145000437,53559.423777840006
2023-09-24,03:10:43.000,267,10997373,13685,0,1695525042,13090.853386299998,67.4622179700018,53559.4098036
2023-09-24,03:10:44.000,267,10997414,13245,0,1695525043,13090.893804159998,67.47631623000052,53559.49364904001
2023-09-24,03:10:45.000,267,10997390,13645,0,1695525044,13090.887067850002,67.50451274999796,53559.43076496
2023-09-24,03:10:46.000,267,10997395,13605,0,1695525045,13090.893804159998,67.53975840000203,53559.46570056001
2023-09-24,03:10:47.000,267,10997433,13605,0,1695525046,13090.860122609993,67.56795491999947,53559.39582936001
2023-09-24,03:10:48.000,267,10997389,13685,0,1695525047,13090.887067850002,67.5609057900001,53559.43775208
2023-09-24,03:10:49.000,267,10997400,13605,0,1695525048,13090.914013089998,67.58205317999818,53559.521597520004
2023-09-24,03:10:50.000,267,10997420,13365,0,1695525049,13090.967903569988,67.58205317999818,53559.63339144001
2023-09-24,03:10:51.000,267,10997405,13605,0,1695525050,13090.974639879998,67.61729883000226,53559.64736568
2023-09-24,03:10:52.000,267,10997415,13765,0,1695525051,13090.940958329993,67.66664273999777,53559.6194172
2023-09-24,03:10:53.000,267,10997437,13525,0,1695525052,13090.954430949998,67.7089375200012,53559.591468720006
2023-09-24,03:10:54.000,267,10997384,13565,0,1695525053,13090.914013089998,67.71598665000056,53559.591468720006
2023-09-24,03:10:55.000,267,10997421,13725,0,1695525054,13090.914013089998,67.77237969000271,53559.52858464
2023-09-24,03:10:56.000,267,10997352,13565,0,1695525055,13090.893804159998,67.75828143000399,53559.62640432
2023-09-24,03:10:57.000,267,10997414,13685,0,1695525056,13090.947694639988,67.79352708000079,53559.75217248001
2023-09-24,03:10:58.000,267,10997428,13365,0,1695525057,13090.961167259993,67.78647795000143,53559.68230128001
2023-09-24,03:10:59.000,267,10997399,13485,0,1695525058,13091.021794049993,67.83582186000422,53559.70326264001
2023-09-24,03:11:00.000,267,10997408,13405,0,1695525059,13090.988112499988,67.83582186000422,53559.66133992001
2023-09-24,03:11:01.000,267,10997396,13445,0,1695525060,13090.961167259993,67.87106751000101,53559.710249760006
2023-09-24,03:11:02.000,267,10997406,13405,0,1695525061,13090.988112499988,67.87106751000101,53559.71723688
2023-09-24,03:11:03.000,267,10997404,13445,0,1695525062,13091.008321429988,67.89221489999909,53559.738198240004
2023-09-24,03:11:04.000,267,10997383,13565,0,1695525063,13091.028530359989,67.93450968000252,53559.78710808
2023-09-24,03:11:05.000,267,10997421,13445,0,1695525064,13091.021794049993,67.9556570700006,53559.78012096001
2023-09-24,03:11:06.000,267,10997413,13325,0,1695525065,13091.048739289989,67.99090272000467,53559.81505656
2023-09-24,03:11:07.000,267,10997408,13485,0,1695525066,13091.042002979993,67.99090272000467,53559.91287624
2023-09-24,03:11:08.000,267,10997432,13565,0,1695525067,13091.062211909993,67.99090272000467,53559.88492776
2023-09-24,03:11:09.000,267,10997382,13485,0,1695525068,13091.109366079989,68.03319750000082,53559.91287624
2023-09-24,03:11:10.000,267,10997403,13645,0,1695525069,13091.095893459998,68.0543448899989,53559.84999216001
2023-09-24,03:11:11.000,267,10997390,13325,0,1695525070,13091.129575009989,68.07549228000426,53559.8639664
2023-09-24,03:11:12.000,267,10997360,13405,0,1695525071,13091.156520249999,68.11073793000105,53559.91287624
2023-09-24,03:11:13.000,267,10997381,13405,0,1695525072,13091.176729179999,68.12483618999977,53559.98973456
2023-09-24,03:11:14.000,267,10997382,13605,0,1695525073,13091.244092279994,68.17418010000256,53559.98973456
2023-09-24,03:11:15.000,267,10997388,13245,0,1695525074,13091.237355969999,68.17418010000256,53559.96877320001
2023-09-24,03:11:16.000,267,10997406,13325,0,1695525075,13091.237355969999,68.21647487999871,53559.99672168001
2023-09-24,03:11:17.000,267,10997421,13325,0,1695525076,13091.27103751999,68.27286792000086,53559.99672168001
2023-09-24,03:11:18.000,267,10997412,13285,0,1695525077,13091.284510139994,68.2658187900015,53560.03864440001
2023-09-24,03:11:19.000,267,10997422,13405,0,1695525078,13091.29798276,68.27991705000022,53560.045631520006
2023-09-24,03:11:20.000,267,10997403,13525,0,1695525079,13091.27103751999,68.3151627000043,53560.01069592
2023-09-24,03:11:21.000,267,10997424,13365,0,1695525080,13091.29798276,68.32221183000365,53560.03864440001
2023-09-24,03:11:22.000,267,10997421,13325,0,1695525081,13091.41923634,68.35745748000045,53560.10152848
2023-09-24,03:11:23.000,267,10997415,13525,0,1695525082,13091.43270895999,68.40680139000324,53560.11550272001
2023-09-24,03:11:24.000,267,10997412,13565,0,1695525083,13091.45291788999,68.4138505200026,53560.143451200005
2023-09-24,03:11:25.000,267,10997423,13605,0,1695525084,13091.43944527,68.42794878000132,53560.17139968
2023-09-24,03:11:26.000,267,10997388,13485,0,1695525085,13091.425972649995,68.46319442999811,53560.12248984
2023-09-24,03:11:27.000,267,10997396,13445,0,1695525086,13091.446181579995,68.49139095000282,53560.15043832
2023-09-24,03:11:28.000,267,10997372,13885,0,1695525087,13091.506808369995,68.49844008000218,53560.192361040004
2023-09-24,03:11:29.000,267,10997420,13485,0,1695525088,13091.55396253999,68.51958747000026,53560.28319360001
2023-09-24,03:11:30.000,267,10997406,13485,0,1695525089,13091.56069885,68.53368572999898,53560.22729664
2023-09-24,03:11:31.000,267,10997384,13165,0,1695525090,13091.57417146999,68.59007877000113,53560.262232240006
2023-09-24,03:11:32.000,267,10997442,13525,0,1695525091,13091.607853019996,68.59007877000113,53560.262232240006
2023-09-24,03:11:33.000,267,10997379,13765,0,1695525092,13091.628061949996,68.61827528999856,53560.360051920004
2023-09-24,03:11:34.000,267,10997441,13605,0,1695525093,13091.6617435,68.6112261599992,53560.36703904
2023-09-24,03:11:35.000,267,10997401,13605,0,1695525094,13091.58090778,68.68171746000007,53560.32511632
2023-09-24,03:11:36.000,267,10997386,13045,0,1695525095,13091.634798259991,68.69581571999879,53560.33210344001
2023-09-24,03:11:37.000,267,10997419,13285,0,1695525096,13091.722370290001,68.69581571999879,53560.429923120006
2023-09-24,03:11:38.000,267,10997415,13445,0,1695525097,13091.722370290001,68.75220876000094,53560.41594888
2023-09-24,03:11:39.000,267,10997363,13765,0,1695525098,13091.729106599996,68.7592578900003,53560.46485872
2023-09-24,03:11:40.000,267,10997392,13405,0,1695525099,13091.762788150001,68.7592578900003,53560.527742800004
2023-09-24,03:11:41.000,267,10997427,13285,0,1695525100,13091.762788150001,68.78745440999774,53560.4578716
2023-09-24,03:11:42.000,267,10997359,14045,0,1695525101,13091.756051839991,68.82974919000117,53560.50678144
2023-09-24,03:11:43.000,267,10997390,13245,0,1695525102,13091.749315529996,68.80860180000309,53560.51376856
2023-09-24,03:11:44.000,267,10997359,13405,0,1695525103,13091.803206010001,68.83679832000053,53560.597614000006
2023-09-24,03:11:45.000,267,10997385,13445,0,1695525104,13091.809942319996,68.8579457099986,53560.55569128
2023-09-24,03:11:46.000,267,10997358,13445,0,1695525105,13091.830151249997,68.88614223000332,53560.597614000006
2023-09-24,03:11:47.000,267,10997399,13565,0,1695525106,13091.870569109997,68.88614223000332,53560.66049808
2023-09-24,03:11:48.000,267,10997427,13325,0,1695525107,13091.897514349992,68.92138788000011,53560.6325496
2023-09-24,03:11:49.000,267,10997405,13325,0,1695525108,13091.863832800002,68.9072896200014,53560.66748520001
2023-09-24,03:11:50.000,267,10997395,13445,0,1695525109,13091.863832800002,68.96368266000354,53560.695433680004
2023-09-24,03:11:51.000,267,10997407,13565,0,1695525110,13091.857096489992,68.9707317900029,53560.61158824
2023-09-24,03:11:52.000,267,10997434,13645,0,1695525111,13091.870569109997,68.98483005000162,53560.695433680004
2023-09-24,03:11:53.000,267,10997396,13365,0,1695525112,13091.917723279992,68.9707317900029,53560.772292
2023-09-24,03:11:54.000,267,10997388,13965,0,1695525113,13091.937932209992,69.01302656999906,53560.814214720005
2023-09-24,03:11:55.000,267,10997365,13565,0,1695525114,13091.944668520002,69.01302656999906,53560.814214720005
2023-09-24,03:11:56.000,267,10997351,13685,0,1695525115,13091.877305419992,69.05532135000249,53560.7024208
2023-09-24,03:11:57.000,267,10997417,13685,0,1695525116,13091.917723279992,69.05532135000249,53560.884085920006
2023-09-24,03:11:58.000,267,10997427,13445,0,1695525117,13091.877305419992,69.04827222000313,53560.89806016
2023-09-24,03:11:59.000,267,10997420,13685,0,1695525118,13091.944668520002,69.04122309000377,53560.8421632
2023-09-24,03:12:00.000,267,10997396,13405,0,1695525119,13091.884041730002,69.08351786999992,53560.89806016
2023-09-24,03:12:01.000,267,10997354,13485,0,1695525120,13091.951404829997,69.08351786999992,53560.89107304
2023-09-24,03:12:02.000,267,10997387,13565,0,1695525121,13092.045713170002,69.104665259998,53560.932995760006
2023-09-24,03:12:03.000,267,10997389,13685,0,1695525122,13092.012031619997,69.16105830000015,53561.02382832001
2023-09-24,03:12:04.000,267,10997375,13765,0,1695525123,13092.005295310002,69.15400917000079,53561.00985408
2023-09-24,03:12:05.000,267,10997424,13765,0,1695525124,13092.032240549997,69.18220568999823,53561.0168412
2023-09-24,03:12:06.000,267,10997420,13325,0,1695525125,13092.012031619997,69.18925482000486,53561.00985408
2023-09-24,03:12:07.000,267,10997371,13565,0,1695525126,13092.005295310002,69.20335308000358,53560.932995760006
2023-09-24,03:12:08.000,267,10997394,13685,0,1695525127,13091.998558999992,69.24564785999974,53561.04478968001
2023-09-24,03:12:09.000,267,10997412,13685,0,1695525128,13092.079394719993,69.26679524999781,53561.05876392
2023-09-24,03:12:10.000,267,10997425,13485,0,1695525129,13092.038976859993,69.28794264000317,53561.03780256
2023-09-24,03:12:11.000,267,10997418,13725,0,1695525130,13092.038976859993,69.32318828999996,53561.02382832001
2023-09-24,03:12:12.000,267,10997411,13525,0,1695525131,13092.018767929992,69.37253220000275,53561.06575104
2023-09-24,03:12:13.000,267,10997371,13405,0,1695525132,13092.025504240002,69.35843394000403,53561.11466088
2023-09-24,03:12:14.000,267,10997396,13405,0,1695525133,13092.045713170002,69.37253220000275,53561.17754496
2023-09-24,03:12:15.000,267,10997416,13325,0,1695525134,13092.072658409998,69.40072872000019,53561.149596480005
2023-09-24,03:12:16.000,267,10997411,13365,0,1695525135,13092.025504240002,69.40072872000019,53561.16357072
2023-09-24,03:12:17.000,267,10997378,13085,0,1695525136,13092.119812579993,69.42187610999827,53561.219467680006
2023-09-24,03:12:18.000,267,10997408,13325,0,1695525137,13092.140021509993,69.4641708900017,53561.296326
2023-09-24,03:12:19.000,267,10997424,13285,0,1695525138,13092.160230439993,69.4641708900017,53561.31030024001
2023-09-24,03:12:20.000,267,10997351,13205,0,1695525139,13092.153494129998,69.49941653999849,53561.21248056001
2023-09-24,03:12:21.000,267,10997410,13765,0,1695525140,13092.214120919998,69.52056393000385,53561.31030024001
2023-09-24,03:12:22.000,267,10997381,13245,0,1695525141,13092.193911989998,69.5276130600032,53561.317287360005
2023-09-24,03:12:23.000,267,10997411,13805,0,1695525142,13092.247802469989,69.5276130600032,53561.366197200005
2023-09-24,03:12:24.000,267,10997414,13605,0,1695525143,13092.234329849998,69.56990783999936,53561.35222296
2023-09-24,03:12:25.000,267,10997414,13285,0,1695525144,13092.268011399989,69.56285871,53561.39414568
2023-09-24,03:12:26.000,267,10997384,13445,0,1695525145,13092.254538779998,69.61220262000279,53561.34523584
2023-09-24,03:12:27.000,267,10997436,13285,0,1695525146,13092.288220329989,69.62630088000151,53561.387158560006
2023-09-24,03:12:28.000,267,10997378,13085,0,1695525147,13092.301692949994,69.61925175000215,53561.45004264
2023-09-24,03:12:29.000,267,10997389,13525,0,1695525148,13092.328638189989,69.63335001000087,53561.42209416
2023-09-24,03:12:30.000,267,10997418,13965,0,1695525149,13092.355583429999,69.6615465299983,53561.387158560006
2023-09-24,03:12:31.000,267,10997391,13165,0,1695525150,13092.38926497999,69.7108904400011,53561.436068400006
2023-09-24,03:12:32.000,267,10997370,13285,0,1695525151,13092.369056049989,69.72498869999981,53561.484978240005
2023-09-24,03:12:33.000,267,10997392,13405,0,1695525152,13092.436419149999,69.75318522000453,53561.52690096001
2023-09-24,03:12:34.000,267,10997392,13525,0,1695525153,13092.49030962999,69.8095782599994,53561.56183656
2023-09-24,03:12:35.000,267,10997386,13405,0,1695525154,13092.49704594,69.83072565000475,53561.57581080001
2023-09-24,03:12:36.000,267,10997410,13445,0,1695525155,13092.463364389994,69.84482391000347,53561.61773352
2023-09-24,03:12:37.000,267,10997329,13245,0,1695525156,13092.49030962999,69.84482391000347,53561.62472064001
2023-09-24,03:12:38.000,267,10997385,13485,0,1695525157,13092.51051855999,69.9082660799977,53561.72254032001
2023-09-24,03:12:39.000,267,10997419,13485,0,1695525158,13092.53072748999,69.93646260000241,53561.76446304001
2023-09-24,03:12:40.000,267,10997371,13365,0,1695525159,13092.483573319994,69.97875737999857,53561.76446304001
2023-09-24,03:12:41.000,267,10997393,13645,0,1695525160,13092.544200109995,69.97875737999857,53561.76446304001
2023-09-24,03:12:42.000,267,10997413,13405,0,1695525161,13092.59135427999,70.01400303000264,53561.83433424
2023-09-24,03:12:43.000,267,10997406,13445,0,1695525162,13092.67218999999,70.02810129000136,53561.87625696
2023-09-24,03:12:44.000,267,10997425,14045,0,1695525163,13092.63850845,70.0562978099988,53561.80638576
2023-09-24,03:12:45.000,267,10997399,13725,0,1695525164,13092.65871738,70.07744520000415,53561.84132136001
2023-09-24,03:12:46.000,267,10997414,13525,0,1695525165,13092.61156320999,70.08449433000351,53561.820360000005
2023-09-24,03:12:47.000,267,10997398,13245,0,1695525166,13092.685662619995,70.13383823999902,53561.86228272001
2023-09-24,03:12:48.000,267,10997407,13485,0,1695525167,13092.63850845,70.14088736999838,53561.84132136001
2023-09-24,03:12:49.000,267,10997411,13565,0,1695525168,13092.77997096,70.14793649999774,53561.93215392001
2023-09-24,03:12:50.000,267,10997384,13485,0,1695525169,13092.79344357999,70.14088736999838,53561.988050880005
2023-09-24,03:12:51.000,267,10997430,13565,0,1695525170,13092.82038882,70.15498563000438,53562.00202512
2023-09-24,03:12:52.000,267,10997391,13805,0,1695525171,13092.79344357999,70.22547692999797,53562.04394784
2023-09-24,03:12:53.000,267,10997390,13725,0,1695525172,13092.81365250999,70.20432953999989,53562.07189632
2023-09-24,03:12:54.000,267,10997364,13525,0,1695525173,13092.83386143999,70.21842779999861,53562.0649092
2023-09-24,03:12:55.000,267,10997411,13405,0,1695525174,13092.854070369991,70.29596822999883,53562.02997360001
2023-09-24,03:12:56.000,267,10997407,13445,0,1695525175,13092.90122454,70.3312138800029,53562.0649092
2023-09-24,03:12:57.000,267,10997425,13525,0,1695525176,13092.961851330001,70.34531214000162,53562.19067736
2023-09-24,03:12:58.000,267,10997410,13645,0,1695525177,13092.988796569996,70.3312138800029,53562.18369024
2023-09-24,03:12:59.000,267,10997395,13365,0,1695525178,13093.015741809992,70.38055778999842,53562.28849704
2023-09-24,03:13:00.000,267,10997400,13405,0,1695525179,13092.968587639996,70.40875431000313,53562.26753568001
2023-09-24,03:13:01.000,267,10997429,13525,0,1695525180,13092.975323949991,70.42990170000121,53562.28150992
2023-09-24,03:13:02.000,267,10997395,13085,0,1695525181,13092.988796569996,70.465147349998,53562.33041976
2023-09-24,03:13:03.000,267,10997418,13405,0,1695525182,13093.049423359997,70.47219648000464,53562.33740688
2023-09-24,03:13:04.000,267,10997437,13605,0,1695525183,13093.035950739992,70.49334387000272,53562.35138112
2023-09-24,03:13:05.000,267,10997424,13605,0,1695525184,13093.015741809992,70.50039300000208,53562.34439400001
2023-09-24,03:13:06.000,267,10997364,13445,0,1695525185,13093.096577529992,70.53563864999887,53562.40029096
2023-09-24,03:13:07.000,267,10997423,13565,0,1695525186,13093.089841219997,70.59908082000038,53562.35836824
2023-09-24,03:13:08.000,267,10997427,13565,0,1695525187,13093.123522770002,70.62022820999846,53562.4492008
2023-09-24,03:13:09.000,267,10997391,13245,0,1695525188,13093.136995389992,70.65547386000253,53562.48413640001
2023-09-24,03:13:10.000,267,10997426,13325,0,1695525189,13093.110050149997,70.68367037999997,53562.4492008
2023-09-24,03:13:11.000,267,10997391,13365,0,1695525190,13093.143731700002,70.68367037999997,53562.41426520001
2023-09-24,03:13:12.000,267,10997438,13245,0,1695525191,13093.116786459992,70.74006342000212,53562.49811064
2023-09-24,03:13:13.000,267,10997374,13485,0,1695525192,13093.244776350002,70.74711255000148,53562.588943200004
2023-09-24,03:13:14.000,267,10997387,13405,0,1695525193,13093.332348379998,70.7894073300049,53562.63785304
2023-09-24,03:13:15.000,267,10997437,13645,0,1695525194,13093.325612070003,70.81760385000234,53562.58195608001
2023-09-24,03:13:16.000,267,10997346,13605,0,1695525195,13093.251512659997,70.79645646000426,53562.65182728001
2023-09-24,03:13:17.000,267,10997430,13325,0,1695525196,13093.305403140002,70.85284949999914,53562.609904560006
2023-09-24,03:13:18.000,267,10997378,13445,0,1695525197,13093.298666829993,70.84580036999978,53562.67977576001
2023-09-24,03:13:19.000,267,10997403,13605,0,1695525198,13093.339084689993,70.90924254000129,53562.658814400005
2023-09-24,03:13:20.000,267,10997376,13205,0,1695525199,13093.305403140002,70.96563558000344,53562.64484016
2023-09-24,03:13:21.000,267,10997353,13365,0,1695525200,13093.339084689993,70.98678297000151,53562.71471136
2023-09-24,03:13:22.000,267,10997429,13325,0,1695525201,13093.366029929988,70.95858645000408,53562.85445376
2023-09-24,03:13:23.000,267,10997436,13085,0,1695525202,13093.406447789988,71.0361268800043,53562.81253104
2023-09-24,03:13:24.000,267,10997375,13565,0,1695525203,13093.392975169998,71.06432340000174,53562.85445376
2023-09-24,03:13:25.000,267,10997361,13485,0,1695525204,13093.366029929988,71.08547078999982,53562.86144088
2023-09-24,03:13:26.000,267,10997392,13525,0,1695525205,13093.339084689993,71.1066181799979,53562.84047952
2023-09-24,03:13:27.000,267,10997389,13485,0,1695525206,13093.386238859988,71.15596209000068,53562.84047952
2023-09-24,03:13:28.000,267,10997369,13445,0,1695525207,13093.406447789988,71.19120774000476,53562.93829920001
2023-09-24,03:13:29.000,267,10997360,13605,0,1695525208,13093.386238859988,71.21235513000283,53562.93829920001
2023-09-24,03:13:30.000,267,10997408,13085,0,1695525209,13093.399711479993,71.2194042600022,53562.98022192
2023-09-24,03:13:31.000,267,10997392,13485,0,1695525210,13093.413184099998,71.24055165000027,53562.95926056
2023-09-24,03:13:32.000,267,10997382,13565,0,1695525211,13093.453601959998,71.25464990999899,53563.05708024001
2023-09-24,03:13:33.000,267,10997369,13285,0,1695525212,13093.460338269993,71.32514120999986,53562.98720904001
2023-09-24,03:13:34.000,267,10997350,13405,0,1695525213,13093.487283509989,71.3180920800005,53563.0780416
2023-09-24,03:13:35.000,267,10997409,13565,0,1695525214,13093.440129339993,71.39563251000072,53563.03611888001
2023-09-24,03:13:36.000,267,10997374,13445,0,1695525215,13093.453601959998,71.39563251000072,53563.00118328
2023-09-24,03:13:37.000,267,10997388,13485,0,1695525216,13093.473810889998,71.40973076999944,53563.112977200006
2023-09-24,03:13:38.000,267,10997394,13805,0,1695525217,13093.494019819998,71.46612381000159,53563.23175824001
2023-09-24,03:13:39.000,267,10997398,13165,0,1695525218,13093.527701369989,71.52251685000374,53563.18284840001
2023-09-24,03:13:40.000,267,10997403,13445,0,1695525219,13093.520965059994,71.5295659800031,53563.24573248
2023-09-24,03:13:41.000,267,10997389,13325,0,1695525220,13093.473810889998,71.60005728000397,53563.15489992001
2023-09-24,03:13:42.000,267,10997354,13725,0,1695525221,13093.460338269993,71.60710641000333,53563.210796880005
2023-09-24,03:13:43.000,267,10997396,13285,0,1695525222,13093.467074579989,71.69874510000227,53563.26669384
2023-09-24,03:13:44.000,267,10997410,13445,0,1695525223,13093.487283509989,71.68464684000355,53563.23874536
2023-09-24,03:13:45.000,267,10997378,13445,0,1695525224,13093.453601959998,71.7762855300025,53563.24573248
2023-09-24,03:13:46.000,267,10997412,13525,0,1695525225,13093.460338269993,71.81153117999929,53563.27368096001
2023-09-24,03:13:47.000,267,10997393,13245,0,1695525226,13093.467074579989,71.79743292000057,53563.29464232
2023-09-24,03:13:48.000,267,10997408,13685,0,1695525227,13093.520965059994,71.81153117999929,53563.34355216
2023-09-24,03:13:49.000,267,10997377,13645,0,1695525228,13093.494019819998,71.84677683000336,53563.39246200001
2023-09-24,03:13:50.000,267,10997378,13325,0,1695525229,13093.520965059994,71.8749733500008,53563.40643624
2023-09-24,03:13:51.000,267,10997428,13245,0,1695525230,13093.574855539999,71.88907160999952,53563.39246200001
2023-09-24,03:13:52.000,267,10997383,13525,0,1695525231,13093.527701369989,71.91021900000487,53563.378487760005
2023-09-24,03:13:53.000,267,10997371,13645,0,1695525232,13093.561382919994,71.93841552000231,53563.40643624
2023-09-24,03:13:54.000,267,10997396,13645,0,1695525233,13093.622009709994,71.95956291000039,53563.45534608
2023-09-24,03:13:55.000,267,10997414,13405,0,1695525234,13093.622009709994,72.00185769000382,53563.448358960006
2023-09-24,03:13:56.000,267,10997459,13245,0,1695525235,13093.60853708999,72.0230050800019,53563.39944912001
2023-09-24,03:13:57.000,267,10997396,13525,0,1695525236,13093.615273399999,72.07234899000468,53563.49028168001
2023-09-24,03:13:58.000,267,10997390,13445,0,1695525237,13093.64895494999,72.05825072999869,53563.43438472
2023-09-24,03:13:59.000,267,10997387,13605,0,1695525238,13093.655691259999,72.06529985999805,53563.47630744
2023-09-24,03:14:00.000,267,10997412,13325,0,1695525239,13093.64895494999,72.06529985999805,53563.48329456
2023-09-24,03:14:01.000,267,10997402,13565,0,1695525240,13093.675900189999,72.11464377000084,53563.51823016001
2023-09-24,03:14:02.000,267,10997408,13445,0,1695525241,13093.74999959999,72.11464377000084,53563.58111424
2023-09-24,03:14:03.000,267,10997380,13485,0,1695525242,13093.763472219995,72.16398768000363,53563.58111424
2023-09-24,03:14:04.000,267,10997405,13485,0,1695525243,13093.803890079995,72.21333158999914,53563.64399832
2023-09-24,03:14:05.000,267,10997439,13525,0,1695525244,13093.77020852999,72.26972463000129,53563.60906272001
2023-09-24,03:14:06.000,267,10997391,13605,0,1695525245,13093.783681149995,72.26972463000129,53563.6020756
2023-09-24,03:14:07.000,267,10997475,13325,0,1695525246,13093.79715377,72.30497027999809,53563.63002408
2023-09-24,03:14:08.000,267,10997398,13725,0,1695525247,13093.81062638999,72.31201941000472,53563.70688240001
2023-09-24,03:14:09.000,267,10997416,13405,0,1695525248,13093.87125317999,72.35431419000088,53563.80470208001
2023-09-24,03:14:10.000,267,10997411,13645,0,1695525249,13093.864516869995,72.37546157999896,53563.80470208001
2023-09-24,03:14:11.000,267,10997357,13805,0,1695525250,13093.87125317999,72.36136332000024,53563.72085664
2023-09-24,03:14:12.000,267,10997400,13325,0,1695525251,13093.925143659995,72.38251070999831,53563.741818
2023-09-24,03:14:13.000,267,10997396,13445,0,1695525252,13093.884725799995,72.4318546200011,53563.75579224001
2023-09-24,03:14:14.000,267,10997384,13245,0,1695525253,13093.91167103999,72.4671002699979,53563.79072784
2023-09-24,03:14:15.000,267,10997377,13445,0,1695525254,13093.87125317999,72.4671002699979,53563.762779360004
2023-09-24,03:14:16.000,267,10997385,13405,0,1695525255,13093.89819842,72.50939505000133,53563.741818
2023-09-24,03:14:17.000,267,10997409,13405,0,1695525256,13093.965561519995,72.51644418000069,53563.80470208001
2023-09-24,03:14:18.000,267,10997405,13485,0,1695525257,13093.97229782999,72.50939505000133,53563.80470208001
2023-09-24,03:14:19.000,267,10997374,13685,0,1695525258,13093.99924307,72.56578809000348,53563.86758616
2023-09-24,03:14:20.000,267,10997394,13405,0,1695525259,13093.97229782999,72.58693548000156,53563.79771496
2023-09-24,03:14:21.000,267,10997399,13365,0,1695525260,13093.945352589995,72.59398461000092,53563.832650560005
2023-09-24,03:14:22.000,267,10997418,13605,0,1695525261,13093.97229782999,72.59398461000092,53563.86059904
2023-09-24,03:14:23.000,267,10997403,13925,0,1695525262,13093.97229782999,72.6433285200037,53563.8466248
2023-09-24,03:14:24.000,267,10997394,13445,0,1695525263,13094.01271568999,72.60808286999963,53563.90950888
2023-09-24,03:14:25.000,267,10997399,13405,0,1695525264,13093.99924307,72.68562329999986,53563.90252176001
2023-09-24,03:14:26.000,267,10997378,13605,0,1695525265,13094.01271568999,72.68562329999986,53563.93745736
2023-09-24,03:14:27.000,267,10997376,13525,0,1695525266,13094.05986986,72.6433285200037,53564.01431568
2023-09-24,03:14:28.000,267,10997447,13685,0,1695525267,13094.10028772,72.66447591000178,53564.02828992
2023-09-24,03:14:29.000,267,10997357,13325,0,1695525268,13094.066606169996,72.70677068999794,53563.97938008
2023-09-24,03:14:30.000,267,10997393,13565,0,1695525269,13094.046397239996,72.70677068999794,53563.99335432001
2023-09-24,03:14:31.000,267,10997408,13885,0,1695525270,13094.03966093,72.74906547000137,53563.99335432001
2023-09-24,03:14:32.000,267,10997404,13525,0,1695525271,13094.08007879,72.76316373000009,53564.02130280001
2023-09-24,03:14:33.000,267,10997377,13525,0,1695525272,13094.113760339991,72.73496721000265,53564.11213536001
2023-09-24,03:14:34.000,267,10997409,13925,0,1695525273,13094.167650819996,72.70677068999794,53564.14707096
2023-09-24,03:14:35.000,267,10997378,13765,0,1695525274,13094.12049665,72.74906547000137,53564.10514824
2023-09-24,03:14:36.000,267,10997417,13845,0,1695525275,13094.113760339991,72.72791808000329,53564.17501944
2023-09-24,03:14:37.000,267,10997393,13565,0,1695525276,13094.073342479991,72.7772619899988,53564.16104520001
2023-09-24,03:14:38.000,267,10997428,13605,0,1695525277,13094.113760339991,72.77021285999945,53564.15405808
2023-09-24,03:14:39.000,267,10997393,13485,0,1695525278,13094.12049665,72.84775328999967,53564.168032320005
2023-09-24,03:14:40.000,267,10997355,13565,0,1695525279,13094.181123440001,72.80545851000352,53564.1959808
2023-09-24,03:14:41.000,267,10997433,13885,0,1695525280,13094.181123440001,72.8266059000016,53564.16104520001
2023-09-24,03:14:42.000,267,10997409,13445,0,1695525281,13094.221541300001,72.86890067999775,53564.25187776
2023-09-24,03:14:43.000,267,10997367,13485,0,1695525282,13094.275431779992,72.88299894000374,53564.3007876
2023-09-24,03:14:44.000,267,10997369,13485,0,1695525283,13094.336058569992,72.8900480700031,53564.265852000004
2023-09-24,03:14:45.000,267,10997413,13645,0,1695525284,13094.336058569992,72.90414633000182,53564.25187776
2023-09-24,03:14:46.000,267,10997417,13405,0,1695525285,13094.322585950002,72.95349024000461,53564.25886488001
2023-09-24,03:14:47.000,267,10997388,13445,0,1695525286,13094.315849639992,72.98168676000205,53564.23091640001
2023-09-24,03:14:48.000,267,10997386,13405,0,1695525287,13094.389949049997,73.0239815399982,53564.31476184
2023-09-24,03:14:49.000,267,10997387,13445,0,1695525288,13094.464048460002,73.0380798000042,53564.39860728001
2023-09-24,03:14:50.000,267,10997402,13485,0,1695525289,13094.497730009993,73.05922719000228,53564.41956864
2023-09-24,03:14:51.000,267,10997383,13445,0,1695525290,13094.484257390002,73.11562023000442,53564.433542880004
2023-09-24,03:14:52.000,267,10997416,13485,0,1695525291,13094.477521079993,73.1367676200025,53564.48245272
2023-09-24,03:14:53.000,267,10997415,13285,0,1695525292,13094.470784769997,73.15086588000122,53564.3706588
2023-09-24,03:14:54.000,267,10997399,13645,0,1695525293,13094.531411559998,73.15086588000122,53564.44053
2023-09-24,03:14:55.000,267,10997402,13405,0,1695525294,13094.464048460002,73.18611152999802,53564.454504240006
2023-09-24,03:14:56.000,267,10997451,13605,0,1695525295,13094.524675250002,73.21430805000273,53564.47546560001
2023-09-24,03:14:57.000,267,10997416,13485,0,1695525296,13094.612247279998,73.22840631000145,53564.53136256
2023-09-24,03:14:58.000,267,10997415,13525,0,1695525297,13094.625719899988,73.26365195999824,53564.5802724
2023-09-24,03:14:59.000,267,10997398,13565,0,1695525298,13094.652665139998,73.22840631000145,53564.59424664001
2023-09-24,03:15:00.000,267,10997398,13365,0,1695525299,13094.618983589993,73.30594674000167,53564.552323920005
2023-09-24,03:15:01.000,267,10997368,13525,0,1695525300,13094.618983589993,73.32004500000039,53564.58725952
2023-09-24,03:15:02.000,267,10997423,13445,0,1695525301,13094.632456209998,73.32709412999975,53564.55931104
2023-09-24,03:15:03.000,267,10997445,13565,0,1695525302,13094.679610379993,73.34119238999847,53564.51738832
2023-09-24,03:15:04.000,267,10997387,13685,0,1695525303,13094.720028239994,73.36938891000318,53564.6501436
2023-09-24,03:15:05.000,267,10997382,13565,0,1695525304,13094.713291929998,73.39053630000126,53564.6501436
2023-09-24,03:15:06.000,267,10997435,13285,0,1695525305,13094.753709789999,73.3834871700019,53564.69206632001
2023-09-24,03:15:07.000,267,10997382,13525,0,1695525306,13094.854754439999,73.39053630000126,53564.74097616001
2023-09-24,03:15:08.000,267,10997412,13405,0,1695525307,13094.84801812999,73.48922411999956,53564.768924640004
2023-09-24,03:15:09.000,267,10997340,13445,0,1695525308,13094.84801812999,73.50332237999828,53564.67809208
2023-09-24,03:15:10.000,267,10997390,13485,0,1695525309,13094.834545509999,73.53856803000235,53564.70604056
2023-09-24,03:15:11.000,267,10997376,13605,0,1695525310,13094.84801812999,73.55266629000107,53564.69905344
2023-09-24,03:15:12.000,267,10997423,13645,0,1695525311,13094.922117539994,73.55971542000043,53564.69905344
2023-09-24,03:15:13.000,267,10997417,13445,0,1695525312,13094.97600802,73.61610846000258,53564.80386024
2023-09-24,03:15:14.000,267,10997398,13565,0,1695525313,13095.002953259995,73.62315759000194,53564.85975720001
2023-09-24,03:15:15.000,267,10997428,13565,0,1695525314,13095.02989849999,73.6302067200013,53564.85277008
2023-09-24,03:15:16.000,267,10997368,13525,0,1695525315,13094.98948063999,73.67250150000473,53564.8248216
2023-09-24,03:15:17.000,267,10997433,12965,0,1695525316,13095.05684374,73.70774715000152,53564.85975720001
2023-09-24,03:15:18.000,267,10997412,13325,0,1695525317,13095.063580049995,73.70774715000152,53564.92962840001
2023-09-24,03:15:19.000,267,10997448,13325,0,1695525318,13095.0972616,73.7288945399996,53564.8946928
2023-09-24,03:15:20.000,267,10997409,13285,0,1695525319,13095.144415769995,73.76414019000367,53564.84578296
2023-09-24,03:15:21.000,267,10997354,13565,0,1695525320,13095.17809732,73.8275823599979,53564.8946928
2023-09-24,03:15:22.000,267,10997376,13405,0,1695525321,13095.25893304,73.86987714000134,53564.98552536
2023-09-24,03:15:23.000,267,10997426,13725,0,1695525322,13095.285878279996,73.88397540000005,53565.006486720005
2023-09-24,03:15:24.000,267,10997463,13405,0,1695525323,13095.285878279996,73.90512278999813,53564.99949960001
2023-09-24,03:15:25.000,267,10997387,13365,0,1695525324,13095.306087209996,73.95446670000092,53565.07635792001
2023-09-24,03:15:26.000,267,10997412,13405,0,1695525325,13095.27914197,73.93331931000284,53565.04142232
2023-09-24,03:15:27.000,267,10997426,13565,0,1695525326,13095.265669349996,73.98266321999836,53564.936615520004
2023-09-24,03:15:28.000,267,10997384,13605,0,1695525327,13095.2993509,73.98971234999772,53565.07635792001
2023-09-24,03:15:29.000,267,10997451,13245,0,1695525328,13095.400395550001,74.01790887000243,53565.125267760006
2023-09-24,03:15:30.000,267,10997421,13165,0,1695525329,13095.454286029992,74.04610538999987,53565.174177600005
2023-09-24,03:15:31.000,267,10997406,13085,0,1695525330,13095.467758649997,74.07430191000458,53565.18815184
2023-09-24,03:15:32.000,267,10997394,13245,0,1695525331,13095.494703889992,74.10249843000202,53565.125267760006
2023-09-24,03:15:33.000,267,10997397,13565,0,1695525332,13095.535121749992,74.1518423400048,53565.16020336
2023-09-24,03:15:34.000,267,10997379,13445,0,1695525333,13095.562066990002,74.1870879900016,53565.21610032001
2023-09-24,03:15:35.000,267,10997458,13445,0,1695525334,13095.568803299997,74.17298973000288,53565.18815184
2023-09-24,03:15:36.000,267,10997409,13485,0,1695525335,13095.575539609992,74.25053016000311,53565.21610032001
2023-09-24,03:15:37.000,267,10997424,13405,0,1695525336,13095.676584259993,74.29987406999862,53565.271997280004
2023-09-24,03:15:38.000,267,10997405,13765,0,1695525337,13095.730474739998,74.32102146000398,53565.30693288
2023-09-24,03:15:39.000,267,10997416,13285,0,1695525338,13095.737211049993,74.34216885000205,53565.3488556
2023-09-24,03:15:40.000,267,10997421,13565,0,1695525339,13095.757419979993,74.37741449999885,53565.32090712
2023-09-24,03:15:41.000,267,10997450,13565,0,1695525340,13095.818046769993,74.3985618900042,53565.341868480005
2023-09-24,03:15:42.000,267,10997412,13525,0,1695525341,13095.865200939988,74.40561102000356,53565.36981696
2023-09-24,03:15:43.000,267,10997392,13565,0,1695525342,13095.925827729989,74.44085667000036,53565.390778320005
2023-09-24,03:15:44.000,267,10997400,13605,0,1695525343,13095.905618799989,74.46200405999843,53565.42571392
2023-09-24,03:15:45.000,267,10997411,13565,0,1695525344,13095.939300349994,74.52544622999994,53565.4187268
2023-09-24,03:15:46.000,267,10997417,13445,0,1695525345,13095.966245589989,74.51839710000058,53565.41173968001
2023-09-24,03:15:47.000,267,10997406,13485,0,1695525346,13096.026872379989,74.56069188000401,53565.488598
2023-09-24,03:15:48.000,267,10997405,13365,0,1695525347,13096.013399759999,74.54659361999802,53565.50257224001
2023-09-24,03:15:49.000,267,10997472,13605,0,1695525348,13096.074026549999,74.57479014000273,53565.45366240001
2023-09-24,03:15:50.000,267,10997468,13445,0,1695525349,13096.080762859994,74.61708491999889,53565.48161088001
2023-09-24,03:15:51.000,267,10997381,13445,0,1695525350,13096.10770809999,74.66642883000168,53565.50257224001
2023-09-24,03:15:52.000,267,10997383,13525,0,1695525351,13096.12791702999,74.70872360999783,53565.439688160004
2023-09-24,03:15:53.000,267,10997413,13645,0,1695525352,13096.20875274999,74.71577274000447,53565.49558512
2023-09-24,03:15:54.000,267,10997420,13325,0,1695525353,13096.23569799,74.70167447999847,53565.62135328001
2023-09-24,03:15:55.000,267,10997393,13565,0,1695525354,13096.262643229995,74.75101839000126,53565.55148208001
2023-09-24,03:15:56.000,267,10997398,13525,0,1695525355,13096.21548906,74.78626403999806,53565.55148208001
2023-09-24,03:15:57.000,267,10997434,13805,0,1695525356,13096.26937953999,74.80036230000405,53565.558469200005
2023-09-24,03:15:58.000,267,10997394,13365,0,1695525357,13096.303061089995,74.84265708000021,53565.572443439996
2023-09-24,03:15:59.000,267,10997402,13525,0,1695525358,13096.323270019995,74.84970620999957,53565.62135328001
2023-09-24,03:16:00.000,267,10997423,13245,0,1695525359,13096.35695157,74.84265708000021,53565.65628888
2023-09-24,03:16:01.000,267,10997432,13485,0,1695525360,13096.343478949995,74.85675533999893,53565.70519872
2023-09-24,03:16:02.000,267,10997407,13725,0,1695525361,13096.424314669996,74.892000990003,53565.71917296001
2023-09-24,03:16:03.000,267,10997405,13605,0,1695525362,13096.505150389996,74.9272466399998,53565.74712144001
2023-09-24,03:16:04.000,267,10997387,13405,0,1695525363,13096.51862301,74.94839402999787,53565.740134319996
2023-09-24,03:16:05.000,267,10997387,13565,0,1695525364,13096.532095629991,75.01183619999938,53565.775069920004
2023-09-24,03:16:06.000,267,10997395,13685,0,1695525365,13096.552304559991,75.03298359000473,53565.7331472
2023-09-24,03:16:07.000,267,10997425,13525,0,1695525366,13096.572513489991,75.07527837000089,53565.70519872
2023-09-24,03:16:08.000,267,10997393,13325,0,1695525367,13096.545568249996,75.06822924000153,53565.78904416001
2023-09-24,03:16:09.000,267,10997380,13565,0,1695525368,13096.660085520001,75.11052401999768,53565.83795400001
2023-09-24,03:16:10.000,267,10997432,13405,0,1695525369,13096.707239689997,75.10347488999832,53565.907825199996
2023-09-24,03:16:11.000,267,10997431,13525,0,1695525370,13096.687030759997,75.13167141000304,53565.81699264001
2023-09-24,03:16:12.000,267,10997447,13445,0,1695525371,13096.767866479997,75.18806444999791,53565.86590248001
2023-09-24,03:16:13.000,267,10997412,13765,0,1695525372,13096.794811719992,75.24445749000006,53565.8728896
2023-09-24,03:16:14.000,267,10997433,13765,0,1695525373,13096.821756960002,75.25855574999878,53565.85192824
2023-09-24,03:16:15.000,267,10997441,13525,0,1695525374,13096.835229579992,75.29380140000285,53565.844941120005
2023-09-24,03:16:16.000,267,10997432,13565,0,1695525375,13096.895856369993,75.30789966000157,53565.8030184
2023-09-24,03:16:17.000,267,10997399,13365,0,1695525376,13097.010373639998,75.32904704999964,53565.85891536
2023-09-24,03:16:18.000,267,10997412,13285,0,1695525377,13097.003637329988,75.31494879000093,53565.893850960005
2023-09-24,03:16:19.000,267,10997395,13605,0,1695525378,13097.064264119988,75.336096179999,53565.92878656
2023-09-24,03:16:20.000,267,10997443,13765,0,1695525379,13097.084473049988,75.42068573999859,53565.92179944
2023-09-24,03:16:21.000,267,10997367,13365,0,1695525380,13097.138363529994,75.39953835000051,53565.92878656
2023-09-24,03:16:22.000,267,10997419,13605,0,1695525381,13097.205726629989,75.40658747999987,53565.9776964
2023-09-24,03:16:23.000,267,10997437,13485,0,1695525382,13097.192254009999,75.42068573999859,53566.03359336001
2023-09-24,03:16:24.000,267,10997378,13445,0,1695525383,13097.219199249994,75.42068573999859,53566.04058048
2023-09-24,03:16:25.000,267,10997438,13565,0,1695525384,13097.24614448999,75.47002965000138,53565.99865776
2023-09-24,03:16:26.000,267,10997391,13605,0,1695525385,13097.259617109994,75.4488822600033,53566.075516079996
2023-09-24,03:16:27.000,267,10997427,13525,0,1695525386,13097.380870689994,75.51232443000481,53566.09647744
2023-09-24,03:16:28.000,267,10997408,13325,0,1695525387,13097.340452829994,75.52642269000353,53566.12442592001
2023-09-24,03:16:29.000,267,10997386,13285,0,1695525388,13097.39434331,75.55461921000096,53566.15936152
2023-09-24,03:16:30.000,267,10997432,13645,0,1695525389,13097.33371652,75.5475700800016,53566.13840016
2023-09-24,03:16:31.000,267,10997423,13325,0,1695525390,13097.401079619995,75.56166834000032,53566.22224560001
2023-09-24,03:16:32.000,267,10997372,13445,0,1695525391,13097.46844271999,75.56166834000032,53566.26416832
2023-09-24,03:16:33.000,267,10997359,13565,0,1695525392,13097.52906950999,75.61806138000247,53566.18731
2023-09-24,03:16:34.000,267,10997390,13525,0,1695525393,13097.623377849995,75.5828157299984,53566.22224560001
2023-09-24,03:16:35.000,267,10997380,13405,0,1695525394,13097.6570594,75.63215964000119,53566.27115544001
2023-09-24,03:16:36.000,267,10997427,13485,0,1695525395,13097.63685047,75.61806138000247,53566.15237440001
2023-09-24,03:16:37.000,267,10997417,13245,0,1695525396,13097.684004639996,75.64625789999991,53566.23621984
2023-09-24,03:16:38.000,267,10997438,13445,0,1695525397,13097.764840359996,75.66035615999863,53566.20128424001
2023-09-24,03:16:39.000,267,10997416,13445,0,1695525398,13097.771576669991,75.70265094000206,53566.243206959996
2023-09-24,03:16:40.000,267,10997372,13565,0,1695525399,13097.751367739991,75.70265094000206,53566.16634864
2023-09-24,03:16:41.000,267,10997393,13565,0,1695525400,13097.778312980001,75.72379833000014,53566.20827136
2023-09-24,03:16:42.000,267,10997423,13325,0,1695525401,13097.825467149996,75.70970007000142,53566.29211680001
2023-09-24,03:16:43.000,267,10997377,13405,0,1695525402,13097.879357630001,75.70970007000142,53566.34102664001
2023-09-24,03:16:44.000,267,10997368,13245,0,1695525403,13097.872621319992,75.75199485000485,53566.32006528001
2023-09-24,03:16:45.000,267,10997435,13485,0,1695525404,13097.879357630001,75.77314224000293,53566.29211680001
2023-09-24,03:16:46.000,267,10997410,13445,0,1695525405,13097.872621319992,75.80133876000036,53566.229232720005
2023-09-24,03:16:47.000,267,10997378,13285,0,1695525406,13097.899566560001,75.82248614999844,53566.30609104
2023-09-24,03:16:48.000,267,10997421,13645,0,1695525407,13097.953457039992,75.81543701999908,53566.37596224
2023-09-24,03:16:49.000,267,10997370,13325,0,1695525408,13097.973665969992,75.8295352799978,53566.38993648001
2023-09-24,03:16:50.000,267,10997412,13605,0,1695525409,13097.960193350002,75.82248614999844,53566.37596224
2023-09-24,03:16:51.000,267,10997412,13165,0,1695525410,13097.980402280002,75.85068267000315,53566.35500088
2023-09-24,03:16:52.000,267,10997422,13765,0,1695525411,13098.020820140002,75.85068267000315,53566.42487208
2023-09-24,03:16:53.000,267,10997367,13845,0,1695525412,13097.980402280002,75.90002657999867,53566.37596224
2023-09-24,03:16:54.000,267,10997420,13605,0,1695525413,13098.041029070002,75.88592831999995,53566.40391072
2023-09-24,03:16:55.000,267,10997426,13645,0,1695525414,13098.027556449997,75.89297744999931,53566.3270524
2023-09-24,03:16:56.000,267,10997400,13325,0,1695525415,13098.061238000002,75.89297744999931,53566.361988
2023-09-24,03:16:57.000,267,10997430,13525,0,1695525416,13098.067974309997,75.88592831999995,53566.38993648001
2023-09-24,03:16:58.000,267,10997413,13365,0,1695525417,13098.067974309997,75.90707570999803,53566.43884632001
2023-09-24,03:16:59.000,267,10997426,13285,0,1695525418,13098.081446930002,75.91412484000466,53566.43884632001
2023-09-24,03:17:00.000,267,10997454,13165,0,1695525419,13098.054501689992,75.90707570999803,53566.41788496001
2023-09-24,03:17:01.000,267,10997411,13445,0,1695525420,13098.061238000002,75.92117397000402,53566.445833440004
2023-09-24,03:17:02.000,267,10997434,13285,0,1695525421,13098.088183239997,75.92822310000338,53566.42487208
2023-09-24,03:17:03.000,267,10997398,13245,0,1695525422,13098.081446930002,75.92822310000338,53566.48775616001
2023-09-24,03:17:04.000,267,10997391,13405,0,1695525423,13098.074710619992,75.92822310000338,53566.4318592
2023-09-24,03:17:05.000,267,10997411,13765,0,1695525424,13098.041029070002,75.93527223000274,53566.4318592
2023-09-24,03:17:06.000,267,10997390,13525,0,1695525425,13098.041029070002,75.97051787999953,53566.45282056
2023-09-24,03:17:07.000,267,10997463,13485,0,1695525426,13098.094919549992,75.98461613999825,53566.55762736001
2023-09-24,03:17:08.000,267,10997459,13405,0,1695525427,13098.054501689992,75.9775670099989,53566.466794800006
2023-09-24,03:17:09.000,267,10997401,13605,0,1695525428,13098.067974309997,75.99166527000489,53566.48076904
2023-09-24,03:17:10.000,267,10997417,13605,0,1695525429,13097.993874899992,76.04805830999976,53566.38294936
2023-09-24,03:17:11.000,267,10997405,13525,0,1695525430,13098.034292759992,76.02691092000168,53566.42487208
2023-09-24,03:17:12.000,267,10997388,13445,0,1695525431,13098.041029070002,76.02691092000168,53566.466794800006
2023-09-24,03:17:13.000,267,10997408,13685,0,1695525432,13098.108392169997,76.01986179000232,53566.54365312
2023-09-24,03:17:14.000,267,10997390,13325,0,1695525433,13098.115128479993,76.0057635300036,53566.55762736001
2023-09-24,03:17:15.000,267,10997414,13645,0,1695525434,13098.101655860002,76.01281266000296,53566.53666600001
2023-09-24,03:17:16.000,267,10997401,13485,0,1695525435,13098.067974309997,76.01986179000232,53566.48775616001
2023-09-24,03:17:17.000,267,10997410,13685,0,1695525436,13098.094919549992,76.03396005000104,53566.5716016
2023-09-24,03:17:18.000,267,10997380,13245,0,1695525437,13098.088183239997,76.0410091800004,53566.60653720001
2023-09-24,03:17:19.000,267,10997406,13245,0,1695525438,13098.067974309997,76.08330396000383,53566.5017304
2023-09-24,03:17:20.000,267,10997380,13725,0,1695525439,13098.115128479993,76.07625483000447,53566.54365312
2023-09-24,03:17:21.000,267,10997402,13525,0,1695525440,13098.135337409993,76.1396969999987,53566.55762736001
2023-09-24,03:17:22.000,267,10997396,13285,0,1695525441,13098.195964199993,76.11854961000063,53566.59256296
2023-09-24,03:17:23.000,267,10997410,13165,0,1695525442,13098.182491580003,76.1396969999987,53566.564614480005
2023-09-24,03:17:24.000,267,10997454,13445,0,1695525443,13098.195964199993,76.13264786999935,53566.52967888
2023-09-24,03:17:25.000,267,10997396,13525,0,1695525444,13098.169018959998,76.16084439000406,53566.55064024
2023-09-24,03:17:26.000,267,10997424,13365,0,1695525445,13098.169018959998,76.16084439000406,53566.515704640005
2023-09-24,03:17:27.000,267,10997421,13525,0,1695525446,13098.155546339993,76.18199178000214,53566.45980768001
2023-09-24,03:17:28.000,267,10997392,13565,0,1695525447,13098.236382059993,76.19609004000085,53566.58557584001
2023-09-24,03:17:29.000,267,10997431,13685,0,1695525448,13098.270063609998,76.16789352000342,53566.55064024
2023-09-24,03:17:30.000,267,10997397,13285,0,1695525449,13098.276799919993,76.23838482000428,53566.53666600001
2023-09-24,03:17:31.000,267,10997418,13725,0,1695525450,13098.303745159988,76.23838482000428,53566.54365312
2023-09-24,03:17:32.000,267,10997422,13605,0,1695525451,13098.384580879989,76.23133568999765,53566.54365312
2023-09-24,03:17:33.000,267,10997391,13165,0,1695525452,13098.384580879989,76.26658134000172,53566.578588719996
2023-09-24,03:17:34.000,267,10997417,13445,0,1695525453,13098.377844569994,76.2877287299998,53566.578588719996
2023-09-24,03:17:35.000,267,10997409,13405,0,1695525454,13098.364371949989,76.2877287299998,53566.52967888
2023-09-24,03:17:36.000,267,10997400,13565,0,1695525455,13098.357635639994,76.31592525000451,53566.50871752001
2023-09-24,03:17:37.000,267,10997379,13605,0,1695525456,13098.424998739989,76.29477785999916,53566.59256296
2023-09-24,03:17:38.000,267,10997409,13645,0,1695525457,13098.451943979999,76.30887611999788,53566.53666600001
2023-09-24,03:17:39.000,267,10997380,13765,0,1695525458,13098.46541659999,76.33707264000259,53566.55064024
2023-09-24,03:17:40.000,267,10997381,13565,0,1695525459,13098.438471359994,76.2877287299998,53566.60653720001
2023-09-24,03:17:41.000,267,10997461,13565,0,1695525460,13098.451943979999,76.32297438000387,53566.55762736001
2023-09-24,03:17:42.000,267,10997392,13405,0,1695525461,13098.445207669989,76.27363047000108,53566.60653720001
2023-09-24,03:17:43.000,267,10997424,13445,0,1695525462,13098.519307079994,76.30887611999788,53566.6414728
2023-09-24,03:17:44.000,267,10997402,13325,0,1695525463,13098.478889219994,76.32297438000387,53566.613524320004
2023-09-24,03:17:45.000,267,10997425,13525,0,1695525464,13098.50583445999,76.30887611999788,53566.578588719996
2023-09-24,03:17:46.000,267,10997368,13965,0,1695525465,13098.532779699999,76.32297438000387,53566.59955008
2023-09-24,03:17:47.000,267,10997399,13005,0,1695525466,13098.59340649,76.30887611999788,53566.67640840001
2023-09-24,03:17:48.000,267,10997386,13525,0,1695525467,13098.57319756,76.31592525000451,53566.66243416
2023-09-24,03:17:49.000,267,10997391,13885,0,1695525468,13098.600142799995,76.31592525000451,53566.65544704001
2023-09-24,03:17:50.000,267,10997369,13605,0,1695525469,13098.59340649,76.36526916000003,53566.634485680006
2023-09-24,03:17:51.000,267,10997418,13605,0,1695525470,13098.57319756,76.37231828999938,53566.613524320004
2023-09-24,03:17:52.000,267,10997460,13205,0,1695525471,13098.62708803999,76.37231828999938,53566.683395520005
2023-09-24,03:17:53.000,267,10997400,13325,0,1695525472,13098.71466007,76.42166220000217,53566.69038264
2023-09-24,03:17:54.000,267,10997443,13565,0,1695525473,13098.76855054999,76.40756394000346,53566.67640840001
2023-09-24,03:17:55.000,267,10997385,13405,0,1695525474,13098.74834161999,76.37231828999938,53566.64845992
2023-09-24,03:17:56.000,267,10997457,13565,0,1695525475,13098.74834161999,76.40756394000346,53566.6414728
2023-09-24,03:17:57.000,267,10997387,13565,0,1695525476,13098.76855054999,76.40756394000346,53566.67640840001
2023-09-24,03:17:58.000,267,10997443,13485,0,1695525477,13098.75507793,76.42166220000217,53566.66942128
2023-09-24,03:17:59.000,267,10997405,13605,0,1695525478,13098.71466007,76.41461307000282,53566.6414728
2023-09-24,03:18:00.000,267,10997405,13245,0,1695525479,13098.76855054999,76.40756394000346,53566.578588719996
2023-09-24,03:18:01.000,267,10997382,13725,0,1695525480,13098.82917733999,76.42166220000217,53566.64845992
2023-09-24,03:18:02.000,267,10997365,13165,0,1695525481,13098.89654044,76.3864165499981,53566.69038264
2023-09-24,03:18:03.000,267,10997398,13325,0,1695525482,13098.89654044,76.37936741999874,53566.71833112
2023-09-24,03:18:04.000,267,10997351,13645,0,1695525483,13098.91001305999,76.42871133000153,53566.70435688001
2023-09-24,03:18:05.000,267,10997388,13405,0,1695525484,13098.903276749996,76.43576046000089,53566.62749856001
2023-09-24,03:18:06.000,267,10997432,13525,0,1695525485,13098.89654044,76.44985871999961,53566.65544704001
2023-09-24,03:18:07.000,267,10997380,13405,0,1695525486,13098.930221989991,76.45690784999897,53566.60653720001
2023-09-24,03:18:08.000,267,10997422,13805,0,1695525487,13098.997585090001,76.46395697999833,53566.69736976
2023-09-24,03:18:09.000,267,10997416,13565,0,1695525488,13099.031266639991,76.45690784999897,53566.70435688001
2023-09-24,03:18:10.000,267,10997388,13565,0,1695525489,13099.024530329996,76.47805524000432,53566.67640840001
2023-09-24,03:18:11.000,267,10997410,13645,0,1695525490,13098.970639849991,76.49215350000304,53566.66942128
2023-09-24,03:18:12.000,267,10997381,13645,0,1695525491,13099.031266639991,76.43576046000089,53566.69736976
2023-09-24,03:18:13.000,267,10997359,13605,0,1695525492,13099.024530329996,76.45690784999897,53566.70435688001
2023-09-24,03:18:14.000,267,10997396,13605,0,1695525493,13099.017794020001,76.44280959000025,53566.76724096
2023-09-24,03:18:15.000,267,10997412,13485,0,1695525494,13098.997585090001,76.44985871999961,53566.711344
2023-09-24,03:18:16.000,267,10997414,13285,0,1695525495,13098.97737616,76.42166220000217,53566.66243416
2023-09-24,03:18:17.000,267,10997364,13605,0,1695525496,13099.064948189996,76.42166220000217,53566.711344
2023-09-24,03:18:18.000,267,10997435,13565,0,1695525497,13099.071684499992,76.40756394000346,53566.76724096
2023-09-24,03:18:19.000,267,10997366,13485,0,1695525498,13099.091893429992,76.39346568000474,53566.683395520005
2023-09-24,03:18:20.000,267,10997396,13285,0,1695525499,13099.118838670001,76.41461307000282,53566.70435688001
2023-09-24,03:18:21.000,267,10997403,13405,0,1695525500,13099.078420810001,76.42871133000153,53566.613524320004
2023-09-24,03:18:22.000,267,10997375,13285,0,1695525501,13099.112102359992,76.43576046000089,53566.67640840001
2023-09-24,03:18:23.000,267,10997388,13485,0,1695525502,13099.165992839997,76.43576046000089,53566.65544704001
2023-09-24,03:18:24.000,267,10997392,13445,0,1695525503,13099.165992839997,76.44985871999961,53566.64845992
2023-09-24,03:18:25.000,267,10997416,13605,0,1695525504,13099.139047600002,76.48510437000368,53566.52967888
2023-09-24,03:18:26.000,267,10997409,13245,0,1695525505,13099.165992839997,76.46395697999833,53566.62749856001
2023-09-24,03:18:27.000,267,10997423,13565,0,1695525506,13099.253564869992,76.4992026300024,53566.66942128
2023-09-24,03:18:28.000,267,10997405,13485,0,1695525507,13099.267037489997,76.4992026300024,53566.66942128
2023-09-24,03:18:29.000,267,10997415,13525,0,1695525508,13099.240092250002,76.52739914999984,53566.613524320004
2023-09-24,03:18:30.000,267,10997415,13645,0,1695525509,13099.219883320002,76.51330089000112,53566.578588719996
2023-09-24,03:18:31.000,267,10997396,13605,0,1695525510,13099.213147009992,76.54149740999856,53566.5716016
2023-09-24,03:18:32.000,267,10997443,13085,0,1695525511,13099.253564869992,76.54854653999791,53566.6414728
2023-09-24,03:18:33.000,267,10997423,13525,0,1695525512,13099.300719040002,76.57674306000263,53566.613524320004
2023-09-24,03:18:34.000,267,10997434,13365,0,1695525513,13099.287246419997,76.62608696999814,53566.59955008
2023-09-24,03:18:35.000,267,10997457,13165,0,1695525514,13099.300719040002,76.59084132000135,53566.55064024
2023-09-24,03:18:36.000,267,10997430,13445,0,1695525515,13099.213147009992,76.58379219000199,53566.5017304
2023-09-24,03:18:37.000,267,10997401,13805,0,1695525516,13099.246828559997,76.56969393000327,53566.515704640005
2023-09-24,03:18:38.000,267,10997409,13325,0,1695525517,13099.253564869992,76.57674306000263,53566.515704640005
2023-09-24,03:18:39.000,267,10997407,13365,0,1695525518,13099.267037489997,76.58379219000199,53566.5017304
2023-09-24,03:18:40.000,267,10997389,13285,0,1695525519,13099.159256530002,76.59084132000135,53566.4318592
2023-09-24,03:18:41.000,267,10997411,13285,0,1695525520,13099.219883320002,76.5978904500007,53566.466794800006
2023-09-24,03:18:42.000,267,10997392,13525,0,1695525521,13099.233355939992,76.54149740999856,53566.52269176
2023-09-24,03:18:43.000,267,10997396,13485,0,1695525522,13099.267037489997,76.5344482799992,53566.52269176
2023-09-24,03:18:44.000,267,10997375,13445,0,1695525523,13099.233355939992,76.55559567000455,53566.4318592
2023-09-24,03:18:45.000,267,10997394,13525,0,1695525524,13099.206410699997,76.59084132000135,53566.42487208
2023-09-24,03:18:46.000,267,10997396,13725,0,1695525525,13099.125574979997,76.64018523000414,53566.37596224
2023-09-24,03:18:47.000,267,10997393,13485,0,1695525526,13099.145783909997,76.59084132000135,53566.34102664001
2023-09-24,03:18:48.000,267,10997388,13485,0,1695525527,13099.186201769997,76.62608696999814,53566.38993648001
2023-09-24,03:18:49.000,267,10997410,13645,0,1695525528,13099.186201769997,76.64018523000414,53566.396923600005
2023-09-24,03:18:50.000,267,10997366,13525,0,1695525529,13099.125574979997,76.6472343600035,53566.32006528001
2023-09-24,03:18:51.000,267,10997376,13405,0,1695525530,13099.159256530002,76.6472343600035,53566.33403952
2023-09-24,03:18:52.000,267,10997385,13085,0,1695525531,13099.179465460002,76.61903783999878,53566.410897839996
2023-09-24,03:18:53.000,267,10997408,13085,0,1695525532,13099.159256530002,76.66133262000221,53566.31307816
2023-09-24,03:18:54.000,267,10997425,13325,0,1695525533,13099.192938079992,76.67543088000093,53566.35500088
2023-09-24,03:18:55.000,267,10997442,13445,0,1695525534,13099.192938079992,76.66838175000157,53566.3270524
2023-09-24,03:18:56.000,267,10997430,13365,0,1695525535,13099.165992839997,76.71067652999773,53566.27115544001
2023-09-24,03:18:57.000,267,10997439,13245,0,1695525536,13099.226619629997,76.68248001000029,53566.278142560004
2023-09-24,03:18:58.000,267,10997351,13605,0,1695525537,13099.260301180002,76.66838175000157,53566.23621984
2023-09-24,03:18:59.000,267,10997402,13685,0,1695525538,13099.273773799992,76.69657826999901,53566.2571812
2023-09-24,03:19:00.000,267,10997393,13445,0,1695525539,13099.179465460002,76.66133262000221,53566.20827136
2023-09-24,03:19:01.000,267,10997412,13685,0,1695525540,13099.213147009992,76.68248001000029,53566.243206959996
2023-09-24,03:19:02.000,267,10997380,13485,0,1695525541,13099.213147009992,76.65428349000285,53566.180322880005
2023-09-24,03:19:03.000,267,10997382,13405,0,1695525542,13099.213147009992,76.66133262000221,53566.20128424001
2023-09-24,03:19:04.000,267,10997391,13725,0,1695525543,13099.186201769997,76.65428349000285,53566.15237440001
2023-09-24,03:19:05.000,267,10997400,13445,0,1695525544,13099.159256530002,76.65428349000285,53566.12442592001
2023-09-24,03:19:06.000,267,10997368,13405,0,1695525545,13099.172729149992,76.5978904500007,53566.14538728
2023-09-24,03:19:07.000,267,10997411,13525,0,1695525546,13099.213147009992,76.5978904500007,53566.12442592001
2023-09-24,03:19:08.000,267,10997456,13565,0,1695525547,13099.186201769997,76.59084132000135,53566.12442592001
2023-09-24,03:19:09.000,267,10997355,13405,0,1695525548,13099.159256530002,76.61198870999942,53566.061541840005
2023-09-24,03:19:10.000,267,10997434,13445,0,1695525549,13099.132311289992,76.61198870999942,53566.0475676
2023-09-24,03:19:11.000,267,10997432,13285,0,1695525550,13099.118838670001,76.5978904500007,53566.061541840005
2023-09-24,03:19:12.000,267,10997370,13845,0,1695525551,13099.132311289992,76.56969393000327,53566.12442592001
2023-09-24,03:19:13.000,267,10997416,13405,0,1695525552,13099.139047600002,76.57674306000263,53566.06852896
2023-09-24,03:19:14.000,267,10997382,13445,0,1695525553,13099.078420810001,76.61198870999942,53565.99167064
2023-09-24,03:19:15.000,267,10997418,13325,0,1695525554,13099.105366049997,76.65428349000285,53565.99167064
2023-09-24,03:19:16.000,267,10997403,13565,0,1695525555,13099.125574979997,76.61903783999878,53566.05455472001
2023-09-24,03:19:17.000,267,10997409,13445,0,1695525556,13099.085157119996,76.62608696999814,53565.97070928
2023-09-24,03:19:18.000,267,10997379,13285,0,1695525557,13099.071684499992,76.62608696999814,53566.02660624
2023-09-24,03:19:19.000,267,10997380,13405,0,1695525558,13099.011057709991,76.65428349000285,53565.942760800004
2023-09-24,03:19:20.000,267,10997400,13565,0,1695525559,13099.058211880001,76.60493958000006,53565.98468352001
2023-09-24,03:19:21.000,267,10997419,13405,0,1695525560,13099.051475569991,76.61198870999942,53565.95673504001
2023-09-24,03:19:22.000,267,10997413,13485,0,1695525561,13099.071684499992,76.64018523000414,53565.88686384001
2023-09-24,03:19:23.000,267,10997414,13285,0,1695525562,13099.071684499992,76.6472343600035,53565.83096688
2023-09-24,03:19:24.000,267,10997385,13565,0,1695525563,13099.051475569991,76.66838175000157,53565.83795400001
2023-09-24,03:19:25.000,267,10997435,13445,0,1695525564,13099.038002950001,76.66838175000157,53565.78205704
2023-09-24,03:19:26.000,267,10997386,13405,0,1695525565,13098.997585090001,76.64018523000414,53565.78904416001
2023-09-24,03:19:27.000,267,10997338,13525,0,1695525566,13099.024530329996,76.66133262000221,53565.775069920004
2023-09-24,03:19:28.000,267,10997410,13445,0,1695525567,13099.024530329996,76.64018523000414,53565.76808280001
2023-09-24,03:19:29.000,267,10997375,13605,0,1695525568,13098.984112469996,76.64018523000414,53565.74712144001
2023-09-24,03:19:30.000,267,10997401,13445,0,1695525569,13099.017794020001,76.61903783999878,53565.82397976
2023-09-24,03:19:31.000,267,10997323,13685,0,1695525570,13098.930221989991,76.65428349000285,53565.81699264001
2023-09-24,03:19:32.000,267,10997377,13445,0,1695525571,13098.970639849991,76.61198870999942,53565.88686384001
2023-09-24,03:19:33.000,267,10997404,13325,0,1695525572,13099.044739259996,76.66838175000157,53565.76808280001
2023-09-24,03:19:34.000,267,10997386,13285,0,1695525573,13099.024530329996,76.66133262000221,53565.75410856
2023-09-24,03:19:35.000,267,10997379,13125,0,1695525574,13098.9369583,76.6472343600035,53565.572443439996
2023-09-24,03:19:36.000,267,10997390,13565,0,1695525575,13099.017794020001,76.61198870999942,53565.677250240005
2023-09-24,03:19:37.000,267,10997403,13285,0,1695525576,13099.064948189996,76.61903783999878,53565.62135328001
2023-09-24,03:19:38.000,267,10997387,13645,0,1695525577,13099.064948189996,76.61903783999878,53565.65628888
2023-09-24,03:19:39.000,267,10997388,13245,0,1695525578,13099.098629740001,76.62608696999814,53565.65628888
2023-09-24,03:19:40.000,267,10997403,13685,0,1695525579,13099.031266639991,76.61198870999942,53565.60039192001
2023-09-24,03:19:41.000,267,10997410,13485,0,1695525580,13099.085157119996,76.5978904500007,53565.58641768
2023-09-24,03:19:42.000,267,10997392,13445,0,1695525581,13099.091893429992,76.57674306000263,53565.5934048
2023-09-24,03:19:43.000,267,10997415,13405,0,1695525582,13099.085157119996,76.62608696999814,53565.5934048
2023-09-24,03:19:44.000,267,10997403,13605,0,1695525583,13099.112102359992,76.65428349000285,53565.53750784
2023-09-24,03:19:45.000,267,10997458,13325,0,1695525584,13099.071684499992,76.63313610000478,53565.53750784
2023-09-24,03:19:46.000,267,10997401,13445,0,1695525585,13099.078420810001,76.65428349000285,53565.56545632
2023-09-24,03:19:47.000,267,10997386,13205,0,1695525586,13099.139047600002,76.66133262000221,53565.57943056001
2023-09-24,03:19:48.000,267,10997451,13565,0,1695525587,13099.145783909997,76.66133262000221,53565.607379040004
2023-09-24,03:19:49.000,267,10997402,13285,0,1695525588,13099.078420810001,76.65428349000285,53565.5934048
2023-09-24,03:19:50.000,267,10997375,13565,0,1695525589,13099.051475569991,76.61903783999878,53565.439688160004
2023-09-24,03:19:51.000,267,10997425,13525,0,1695525590,13099.071684499992,76.64018523000414,53565.46763664
2023-09-24,03:19:52.000,267,10997418,13365,0,1695525591,13099.051475569991,76.63313610000478,53565.5235336
2023-09-24,03:19:53.000,267,10997399,13565,0,1695525592,13099.051475569991,76.58379219000199,53565.44667528
2023-09-24,03:19:54.000,267,10997399,13365,0,1695525593,13099.098629740001,76.5978904500007,53565.51654648
2023-09-24,03:19:55.000,267,10997417,13485,0,1695525594,13099.064948189996,76.57674306000263,53565.47462376
2023-09-24,03:19:56.000,267,10997412,13725,0,1695525595,13099.058211880001,76.5978904500007,53565.38379120001
2023-09-24,03:19:57.000,267,10997410,13565,0,1695525596,13099.071684499992,76.61903783999878,53565.43270104001
2023-09-24,03:19:58.000,267,10997417,13485,0,1695525597,13099.105366049997,76.61903783999878,53565.38379120001
2023-09-24,03:19:59.000,267,10997409,13565,0,1695525598,13099.064948189996,76.61903783999878,53565.33488136001
2023-09-24,03:20:00.000,267,10997416,13325,0,1695525599,13099.011057709991,76.5978904500007,53565.29994576
2023-09-24,03:20:01.000,267,10997424,13725,0,1695525600,13099.017794020001,76.64018523000414,53565.2789844
2023-09-24,03:20:02.000,267,10997415,13365,0,1695525601,13099.125574979997,76.55559567000455,53565.341868480005
2023-09-24,03:20:03.000,267,10997431,13405,0,1695525602,13099.105366049997,76.58379219000199,53565.3488556
2023-09-24,03:20:04.000,267,10997383,13325,0,1695525603,13099.098629740001,76.57674306000263,53565.32789424
2023-09-24,03:20:05.000,267,10997406,13685,0,1695525604,13099.098629740001,76.61903783999878,53565.271997280004
2023-09-24,03:20:06.000,267,10997410,13325,0,1695525605,13099.078420810001,76.64018523000414,53565.16020336
2023-09-24,03:20:07.000,267,10997424,13445,0,1695525606,13099.071684499992,76.61198870999942,53565.21610032001
2023-09-24,03:20:08.000,267,10997376,13165,0,1695525607,13099.105366049997,76.59084132000135,53565.23007456
2023-09-24,03:20:09.000,267,10997398,13605,0,1695525608,13099.125574979997,76.60493958000006,53565.16020336
2023-09-24,03:20:10.000,267,10997401,13205,0,1695525609,13099.098629740001,76.5978904500007,53565.15321624
2023-09-24,03:20:11.000,267,10997403,13765,0,1695525610,13099.132311289992,76.59084132000135,53565.11129352
2023-09-24,03:20:12.000,267,10997423,13245,0,1695525611,13099.165992839997,76.56264480000391,53565.20212608
2023-09-24,03:20:13.000,267,10997449,13485,0,1695525612,13099.118838670001,76.5344482799992,53565.14622912001
2023-09-24,03:20:14.000,267,10997369,13325,0,1695525613,13099.105366049997,76.5344482799992,53565.08334504
2023-09-24,03:20:15.000,267,10997456,13285,0,1695525614,13099.038002950001,76.51330089000112,53565.02744808001
2023-09-24,03:20:16.000,267,10997385,13365,0,1695525615,13099.051475569991,76.47805524000432,53565.04840944001
2023-09-24,03:20:17.000,267,10997401,13445,0,1695525616,13099.118838670001,76.4992026300024,53565.07635792001
2023-09-24,03:20:18.000,267,10997436,13765,0,1695525617,13099.179465460002,76.47805524000432,53565.02046096
2023-09-24,03:20:19.000,267,10997379,13565,0,1695525618,13099.139047600002,76.48510437000368,53565.02046096
2023-09-24,03:20:20.000,267,10997453,13525,0,1695525619,13099.132311289992,76.44985871999961,53564.97155112
2023-09-24,03:20:21.000,267,10997369,13245,0,1695525620,13099.011057709991,76.46395697999833,53565.04840944001
2023-09-24,03:20:22.000,267,10997358,13165,0,1695525621,13099.152520219992,76.45690784999897,53564.8946928
2023-09-24,03:20:23.000,267,10997362,13365,0,1695525622,13099.112102359992,76.47100610999769,53564.94360264
2023-09-24,03:20:24.000,267,10997403,13485,0,1695525623,13099.139047600002,76.42871133000153,53564.957576880006
2023-09-24,03:20:25.000,267,10997385,13445,0,1695525624,13099.078420810001,76.44280959000025,53564.90866704001
2023-09-24,03:20:26.000,267,10997420,13325,0,1695525625,13099.125574979997,76.42871133000153,53564.887705680005
2023-09-24,03:20:27.000,267,10997429,13285,0,1695525626,13099.179465460002,76.40756394000346,53564.887705680005
2023-09-24,03:20:28.000,267,10997428,13525,0,1695525627,13099.118838670001,76.37231828999938,53564.83180872001
2023-09-24,03:20:29.000,267,10997391,13605,0,1695525628,13099.091893429992,76.3864165499981,53564.83180872001
2023-09-24,03:20:30.000,267,10997416,13645,0,1695525629,13099.051475569991,76.37231828999938,53564.66411784001
2023-09-24,03:20:31.000,267,10997417,13525,0,1695525630,13099.118838670001,76.42871133000153,53564.7549504
2023-09-24,03:20:32.000,267,10997425,13605,0,1695525631,13099.091893429992,76.37231828999938,53564.768924640004
2023-09-24,03:20:33.000,267,10997448,13605,0,1695525632,13099.112102359992,76.39346568000474,53564.8248216
2023-09-24,03:20:34.000,267,10997392,13565,0,1695525633,13099.118838670001,76.37231828999938,53564.789886000006
2023-09-24,03:20:35.000,267,10997383,13445,0,1695525634,13099.139047600002,76.4005148100041,53564.768924640004
2023-09-24,03:20:36.000,267,10997424,13565,0,1695525635,13099.112102359992,76.36526916000003,53564.6850792
2023-09-24,03:20:37.000,267,10997425,13565,0,1695525636,13099.064948189996,76.37231828999938,53564.69206632001
2023-09-24,03:20:38.000,267,10997427,13485,0,1695525637,13099.071684499992,76.33002351000323,53564.64315648001
2023-09-24,03:20:39.000,267,10997394,13405,0,1695525638,13099.085157119996,76.3511709000013,53564.59424664001
2023-09-24,03:20:40.000,267,10997443,13765,0,1695525639,13099.031266639991,76.33707264000259,53564.552323920005
2023-09-24,03:20:41.000,267,10997399,13285,0,1695525640,13099.064948189996,76.3511709000013,53564.5802724
2023-09-24,03:20:42.000,267,10997397,13685,0,1695525641,13099.165992839997,76.30887611999788,53564.622195120006
2023-09-24,03:20:43.000,267,10997386,13925,0,1695525642,13099.165992839997,76.31592525000451,53564.58725952
2023-09-24,03:20:44.000,267,10997430,13765,0,1695525643,13099.172729149992,76.31592525000451,53564.53834968
2023-09-24,03:20:45.000,267,10997366,13725,0,1695525644,13099.145783909997,76.30887611999788,53564.552323920005
2023-09-24,03:20:46.000,267,10997435,13365,0,1695525645,13099.085157119996,76.27363047000108,53564.46149136
2023-09-24,03:20:47.000,267,10997432,13565,0,1695525646,13099.051475569991,76.28067960000044,53564.3706588
2023-09-24,03:20:48.000,267,10997376,13325,0,1695525647,13099.152520219992,76.27363047000108,53564.48943984
2023-09-24,03:20:49.000,267,10997385,13325,0,1695525648,13099.159256530002,76.27363047000108,53564.46847848
2023-09-24,03:20:50.000,267,10997358,13605,0,1695525649,13099.165992839997,76.21018829999957,53564.39860728001
2023-09-24,03:20:51.000,267,10997422,13845,0,1695525650,13099.159256530002,76.28067960000044,53564.35668456001
2023-09-24,03:20:52.000,267,10997389,13445,0,1695525651,13099.179465460002,76.23133568999765,53564.34969744
2023-09-24,03:20:53.000,267,10997367,13365,0,1695525652,13099.145783909997,76.23838482000428,53564.34969744
2023-09-24,03:20:54.000,267,10997403,13365,0,1695525653,13099.132311289992,76.24543395000364,53564.27283912
2023-09-24,03:20:55.000,267,10997395,13605,0,1695525654,13099.139047600002,76.21018829999957,53564.23091640001
2023-09-24,03:20:56.000,267,10997411,13485,0,1695525655,13099.125574979997,76.16084439000406,53564.23091640001
2023-09-24,03:20:57.000,267,10997373,13205,0,1695525656,13099.206410699997,76.1396969999987,53564.32873608001
2023-09-24,03:20:58.000,267,10997424,13405,0,1695525657,13099.213147009992,76.12559873999999,53564.30777472001
2023-09-24,03:20:59.000,267,10997388,13605,0,1695525658,13099.226619629997,76.12559873999999,53564.31476184
2023-09-24,03:21:00.000,267,10997391,13325,0,1695525659,13099.172729149992,76.07625483000447,53564.286813360006
2023-09-24,03:21:01.000,267,10997452,13605,0,1695525660,13099.159256530002,76.08330396000383,53564.27283912
2023-09-24,03:21:02.000,267,10997381,13605,0,1695525661,13099.199674390002,76.05510743999912,53564.27982624001
2023-09-24,03:21:03.000,267,10997423,13405,0,1695525662,13099.240092250002,76.0410091800004,53564.24489064
2023-09-24,03:21:04.000,267,10997429,13445,0,1695525663,13099.267037489997,76.01281266000296,53564.25187776
2023-09-24,03:21:05.000,267,10997398,13405,0,1695525664,13099.206410699997,76.0057635300036,53564.18899368001
2023-09-24,03:21:06.000,267,10997393,13445,0,1695525665,13099.219883320002,76.0057635300036,53564.18200656
2023-09-24,03:21:07.000,267,10997421,13765,0,1695525666,13099.273773799992,75.9775670099989,53564.20995504001
2023-09-24,03:21:08.000,267,10997426,13285,0,1695525667,13099.267037489997,75.97051787999953,53564.15405808
2023-09-24,03:21:09.000,267,10997347,13525,0,1695525668,13099.240092250002,75.93527223000274,53564.08418688
2023-09-24,03:21:10.000,267,10997397,13605,0,1695525669,13099.199674390002,75.96346875000017,53564.03527704
2023-09-24,03:21:11.000,267,10997425,13605,0,1695525670,13099.206410699997,75.9423213600021,53564.01431568
2023-09-24,03:21:12.000,267,10997425,13765,0,1695525671,13099.226619629997,75.94937049000146,53564.00732856
2023-09-24,03:21:13.000,267,10997362,13405,0,1695525672,13099.260301180002,75.92117397000402,53564.06322552001
2023-09-24,03:21:14.000,267,10997380,13245,0,1695525673,13099.287246419997,75.88592831999995,53564.07021264001
2023-09-24,03:21:15.000,267,10997394,13285,0,1695525674,13099.273773799992,75.90707570999803,53563.97239296001
2023-09-24,03:21:16.000,267,10997448,13405,0,1695525675,13099.287246419997,75.92822310000338,53564.02828992
2023-09-24,03:21:17.000,267,10997378,13365,0,1695525676,13099.267037489997,75.90707570999803,53563.930470240004
2023-09-24,03:21:18.000,267,10997423,13325,0,1695525677,13099.293982729992,75.87183006000123,53563.9863672
2023-09-24,03:21:19.000,267,10997385,13365,0,1695525678,13099.361345830002,75.87183006000123,53563.99335432001
2023-09-24,03:21:20.000,267,10997375,13605,0,1695525679,13099.361345830002,75.87183006000123,53564.02130280001
2023-09-24,03:21:21.000,267,10997400,13205,0,1695525680,13099.320927970002,75.89297744999931,53563.96540584
2023-09-24,03:21:22.000,267,10997403,13565,0,1695525681,13099.341136900002,75.83658441000443,53563.86059904
2023-09-24,03:21:23.000,267,10997385,13445,0,1695525682,13099.428708929998,75.8295352799978,53564.01431568
2023-09-24,03:21:24.000,267,10997392,13405,0,1695525683,13099.448917859998,75.82248614999844,53563.94444448001
2023-09-24,03:21:25.000,267,10997423,13605,0,1695525684,13099.408499999998,75.81543701999908,53563.90252176001
2023-09-24,03:21:26.000,267,10997395,13445,0,1695525685,13099.435445239993,75.80133876000036,53563.88854752
2023-09-24,03:21:27.000,267,10997360,13285,0,1695525686,13099.428708929998,75.794289630001,53563.74880512
2023-09-24,03:21:28.000,267,10997419,13165,0,1695525687,13099.435445239993,75.78019137000229,53563.88854752
2023-09-24,03:21:29.000,267,10997369,13645,0,1695525688,13099.502808339988,75.80133876000036,53563.85361192001
2023-09-24,03:21:30.000,267,10997394,13805,0,1695525689,13099.496072029993,75.77314224000293,53563.81867632
2023-09-24,03:21:31.000,267,10997380,13325,0,1695525690,13099.570171439998,75.78019137000229,53563.86059904
2023-09-24,03:21:32.000,267,10997406,13125,0,1695525691,13099.516280959993,75.77314224000293,53563.76976648
2023-09-24,03:21:33.000,267,10997392,13485,0,1695525692,13099.570171439998,75.76609311000357,53563.87457328001
2023-09-24,03:21:34.000,267,10997350,13525,0,1695525693,13099.570171439998,75.794289630001,53563.82566344001
2023-09-24,03:21:35.000,267,10997424,13605,0,1695525694,13099.583644059989,75.794289630001,53563.73483088001
2023-09-24,03:21:36.000,267,10997402,13645,0,1695525695,13099.637534539994,75.80133876000036,53563.68592104001
2023-09-24,03:21:37.000,267,10997397,13445,0,1695525696,13099.664479779989,75.75904398000421,53563.762779360004
2023-09-24,03:21:38.000,267,10997362,13565,0,1695525697,13099.671216089999,75.75199485000485,53563.79771496
2023-09-24,03:21:39.000,267,10997415,13485,0,1695525698,13099.698161329994,75.74494571999821,53563.8116892
2023-09-24,03:21:40.000,267,10997415,13525,0,1695525699,13099.644270849989,75.76609311000357,53563.79771496
2023-09-24,03:21:41.000,267,10997448,13565,0,1695525700,13099.691425019999,75.76609311000357,53563.77675360001
2023-09-24,03:21:42.000,267,10997410,13645,0,1695525701,13099.74531549999,75.70265094000206,53563.81867632
2023-09-24,03:21:43.000,267,10997402,13565,0,1695525702,13099.72510656999,75.7308474599995,53563.77675360001
2023-09-24,03:21:44.000,267,10997382,13605,0,1695525703,13099.711633949999,75.72379833000014,53563.76976648
2023-09-24,03:21:45.000,267,10997378,13325,0,1695525704,13099.738579189994,75.72379833000014,53563.69989528
2023-09-24,03:21:46.000,267,10997422,13405,0,1695525705,13099.77226074,75.71674920000078,53563.67893392
2023-09-24,03:21:47.000,267,10997377,13405,0,1695525706,13099.819414909995,75.71674920000078,53563.70688240001
2023-09-24,03:21:48.000,267,10997406,13245,0,1695525707,13099.85309646,75.6956018100027,53563.6719468
2023-09-24,03:21:49.000,267,10997398,13605,0,1695525708,13099.758788119994,75.70970007000142,53563.58111424
2023-09-24,03:21:50.000,267,10997412,13445,0,1695525709,13099.74531549999,75.68855268000334,53563.664959680005
2023-09-24,03:21:51.000,267,10997380,13325,0,1695525710,13099.718370259994,75.67445442000462,53563.616049840006
2023-09-24,03:21:52.000,267,10997391,13285,0,1695525711,13099.77226074,75.64625789999991,53563.67893392
2023-09-24,03:21:53.000,267,10997402,13685,0,1695525712,13099.79246967,75.58986485999776,53563.67893392
2023-09-24,03:21:54.000,267,10997408,13565,0,1695525713,13099.819414909995,75.5969139900044,53563.70688240001
2023-09-24,03:21:55.000,267,10997382,13525,0,1695525714,13099.80594228999,75.5969139900044,53563.69290816
2023-09-24,03:21:56.000,267,10997392,13605,0,1695525715,13099.80594228999,75.61101225000311,53563.53919152001
2023-09-24,03:21:57.000,267,10997410,13525,0,1695525716,13099.84636014999,75.61101225000311,53563.60906272001
2023-09-24,03:21:58.000,267,10997410,13565,0,1695525717,13099.78573335999,75.5828157299984,53563.65098544
2023-09-24,03:21:59.000,267,10997421,13285,0,1695525718,13099.778997049994,75.58986485999776,53563.546178640005
2023-09-24,03:22:00.000,267,10997392,13685,0,1695525719,13099.74531549999,75.5969139900044,53563.50425592
2023-09-24,03:22:01.000,267,10997401,13485,0,1695525720,13099.77226074,75.55461921000096,53563.52521728
2023-09-24,03:22:02.000,267,10997394,13525,0,1695525721,13099.819414909995,75.51232443000481,53563.546178640005
2023-09-24,03:22:03.000,267,10997436,13605,0,1695525722,13099.80594228999,75.51232443000481,53563.52521728
2023-09-24,03:22:04.000,267,10997403,13645,0,1695525723,13099.8126786,75.50527529999817,53563.51823016001
2023-09-24,03:22:05.000,267,10997434,13525,0,1695525724,13099.778997049994,75.51937356000417,53563.46932032001
2023-09-24,03:22:06.000,267,10997430,13245,0,1695525725,13099.72510656999,75.49117703999946,53563.39944912001
2023-09-24,03:22:07.000,267,10997389,13605,0,1695525726,13099.778997049994,75.4841279100001,53563.36451352
2023-09-24,03:22:08.000,267,10997395,13525,0,1695525727,13099.80594228999,75.47002965000138,53563.50425592
2023-09-24,03:22:09.000,267,10997383,13765,0,1695525728,13099.83288753,75.47707878000074,53563.46932032001
2023-09-24,03:22:10.000,267,10997434,13725,0,1695525729,13099.839623839995,75.44183313000394,53563.3575264
2023-09-24,03:22:11.000,267,10997398,13485,0,1695525730,13099.77226074,75.47002965000138,53563.33656504
2023-09-24,03:22:12.000,267,10997397,13725,0,1695525731,13099.82615121999,75.40658747999987,53563.378487760005
2023-09-24,03:22:13.000,267,10997414,13765,0,1695525732,13099.78573335999,75.42773486999795,53563.34355216
2023-09-24,03:22:14.000,267,10997417,13445,0,1695525733,13099.79246967,75.39953835000051,53563.32259080001
2023-09-24,03:22:15.000,267,10997380,13245,0,1695525734,13099.731842879999,75.43478400000458,53563.29464232
2023-09-24,03:22:16.000,267,10997378,13645,0,1695525735,13099.718370259994,75.42773486999795,53563.32259080001
2023-09-24,03:22:17.000,267,10997405,13485,0,1695525736,13099.78573335999,75.40658747999987,53563.39944912001
2023-09-24,03:22:18.000,267,10997400,13525,0,1695525737,13099.78573335999,75.39953835000051,53563.378487760005
2023-09-24,03:22:19.000,267,10997386,13245,0,1695525738,13099.819414909995,75.37134183000308,53563.3575264
2023-09-24,03:22:20.000,267,10997417,13445,0,1695525739,13099.80594228999,75.35724357000436,53563.35053928001
2023-09-24,03:22:21.000,267,10997424,13405,0,1695525740,13099.77226074,75.37134183000308,53563.259706720004
2023-09-24,03:22:22.000,267,10997429,13485,0,1695525741,13099.778997049994,75.32904704999964,53563.23874536
2023-09-24,03:22:23.000,267,10997408,13805,0,1695525742,13099.82615121999,75.35724357000436,53563.25271960001
2023-09-24,03:22:24.000,267,10997438,13405,0,1695525743,13099.859832769995,75.32904704999964,53563.24573248
2023-09-24,03:22:25.000,267,10997374,13605,0,1695525744,13099.80594228999,75.336096179999,53563.20380976001
2023-09-24,03:22:26.000,267,10997386,13525,0,1695525745,13099.839623839995,75.336096179999,53563.18284840001
2023-09-24,03:22:27.000,267,10997388,13285,0,1695525746,13099.95414111,75.32904704999964,53563.30861656
2023-09-24,03:22:28.000,267,10997414,13765,0,1695525747,13099.93393218,75.30789966000157,53563.24573248
2023-09-24,03:22:29.000,267,10997383,13445,0,1695525748,13099.900250629995,75.28675227000349,53563.19682264
2023-09-24,03:22:30.000,267,10997387,13485,0,1695525749,13099.89351432,75.28675227000349,53563.12695144
2023-09-24,03:22:31.000,267,10997376,13405,0,1695525750,13099.85309646,75.23035923000134,53563.13393856001
2023-09-24,03:22:32.000,267,10997376,13405,0,1695525751,13099.90698693999,75.23035923000134,53563.19682264
2023-09-24,03:22:33.000,267,10997376,13765,0,1695525752,13099.94740479999,75.2374083600007,53563.17586128
2023-09-24,03:22:34.000,267,10997402,13405,0,1695525753,13099.97435004,75.18806444999791,53563.217784
2023-09-24,03:22:35.000,267,10997369,13405,0,1695525754,13099.97435004,75.2021627100039,53563.13393856001
2023-09-24,03:22:36.000,267,10997422,13445,0,1695525755,13099.900250629995,75.21626097000262,53563.09900296
2023-09-24,03:22:37.000,267,10997443,13365,0,1695525756,13099.94740479999,75.2021627100039,53563.15489992001
2023-09-24,03:22:38.000,267,10997404,13445,0,1695525757,13100.021504209995,75.18806444999791,53563.11996432
2023-09-24,03:22:39.000,267,10997452,13285,0,1695525758,13099.97435004,75.18806444999791,53563.09900296
2023-09-24,03:22:40.000,267,10997390,13405,0,1695525759,13099.95414111,75.17396618999919,53563.08502872001
2023-09-24,03:22:41.000,267,10997389,13605,0,1695525760,13099.99455897,75.19511358000454,53563.10599008001
2023-09-24,03:22:42.000,267,10997393,13565,0,1695525761,13100.06865837999,75.14576967000176,53563.092015840004
2023-09-24,03:22:43.000,267,10997390,13405,0,1695525762,13100.03497683,75.13167141000304,53563.10599008001
2023-09-24,03:22:44.000,267,10997389,13605,0,1695525763,13100.09560362,75.07527837000089,53563.08502872001
2023-09-24,03:22:45.000,267,10997413,13485,0,1695525764,13100.07539469,75.11052401999768,53563.092015840004
2023-09-24,03:22:46.000,267,10997386,13285,0,1695525765,13100.021504209995,75.10347488999832,53563.00118328
2023-09-24,03:22:47.000,267,10997408,13725,0,1695525766,13100.021504209995,75.12462228000368,53562.98720904001
2023-09-24,03:22:48.000,267,10997382,13765,0,1695525767,13100.061922069995,75.06118011000217,53563.09900296
2023-09-24,03:22:49.000,267,10997390,13445,0,1695525768,13100.04844944999,75.04003272000409,53563.05009312
2023-09-24,03:22:50.000,267,10997415,13845,0,1695525769,13100.061922069995,75.06822924000153,53563.07105448
2023-09-24,03:22:51.000,267,10997391,13325,0,1695525770,13100.07539469,75.06822924000153,53563.0081704
2023-09-24,03:22:52.000,267,10997430,13165,0,1695525771,13100.08886730999,75.04708185000345,53563.08502872001
2023-09-24,03:22:53.000,267,10997411,13405,0,1695525772,13100.08886730999,75.04708185000345,53563.01515752001
2023-09-24,03:22:54.000,267,10997365,13765,0,1695525773,13100.122548859996,75.03298359000473,53563.05009312
2023-09-24,03:22:55.000,267,10997371,13285,0,1695525774,13100.06865837999,75.01888532999874,53563.00118328
2023-09-24,03:22:56.000,267,10997398,13365,0,1695525775,13100.04844944999,74.97659055000258,53563.03611888001
2023-09-24,03:22:57.000,267,10997407,13405,0,1695525776,13100.08886730999,74.98363968000194,53563.12695144
2023-09-24,03:22:58.000,267,10997393,13445,0,1695525777,13100.15623041,74.94134489999851,53563.02214464
2023-09-24,03:22:59.000,267,10997371,13565,0,1695525778,13100.169703029991,74.96249229000387,53563.02913176
2023-09-24,03:23:00.000,267,10997402,13285,0,1695525779,13100.162966719996,74.96249229000387,53562.994196160005
2023-09-24,03:23:01.000,267,10997432,13845,0,1695525780,13100.19664827,74.9554431600045,53563.01515752001
2023-09-24,03:23:02.000,267,10997392,13445,0,1695525781,13100.230329819991,74.94134489999851,53562.98022192
2023-09-24,03:23:03.000,267,10997427,13645,0,1695525782,13100.237066130001,74.94134489999851,53562.95926056
2023-09-24,03:23:04.000,267,10997410,13525,0,1695525783,13100.223593509996,74.892000990003,53562.96624768001
2023-09-24,03:23:05.000,267,10997433,13565,0,1695525784,13100.17643934,74.87790273000428,53562.945286320006
2023-09-24,03:23:06.000,267,10997394,13445,0,1695525785,13100.17643934,74.86380446999829,53562.95227344
2023-09-24,03:23:07.000,267,10997446,13285,0,1695525786,13100.210120889991,74.84265708000021,53562.994196160005
2023-09-24,03:23:08.000,267,10997440,13245,0,1695525787,13100.264011369996,74.7933131700047,53562.91035072
2023-09-24,03:23:09.000,267,10997409,13645,0,1695525788,13100.230329819991,74.81446056000277,53562.945286320006
2023-09-24,03:23:10.000,267,10997393,13645,0,1695525789,13100.216857200001,74.80036230000405,53562.875415120005
2023-09-24,03:23:11.000,267,10997387,13405,0,1695525790,13100.223593509996,74.75806752000062,53562.875415120005
2023-09-24,03:23:12.000,267,10997399,13285,0,1695525791,13100.290956609992,74.78626403999806,53562.95227344
2023-09-24,03:23:13.000,267,10997379,13365,0,1695525792,13100.358319710002,74.7792149099987,53562.95227344
2023-09-24,03:23:14.000,267,10997388,13445,0,1695525793,13100.365056019997,74.73692013000255,53562.98720904001
2023-09-24,03:23:15.000,267,10997430,13765,0,1695525794,13100.344847089997,74.75806752000062,53562.93131208
2023-09-24,03:23:16.000,267,10997463,13605,0,1695525795,13100.304429229996,74.71577274000447,53562.9033636
2023-09-24,03:23:17.000,267,10997413,13405,0,1695525796,13100.385264949997,74.72282187000383,53562.86144088
2023-09-24,03:23:18.000,267,10997422,13765,0,1695525797,13100.398737570002,74.69462534999911,53562.84047952
2023-09-24,03:23:19.000,267,10997410,13445,0,1695525798,13100.378528640002,74.65937970000232,53562.86144088
2023-09-24,03:23:20.000,267,10997386,13405,0,1695525799,13100.358319710002,74.63823231000424,53562.81253104
2023-09-24,03:23:21.000,267,10997396,13605,0,1695525800,13100.412210189992,74.6452814400036,53562.8334924
2023-09-24,03:23:22.000,267,10997413,13405,0,1695525801,13100.466100669997,74.59593753000081,53562.9033636
2023-09-24,03:23:23.000,267,10997419,13565,0,1695525802,13100.513254839992,74.63118318000488,53562.86842800001
2023-09-24,03:23:24.000,267,10997389,13885,0,1695525803,13100.506518529997,74.61003578999953,53562.81253104
2023-09-24,03:23:25.000,267,10997351,13525,0,1695525804,13100.493045909992,74.57479014000273,53562.81951816001
2023-09-24,03:23:26.000,267,10997355,13565,0,1695525805,13100.459364360002,74.58183927000209,53562.78458256
2023-09-24,03:23:27.000,267,10997404,13405,0,1695525806,13100.486309599997,74.60298666000017,53562.7636212
2023-09-24,03:23:28.000,267,10997448,13445,0,1695525807,13100.540200080002,74.53954448999866,53562.88240224
2023-09-24,03:23:29.000,267,10997390,13205,0,1695525808,13100.600826870002,74.50429884000187,53562.86842800001
2023-09-24,03:23:30.000,267,10997425,13405,0,1695525809,13100.600826870002,74.4972497100025,53562.84047952
2023-09-24,03:23:31.000,267,10997403,13285,0,1695525810,13100.580617940002,74.45495492999908,53562.79156968
2023-09-24,03:23:32.000,267,10997428,13245,0,1695525811,13100.681662589988,74.47610232000443,53562.85445376
2023-09-24,03:23:33.000,267,10997421,13525,0,1695525812,13100.668189969998,74.42675841000164,53562.84047952
2023-09-24,03:23:34.000,267,10997418,13445,0,1695525813,13100.695135209993,74.41266015000292,53562.86842800001
2023-09-24,03:23:35.000,267,10997396,13685,0,1695525814,13100.668189969998,74.45495492999908,53562.7636212
2023-09-24,03:23:36.000,267,10997386,13245,0,1695525815,13100.715344139993,74.37741449999885,53562.8334924
2023-09-24,03:23:37.000,267,10997373,13605,0,1695525816,13100.722080449988,74.36331624000013,53562.84047952
2023-09-24,03:23:38.000,267,10997404,13765,0,1695525817,13100.823125099989,74.3351197200027,53562.91733784001
2023-09-24,03:23:39.000,267,10997366,13445,0,1695525818,13100.870279269999,74.3351197200027,53562.924324960004
2023-09-24,03:23:40.000,267,10997440,13725,0,1695525819,13100.90396081999,74.32807059000334,53562.91035072
2023-09-24,03:23:41.000,267,10997418,13525,0,1695525820,13100.870279269999,74.32807059000334,53562.86144088
2023-09-24,03:23:42.000,267,10997474,13605,0,1695525821,13100.90396081999,74.29987406999862,53562.85445376
2023-09-24,03:23:43.000,267,10997408,13245,0,1695525822,13100.930906059999,74.29987406999862,53562.875415120005
2023-09-24,03:23:44.000,267,10997395,13565,0,1695525823,13100.97132392,74.2857758099999,53562.85445376
2023-09-24,03:23:45.000,267,10997425,13485,0,1695525824,13100.978060229994,74.26462842000183,53562.826505280005
2023-09-24,03:23:46.000,267,10997414,13525,0,1695525825,13101.01174178,74.22938276999776,53562.79855680001
2023-09-24,03:23:47.000,267,10997361,13565,0,1695525826,13101.079104879995,74.20823537999968,53562.81951816001
2023-09-24,03:23:48.000,267,10997410,13205,0,1695525827,13101.099313809995,74.20823537999968,53562.8334924
2023-09-24,03:23:49.000,267,10997397,13325,0,1695525828,13101.06563225999,74.13774407999881,53562.74964696001
2023-09-24,03:23:50.000,267,10997387,13565,0,1695525829,13101.079104879995,74.15889147000416,53562.72868560001
2023-09-24,03:23:51.000,267,10997434,13485,0,1695525830,13101.14646797999,74.13774407999881,53562.79855680001
2023-09-24,03:23:52.000,267,10997421,13805,0,1695525831,13101.159940599995,74.13069494999945,53562.85445376
2023-09-24,03:23:53.000,267,10997375,13525,0,1695525832,13101.24751262999,74.0884001700033,53562.84746664001
2023-09-24,03:23:54.000,267,10997355,13365,0,1695525833,13101.281194179996,74.07430191000458,53562.80554392
2023-09-24,03:23:55.000,267,10997414,13365,0,1695525834,13101.26772155999,74.0390562600005,53562.88240224
2023-09-24,03:23:56.000,267,10997431,13605,0,1695525835,13101.260985249995,74.06725277999794,53562.81951816001
2023-09-24,03:23:57.000,267,10997435,13805,0,1695525836,13101.27445787,74.02495800000179,53562.826505280005
2023-09-24,03:23:58.000,267,10997442,13405,0,1695525837,13101.31487573,73.99676148000435,53562.86842800001
2023-09-24,03:23:59.000,267,10997422,13485,0,1695525838,13101.2946668,74.00381061000371,53562.88938936001
2023-09-24,03:24:00.000,267,10997402,13685,0,1695525839,13101.31487573,73.98971234999772,53562.81951816001
2023-09-24,03:24:01.000,267,10997373,13725,0,1695525840,13101.33508466,73.975614089999,53562.89637648001
2023-09-24,03:24:02.000,267,10997431,13325,0,1695525841,13101.442865619996,73.9403684400022,53562.88240224
2023-09-24,03:24:03.000,267,10997340,13725,0,1695525842,13101.436129310001,73.91217192000477,53562.95926056
2023-09-24,03:24:04.000,267,10997413,13285,0,1695525843,13101.449601929991,73.91922105000413,53562.924324960004
2023-09-24,03:24:05.000,267,10997416,13405,0,1695525844,13101.402447759996,73.89807365999877,53562.88240224
2023-09-24,03:24:06.000,267,10997353,13165,0,1695525845,13101.429392999991,73.88397540000005,53562.84746664001
2023-09-24,03:24:07.000,267,10997384,13405,0,1695525846,13101.483283479996,73.8769262700007,53562.88240224
2023-09-24,03:24:08.000,267,10997404,13405,0,1695525847,13101.557382890001,73.88397540000005,53562.93131208
2023-09-24,03:24:09.000,267,10997420,13325,0,1695525848,13101.543910269997,73.85577888000262,53562.86842800001
2023-09-24,03:24:10.000,267,10997407,13765,0,1695525849,13101.577591820002,73.85577888000262,53562.85445376
2023-09-24,03:24:11.000,267,10997413,13845,0,1695525850,13101.624745989997,73.8275823599979,53562.91733784001
2023-09-24,03:24:12.000,267,10997389,13085,0,1695525851,13101.611273369992,73.77823845000239,53562.93131208
2023-09-24,03:24:13.000,267,10997405,13445,0,1695525852,13101.611273369992,73.75004192999768,53562.9033636
2023-09-24,03:24:14.000,267,10997420,13405,0,1695525853,13101.644954919997,73.77823845000239,53562.945286320006
2023-09-24,03:24:15.000,267,10997418,13605,0,1695525854,13101.597800750002,73.70069802000216,53562.875415120005
2023-09-24,03:24:16.000,267,10997405,13765,0,1695525855,13101.611273369992,73.70069802000216,53562.91035072
2023-09-24,03:24:17.000,267,10997408,13285,0,1695525856,13101.678636470002,73.68659976000345,53562.96624768001
2023-09-24,03:24:18.000,267,10997399,13405,0,1695525857,13101.678636470002,73.63725585000066,53562.98720904001
2023-09-24,03:24:19.000,267,10997467,13565,0,1695525858,13101.719054330002,73.64430498000002,53562.95926056
2023-09-24,03:24:20.000,267,10997431,13645,0,1695525859,13101.671900159992,73.68659976000345,53562.98022192
2023-09-24,03:24:21.000,267,10997417,13485,0,1695525860,13101.651691229992,73.64430498000002,53562.93131208
2023-09-24,03:24:22.000,267,10997424,13445,0,1695525861,13101.671900159992,73.64430498000002,53562.98022192
2023-09-24,03:24:23.000,267,10997438,13285,0,1695525862,13101.692109089992,73.60201020000386,53562.95227344
2023-09-24,03:24:24.000,267,10997422,13725,0,1695525863,13101.651691229992,73.60905933000322,53562.98022192
2023-09-24,03:24:25.000,267,10997410,13565,0,1695525864,13101.658427540002,73.60905933000322,53562.9732348
2023-09-24,03:24:26.000,267,10997387,13645,0,1695525865,13101.705581709997,73.58086280999851,53562.9732348
2023-09-24,03:24:27.000,267,10997393,13605,0,1695525866,13101.739263260002,73.54561716000171,53563.043106000005
2023-09-24,03:24:28.000,267,10997336,13525,0,1695525867,13101.752735879993,73.56676454999979,53562.9732348
2023-09-24,03:24:29.000,267,10997412,13525,0,1695525868,13101.671900159992,73.52446977000363,53563.08502872001
2023-09-24,03:24:30.000,267,10997383,13365,0,1695525869,13101.671900159992,73.54561716000171,53563.0081704
2023-09-24,03:24:31.000,267,10997414,13525,0,1695525870,13101.712318019992,73.55266629000107,53562.945286320006
2023-09-24,03:24:32.000,267,10997427,13525,0,1695525871,13101.719054330002,73.48922411999956,53562.994196160005
2023-09-24,03:24:33.000,267,10997448,13445,0,1695525872,13101.759472190002,73.47512586000084,53563.07105448
2023-09-24,03:24:34.000,267,10997413,13525,0,1695525873,13101.759472190002,73.45397847000277,53563.08502872001
2023-09-24,03:24:35.000,267,10997436,13725,0,1695525874,13101.752735879993,73.4187328199987,53563.0081704
2023-09-24,03:24:36.000,267,10997417,13525,0,1695525875,13101.725790639997,73.43283108000469,53563.03611888001
2023-09-24,03:24:37.000,267,10997350,13765,0,1695525876,13101.759472190002,73.3834871700019,53563.05009312
2023-09-24,03:24:38.000,267,10997390,13645,0,1695525877,13101.745999569997,73.34824151999783,53563.05708024001
2023-09-24,03:24:39.000,267,10997413,13525,0,1695525878,13101.786417429998,73.34119238999847,53563.01515752001
2023-09-24,03:24:40.000,267,10997391,13725,0,1695525879,13101.745999569997,73.32709412999975,53562.98022192
2023-09-24,03:24:41.000,267,10997416,13365,0,1695525880,13101.732526949992,73.34119238999847,53562.95926056
2023-09-24,03:24:42.000,267,10997370,13245,0,1695525881,13101.779681120002,73.30594674000167,53563.02214464
2023-09-24,03:24:43.000,267,10997412,13565,0,1695525882,13101.840307910003,73.29184848000295,53563.08502872001
2023-09-24,03:24:44.000,267,10997407,13765,0,1695525883,13101.779681120002,73.25660282999888,53563.0780416
2023-09-24,03:24:45.000,267,10997411,13405,0,1695525884,13101.786417429998,73.22840631000145,53563.043106000005
2023-09-24,03:24:46.000,267,10997421,13765,0,1695525885,13101.772944809993,73.20020979000401,53563.02913176
2023-09-24,03:24:47.000,267,10997413,13605,0,1695525886,13101.779681120002,73.20020979000401,53562.994196160005
2023-09-24,03:24:48.000,267,10997408,13365,0,1695525887,13101.772944809993,73.14381675000186,53563.05708024001
2023-09-24,03:24:49.000,267,10997408,13405,0,1695525888,13101.853780529993,73.14381675000186,53563.08502872001
2023-09-24,03:24:50.000,267,10997409,13725,0,1695525889,13101.813362669993,73.10857109999779,53563.11996432
2023-09-24,03:24:51.000,267,10997421,13405,0,1695525890,13101.793153739993,73.12266936000378,53563.05708024001
2023-09-24,03:24:52.000,267,10997384,13525,0,1695525891,13101.813362669993,73.06627632000163,53563.112977200006
2023-09-24,03:24:53.000,267,10997452,13525,0,1695525892,13101.840307910003,73.06627632000163,53563.112977200006
2023-09-24,03:24:54.000,267,10997388,13485,0,1695525893,13101.793153739993,73.05922719000228,53563.07105448
2023-09-24,03:24:55.000,267,10997417,13405,0,1695525894,13101.786417429998,73.04512893000356,53562.98720904001
2023-09-24,03:24:56.000,267,10997415,13605,0,1695525895,13101.786417429998,73.0380798000042,53563.0081704
2023-09-24,03:24:57.000,267,10997438,13565,0,1695525896,13101.813362669993,73.0239815399982,53563.03611888001
2023-09-24,03:24:58.000,267,10997375,13525,0,1695525897,13101.833571599993,72.98873589000141,53563.07105448
2023-09-24,03:24:59.000,267,10997411,13325,0,1695525898,13101.867253149998,73.00283415000013,53563.05009312
2023-09-24,03:25:00.000,267,10997386,13685,0,1695525899,13101.772944809993,72.97463763000269,53562.93829920001
2023-09-24,03:25:01.000,267,10997401,13205,0,1695525900,13101.806626359998,72.96758850000333,53562.98022192
2023-09-24,03:25:02.000,267,10997374,13525,0,1695525901,13101.799890050002,72.96053937000397,53562.96624768001
2023-09-24,03:25:03.000,267,10997426,13405,0,1695525902,13101.847044219998,72.96053937000397,53563.01515752001
2023-09-24,03:25:04.000,267,10997408,13605,0,1695525903,13101.793153739993,72.93939197999862,53563.0081704
2023-09-24,03:25:05.000,267,10997384,13525,0,1695525904,13101.793153739993,72.95349024000461,53562.91733784001
2023-09-24,03:25:06.000,267,10997434,13885,0,1695525905,13101.793153739993,72.93234284999926,53562.9732348
2023-09-24,03:25:07.000,267,10997444,13365,0,1695525906,13101.820098980003,72.8900480700031,53563.00118328
2023-09-24,03:25:08.000,267,10997419,13485,0,1695525907,13101.772944809993,72.89709720000246,53562.98022192
2023-09-24,03:25:09.000,267,10997427,13445,0,1695525908,13101.732526949992,72.8900480700031,53562.924324960004
2023-09-24,03:25:10.000,267,10997388,13565,0,1695525909,13101.671900159992,72.88299894000374,53562.924324960004
2023-09-24,03:25:11.000,267,10997388,13365,0,1695525910,13101.651691229992,72.83365503000095,53562.95227344
2023-09-24,03:25:12.000,267,10997448,13405,0,1695525911,13101.725790639997,72.8266059000016,53562.95227344
2023-09-24,03:25:13.000,267,10997390,13125,0,1695525912,13101.698845400002,72.81250764000288,53562.91035072
2023-09-24,03:25:14.000,267,10997397,13245,0,1695525913,13101.739263260002,72.7772619899988,53563.02913176
2023-09-24,03:25:15.000,267,10997432,13445,0,1695525914,13101.759472190002,72.7772619899988,53562.994196160005
2023-09-24,03:25:16.000,267,10997429,13685,0,1695525915,13101.705581709997,72.76316373000009,53562.91733784001
2023-09-24,03:25:17.000,267,10997392,13445,0,1695525916,13101.685372779997,72.78431111999816,53562.88240224
2023-09-24,03:25:18.000,267,10997469,13445,0,1695525917,13101.732526949992,72.7772619899988,53562.89637648001
2023-09-24,03:25:19.000,267,10997427,13605,0,1695525918,13101.739263260002,72.76316373000009,53562.86144088
2023-09-24,03:25:20.000,267,10997415,13485,0,1695525919,13101.739263260002,72.71381982000457,53562.924324960004
2023-09-24,03:25:21.000,267,10997392,13765,0,1695525920,13101.725790639997,72.72791808000329,53562.88240224
2023-09-24,03:25:22.000,267,10997398,13645,0,1695525921,13101.705581709997,72.73496721000265,53562.86144088
2023-09-24,03:25:23.000,267,10997393,13725,0,1695525922,13101.759472190002,72.75611460000073,53562.86144088
2023-09-24,03:25:24.000,267,10997416,13245,0,1695525923,13101.712318019992,72.71381982000457,53562.85445376
2023-09-24,03:25:25.000,267,10997455,13285,0,1695525924,13101.692109089992,72.71381982000457,53562.86144088
2023-09-24,03:25:26.000,267,10997387,13325,0,1695525925,13101.644954919997,72.6785741700005,53562.777595440006
2023-09-24,03:25:27.000,267,10997435,13805,0,1695525926,13101.644954919997,72.67152504000114,53562.74265984
2023-09-24,03:25:28.000,267,10997453,13765,0,1695525927,13101.577591820002,72.65742678000242,53562.80554392
2023-09-24,03:25:29.000,267,10997409,13245,0,1695525928,13101.671900159992,72.59398461000092,53562.85445376
2023-09-24,03:25:30.000,267,10997450,13525,0,1695525929,13101.705581709997,72.58693548000156,53562.88938936001
2023-09-24,03:25:31.000,267,10997455,13285,0,1695525930,13101.712318019992,72.58693548000156,53562.826505280005
2023-09-24,03:25:32.000,267,10997451,13165,0,1695525931,13101.658427540002,72.60103374000028,53562.79156968
2023-09-24,03:25:33.000,267,10997396,13205,0,1695525932,13101.638218610002,72.58693548000156,53562.777595440006
2023-09-24,03:25:34.000,267,10997452,13805,0,1695525933,13101.678636470002,72.56578809000348,53562.8334924
2023-09-24,03:25:35.000,267,10997423,13485,0,1695525934,13101.631482299992,72.55168983000476,53562.78458256
2023-09-24,03:25:36.000,267,10997385,13205,0,1695525935,13101.597800750002,72.55168983000476,53562.84746664001
2023-09-24,03:25:37.000,267,10997414,13285,0,1695525936,13101.685372779997,72.53054243999941,53562.88240224
2023-09-24,03:25:38.000,267,10997394,13925,0,1695525937,13101.712318019992,72.51644418000069,53562.88240224
2023-09-24,03:25:39.000,267,10997383,13565,0,1695525938,13101.725790639997,72.55168983000476,53562.875415120005
2023-09-24,03:25:40.000,267,10997417,13525,0,1695525939,13101.705581709997,72.53759156999877,53562.8334924
2023-09-24,03:25:41.000,267,10997402,13285,0,1695525940,13101.705581709997,72.50234592000197,53562.8334924
2023-09-24,03:25:42.000,267,10997439,13925,0,1695525941,13101.705581709997,72.49529679000261,53562.84746664001
2023-09-24,03:25:43.000,267,10997442,13085,0,1695525942,13101.671900159992,72.52349331000005,53562.81253104
2023-09-24,03:25:44.000,267,10997385,13605,0,1695525943,13101.685372779997,72.49529679000261,53562.79156968
2023-09-24,03:25:45.000,267,10997433,13685,0,1695525944,13101.644954919997,72.51644418000069,53562.74964696001
2023-09-24,03:25:46.000,267,10997388,13285,0,1695525945,13101.692109089992,72.52349331000005,53562.81253104
2023-09-24,03:25:47.000,267,10997401,13205,0,1695525946,13101.705581709997,72.50234592000197,53562.826505280005
2023-09-24,03:25:48.000,267,10997419,13605,0,1695525947,13101.692109089992,72.53759156999877,53562.86842800001
2023-09-24,03:25:49.000,267,10997386,13285,0,1695525948,13101.698845400002,72.55168983000476,53562.86842800001
2023-09-24,03:25:50.000,267,10997403,13525,0,1695525949,13101.631482299992,72.54464069999813,53562.74964696001
2023-09-24,03:25:51.000,267,10997418,13525,0,1695525950,13101.604537059997,72.50234592000197,53562.72169848001
2023-09-24,03:25:52.000,267,10997375,13685,0,1695525951,13101.644954919997,72.49529679000261,53562.7636212
2023-09-24,03:25:53.000,267,10997400,13525,0,1695525952,13101.719054330002,72.53759156999877,53562.77060832001
2023-09-24,03:25:54.000,267,10997431,13605,0,1695525953,13101.698845400002,72.52349331000005,53562.79855680001
2023-09-24,03:25:55.000,267,10997418,13445,0,1695525954,13101.692109089992,72.53759156999877,53562.80554392
2023-09-24,03:25:56.000,267,10997406,13525,0,1695525955,13101.658427540002,72.55873896000412,53562.74265984
2023-09-24,03:25:57.000,267,10997429,13405,0,1695525956,13101.685372779997,72.55168983000476,53562.77060832001
2023-09-24,03:25:58.000,267,10997402,13285,0,1695525957,13101.685372779997,72.52349331000005,53562.81951816001
2023-09-24,03:25:59.000,267,10997374,13245,0,1695525958,13101.692109089992,72.53054243999941,53562.74964696001
2023-09-24,03:26:00.000,267,10997410,13245,0,1695525959,13101.698845400002,72.5798863500022,53562.73567272
2023-09-24,03:26:01.000,267,10997397,13405,0,1695525960,13101.692109089992,72.57283722000284,53562.77060832001
2023-09-24,03:26:02.000,267,10997439,13525,0,1695525961,13101.766208499997,72.49529679000261,53562.80554392
2023-09-24,03:26:03.000,267,10997383,13405,0,1695525962,13101.719054330002,72.51644418000069,53562.74265984
2023-09-24,03:26:04.000,267,10997441,13645,0,1695525963,13101.739263260002,72.49529679000261,53562.777595440006
2023-09-24,03:26:05.000,267,10997423,13565,0,1695525964,13101.692109089992,72.52349331000005,53562.73567272
2023-09-24,03:26:06.000,267,10997412,13365,0,1695525965,13101.678636470002,72.51644418000069,53562.707724240005
2023-09-24,03:26:07.000,267,10997415,13365,0,1695525966,13101.705581709997,72.52349331000005,53562.707724240005
2023-09-24,03:26:08.000,267,10997396,13365,0,1695525967,13101.732526949992,72.54464069999813,53562.74265984
2023-09-24,03:26:09.000,267,10997403,13525,0,1695525968,13101.806626359998,72.51644418000069,53562.81951816001
2023-09-24,03:26:10.000,267,10997404,13405,0,1695525969,13101.820098980003,72.52349331000005,53562.80554392
2023-09-24,03:26:11.000,267,10997425,13285,0,1695525970,13101.772944809993,72.53759156999877,53562.69375
2023-09-24,03:26:12.000,267,10997440,13405,0,1695525971,13101.813362669993,72.4671002699979,53562.80554392
2023-09-24,03:26:13.000,267,10997421,13205,0,1695525972,13101.732526949992,72.49529679000261,53562.74964696001
2023-09-24,03:26:14.000,267,10997415,13565,0,1695525973,13101.779681120002,72.49529679000261,53562.7636212
2023-09-24,03:26:15.000,267,10997419,13085,0,1695525974,13101.752735879993,72.51644418000069,53562.72169848001
2023-09-24,03:26:16.000,267,10997430,13445,0,1695525975,13101.732526949992,72.50234592000197,53562.69375
2023-09-24,03:26:17.000,267,10997418,13325,0,1695525976,13101.779681120002,72.53054243999941,53562.74265984
2023-09-24,03:26:18.000,267,10997428,13765,0,1695525977,13101.840307910003,72.50939505000133,53562.79855680001
2023-09-24,03:26:19.000,267,10997425,13765,0,1695525978,13101.840307910003,72.50939505000133,53562.79855680001
2023-09-24,03:26:20.000,267,10997462,13645,0,1695525979,13101.813362669993,72.49529679000261,53562.77060832001
2023-09-24,03:26:21.000,267,10997411,13805,0,1695525980,13101.786417429998,72.52349331000005,53562.69375
2023-09-24,03:26:22.000,267,10997469,13245,0,1695525981,13101.806626359998,72.49529679000261,53562.74964696001
2023-09-24,03:26:23.000,267,10997404,13565,0,1695525982,13101.793153739993,72.50234592000197,53562.7636212
2023-09-24,03:26:24.000,267,10997461,13765,0,1695525983,13101.799890050002,72.50939505000133,53562.777595440006
2023-09-24,03:26:25.000,267,10997410,13605,0,1695525984,13101.745999569997,72.51644418000069,53562.68676288
2023-09-24,03:26:26.000,267,10997440,13605,0,1695525985,13101.752735879993,72.47414940000453,53562.79855680001
2023-09-24,03:26:27.000,267,10997441,13725,0,1695525986,13101.826835289998,72.46005113999854,53562.86842800001
2023-09-24,03:26:28.000,267,10997437,13765,0,1695525987,13101.847044219998,72.4318546200011,53562.88240224
2023-09-24,03:26:29.000,267,10997402,13725,0,1695525988,13101.793153739993,72.42480549000175,53562.86144088
2023-09-24,03:26:30.000,267,10997376,13525,0,1695525989,13101.786417429998,72.41775636000239,53562.80554392
2023-09-24,03:26:31.000,267,10997408,13525,0,1695525990,13101.745999569997,72.39660897000431,53562.756634080004
2023-09-24,03:26:32.000,267,10997420,13525,0,1695525991,13101.793153739993,72.38955983999767,53562.89637648001
2023-09-24,03:26:33.000,267,10997428,13725,0,1695525992,13101.847044219998,72.40365810000367,53562.875415120005
2023-09-24,03:26:34.000,267,10997399,13365,0,1695525993,13101.853780529993,72.4318546200011,53562.85445376
2023-09-24,03:26:35.000,267,10997419,13565,0,1695525994,13101.867253149998,72.41775636000239,53562.86144088
2023-09-24,03:26:36.000,267,10997425,13325,0,1695525995,13101.799890050002,72.43890375000046,53562.86144088
2023-09-24,03:26:37.000,267,10997423,13445,0,1695525996,13101.806626359998,72.44595287999982,53562.84047952
2023-09-24,03:26:38.000,267,10997433,13365,0,1695525997,13101.853780529993,72.41775636000239,53562.89637648001
2023-09-24,03:26:39.000,267,10997451,13325,0,1695525998,13101.840307910003,72.41070723000303,53562.88938936001
2023-09-24,03:26:40.000,267,10997434,13645,0,1695525999,13101.779681120002,72.38955983999767,53562.875415120005
2023-09-24,03:26:41.000,267,10997410,13405,0,1695526000,13101.793153739993,72.41070723000303,53562.95227344
2023-09-24,03:26:42.000,267,10997443,13605,0,1695526001,13101.914407319993,72.4318546200011,53562.95926056
2023-09-24,03:26:43.000,267,10997422,13525,0,1695526002,13101.907671009998,72.41070723000303,53562.95227344
2023-09-24,03:26:44.000,267,10997435,13325,0,1695526003,13101.900934699988,72.38955983999767,53562.91733784001
2023-09-24,03:26:45.000,267,10997449,13565,0,1695526004,13101.894198389993,72.40365810000367,53562.875415120005
2023-09-24,03:26:46.000,267,10997428,13605,0,1695526005,13101.847044219998,72.39660897000431,53562.86144088
2023-09-24,03:26:47.000,267,10997424,13605,0,1695526006,13101.860516839988,72.41070723000303,53562.86144088
2023-09-24,03:26:48.000,267,10997417,13485,0,1695526007,13101.840307910003,72.37546157999896,53562.88240224
2023-09-24,03:26:49.000,267,10997448,13325,0,1695526008,13101.941352559988,72.43890375000046,53562.875415120005
2023-09-24,03:26:50.000,267,10997352,13605,0,1695526009,13101.927879939998,72.42480549000175,53562.89637648001
2023-09-24,03:26:51.000,267,10997404,13525,0,1695526010,13101.887462079998,72.41070723000303,53562.88240224
2023-09-24,03:26:52.000,267,10997477,13485,0,1695526011,13101.914407319993,72.3684124499996,53562.924324960004
2023-09-24,03:26:53.000,267,10997477,13445,0,1695526012,13101.921143629988,72.38955983999767,53562.994196160005
2023-09-24,03:26:54.000,267,10997446,13525,0,1695526013,13101.934616249993,72.41775636000239,53562.95926056
2023-09-24,03:26:55.000,267,10997410,13405,0,1695526014,13101.914407319993,72.41070723000303,53562.924324960004
2023-09-24,03:26:56.000,267,10997446,13205,0,1695526015,13101.833571599993,72.41070723000303,53562.924324960004
2023-09-24,03:26:57.000,267,10997423,13525,0,1695526016,13101.914407319993,72.42480549000175,53562.96624768001
2023-09-24,03:26:58.000,267,10997416,13445,0,1695526017,13101.934616249993,72.43890375000046,53562.95926056
2023-09-24,03:26:59.000,267,10997392,13525,0,1695526018,13101.941352559988,72.41070723000303,53562.91733784001
2023-09-24,03:27:00.000,267,10997435,13925,0,1695526019,13101.914407319993,72.4318546200011,53562.91035072
2023-09-24,03:27:01.000,267,10997399,13445,0,1695526020,13101.880725769988,72.39660897000431,53562.91733784001
2023-09-24,03:27:02.000,267,10997422,13285,0,1695526021,13101.867253149998,72.37546157999896,53562.98022192
2023-09-24,03:27:03.000,267,10997431,13645,0,1695526022,13101.860516839988,72.38251070999831,53562.924324960004
2023-09-24,03:27:04.000,267,10997425,13285,0,1695526023,13101.847044219998,72.41775636000239,53562.945286320006
2023-09-24,03:27:05.000,267,10997431,12925,0,1695526024,13101.786417429998,72.40365810000367,53562.86842800001
2023-09-24,03:27:06.000,267,10997410,13445,0,1695526025,13101.840307910003,72.4318546200011,53562.95227344
2023-09-24,03:27:07.000,267,10997454,13445,0,1695526026,13101.887462079998,72.41775636000239,53562.95227344
2023-09-24,03:27:08.000,267,10997392,13285,0,1695526027,13101.894198389993,72.38251070999831,53562.994196160005
2023-09-24,03:27:09.000,267,10997391,13565,0,1695526028,13101.873989459993,72.38955983999767,53562.9033636
2023-09-24,03:27:10.000,267,10997427,13285,0,1695526029,13101.853780529993,72.40365810000367,53562.86144088
2023-09-24,03:27:11.000,267,10997422,13725,0,1695526030,13101.806626359998,72.38955983999767,53562.945286320006
2023-09-24,03:27:12.000,267,10997384,13285,0,1695526031,13101.793153739993,72.40365810000367,53562.9732348
2023-09-24,03:27:13.000,267,10997426,13685,0,1695526032,13101.840307910003,72.39660897000431,53562.994196160005
2023-09-24,03:27:14.000,267,10997435,13085,0,1695526033,13101.867253149998,72.42480549000175,53562.924324960004
2023-09-24,03:27:15.000,267,10997431,13485,0,1695526034,13101.799890050002,72.40365810000367,53562.924324960004
2023-09-24,03:27:16.000,267,10997466,13565,0,1695526035,13101.779681120002,72.3684124499996,53562.86842800001
2023-09-24,03:27:17.000,267,10997423,13565,0,1695526036,13101.759472190002,72.3684124499996,53562.89637648001
2023-09-24,03:27:18.000,267,10997446,13445,0,1695526037,13101.752735879993,72.34726506000152,53562.88938936001
2023-09-24,03:27:19.000,267,10997411,13245,0,1695526038,13101.739263260002,72.34021593000216,53562.9033636
2023-09-24,03:27:20.000,267,10997391,13725,0,1695526039,13101.665163849997,72.35431419000088,53562.85445376
2023-09-24,03:27:21.000,267,10997374,13325,0,1695526040,13101.705581709997,72.32611767000344,53562.777595440006
2023-09-24,03:27:22.000,267,10997424,13605,0,1695526041,13101.745999569997,72.36136332000024,53562.88938936001
2023-09-24,03:27:23.000,267,10997399,13405,0,1695526042,13101.752735879993,72.34726506000152,53562.91035072
2023-09-24,03:27:24.000,267,10997414,13165,0,1695526043,13101.705581709997,72.35431419000088,53562.88240224
2023-09-24,03:27:25.000,267,10997381,13565,0,1695526044,13101.665163849997,72.34726506000152,53562.84746664001
2023-09-24,03:27:26.000,267,10997459,13605,0,1695526045,13101.671900159992,72.34726506000152,53562.826505280005
2023-09-24,03:27:27.000,267,10997436,13645,0,1695526046,13101.618009680002,72.37546157999896,53562.78458256
2023-09-24,03:27:28.000,267,10997402,13405,0,1695526047,13101.584328129997,72.38955983999767,53562.7636212
2023-09-24,03:27:29.000,267,10997424,13765,0,1695526048,13101.597800750002,72.38251070999831,53562.826505280005
2023-09-24,03:27:30.000,267,10997422,13325,0,1695526049,13101.564119199997,72.38955983999767,53562.80554392
2023-09-24,03:27:31.000,267,10997465,13245,0,1695526050,13101.584328129997,72.37546157999896,53562.86144088
2023-09-24,03:27:32.000,267,10997453,13765,0,1695526051,13101.490019789991,72.37546157999896,53562.78458256
2023-09-24,03:27:33.000,267,10997457,13485,0,1695526052,13101.516965030001,72.34726506000152,53562.73567272
2023-09-24,03:27:34.000,267,10997383,13525,0,1695526053,13101.442865619996,72.34726506000152,53562.74265984
2023-09-24,03:27:35.000,267,10997431,13885,0,1695526054,13101.442865619996,72.37546157999896,53562.658814400005
2023-09-24,03:27:36.000,267,10997408,13765,0,1695526055,13101.463074549996,72.34021593000216,53562.68676288
2023-09-24,03:27:37.000,267,10997435,13565,0,1695526056,13101.449601929991,72.35431419000088,53562.67977576001
2023-09-24,03:27:38.000,267,10997375,13445,0,1695526057,13101.442865619996,72.36136332000024,53562.70073712001
2023-09-24,03:27:39.000,267,10997409,13925,0,1695526058,13101.442865619996,72.35431419000088,53562.68676288
2023-09-24,03:27:40.000,267,10997417,13405,0,1695526059,13101.35529359,72.32611767000344,53562.658814400005
2023-09-24,03:27:41.000,267,10997393,13365,0,1695526060,13101.321612039996,72.36136332000024,53562.6238788
2023-09-24,03:27:42.000,267,10997418,13565,0,1695526061,13101.30813941999,72.31906854000408,53562.64484016
2023-09-24,03:27:43.000,267,10997421,13405,0,1695526062,13101.27445787,72.35431419000088,53562.6238788
2023-09-24,03:27:44.000,267,10997407,13645,0,1695526063,13101.22730369999,72.32611767000344,53562.64484016
2023-09-24,03:27:45.000,267,10997389,13325,0,1695526064,13101.18688583999,72.34726506000152,53562.53304624001
2023-09-24,03:27:46.000,267,10997399,13605,0,1695526065,13101.15320429,72.32611767000344,53562.54702048
2023-09-24,03:27:47.000,267,10997378,13605,0,1695526066,13101.18688583999,72.25562637000257,53562.58195608001
2023-09-24,03:27:48.000,267,10997408,13525,0,1695526067,13101.13299536,72.31201941000472,53562.588943200004
2023-09-24,03:27:49.000,267,10997403,13245,0,1695526068,13101.079104879995,72.26972463000129,53562.519072
2023-09-24,03:27:50.000,267,10997421,13365,0,1695526069,13101.03195071,72.27677376000065,53562.519072
2023-09-24,03:27:51.000,267,10997406,13325,0,1695526070,13100.97132392,72.3331668000028,53562.46317504001
2023-09-24,03:27:52.000,267,10997432,13365,0,1695526071,13100.998269159994,72.25562637000257,53562.47714928
2023-09-24,03:27:53.000,267,10997435,13925,0,1695526072,13101.038687019995,72.24152811000386,53562.47714928
2023-09-24,03:27:54.000,267,10997388,13765,0,1695526073,13100.978060229994,72.2344789800045,53562.52605912
2023-09-24,03:27:55.000,267,10997447,13365,0,1695526074,13100.957851299994,72.24857724000321,53562.43522656001
2023-09-24,03:27:56.000,267,10997384,13325,0,1695526075,13100.92416974999,72.2344789800045,53562.42823944
2023-09-24,03:27:57.000,267,10997446,13325,0,1695526076,13100.951114989999,72.2203807199985,53562.421252320004
2023-09-24,03:27:58.000,267,10997400,13485,0,1695526077,13100.917433439994,72.19218420000107,53562.41426520001
2023-09-24,03:27:59.000,267,10997433,13365,0,1695526078,13100.910697129999,72.22742984999786,53562.3793296
2023-09-24,03:28:00.000,267,10997422,13245,0,1695526079,13100.823125099989,72.20628245999978,53562.31644552001
2023-09-24,03:28:01.000,267,10997396,13565,0,1695526080,13100.856806649994,72.2203807199985,53562.29548416001
2023-09-24,03:28:02.000,267,10997399,13645,0,1695526081,13100.917433439994,72.20628245999978,53562.34439400001
2023-09-24,03:28:03.000,267,10997412,13605,0,1695526082,13100.877015579994,72.17103681000299,53562.29548416001
2023-09-24,03:28:04.000,267,10997434,13445,0,1695526083,13100.823125099989,72.20628245999978,53562.26753568001
2023-09-24,03:28:05.000,267,10997441,13565,0,1695526084,13100.816388789994,72.22742984999786,53562.22561296001
2023-09-24,03:28:06.000,267,10997390,13285,0,1695526085,13100.728816759998,72.17103681000299,53562.169716
2023-09-24,03:28:07.000,267,10997409,13645,0,1695526086,13100.715344139993,72.17103681000299,53562.106831920006
2023-09-24,03:28:08.000,267,10997394,13605,0,1695526087,13100.695135209993,72.13579115999892,53562.19067736
2023-09-24,03:28:09.000,267,10997438,13565,0,1695526088,13100.715344139993,72.16398768000363,53562.23260008
2023-09-24,03:28:10.000,267,10997420,13085,0,1695526089,13100.681662589988,72.17808594000235,53562.22561296001
2023-09-24,03:28:11.000,267,10997403,13485,0,1695526090,13100.647981039998,72.15693855000427,53562.1347804
2023-09-24,03:28:12.000,267,10997423,13525,0,1695526091,13100.647981039998,72.12874202999956,53562.17670312001
2023-09-24,03:28:13.000,267,10997397,13445,0,1695526092,13100.614299489993,72.14284028999828,53562.14875464001
2023-09-24,03:28:14.000,267,10997407,13565,0,1695526093,13100.614299489993,72.14284028999828,53562.14176752
2023-09-24,03:28:15.000,267,10997399,13285,0,1695526094,13100.594090559993,72.13579115999892,53562.09984480001
2023-09-24,03:28:16.000,267,10997385,13645,0,1695526095,13100.560409010002,72.10759464000148,53562.0649092
2023-09-24,03:28:17.000,267,10997409,13645,0,1695526096,13100.607563179998,72.14988942000491,53562.09984480001
2023-09-24,03:28:18.000,267,10997445,13765,0,1695526097,13100.546936389997,72.1216929000002,53562.07189632
2023-09-24,03:28:19.000,267,10997406,13285,0,1695526098,13100.621035800003,72.1216929000002,53562.155741760005
2023-09-24,03:28:20.000,267,10997429,13725,0,1695526099,13100.587354249998,72.0864472500034,53562.11381904
2023-09-24,03:28:21.000,267,10997396,13525,0,1695526100,13100.499782220002,72.07234899000468,53562.0649092
2023-09-24,03:28:22.000,267,10997422,13685,0,1695526101,13100.526727459997,72.05825072999869,53562.0649092
2023-09-24,03:28:23.000,267,10997438,13485,0,1695526102,13100.452628049992,72.03710334000061,53561.97407664
2023-09-24,03:28:24.000,267,10997434,13645,0,1695526103,13100.513254839992,72.0230050800019,53562.05792208001
2023-09-24,03:28:25.000,267,10997459,13285,0,1695526104,13100.493045909992,72.03005421000125,53562.00202512
2023-09-24,03:28:26.000,267,10997421,13565,0,1695526105,13100.479573290002,72.05120159999933,53562.04394784
2023-09-24,03:28:27.000,267,10997432,13605,0,1695526106,13100.526727459997,72.03710334000061,53562.11381904
2023-09-24,03:28:28.000,267,10997435,13525,0,1695526107,13100.486309599997,72.00185769000382,53562.02298648
2023-09-24,03:28:29.000,267,10997406,13725,0,1695526108,13100.432419119992,72.00890682000318,53562.00901224001
2023-09-24,03:28:30.000,267,10997450,13405,0,1695526109,13100.412210189992,72.00890682000318,53562.00901224001
2023-09-24,03:28:31.000,267,10997381,13165,0,1695526110,13100.405473879997,71.99480856000446,53561.91119256001
2023-09-24,03:28:32.000,267,10997421,13605,0,1695526111,13100.439155430002,71.99480856000446,53561.96010240001
2023-09-24,03:28:33.000,267,10997421,13525,0,1695526112,13100.412210189992,72.03710334000061,53562.02298648
2023-09-24,03:28:34.000,267,10997435,13605,0,1695526113,13100.425682809997,72.01595595000254,53562.01599936
2023-09-24,03:28:35.000,267,10997434,13805,0,1695526114,13100.398737570002,72.03005421000125,53562.01599936
2023-09-24,03:28:36.000,267,10997391,13605,0,1695526115,13100.351583399992,71.99480856000446,53561.89721832
2023-09-24,03:28:37.000,267,10997430,13565,0,1695526116,13100.405473879997,72.00185769000382,53561.91119256001
2023-09-24,03:28:38.000,267,10997459,13605,0,1695526117,13100.418946500002,71.99480856000446,53561.9251668
2023-09-24,03:28:39.000,267,10997411,13325,0,1695526118,13100.392001259992,71.99480856000446,53561.918179680004
2023-09-24,03:28:40.000,267,10997386,13605,0,1695526119,13100.338110780001,72.00185769000382,53561.88324408001
2023-09-24,03:28:41.000,267,10997426,13525,0,1695526120,13100.358319710002,71.98071029999846,53561.869269840005
2023-09-24,03:28:42.000,267,10997369,13285,0,1695526121,13100.445891739997,71.9736611699991,53561.94612816
2023-09-24,03:28:43.000,267,10997429,13685,0,1695526122,13100.412210189992,71.99480856000446,53561.918179680004
2023-09-24,03:28:44.000,267,10997445,13445,0,1695526123,13100.405473879997,71.94546465000167,53561.88324408001
2023-09-24,03:28:45.000,267,10997381,13285,0,1695526124,13100.344847089997,71.9736611699991,53561.79241152001
2023-09-24,03:28:46.000,267,10997405,13605,0,1695526125,13100.351583399992,71.92431726000359,53561.79939864
2023-09-24,03:28:47.000,267,10997421,13765,0,1695526126,13100.324638159997,71.91726813000423,53561.771450160006
2023-09-24,03:28:48.000,267,10997423,13565,0,1695526127,13100.405473879997,71.89612073999888,53561.82734712
2023-09-24,03:28:49.000,267,10997419,13565,0,1695526128,13100.412210189992,71.93841552000231,53561.89721832
2023-09-24,03:28:50.000,267,10997402,13525,0,1695526129,13100.425682809997,71.91021900000487,53561.82734712
2023-09-24,03:28:51.000,267,10997373,13245,0,1695526130,13100.398737570002,71.95251378000103,53561.81337288001
2023-09-24,03:28:52.000,267,10997418,13445,0,1695526131,13100.459364360002,71.90316986999824,53561.86228272001
2023-09-24,03:28:53.000,267,10997419,13565,0,1695526132,13100.466100669997,71.93841552000231,53561.79939864
2023-09-24,03:28:54.000,267,10997422,13325,0,1695526133,13100.472836979992,71.91726813000423,53561.74350168001
2023-09-24,03:28:55.000,267,10997397,13485,0,1695526134,13100.439155430002,71.89612073999888,53561.75747592
2023-09-24,03:28:56.000,267,10997450,13885,0,1695526135,13100.385264949997,71.89612073999888,53561.79939864
2023-09-24,03:28:57.000,267,10997448,13565,0,1695526136,13100.472836979992,71.86792422000144,53561.86228272001
2023-09-24,03:28:58.000,267,10997405,13645,0,1695526137,13100.499782220002,71.86087509000208,53561.820360000005
2023-09-24,03:28:59.000,267,10997424,13765,0,1695526138,13100.567145319998,71.88202248000016,53561.84132136001
2023-09-24,03:29:00.000,267,10997416,13445,0,1695526139,13100.519991150002,71.85382596000272,53561.79939864
2023-09-24,03:29:01.000,267,10997358,13525,0,1695526140,13100.546936389997,71.839727700004,53561.84132136001
2023-09-24,03:29:02.000,267,10997391,13805,0,1695526141,13100.567145319998,71.839727700004,53561.7854244
2023-09-24,03:29:03.000,267,10997407,13325,0,1695526142,13100.567145319998,71.82562943999801,53561.81337288001
2023-09-24,03:29:04.000,267,10997364,13565,0,1695526143,13100.587354249998,71.79743292000057,53561.8552956
2023-09-24,03:29:05.000,267,10997386,13605,0,1695526144,13100.587354249998,71.76923640000314,53561.83433424
2023-09-24,03:29:06.000,267,10997413,13485,0,1695526145,13100.594090559993,71.76218727000378,53561.83433424
2023-09-24,03:29:07.000,267,10997422,13765,0,1695526146,13100.668189969998,71.74808900999778,53561.84132136001
2023-09-24,03:29:08.000,267,10997416,13525,0,1695526147,13100.647981039998,71.71989249000035,53561.75747592
2023-09-24,03:29:09.000,267,10997405,13405,0,1695526148,13100.634508419993,71.69874510000227,53561.83433424
2023-09-24,03:29:10.000,267,10997414,13485,0,1695526149,13100.641244729988,71.71284336000099,53561.73651456
2023-09-24,03:29:11.000,267,10997406,13605,0,1695526150,13100.621035800003,71.7269416199997,53561.76446304001
2023-09-24,03:29:12.000,267,10997417,13285,0,1695526151,13100.708607829998,71.67759771000419,53561.80638576
2023-09-24,03:29:13.000,267,10997437,13325,0,1695526152,13100.688398899998,71.69874510000227,53561.72254032001
2023-09-24,03:29:14.000,267,10997436,13525,0,1695526153,13100.722080449988,71.65645031999884,53561.79241152001
2023-09-24,03:29:15.000,267,10997417,13325,0,1695526154,13100.701871519988,71.6634994499982,53561.77843728
2023-09-24,03:29:16.000,267,10997473,13405,0,1695526155,13100.668189969998,71.6634994499982,53561.74350168001
2023-09-24,03:29:17.000,267,10997444,13325,0,1695526156,13100.701871519988,71.6634994499982,53561.72952744
2023-09-24,03:29:18.000,267,10997409,13565,0,1695526157,13100.708607829998,71.63530293000076,53561.75747592
2023-09-24,03:29:19.000,267,10997383,13685,0,1695526158,13100.701871519988,71.62120467000204,53561.69459184001
2023-09-24,03:29:20.000,267,10997414,13485,0,1695526159,13100.715344139993,71.60710641000333,53561.652669120005
2023-09-24,03:29:21.000,267,10997434,13325,0,1695526160,13100.708607829998,71.61415554000268,53561.69459184001
2023-09-24,03:29:22.000,267,10997481,13405,0,1695526161,13100.782707239989,71.58595901999797,53561.71555320001
2023-09-24,03:29:23.000,267,10997383,13325,0,1695526162,13100.782707239989,71.57186075999925,53561.67363048001
2023-09-24,03:29:24.000,267,10997405,13325,0,1695526163,13100.769234619998,71.51546772000438,53561.603759280006
2023-09-24,03:29:25.000,267,10997435,13845,0,1695526164,13100.749025689998,71.55776250000054,53561.582797920004
2023-09-24,03:29:26.000,267,10997427,13765,0,1695526165,13100.715344139993,71.55776250000054,53561.533888080005
2023-09-24,03:29:27.000,267,10997379,13525,0,1695526166,13100.742289379989,71.5648116299999,53561.49895248
2023-09-24,03:29:28.000,267,10997399,12965,0,1695526167,13100.796179859994,71.5295659800031,53561.54786232001
2023-09-24,03:29:29.000,267,10997428,13605,0,1695526168,13100.789443549998,71.5295659800031,53561.56183656
2023-09-24,03:29:30.000,267,10997440,13565,0,1695526169,13100.742289379989,71.50841858999775,53561.50593960001
2023-09-24,03:29:31.000,267,10997384,13325,0,1695526170,13100.809652479998,71.49432032999903,53561.603759280006
2023-09-24,03:29:32.000,267,10997423,13245,0,1695526171,13100.856806649994,71.49432032999903,53561.56183656
2023-09-24,03:29:33.000,267,10997359,13885,0,1695526172,13100.836597719994,71.45907468000223,53561.533888080005
2023-09-24,03:29:34.000,267,10997434,13645,0,1695526173,13100.816388789994,71.47317294000095,53561.51292672
2023-09-24,03:29:35.000,267,10997432,13485,0,1695526174,13100.816388789994,71.44497642000351,53561.46401688
2023-09-24,03:29:36.000,267,10997382,13445,0,1695526175,13100.735553069993,71.4167798999988,53561.52690096001
2023-09-24,03:29:37.000,267,10997426,13605,0,1695526176,13100.843334029989,71.42382902999816,53561.582797920004
2023-09-24,03:29:38.000,267,10997401,13485,0,1695526177,13100.823125099989,71.40268164000008,53561.55484944001
2023-09-24,03:29:39.000,267,10997421,13405,0,1695526178,13100.829861409999,71.38858338000136,53561.51292672
2023-09-24,03:29:40.000,267,10997402,13405,0,1695526179,13100.856806649994,71.37448512000265,53561.52690096001
2023-09-24,03:29:41.000,267,10997367,13605,0,1695526180,13100.796179859994,71.38858338000136,53561.387158560006
2023-09-24,03:29:42.000,267,10997398,13445,0,1695526181,13100.789443549998,71.38858338000136,53561.415107040004
2023-09-24,03:29:43.000,267,10997418,13325,0,1695526182,13100.816388789994,71.35333773000457,53561.51292672
2023-09-24,03:29:44.000,267,10997400,13605,0,1695526183,13100.829861409999,71.33219033999922,53561.45004264
2023-09-24,03:29:45.000,267,10997366,13685,0,1695526184,13100.796179859994,71.33923946999857,53561.415107040004
2023-09-24,03:29:46.000,267,10997405,13325,0,1695526185,13100.836597719994,71.32514120999986,53561.44305552
2023-09-24,03:29:47.000,267,10997396,13405,0,1695526186,13100.802916169989,71.3180920800005,53561.44305552
2023-09-24,03:29:48.000,267,10997450,13325,0,1695526187,13100.890488199999,71.32514120999986,53561.5408752
2023-09-24,03:29:49.000,267,10997388,13525,0,1695526188,13100.836597719994,71.29694469000242,53561.50593960001
2023-09-24,03:29:50.000,267,10997394,13245,0,1695526189,13100.870279269999,71.28989556000306,53561.51991384
2023-09-24,03:29:51.000,267,10997422,13325,0,1695526190,13100.809652479998,71.27579730000434,53561.40811992001
2023-09-24,03:29:52.000,267,10997435,13645,0,1695526191,13100.843334029989,71.24760077999963,53561.42908128001
2023-09-24,03:29:53.000,267,10997388,13525,0,1695526192,13100.877015579994,71.24760077999963,53561.44305552
2023-09-24,03:29:54.000,267,10997420,13405,0,1695526193,13100.897224509994,71.23350252000091,53561.471004
2023-09-24,03:29:55.000,267,10997405,13605,0,1695526194,13100.92416974999,71.19825687000412,53561.35921008001
2023-09-24,03:29:56.000,267,10997414,13405,0,1695526195,13100.843334029989,71.21235513000283,53561.387158560006
2023-09-24,03:29:57.000,267,10997379,13725,0,1695526196,13100.836597719994,71.19825687000412,53561.436068400006
2023-09-24,03:29:58.000,267,10997441,13685,0,1695526197,13100.856806649994,71.19825687000412,53561.45004264
2023-09-24,03:29:59.000,267,10997413,13285,0,1695526198,13100.816388789994,71.17710947999876,53561.415107040004
2023-09-24,03:30:00.000,267,10997432,13285,0,1695526199,13100.809652479998,71.19120774000476,53561.366197200005
2023-09-24,03:30:01.000,267,10997399,13565,0,1695526200,13100.816388789994,71.17710947999876,53561.4011328
2023-09-24,03:30:02.000,267,10997429,13445,0,1695526201,13100.863542959989,71.16301122000004,53561.44305552
2023-09-24,03:30:03.000,267,10997441,13685,0,1695526202,13100.843334029989,71.16301122000004,53561.45004264
2023-09-24,03:30:04.000,267,10997388,13685,0,1695526203,13100.809652479998,71.13481470000261,53561.42908128001
2023-09-24,03:30:05.000,267,10997421,13445,0,1695526204,13100.796179859994,71.15596209000068,53561.40811992001
2023-09-24,03:30:06.000,267,10997359,13165,0,1695526205,13100.735553069993,71.17710947999876,53561.33824872001
2023-09-24,03:30:07.000,267,10997393,13405,0,1695526206,13100.715344139993,71.11366731000453,53561.37318432
2023-09-24,03:30:08.000,267,10997425,13325,0,1695526207,13100.728816759998,71.16301122000004,53561.40811992001
2023-09-24,03:30:09.000,267,10997420,13525,0,1695526208,13100.749025689998,71.16301122000004,53561.4011328
2023-09-24,03:30:10.000,267,10997395,13445,0,1695526209,13100.728816759998,71.13481470000261,53561.34523584
2023-09-24,03:30:11.000,267,10997400,13605,0,1695526210,13100.688398899998,71.14891296000133,53561.317287360005
2023-09-24,03:30:12.000,267,10997416,13485,0,1695526211,13100.728816759998,71.11366731000453,53561.415107040004
2023-09-24,03:30:13.000,267,10997448,13285,0,1695526212,13100.701871519988,71.1066181799979,53561.35921008001
2023-09-24,03:30:14.000,267,10997388,13365,0,1695526213,13100.708607829998,71.09956904999854,53561.37318432
2023-09-24,03:30:15.000,267,10997393,13365,0,1695526214,13100.674926279993,71.13481470000261,53561.3312616
2023-09-24,03:30:16.000,267,10997402,13565,0,1695526215,13100.668189969998,71.15596209000068,53561.387158560006
2023-09-24,03:30:17.000,267,10997410,13405,0,1695526216,13100.688398899998,71.1066181799979,53561.46401688
2023-09-24,03:30:18.000,267,10997407,13365,0,1695526217,13100.722080449988,71.15596209000068,53561.45004264
2023-09-24,03:30:19.000,267,10997472,13445,0,1695526218,13100.728816759998,71.15596209000068,53561.45702976001
2023-09-24,03:30:20.000,267,10997400,13165,0,1695526219,13100.661453659988,71.14891296000133,53561.38017144001
2023-09-24,03:30:21.000,267,10997433,13605,0,1695526220,13100.695135209993,71.1700603499994,53561.415107040004
2023-09-24,03:30:22.000,267,10997427,13565,0,1695526221,13100.621035800003,71.18415860999812,53561.415107040004
2023-09-24,03:30:23.000,267,10997421,13405,0,1695526222,13100.647981039998,71.1700603499994,53561.39414568
2023-09-24,03:30:24.000,267,10997440,13485,0,1695526223,13100.627772109998,71.15596209000068,53561.415107040004
2023-09-24,03:30:25.000,267,10997430,13565,0,1695526224,13100.641244729988,71.19120774000476,53561.35921008001
2023-09-24,03:30:26.000,267,10997430,13605,0,1695526225,13100.668189969998,71.18415860999812,53561.387158560006
2023-09-24,03:30:27.000,267,10997392,13725,0,1695526226,13100.722080449988,71.14891296000133,53561.4011328
2023-09-24,03:30:28.000,267,10997417,13525,0,1695526227,13100.674926279993,71.18415860999812,53561.35222296
2023-09-24,03:30:29.000,267,10997394,13245,0,1695526228,13100.668189969998,71.20530600000347,53561.31030024001
2023-09-24,03:30:30.000,267,10997374,13925,0,1695526229,13100.600826870002,71.22645339000155,53561.28933888001
2023-09-24,03:30:31.000,267,10997441,13445,0,1695526230,13100.614299489993,71.25464990999899,53561.32427448
2023-09-24,03:30:32.000,267,10997425,13325,0,1695526231,13100.614299489993,71.23350252000091,53561.34523584
2023-09-24,03:30:33.000,267,10997410,13645,0,1695526232,13100.641244729988,71.24055165000027,53561.35222296
2023-09-24,03:30:34.000,267,10997388,13405,0,1695526233,13100.654717349993,71.24760077999963,53561.387158560006
2023-09-24,03:30:35.000,267,10997426,13405,0,1695526234,13100.654717349993,71.28989556000306,53561.42908128001
2023-09-24,03:30:36.000,267,10997450,13205,0,1695526235,13100.654717349993,71.2687481699977,53561.4011328
2023-09-24,03:30:37.000,267,10997345,13725,0,1695526236,13100.701871519988,71.2828464300037,53561.33824872001
2023-09-24,03:30:38.000,267,10997379,13445,0,1695526237,13100.634508419993,71.3180920800005,53561.39414568
2023-09-24,03:30:39.000,267,10997457,13565,0,1695526238,13100.701871519988,71.28989556000306,53561.366197200005
2023-09-24,03:30:40.000,267,10997416,13245,0,1695526239,13100.701871519988,71.33923946999857,53561.366197200005
2023-09-24,03:30:41.000,267,10997374,13765,0,1695526240,13100.695135209993,71.34628859999793,53561.38017144001
2023-09-24,03:30:42.000,267,10997425,13285,0,1695526241,13100.701871519988,71.35333773000457,53561.35921008001
2023-09-24,03:30:43.000,267,10997380,13405,0,1695526242,13100.755761999993,71.34628859999793,53561.40811992001
2023-09-24,03:30:44.000,267,10997426,13565,0,1695526243,13100.735553069993,71.4167798999988,53561.42908128001
2023-09-24,03:30:45.000,267,10997369,13245,0,1695526244,13100.755761999993,71.37448512000265,53561.39414568
2023-09-24,03:30:46.000,267,10997399,13685,0,1695526245,13100.715344139993,71.40973076999944,53561.34523584
2023-09-24,03:30:47.000,267,10997406,13405,0,1695526246,13100.735553069993,71.36038686000393,53561.28235176
2023-09-24,03:30:48.000,267,10997392,13285,0,1695526247,13100.742289379989,71.4167798999988,53561.39414568
2023-09-24,03:30:49.000,267,10997392,13525,0,1695526248,13100.796179859994,71.4167798999988,53561.37318432
2023-09-24,03:30:50.000,267,10997392,13405,0,1695526249,13100.789443549998,71.45907468000223,53561.40811992001
2023-09-24,03:30:51.000,267,10997421,13685,0,1695526250,13100.755761999993,71.45202555000287,53561.35222296
2023-09-24,03:30:52.000,267,10997391,13365,0,1695526251,13100.809652479998,71.42382902999816,53561.39414568
2023-09-24,03:30:53.000,267,10997409,13485,0,1695526252,13100.749025689998,71.43792729000415,53561.317287360005
2023-09-24,03:30:54.000,267,10997383,13845,0,1695526253,13100.796179859994,71.42382902999816,53561.4011328
2023-09-24,03:30:55.000,267,10997378,13765,0,1695526254,13100.789443549998,71.45202555000287,53561.35222296
2023-09-24,03:30:56.000,267,10997381,13405,0,1695526255,13100.755761999993,71.48022207000031,53561.35222296
2023-09-24,03:30:57.000,267,10997451,13365,0,1695526256,13100.863542959989,71.45907468000223,53561.39414568
2023-09-24,03:30:58.000,267,10997431,13285,0,1695526257,13100.856806649994,71.45202555000287,53561.415107040004
2023-09-24,03:30:59.000,267,10997391,13525,0,1695526258,13100.836597719994,71.4308781600048,53561.45004264
2023-09-24,03:31:00.000,267,10997365,13245,0,1695526259,13100.789443549998,71.48727119999967,53561.4011328
2023-09-24,03:31:01.000,267,10997455,13485,0,1695526260,13100.802916169989,71.45907468000223,53561.42908128001
2023-09-24,03:31:02.000,267,10997387,13245,0,1695526261,13100.809652479998,71.45202555000287,53561.436068400006
2023-09-24,03:31:03.000,267,10997403,13365,0,1695526262,13100.863542959989,71.45907468000223,53561.40811992001
2023-09-24,03:31:04.000,267,10997407,13405,0,1695526263,13100.802916169989,71.47317294000095,53561.42908128001
2023-09-24,03:31:05.000,267,10997429,13285,0,1695526264,13100.789443549998,71.46612381000159,53561.42209416
2023-09-24,03:31:06.000,267,10997383,13405,0,1695526265,13100.809652479998,71.49432032999903,53561.45702976001
2023-09-24,03:31:07.000,267,10997445,13605,0,1695526266,13100.850070339999,71.4308781600048,53561.50593960001
2023-09-24,03:31:08.000,267,10997427,13325,0,1695526267,13100.843334029989,71.48022207000031,53561.46401688
2023-09-24,03:31:09.000,267,10997429,13565,0,1695526268,13100.829861409999,71.45202555000287,53561.46401688
2023-09-24,03:31:10.000,267,10997406,13445,0,1695526269,13100.809652479998,71.44497642000351,53561.42209416
2023-09-24,03:31:11.000,267,10997398,13205,0,1695526270,13100.816388789994,71.46612381000159,53561.484978240005
2023-09-24,03:31:12.000,267,10997437,13485,0,1695526271,13100.890488199999,71.45907468000223,53561.50593960001
2023-09-24,03:31:13.000,267,10997420,13525,0,1695526272,13100.90396081999,71.47317294000095,53561.50593960001
2023-09-24,03:31:14.000,267,10997421,13325,0,1695526273,13100.877015579994,71.44497642000351,53561.471004
2023-09-24,03:31:15.000,267,10997433,13405,0,1695526274,13100.917433439994,71.47317294000095,53561.56183656
2023-09-24,03:31:16.000,267,10997393,13565,0,1695526275,13100.910697129999,71.48727119999967,53561.56183656
2023-09-24,03:31:17.000,267,10997366,13565,0,1695526276,13100.863542959989,71.47317294000095,53561.49895248
2023-09-24,03:31:18.000,267,10997401,13485,0,1695526277,13100.870279269999,71.42382902999816,53561.49196536
2023-09-24,03:31:19.000,267,10997456,13485,0,1695526278,13100.850070339999,71.46612381000159,53561.45702976001
2023-09-24,03:31:20.000,267,10997432,13445,0,1695526279,13100.823125099989,71.45202555000287,53561.471004
2023-09-24,03:31:21.000,267,10997361,13405,0,1695526280,13100.930906059999,71.4308781600048,53561.52690096001
2023-09-24,03:31:22.000,267,10997424,13565,0,1695526281,13100.90396081999,71.42382902999816,53561.51991384
2023-09-24,03:31:23.000,267,10997423,13405,0,1695526282,13100.92416974999,71.4308781600048,53561.49895248
2023-09-24,03:31:24.000,267,10997425,13645,0,1695526283,13100.843334029989,71.42382902999816,53561.44305552
2023-09-24,03:31:25.000,267,10997393,13405,0,1695526284,13100.897224509994,71.43792729000415,53561.47799112001
2023-09-24,03:31:26.000,267,10997441,13605,0,1695526285,13100.863542959989,71.44497642000351,53561.50593960001
2023-09-24,03:31:27.000,267,10997454,13565,0,1695526286,13100.816388789994,71.43792729000415,53561.42209416
2023-09-24,03:31:28.000,267,10997441,13365,0,1695526287,13100.796179859994,71.42382902999816,53561.44305552
2023-09-24,03:31:29.000,267,10997468,13325,0,1695526288,13100.877015579994,71.39563251000072,53561.484978240005
2023-09-24,03:31:30.000,267,10997442,13405,0,1695526289,13100.843334029989,71.42382902999816,53561.45004264
2023-09-24,03:31:31.000,267,10997416,13285,0,1695526290,13100.890488199999,71.40973076999944,53561.484978240005
2023-09-24,03:31:32.000,267,10997434,13565,0,1695526291,13100.816388789994,71.40268164000008,53561.42908128001
2023-09-24,03:31:33.000,267,10997415,13285,0,1695526292,13100.816388789994,71.38858338000136,53561.42209416
2023-09-24,03:31:34.000,267,10997425,13285,0,1695526293,13100.843334029989,71.39563251000072,53561.46401688
2023-09-24,03:31:35.000,267,10997399,13605,0,1695526294,13100.796179859994,71.39563251000072,53561.39414568
2023-09-24,03:31:36.000,267,10997408,13485,0,1695526295,13100.782707239989,71.39563251000072,53561.387158560006
2023-09-24,03:31:37.000,267,10997401,13405,0,1695526296,13100.870279269999,71.37448512000265,53561.45004264
2023-09-24,03:31:38.000,267,10997426,13045,0,1695526297,13100.722080449988,71.4167798999988,53561.19151920001
2023-09-24,03:31:39.000,267,10997383,13605,0,1695526298,13100.856806649994,71.39563251000072,53561.45004264
2023-09-24,03:31:40.000,267,10997406,13285,0,1695526299,13100.850070339999,71.35333773000457,53561.45004264
2023-09-24,03:31:41.000,267,10997369,13565,0,1695526300,13100.823125099989,71.33923946999857,53561.4011328
2023-09-24,03:31:42.000,267,10997394,13645,0,1695526301,13100.742289379989,71.3180920800005,53561.35921008001
2023-09-24,03:31:43.000,267,10997415,13525,0,1695526302,13100.775970929993,71.3180920800005,53561.39414568
2023-09-24,03:31:44.000,267,10997424,13605,0,1695526303,13100.742289379989,71.3180920800005,53561.45004264
2023-09-24,03:31:45.000,267,10997425,13245,0,1695526304,13100.762498309989,71.33923946999857,53561.40811992001
2023-09-24,03:31:46.000,267,10997397,13285,0,1695526305,13100.728816759998,71.32514120999986,53561.415107040004
2023-09-24,03:31:47.000,267,10997404,13245,0,1695526306,13100.782707239989,71.30399382000178,53561.40811992001
2023-09-24,03:31:48.000,267,10997412,13365,0,1695526307,13100.762498309989,71.2687481699977,53561.42209416
2023-09-24,03:31:49.000,267,10997408,13725,0,1695526308,13100.722080449988,71.30399382000178,53561.436068400006
2023-09-24,03:31:50.000,267,10997412,13725,0,1695526309,13100.674926279993,71.2828464300037,53561.39414568
2023-09-24,03:31:51.000,267,10997409,13485,0,1695526310,13100.681662589988,71.2687481699977,53561.296326
2023-09-24,03:31:52.000,267,10997413,13485,0,1695526311,13100.715344139993,71.27579730000434,53561.38017144001
2023-09-24,03:31:53.000,267,10997412,13485,0,1695526312,13100.715344139993,71.2828464300037,53561.32427448
2023-09-24,03:31:54.000,267,10997424,13485,0,1695526313,13100.735553069993,71.25464990999899,53561.37318432
2023-09-24,03:31:55.000,267,10997386,13285,0,1695526314,13100.695135209993,71.2687481699977,53561.40811992001
2023-09-24,03:31:56.000,267,10997376,13445,0,1695526315,13100.641244729988,71.2687481699977,53561.296326
2023-09-24,03:31:57.000,267,10997457,13685,0,1695526316,13100.641244729988,71.2687481699977,53561.296326
2023-09-24,03:31:58.000,267,10997404,13765,0,1695526317,13100.621035800003,71.22645339000155,53561.38017144001
2023-09-24,03:31:59.000,267,10997428,13565,0,1695526318,13100.600826870002,71.26169903999835,53561.35222296
2023-09-24,03:32:00.000,267,10997446,13365,0,1695526319,13100.540200080002,71.22645339000155,53561.2264548
2023-09-24,03:32:01.000,267,10997432,13405,0,1695526320,13100.533463769993,71.28989556000306,53561.268377520006
2023-09-24,03:32:02.000,267,10997402,13605,0,1695526321,13100.580617940002,71.24055165000027,53561.317287360005
2023-09-24,03:32:03.000,267,10997379,13565,0,1695526322,13100.573881629993,71.28989556000306,53561.28933888001
2023-09-24,03:32:04.000,267,10997391,13605,0,1695526323,13100.540200080002,71.2828464300037,53561.3312616
2023-09-24,03:32:05.000,267,10997378,13165,0,1695526324,13100.472836979992,71.29694469000242,53561.219467680006
2023-09-24,03:32:06.000,267,10997437,13605,0,1695526325,13100.452628049992,71.27579730000434,53561.20549344
2023-09-24,03:32:07.000,267,10997430,13405,0,1695526326,13100.439155430002,71.33219033999922,53561.21248056001
2023-09-24,03:32:08.000,267,10997404,13725,0,1695526327,13100.466100669997,71.2828464300037,53561.247416160004
2023-09-24,03:32:09.000,267,10997412,13925,0,1695526328,13100.452628049992,71.31104295000114,53561.18453208
2023-09-24,03:32:10.000,267,10997429,13245,0,1695526329,13100.432419119992,71.28989556000306,53561.26139040001
2023-09-24,03:32:11.000,267,10997372,13445,0,1695526330,13100.412210189992,71.28989556000306,53561.20549344
2023-09-24,03:32:12.000,267,10997446,13885,0,1695526331,13100.425682809997,71.27579730000434,53561.268377520006
2023-09-24,03:32:13.000,267,10997409,13445,0,1695526332,13100.351583399992,71.32514120999986,53561.20549344
2023-09-24,03:32:14.000,267,10997440,13405,0,1695526333,13100.344847089997,71.31104295000114,53561.18453208
2023-09-24,03:32:15.000,267,10997429,13805,0,1695526334,13100.297692920001,71.35333773000457,53561.1565836
2023-09-24,03:32:16.000,267,10997426,13165,0,1695526335,13100.304429229996,71.30399382000178,53561.18453208
2023-09-24,03:32:17.000,267,10997435,13285,0,1695526336,13100.317901850001,71.33219033999922,53561.2264548
2023-09-24,03:32:18.000,267,10997398,13205,0,1695526337,13100.297692920001,71.3180920800005,53561.24042904001
2023-09-24,03:32:19.000,267,10997427,13405,0,1695526338,13100.304429229996,71.33219033999922,53561.21248056001
2023-09-24,03:32:20.000,267,10997424,13565,0,1695526339,13100.250538749991,71.3180920800005,53561.17055784001
2023-09-24,03:32:21.000,267,10997425,13845,0,1695526340,13100.243802439996,71.32514120999986,53561.1565836
2023-09-24,03:32:22.000,267,10997434,13725,0,1695526341,13100.237066130001,71.32514120999986,53561.12164800001
2023-09-24,03:32:23.000,267,10997396,13205,0,1695526342,13100.243802439996,71.32514120999986,53561.0867124
2023-09-24,03:32:24.000,267,10997423,13405,0,1695526343,13100.243802439996,71.30399382000178,53561.1565836
2023-09-24,03:32:25.000,267,10997415,13605,0,1695526344,13100.183175649996,71.35333773000457,53561.10767376
2023-09-24,03:32:26.000,267,10997448,13565,0,1695526345,13100.17643934,71.37448512000265,53561.06575104
2023-09-24,03:32:27.000,267,10997415,13365,0,1695526346,13100.237066130001,71.34628859999793,53561.1565836
2023-09-24,03:32:28.000,267,10997435,13445,0,1695526347,13100.17643934,71.33219033999922,53561.09369952001
2023-09-24,03:32:29.000,267,10997415,13565,0,1695526348,13100.183175649996,71.36038686000393,53561.0867124
2023-09-24,03:32:30.000,267,10997419,13485,0,1695526349,13100.122548859996,71.36038686000393,53561.0168412
2023-09-24,03:32:31.000,267,10997374,13365,0,1695526350,13100.09560362,71.33923946999857,53560.95395712001
2023-09-24,03:32:32.000,267,10997408,13285,0,1695526351,13100.102339929996,71.30399382000178,53560.96094424
2023-09-24,03:32:33.000,267,10997415,13605,0,1695526352,13100.11581255,71.33219033999922,53561.04478968001
2023-09-24,03:32:34.000,267,10997391,13485,0,1695526353,13100.11581255,71.30399382000178,53561.07273816001
2023-09-24,03:32:35.000,267,10997431,13565,0,1695526354,13100.09560362,71.29694469000242,53561.0168412
2023-09-24,03:32:36.000,267,10997405,13765,0,1695526355,13100.08886730999,71.29694469000242,53560.92600864001
2023-09-24,03:32:37.000,267,10997456,13445,0,1695526356,13100.03497683,71.28989556000306,53560.91902152
2023-09-24,03:32:38.000,267,10997443,13445,0,1695526357,13100.07539469,71.31104295000114,53560.932995760006
2023-09-24,03:32:39.000,267,10997407,13325,0,1695526358,13100.041713139995,71.27579730000434,53560.884085920006
2023-09-24,03:32:40.000,267,10997417,13285,0,1695526359,13099.98782265999,71.28989556000306,53560.91902152
2023-09-24,03:32:41.000,267,10997432,13245,0,1695526360,13099.99455897,71.30399382000178,53560.83517608001
2023-09-24,03:32:42.000,267,10997381,13445,0,1695526361,13100.03497683,71.27579730000434,53560.90504728001
2023-09-24,03:32:43.000,267,10997403,13245,0,1695526362,13099.97435004,71.29694469000242,53560.87709880001
2023-09-24,03:32:44.000,267,10997400,13845,0,1695526363,13099.96761372999,71.24760077999963,53560.863124560005
2023-09-24,03:32:45.000,267,10997406,13925,0,1695526364,13099.91372325,71.28989556000306,53560.77927912
2023-09-24,03:32:46.000,267,10997377,13405,0,1695526365,13099.85309646,71.2687481699977,53560.73735640001
2023-09-24,03:32:47.000,267,10997451,13405,0,1695526366,13099.82615121999,71.27579730000434,53560.73036928
2023-09-24,03:32:48.000,267,10997396,13445,0,1695526367,13099.839623839995,71.24055165000027,53560.772292
2023-09-24,03:32:49.000,267,10997456,13365,0,1695526368,13099.83288753,71.2687481699977,53560.77927912
2023-09-24,03:32:50.000,267,10997432,13445,0,1695526369,13099.839623839995,71.24055165000027,53560.80722760001
2023-09-24,03:32:51.000,267,10997425,13245,0,1695526370,13099.778997049994,71.2687481699977,53560.68844656001
2023-09-24,03:32:52.000,267,10997376,13605,0,1695526371,13099.80594228999,71.24760077999963,53560.72338216
2023-09-24,03:32:53.000,267,10997426,13445,0,1695526372,13099.72510656999,71.27579730000434,53560.744343520004
2023-09-24,03:32:54.000,267,10997445,13605,0,1695526373,13099.72510656999,71.23350252000091,53560.67447232
2023-09-24,03:32:55.000,267,10997365,13605,0,1695526374,13099.651007159999,71.26169903999835,53560.62556248
2023-09-24,03:32:56.000,267,10997446,13805,0,1695526375,13099.671216089999,71.25464990999899,53560.61158824
2023-09-24,03:32:57.000,267,10997397,13405,0,1695526376,13099.657743469994,71.26169903999835,53560.695433680004
2023-09-24,03:32:58.000,267,10997389,13245,0,1695526377,13099.671216089999,71.21235513000283,53560.68145944
2023-09-24,03:32:59.000,267,10997374,13445,0,1695526378,13099.644270849989,71.26169903999835,53560.66049808
2023-09-24,03:33:00.000,267,10997429,13325,0,1695526379,13099.590380369998,71.24055165000027,53560.56966552001
2023-09-24,03:33:01.000,267,10997437,13245,0,1695526380,13099.570171439998,71.24055165000027,53560.646523840005
2023-09-24,03:33:02.000,267,10997419,13245,0,1695526381,13099.536489889993,71.2687481699977,53560.52075568001
2023-09-24,03:33:03.000,267,10997380,13525,0,1695526382,13099.556698819993,71.26169903999835,53560.646523840005
2023-09-24,03:33:04.000,267,10997415,13525,0,1695526383,13099.549962509998,71.25464990999899,53560.54171704001
2023-09-24,03:33:05.000,267,10997438,13685,0,1695526384,13099.529753579998,71.28989556000306,53560.548704160006
2023-09-24,03:33:06.000,267,10997457,13485,0,1695526385,13099.509544649998,71.2687481699977,53560.50678144
2023-09-24,03:33:07.000,267,10997425,13445,0,1695526386,13099.516280959993,71.28989556000306,53560.58363976
2023-09-24,03:33:08.000,267,10997452,13285,0,1695526387,13099.529753579998,71.27579730000434,53560.49979432001
2023-09-24,03:33:09.000,267,10997381,13405,0,1695526388,13099.421972620003,71.24760077999963,53560.408961760004
2023-09-24,03:33:10.000,267,10997430,13805,0,1695526389,13099.428708929998,71.24055165000027,53560.3880004
2023-09-24,03:33:11.000,267,10997414,13245,0,1695526390,13099.448917859998,71.2828464300037,53560.34607768
2023-09-24,03:33:12.000,267,10997394,13285,0,1695526391,13099.448917859998,71.28989556000306,53560.39498752
2023-09-24,03:33:13.000,267,10997429,13405,0,1695526392,13099.428708929998,71.27579730000434,53560.40197464001
2023-09-24,03:33:14.000,267,10997382,13325,0,1695526393,13099.435445239993,71.24055165000027,53560.3880004
2023-09-24,03:33:15.000,267,10997402,13645,0,1695526394,13099.395027379993,71.25464990999899,53560.39498752
2023-09-24,03:33:16.000,267,10997422,13445,0,1695526395,13099.388291069998,71.2194042600022,53560.32511632
2023-09-24,03:33:17.000,267,10997460,13485,0,1695526396,13099.361345830002,71.2828464300037,53560.33210344001
2023-09-24,03:33:18.000,267,10997380,13405,0,1695526397,13099.361345830002,71.24760077999963,53560.33210344001
2023-09-24,03:33:19.000,267,10997388,13485,0,1695526398,13099.408499999998,71.24760077999963,53560.32511632
2023-09-24,03:33:20.000,267,10997443,13365,0,1695526399,13099.334400589993,71.23350252000091,53560.26921936
2023-09-24,03:33:21.000,267,10997423,13645,0,1695526400,13099.334400589993,71.20530600000347,53560.26921936
2023-09-24,03:33:22.000,267,10997432,13685,0,1695526401,13099.354609519993,71.19825687000412,53560.25524512001
2023-09-24,03:33:23.000,267,10997414,13445,0,1695526402,13099.334400589993,71.18415860999812,53560.213322400006
2023-09-24,03:33:24.000,267,10997466,13605,0,1695526403,13099.307455349997,71.16301122000004,53560.213322400006
2023-09-24,03:33:25.000,267,10997391,13525,0,1695526404,13099.280510110002,71.17710947999876,53560.15043832
2023-09-24,03:33:26.000,267,10997389,13525,0,1695526405,13099.192938079992,71.18415860999812,53560.08056712
2023-09-24,03:33:27.000,267,10997418,13445,0,1695526406,13099.179465460002,71.18415860999812,53560.05261864
2023-09-24,03:33:28.000,267,10997435,13645,0,1695526407,13099.199674390002,71.1700603499994,53560.11550272001
2023-09-24,03:33:29.000,267,10997404,13445,0,1695526408,13099.226619629997,71.16301122000004,53560.12947696
2023-09-24,03:33:30.000,267,10997423,13485,0,1695526409,13099.213147009992,71.1700603499994,53560.073580000004
2023-09-24,03:33:31.000,267,10997431,13445,0,1695526410,13099.165992839997,71.16301122000004,53560.03165728
2023-09-24,03:33:32.000,267,10997430,13205,0,1695526411,13099.206410699997,71.14186383000197,53560.05261864
2023-09-24,03:33:33.000,267,10997421,13405,0,1695526412,13099.145783909997,71.12776557000325,53560.094541360006
2023-09-24,03:33:34.000,267,10997401,13445,0,1695526413,13099.159256530002,71.12776557000325,53560.03165728
2023-09-24,03:33:35.000,267,10997435,13605,0,1695526414,13099.125574979997,71.11366731000453,53559.99672168001
2023-09-24,03:33:36.000,267,10997445,13405,0,1695526415,13099.091893429992,71.12776557000325,53559.94781184001
2023-09-24,03:33:37.000,267,10997372,13245,0,1695526416,13099.132311289992,71.12776557000325,53560.024670160004
2023-09-24,03:33:38.000,267,10997434,13445,0,1695526417,13099.139047600002,71.05727427000238,53559.98973456
2023-09-24,03:33:39.000,267,10997409,13565,0,1695526418,13099.145783909997,71.12071644000389,53560.01069592
2023-09-24,03:33:40.000,267,10997442,13285,0,1695526419,13099.085157119996,71.11366731000453,53559.877940640006
2023-09-24,03:33:41.000,267,10997447,13885,0,1695526420,13099.071684499992,71.12071644000389,53559.926850480006
2023-09-24,03:33:42.000,267,10997409,13445,0,1695526421,13099.078420810001,71.11366731000453,53559.91287624
2023-09-24,03:33:43.000,267,10997392,13685,0,1695526422,13099.132311289992,71.1066181799979,53559.83601792
2023-09-24,03:33:44.000,267,10997408,13565,0,1695526423,13099.085157119996,71.08547078999982,53559.84999216001
2023-09-24,03:33:45.000,267,10997391,13165,0,1695526424,13099.078420810001,71.05022514000302,53559.74518536
2023-09-24,03:33:46.000,267,10997425,13565,0,1695526425,13099.132311289992,71.05022514000302,53559.77313384
2023-09-24,03:33:47.000,267,10997417,13245,0,1695526426,13099.132311289992,71.06432340000174,53559.759159600006
2023-09-24,03:33:48.000,267,10997390,13565,0,1695526427,13099.064948189996,71.01497948999895,53559.759159600006
2023-09-24,03:33:49.000,267,10997457,13445,0,1695526428,13098.9369583,71.05727427000238,53559.67531416
2023-09-24,03:33:50.000,267,10997428,13605,0,1695526429,13098.930221989991,71.04317601000366,53559.62640432
2023-09-24,03:33:51.000,267,10997431,13645,0,1695526430,13098.923485679996,71.04317601000366,53559.71723688
2023-09-24,03:33:52.000,267,10997426,13445,0,1695526431,13098.923485679996,71.0713725300011,53559.6543528
2023-09-24,03:33:53.000,267,10997374,13485,0,1695526432,13098.91674937,71.0713725300011,53559.640378560005
2023-09-24,03:33:54.000,267,10997383,13605,0,1695526433,13098.950430919991,71.06432340000174,53559.67531416
2023-09-24,03:33:55.000,267,10997413,13605,0,1695526434,13098.883067819996,71.04317601000366,53559.70326264001
2023-09-24,03:33:56.000,267,10997434,13405,0,1695526435,13098.88980412999,71.0713725300011,53559.64736568
2023-09-24,03:33:57.000,267,10997432,13165,0,1695526436,13098.88980412999,71.07842166000046,53559.59845584
2023-09-24,03:33:58.000,267,10997399,13325,0,1695526437,13098.84938626999,71.09251991999918,53559.62640432
2023-09-24,03:33:59.000,267,10997390,13325,0,1695526438,13098.86959519999,71.09251991999918,53559.6194172
2023-09-24,03:34:00.000,267,10997381,13605,0,1695526439,13098.85612258,71.08547078999982,53559.59845584
2023-09-24,03:34:01.000,267,10997398,13605,0,1695526440,13098.81570472,71.12071644000389,53559.570507360004
2023-09-24,03:34:02.000,267,10997402,13565,0,1695526441,13098.85612258,71.11366731000453,53559.58448160001
2023-09-24,03:34:03.000,267,10997374,13285,0,1695526442,13098.862858889996,71.13481470000261,53559.64736568
2023-09-24,03:34:04.000,267,10997446,13285,0,1695526443,13098.862858889996,71.12776557000325,53559.56352024001
2023-09-24,03:34:05.000,267,10997432,13645,0,1695526444,13098.84938626999,71.09251991999918,53559.591468720006
2023-09-24,03:34:06.000,267,10997410,13725,0,1695526445,13098.822441029995,71.16301122000004,53559.591468720006
2023-09-24,03:34:07.000,267,10997417,13605,0,1695526446,13098.84938626999,71.13481470000261,53559.56352024001
2023-09-24,03:34:08.000,267,10997394,13845,0,1695526447,13098.84938626999,71.14891296000133,53559.591468720006
2023-09-24,03:34:09.000,267,10997413,13565,0,1695526448,13098.86959519999,71.16301122000004,53559.570507360004
2023-09-24,03:34:10.000,267,10997425,13405,0,1695526449,13098.883067819996,71.19120774000476,53559.56352024001
2023-09-24,03:34:11.000,267,10997416,13565,0,1695526450,13098.822441029995,71.18415860999812,53559.56352024001
2023-09-24,03:34:12.000,267,10997415,13725,0,1695526451,13098.91001305999,71.18415860999812,53559.6194172
2023-09-24,03:34:13.000,267,10997370,13605,0,1695526452,13098.86959519999,71.17710947999876,53559.521597520004
2023-09-24,03:34:14.000,267,10997407,13605,0,1695526453,13098.842649959995,71.14891296000133,53559.542558880006
2023-09-24,03:34:15.000,267,10997349,13245,0,1695526454,13098.822441029995,71.21235513000283,53559.45871344
2023-09-24,03:34:16.000,267,10997405,14045,0,1695526455,13098.82917733999,71.21235513000283,53559.46570056001
2023-09-24,03:34:17.000,267,10997456,13245,0,1695526456,13098.86959519999,71.19825687000412,53559.4796748
2023-09-24,03:34:18.000,267,10997410,13445,0,1695526457,13098.91001305999,71.1700603499994,53559.49364904001
2023-09-24,03:34:19.000,267,10997427,13005,0,1695526458,13098.862858889996,71.20530600000347,53559.46570056001
2023-09-24,03:34:20.000,267,10997402,13325,0,1695526459,13098.802232099995,71.17710947999876,53559.353906640004
2023-09-24,03:34:21.000,267,10997438,13605,0,1695526460,13098.82917733999,71.19825687000412,53559.402816480004
2023-09-24,03:34:22.000,267,10997417,13605,0,1695526461,13098.842649959995,71.19120774000476,53559.423777840006
2023-09-24,03:34:23.000,267,10997394,13165,0,1695526462,13098.822441029995,71.1700603499994,53559.36089376
2023-09-24,03:34:24.000,267,10997396,13325,0,1695526463,13098.822441029995,71.20530600000347,53559.402816480004
2023-09-24,03:34:25.000,267,10997414,13445,0,1695526464,13098.75507793,71.19120774000476,53559.36788088001
2023-09-24,03:34:26.000,267,10997436,13165,0,1695526465,13098.74834161999,71.18415860999812,53559.38185512
2023-09-24,03:34:27.000,267,10997410,13485,0,1695526466,13098.782023169995,71.1700603499994,53559.36788088001
2023-09-24,03:34:28.000,267,10997407,13205,0,1695526467,13098.77528686,71.18415860999812,53559.33294528
2023-09-24,03:34:29.000,267,10997413,13365,0,1695526468,13098.75507793,71.2194042600022,53559.27704832001
2023-09-24,03:34:30.000,267,10997394,13645,0,1695526469,13098.70792375999,71.18415860999812,53559.235125600004
2023-09-24,03:34:31.000,267,10997394,13405,0,1695526470,13098.68771482999,71.21235513000283,53559.24211272
2023-09-24,03:34:32.000,267,10997375,13645,0,1695526471,13098.68771482999,71.17710947999876,53559.26307408
2023-09-24,03:34:33.000,267,10997439,13445,0,1695526472,13098.69445114,71.15596209000068,53559.304996800005
2023-09-24,03:34:34.000,267,10997393,13485,0,1695526473,13098.69445114,71.12071644000389,53559.31198392
2023-09-24,03:34:35.000,267,10997404,13525,0,1695526474,13098.64729696999,71.13481470000261,53559.28403544
2023-09-24,03:34:36.000,267,10997414,13485,0,1695526475,13098.59340649,71.15596209000068,53559.21416424
2023-09-24,03:34:37.000,267,10997390,13685,0,1695526476,13098.60687910999,71.17710947999876,53559.19320288
2023-09-24,03:34:38.000,267,10997437,13685,0,1695526477,13098.60687910999,71.15596209000068,53559.21416424
2023-09-24,03:34:39.000,267,10997443,13525,0,1695526478,13098.54625231999,71.12071644000389,53559.10237032
2023-09-24,03:34:40.000,267,10997375,13365,0,1695526479,13098.57319756,71.11366731000453,53559.12333168
2023-09-24,03:34:41.000,267,10997380,13325,0,1695526480,13098.57319756,71.14891296000133,53559.12333168
2023-09-24,03:34:42.000,267,10997415,13165,0,1695526481,13098.63382435,71.1066181799979,53559.0953832
2023-09-24,03:34:43.000,267,10997384,13445,0,1695526482,13098.600142799995,71.14186383000197,53559.14429304
2023-09-24,03:34:44.000,267,10997472,13605,0,1695526483,13098.60687910999,71.1066181799979,53559.088396080006
2023-09-24,03:34:45.000,267,10997401,13445,0,1695526484,13098.600142799995,71.07842166000046,53559.12333168
2023-09-24,03:34:46.000,267,10997388,13525,0,1695526485,13098.59340649,71.11366731000453,53559.10237032
2023-09-24,03:34:47.000,267,10997393,13405,0,1695526486,13098.50583445999,71.12071644000389,53559.067434720004
2023-09-24,03:34:48.000,267,10997388,13525,0,1695526487,13098.59340649,71.09251991999918,53559.067434720004
2023-09-24,03:34:49.000,267,10997412,13525,0,1695526488,13098.56646124999,71.05727427000238,53559.10237032
2023-09-24,03:34:50.000,267,10997403,13325,0,1695526489,13098.579933869994,71.08547078999982,53559.06044760001
2023-09-24,03:34:51.000,267,10997434,13525,0,1695526490,13098.54625231999,71.0713725300011,53558.98358928
2023-09-24,03:34:52.000,267,10997387,13165,0,1695526491,13098.54625231999,71.05022514000302,53559.039486240006
2023-09-24,03:34:53.000,267,10997423,13845,0,1695526492,13098.50583445999,71.05022514000302,53558.98358928
2023-09-24,03:34:54.000,267,10997391,13325,0,1695526493,13098.52604338999,71.07842166000046,53558.99057640001
2023-09-24,03:34:55.000,267,10997422,13285,0,1695526494,13098.472152909999,71.07842166000046,53558.92769232
2023-09-24,03:34:56.000,267,10997384,13765,0,1695526495,13098.46541659999,71.06432340000174,53558.96262792001
2023-09-24,03:34:57.000,267,10997394,13445,0,1695526496,13098.478889219994,71.0713725300011,53558.94166656001
2023-09-24,03:34:58.000,267,10997421,13605,0,1695526497,13098.54625231999,71.05727427000238,53558.98358928
2023-09-24,03:34:59.000,267,10997394,13485,0,1695526498,13098.55298863,71.06432340000174,53558.969615040005
2023-09-24,03:35:00.000,267,10997426,13645,0,1695526499,13098.52604338999,71.07842166000046,53558.89275672001
2023-09-24,03:35:01.000,267,10997385,13445,0,1695526500,13098.50583445999,71.0361268800043,53558.8857696
2023-09-24,03:35:02.000,267,10997403,13245,0,1695526501,13098.472152909999,71.02907774999767,53558.82288552001
2023-09-24,03:35:03.000,267,10997402,13085,0,1695526502,13098.472152909999,71.05727427000238,53558.94865368
2023-09-24,03:35:04.000,267,10997415,13485,0,1695526503,13098.492361839999,71.05022514000302,53558.91371808001
2023-09-24,03:35:05.000,267,10997408,13485,0,1695526504,13098.445207669989,71.05727427000238,53558.86480824001
2023-09-24,03:35:06.000,267,10997431,13445,0,1695526505,13098.438471359994,71.06432340000174,53558.899743840004
2023-09-24,03:35:07.000,267,10997407,13285,0,1695526506,13098.478889219994,71.04317601000366,53558.94166656001
2023-09-24,03:35:08.000,267,10997403,13525,0,1695526507,13098.50583445999,71.02202861999831,53558.96262792001
2023-09-24,03:35:09.000,267,10997417,13405,0,1695526508,13098.499098149994,71.02907774999767,53558.85782112
2023-09-24,03:35:10.000,267,10997364,13645,0,1695526509,13098.391317189999,71.05727427000238,53558.8158984
2023-09-24,03:35:11.000,267,10997398,13405,0,1695526510,13098.418262429994,71.07842166000046,53558.82288552001
2023-09-24,03:35:12.000,267,10997386,13285,0,1695526511,13098.445207669989,71.05727427000238,53558.871795360006
2023-09-24,03:35:13.000,267,10997386,13005,0,1695526512,13098.48562552999,71.0361268800043,53558.87878248
2023-09-24,03:35:14.000,267,10997373,13525,0,1695526513,13098.499098149994,71.0361268800043,53558.91371808001
2023-09-24,03:35:15.000,267,10997339,13685,0,1695526514,13098.445207669989,71.05022514000302,53558.8857696
2023-09-24,03:35:16.000,267,10997406,13525,0,1695526515,13098.411526119999,71.05022514000302,53558.84384688001
2023-09-24,03:35:17.000,267,10997401,13525,0,1695526516,13098.472152909999,71.04317601000366,53558.84384688001
2023-09-24,03:35:18.000,267,10997374,13965,0,1695526517,13098.445207669989,71.05727427000238,53558.87878248
2023-09-24,03:35:19.000,267,10997345,13405,0,1695526518,13098.451943979999,71.04317601000366,53558.82288552001
2023-09-24,03:35:20.000,267,10997397,13525,0,1695526519,13098.371108259998,71.0361268800043,53558.73904008
2023-09-24,03:35:21.000,267,10997436,13325,0,1695526520,13098.411526119999,71.06432340000174,53558.77397568001
2023-09-24,03:35:22.000,267,10997413,13445,0,1695526521,13098.411526119999,71.05727427000238,53558.7110916
2023-09-24,03:35:23.000,267,10997390,13485,0,1695526522,13098.438471359994,71.0713725300011,53558.84384688001
2023-09-24,03:35:24.000,267,10997467,13605,0,1695526523,13098.404789809989,71.07842166000046,53558.850834000004
2023-09-24,03:35:25.000,267,10997406,13445,0,1695526524,13098.391317189999,71.06432340000174,53558.82987264
2023-09-24,03:35:26.000,267,10997434,13605,0,1695526525,13098.337426709993,71.09251991999918,53558.76698856
2023-09-24,03:35:27.000,267,10997423,13725,0,1695526526,13098.337426709993,71.05727427000238,53558.704104480006
2023-09-24,03:35:28.000,267,10997428,13085,0,1695526527,13098.377844569994,71.07842166000046,53558.82288552001
2023-09-24,03:35:29.000,267,10997438,13445,0,1695526528,13098.344163019989,71.05022514000302,53558.79493704001
2023-09-24,03:35:30.000,267,10997428,13325,0,1695526529,13098.330690399998,71.05022514000302,53558.77397568001
2023-09-24,03:35:31.000,267,10997413,13485,0,1695526530,13098.344163019989,71.08547078999982,53558.72506584001
2023-09-24,03:35:32.000,267,10997441,13365,0,1695526531,13098.377844569994,71.05022514000302,53558.7809628
2023-09-24,03:35:33.000,267,10997403,13605,0,1695526532,13098.330690399998,71.05022514000302,53558.69711736001
2023-09-24,03:35:34.000,267,10997403,13405,0,1695526533,13098.323954089989,71.0713725300011,53558.704104480006
2023-09-24,03:35:35.000,267,10997432,13605,0,1695526534,13098.317217779993,71.1066181799979,53558.683143120004
2023-09-24,03:35:36.000,267,10997375,13765,0,1695526535,13098.283536229988,71.08547078999982,53558.704104480006
2023-09-24,03:35:37.000,267,10997464,13205,0,1695526536,13098.344163019989,71.07842166000046,53558.76000144
2023-09-24,03:35:38.000,267,10997452,13285,0,1695526537,13098.344163019989,71.07842166000046,53558.7809628
2023-09-24,03:35:39.000,267,10997416,13605,0,1695526538,13098.344163019989,71.1066181799979,53558.73904008
2023-09-24,03:35:40.000,267,10997375,13605,0,1695526539,13098.290272539998,71.09956904999854,53558.71807872
2023-09-24,03:35:41.000,267,10997449,13685,0,1695526540,13098.297008849993,71.09251991999918,53558.69711736001
2023-09-24,03:35:42.000,267,10997402,13325,0,1695526541,13098.290272539998,71.12776557000325,53558.683143120004
2023-09-24,03:35:43.000,267,10997408,13405,0,1695526542,13098.310481469998,71.09251991999918,53558.66916888
2023-09-24,03:35:44.000,267,10997393,13845,0,1695526543,13098.310481469998,71.1066181799979,53558.683143120004
2023-09-24,03:35:45.000,267,10997401,13605,0,1695526544,13098.303745159988,71.1066181799979,53558.6412204
2023-09-24,03:35:46.000,267,10997395,13485,0,1695526545,13098.310481469998,71.09251991999918,53558.60628480001
2023-09-24,03:35:47.000,267,10997442,13365,0,1695526546,13098.350899329998,71.12776557000325,53558.64820752
2023-09-24,03:35:48.000,267,10997391,13245,0,1695526547,13098.323954089989,71.14891296000133,53558.66916888
2023-09-24,03:35:49.000,267,10997431,13605,0,1695526548,13098.330690399998,71.11366731000453,53558.62025904
2023-09-24,03:35:50.000,267,10997386,13565,0,1695526549,13098.283536229988,71.1066181799979,53558.59929768
2023-09-24,03:35:51.000,267,10997402,13205,0,1695526550,13098.317217779993,71.1066181799979,53558.5713492
2023-09-24,03:35:52.000,267,10997395,13605,0,1695526551,13098.330690399998,71.13481470000261,53558.6412204
2023-09-24,03:35:53.000,267,10997402,13365,0,1695526552,13098.330690399998,71.13481470000261,53558.683143120004
2023-09-24,03:35:54.000,267,10997416,13205,0,1695526553,13098.364371949989,71.12071644000389,53558.69013024
2023-09-24,03:35:55.000,267,10997395,13405,0,1695526554,13098.411526119999,71.12071644000389,53558.66916888
2023-09-24,03:35:56.000,267,10997440,13485,0,1695526555,13098.310481469998,71.11366731000453,53558.536413600006
2023-09-24,03:35:57.000,267,10997447,13245,0,1695526556,13098.330690399998,71.08547078999982,53558.61327192
2023-09-24,03:35:58.000,267,10997385,13565,0,1695526557,13098.323954089989,71.12071644000389,53558.5713492
2023-09-24,03:35:59.000,267,10997398,13325,0,1695526558,13098.344163019989,71.11366731000453,53558.5713492
2023-09-24,03:36:00.000,267,10997408,13605,0,1695526559,13098.270063609998,71.15596209000068,53558.54340072
2023-09-24,03:36:01.000,267,10997420,13605,0,1695526560,13098.297008849993,71.14891296000133,53558.52942648001
2023-09-24,03:36:02.000,267,10997395,13605,0,1695526561,13098.350899329998,71.11366731000453,53558.60628480001
2023-09-24,03:36:03.000,267,10997426,13245,0,1695526562,13098.330690399998,71.12071644000389,53558.585323440006
2023-09-24,03:36:04.000,267,10997431,13285,0,1695526563,13098.310481469998,71.12071644000389,53558.564362080004
2023-09-24,03:36:05.000,267,10997397,13445,0,1695526564,13098.323954089989,71.11366731000453,53558.59231056
2023-09-24,03:36:06.000,267,10997403,13405,0,1695526565,13098.297008849993,71.13481470000261,53558.54340072
2023-09-24,03:36:07.000,267,10997383,13485,0,1695526566,13098.290272539998,71.14186383000197,53558.564362080004
2023-09-24,03:36:08.000,267,10997410,13365,0,1695526567,13098.323954089989,71.12776557000325,53558.59231056
2023-09-24,03:36:09.000,267,10997384,13645,0,1695526568,13098.398053499994,71.14891296000133,53558.59231056
2023-09-24,03:36:10.000,267,10997407,13485,0,1695526569,13098.357635639994,71.18415860999812,53558.52243936
2023-09-24,03:36:11.000,267,10997394,13605,0,1695526570,13098.364371949989,71.19825687000412,53558.48750376001
2023-09-24,03:36:12.000,267,10997456,13245,0,1695526571,13098.424998739989,71.1700603499994,53558.49449088
2023-09-24,03:36:13.000,267,10997408,13485,0,1695526572,13098.424998739989,71.15596209000068,53558.45955528001
2023-09-24,03:36:14.000,267,10997364,13565,0,1695526573,13098.411526119999,71.1700603499994,53558.50846512001
2023-09-24,03:36:15.000,267,10997361,13525,0,1695526574,13098.384580879989,71.1700603499994,53558.44558104
2023-09-24,03:36:16.000,267,10997393,13405,0,1695526575,13098.371108259998,71.16301122000004,53558.40365832
2023-09-24,03:36:17.000,267,10997392,13725,0,1695526576,13098.451943979999,71.19120774000476,53558.5713492
2023-09-24,03:36:18.000,267,10997433,13445,0,1695526577,13098.418262429994,71.13481470000261,53558.54340072
2023-09-24,03:36:19.000,267,10997418,13485,0,1695526578,13098.472152909999,71.14891296000133,53558.54340072
2023-09-24,03:36:20.000,267,10997425,13445,0,1695526579,13098.391317189999,71.12776557000325,53558.515452240004
2023-09-24,03:36:21.000,267,10997402,13525,0,1695526580,13098.404789809989,71.14186383000197,53558.466542400005
2023-09-24,03:36:22.000,267,10997411,13445,0,1695526581,13098.418262429994,71.18415860999812,53558.54340072
2023-09-24,03:36:23.000,267,10997396,13605,0,1695526582,13098.411526119999,71.14891296000133,53558.48750376001
2023-09-24,03:36:24.000,267,10997427,13605,0,1695526583,13098.391317189999,71.15596209000068,53558.48051664
2023-09-24,03:36:25.000,267,10997396,13605,0,1695526584,13098.431735049999,71.13481470000261,53558.43859392001
2023-09-24,03:36:26.000,267,10997407,13485,0,1695526585,13098.438471359994,71.15596209000068,53558.47352952
2023-09-24,03:36:27.000,267,10997424,13285,0,1695526586,13098.512570769999,71.09956904999854,53558.501478
2023-09-24,03:36:28.000,267,10997352,13605,0,1695526587,13098.492361839999,71.1066181799979,53558.48750376001
2023-09-24,03:36:29.000,267,10997403,13725,0,1695526588,13098.50583445999,71.09956904999854,53558.44558104
2023-09-24,03:36:30.000,267,10997422,13405,0,1695526589,13098.492361839999,71.11366731000453,53558.466542400005
2023-09-24,03:36:31.000,267,10997376,13405,0,1695526590,13098.512570769999,71.09251991999918,53558.44558104
2023-09-24,03:36:32.000,267,10997375,13605,0,1695526591,13098.499098149994,71.07842166000046,53558.49449088
2023-09-24,03:36:33.000,267,10997374,13765,0,1695526592,13098.58667017999,71.07842166000046,53558.52942648001
2023-09-24,03:36:34.000,267,10997410,13405,0,1695526593,13098.579933869994,71.09956904999854,53558.52243936
2023-09-24,03:36:35.000,267,10997396,13405,0,1695526594,13098.61361542,71.08547078999982,53558.52942648001
2023-09-24,03:36:36.000,267,10997411,13405,0,1695526595,13098.57319756,71.08547078999982,53558.47352952
2023-09-24,03:36:37.000,267,10997403,13525,0,1695526596,13098.64729696999,71.0361268800043,53558.417632560006
2023-09-24,03:36:38.000,267,10997390,13325,0,1695526597,13098.64729696999,71.07842166000046,53558.515452240004
2023-09-24,03:36:39.000,267,10997429,13445,0,1695526598,13098.66750589999,71.02907774999767,53558.48051664
2023-09-24,03:36:40.000,267,10997427,13445,0,1695526599,13098.579933869994,71.0361268800043,53558.43859392001
2023-09-24,03:36:41.000,267,10997387,13725,0,1695526600,13098.68771482999,71.04317601000366,53558.4316068
2023-09-24,03:36:42.000,267,10997382,13525,0,1695526601,13098.734869,71.01497948999895,53558.42461968
2023-09-24,03:36:43.000,267,10997424,13565,0,1695526602,13098.70792375999,71.00793035999959,53558.466542400005
2023-09-24,03:36:44.000,267,10997374,13085,0,1695526603,13098.734869,71.00793035999959,53558.45256816
2023-09-24,03:36:45.000,267,10997377,13685,0,1695526604,13098.75507793,70.99383210000087,53558.42461968
2023-09-24,03:36:46.000,267,10997362,13525,0,1695526605,13098.72813268999,71.01497948999895,53558.42461968
2023-09-24,03:36:47.000,267,10997414,13405,0,1695526606,13098.75507793,70.9726847100028,53558.36173560001
2023-09-24,03:36:48.000,267,10997361,13245,0,1695526607,13098.77528686,70.97973384000215,53558.4316068
2023-09-24,03:36:49.000,267,10997445,13405,0,1695526608,13098.83591365,70.97973384000215,53558.466542400005
2023-09-24,03:36:50.000,267,10997420,13405,0,1695526609,13098.80896840999,70.94448818999808,53558.48750376001
2023-09-24,03:36:51.000,267,10997401,13245,0,1695526610,13098.822441029995,70.95153732000472,53558.4316068
2023-09-24,03:36:52.000,267,10997379,13445,0,1695526611,13098.883067819996,70.94448818999808,53558.45256816
2023-09-24,03:36:53.000,267,10997380,13445,0,1695526612,13098.9369583,70.93038992999936,53558.44558104
2023-09-24,03:36:54.000,267,10997408,13405,0,1695526613,13098.943694609996,70.9233408,53558.466542400005
2023-09-24,03:36:55.000,267,10997414,13605,0,1695526614,13098.91001305999,70.87399689000449,53558.396671200004
2023-09-24,03:36:56.000,267,10997422,13325,0,1695526615,13098.87633151,70.91629167000065,53558.41064544001
2023-09-24,03:36:57.000,267,10997406,13445,0,1695526616,13099.017794020001,70.88809515000321,53558.48051664
2023-09-24,03:36:58.000,267,10997406,13765,0,1695526617,13099.031266639991,70.93743905999872,53558.49449088
2023-09-24,03:36:59.000,267,10997409,13685,0,1695526618,13099.051475569991,70.88104602000385,53558.515452240004
2023-09-24,03:37:00.000,267,10997388,13685,0,1695526619,13099.011057709991,70.89514428000257,53558.48051664
2023-09-24,03:37:01.000,267,10997342,13405,0,1695526620,13099.071684499992,70.87399689000449,53558.48051664
2023-09-24,03:37:02.000,267,10997403,13405,0,1695526621,13099.085157119996,70.84580036999978,53558.536413600006
2023-09-24,03:37:03.000,267,10997398,13285,0,1695526622,13099.118838670001,70.87399689000449,53558.47352952
2023-09-24,03:37:04.000,267,10997395,13365,0,1695526623,13099.091893429992,70.84580036999978,53558.52942648001
2023-09-24,03:37:05.000,267,10997395,13445,0,1695526624,13099.105366049997,70.84580036999978,53558.47352952
2023-09-24,03:37:06.000,267,10997391,13765,0,1695526625,13099.105366049997,70.85284949999914,53558.50846512001
2023-09-24,03:37:07.000,267,10997402,13085,0,1695526626,13099.152520219992,70.83170211000106,53558.564362080004
2023-09-24,03:37:08.000,267,10997384,13445,0,1695526627,13099.172729149992,70.7894073300049,53558.5713492
2023-09-24,03:37:09.000,267,10997431,13405,0,1695526628,13099.172729149992,70.7894073300049,53558.564362080004
2023-09-24,03:37:10.000,267,10997450,13285,0,1695526629,13099.159256530002,70.79645646000426,53558.52942648001
2023-09-24,03:37:11.000,267,10997371,13485,0,1695526630,13099.165992839997,70.77530906999891,53558.48750376001
2023-09-24,03:37:12.000,267,10997407,13805,0,1695526631,13099.213147009992,70.75416168000083,53558.57833632001
2023-09-24,03:37:13.000,267,10997416,13525,0,1695526632,13099.260301180002,70.7612108100002,53558.61327192
2023-09-24,03:37:14.000,267,10997368,13765,0,1695526633,13099.253564869992,70.7894073300049,53558.60628480001
2023-09-24,03:37:15.000,267,10997361,13925,0,1695526634,13099.347873209997,70.7259651600034,53558.64820752
2023-09-24,03:37:16.000,267,10997414,13125,0,1695526635,13099.240092250002,70.7612108100002,53558.5713492
2023-09-24,03:37:17.000,267,10997388,13725,0,1695526636,13099.260301180002,70.76825993999955,53558.59231056
2023-09-24,03:37:18.000,267,10997410,13405,0,1695526637,13099.300719040002,70.7259651600034,53558.66916888
2023-09-24,03:37:19.000,267,10997389,13325,0,1695526638,13099.320927970002,70.73301429000276,53558.64820752
2023-09-24,03:37:20.000,267,10997431,13765,0,1695526639,13099.300719040002,70.73301429000276,53558.6412204
2023-09-24,03:37:21.000,267,10997417,13445,0,1695526640,13099.327664279997,70.71186690000468,53558.634233280005
2023-09-24,03:37:22.000,267,10997380,13365,0,1695526641,13099.381554760002,70.66957212000125,53558.704104480006
2023-09-24,03:37:23.000,267,10997385,13645,0,1695526642,13099.415236309993,70.65547386000253,53558.732052960004
2023-09-24,03:37:24.000,267,10997371,13445,0,1695526643,13099.401763690003,70.63432647000445,53558.753014320006
2023-09-24,03:37:25.000,267,10997454,13485,0,1695526644,13099.368082139998,70.64842473000317,53558.72506584001
2023-09-24,03:37:26.000,267,10997411,13605,0,1695526645,13099.307455349997,70.66252299000189,53558.66916888
2023-09-24,03:37:27.000,267,10997411,13125,0,1695526646,13099.361345830002,70.64137560000381,53558.66218176
2023-09-24,03:37:28.000,267,10997400,13325,0,1695526647,13099.368082139998,70.58498256000166,53558.753014320006
2023-09-24,03:37:29.000,267,10997395,13605,0,1695526648,13099.442181549988,70.55678604000423,53558.76698856
2023-09-24,03:37:30.000,267,10997400,13485,0,1695526649,13099.415236309993,70.53563864999887,53558.73904008
2023-09-24,03:37:31.000,267,10997420,13405,0,1695526650,13099.435445239993,70.55678604000423,53558.7110916
2023-09-24,03:37:32.000,267,10997394,13605,0,1695526651,13099.435445239993,70.54268777999823,53558.73904008
2023-09-24,03:37:33.000,267,10997479,13285,0,1695526652,13099.455654169993,70.50039300000208,53558.71807872
2023-09-24,03:37:34.000,267,10997429,13325,0,1695526653,13099.489335719998,70.50744213000144,53558.73904008
2023-09-24,03:37:35.000,267,10997424,13285,0,1695526654,13099.448917859998,70.48629474000336,53558.69711736001
2023-09-24,03:37:36.000,267,10997393,13445,0,1695526655,13099.448917859998,70.45809821999865,53558.72506584001
2023-09-24,03:37:37.000,267,10997437,13525,0,1695526656,13099.523017269988,70.44399995999993,53558.78794992
2023-09-24,03:37:38.000,267,10997402,13285,0,1695526657,13099.536489889993,70.38055778999842,53558.801924160005
2023-09-24,03:37:39.000,267,10997434,13325,0,1695526658,13099.529753579998,70.40170518000377,53558.801924160005
2023-09-24,03:37:40.000,267,10997436,13485,0,1695526659,13099.502808339988,70.37350865999906,53558.7809628
2023-09-24,03:37:41.000,267,10997446,13325,0,1695526660,13099.509544649998,70.35236127000098,53558.732052960004
2023-09-24,03:37:42.000,267,10997439,13605,0,1695526661,13099.509544649998,70.31006649000483,53558.753014320006
2023-09-24,03:37:43.000,267,10997428,13805,0,1695526662,13099.529753579998,70.27482084000076,53558.732052960004
2023-09-24,03:37:44.000,267,10997443,13485,0,1695526663,13099.543226199989,70.2677717100014,53558.79493704001
2023-09-24,03:37:45.000,267,10997411,13565,0,1695526664,13099.536489889993,70.27482084000076,53558.73904008
2023-09-24,03:37:46.000,267,10997419,13605,0,1695526665,13099.536489889993,70.24662432000332,53558.76000144
2023-09-24,03:37:47.000,267,10997393,13485,0,1695526666,13099.583644059989,70.21842779999861,53558.76698856
2023-09-24,03:37:48.000,267,10997447,13565,0,1695526667,13099.597116679994,70.19728041000053,53558.8158984
2023-09-24,03:37:49.000,267,10997448,13445,0,1695526668,13099.597116679994,70.17613302000245,53558.76000144
2023-09-24,03:37:50.000,267,10997409,13525,0,1695526669,13099.590380369998,70.19023128000117,53558.753014320006
2023-09-24,03:37:51.000,267,10997379,13445,0,1695526670,13099.624061919989,70.15498563000438,53558.753014320006
2023-09-24,03:37:52.000,267,10997458,13645,0,1695526671,13099.617325609994,70.14088736999838,53558.82288552001
2023-09-24,03:37:53.000,267,10997408,13405,0,1695526672,13099.664479779989,70.1197399800003,53558.8158984
2023-09-24,03:37:54.000,267,10997440,13445,0,1695526673,13099.691425019999,70.10564172000159,53558.82987264
2023-09-24,03:37:55.000,267,10997444,13765,0,1695526674,13099.70489763999,70.09154346000287,53558.8158984
2023-09-24,03:37:56.000,267,10997399,13405,0,1695526675,13099.70489763999,70.11269085000094,53558.78794992
2023-09-24,03:37:57.000,267,10997480,13285,0,1695526676,13099.76552442999,70.07039607000479,53558.80891128
2023-09-24,03:37:58.000,267,10997439,13165,0,1695526677,13099.79246967,70.03515042000072,53558.85782112
2023-09-24,03:37:59.000,267,10997460,13525,0,1695526678,13099.80594228999,70.02810129000136,53558.84384688001
2023-09-24,03:38:00.000,267,10997481,13765,0,1695526679,13099.78573335999,69.99990477000392,53558.80891128
2023-09-24,03:38:01.000,267,10997412,13285,0,1695526680,13099.859832769995,70.03515042000072,53558.83685976
2023-09-24,03:38:02.000,267,10997415,13005,0,1695526681,13099.940668489995,69.96465911999985,53558.86480824001
2023-09-24,03:38:03.000,267,10997401,13205,0,1695526682,13099.92719586999,69.95760999000049,53558.871795360006
2023-09-24,03:38:04.000,267,10997415,13565,0,1695526683,13099.97435004,69.97170824999921,53558.90673096
2023-09-24,03:38:05.000,267,10997405,13605,0,1695526684,13099.96761372999,69.98580650999793,53558.86480824001
2023-09-24,03:38:06.000,267,10997406,13565,0,1695526685,13099.97435004,69.9223643400037,53558.86480824001
2023-09-24,03:38:07.000,267,10997434,13605,0,1695526686,13100.001295279995,69.96465911999985,53558.82288552001
2023-09-24,03:38:08.000,267,10997391,13285,0,1695526687,13100.06865837999,69.94351173000177,53558.920705200006
2023-09-24,03:38:09.000,267,10997389,13365,0,1695526688,13100.11581255,69.96465911999985,53558.94865368
2023-09-24,03:38:10.000,267,10997383,13445,0,1695526689,13100.11581255,69.93646260000241,53558.90673096
2023-09-24,03:38:11.000,267,10997409,13645,0,1695526690,13100.17643934,69.92941347000306,53558.96262792001
2023-09-24,03:38:12.000,267,10997447,13365,0,1695526691,13100.19664827,69.97170824999921,53558.99756352
2023-09-24,03:38:13.000,267,10997445,13485,0,1695526692,13100.216857200001,69.96465911999985,53558.9556408
2023-09-24,03:38:14.000,267,10997430,13365,0,1695526693,13100.277483990001,69.96465911999985,53558.94865368
2023-09-24,03:38:15.000,267,10997405,13445,0,1695526694,13100.264011369996,69.97170824999921,53558.86480824001
2023-09-24,03:38:16.000,267,10997408,13125,0,1695526695,13100.277483990001,69.99285564000456,53558.871795360006
2023-09-24,03:38:17.000,267,10997415,13485,0,1695526696,13100.398737570002,69.97875737999857,53558.9556408
2023-09-24,03:38:18.000,267,10997405,13605,0,1695526697,13100.425682809997,70.00695390000328,53559.01153776001
2023-09-24,03:38:19.000,267,10997405,13565,0,1695526698,13100.466100669997,69.98580650999793,53558.969615040005
2023-09-24,03:38:20.000,267,10997404,13725,0,1695526699,13100.412210189992,69.98580650999793,53558.98358928
2023-09-24,03:38:21.000,267,10997407,13725,0,1695526700,13100.493045909992,70.00695390000328,53559.018524880004
2023-09-24,03:38:22.000,267,10997358,13325,0,1695526701,13100.567145319998,70.01400303000264,53559.00455064
2023-09-24,03:38:23.000,267,10997374,13485,0,1695526702,13100.546936389997,70.06334693999815,53559.025512
2023-09-24,03:38:24.000,267,10997388,13405,0,1695526703,13100.533463769993,70.04219955000008,53558.99756352
2023-09-24,03:38:25.000,267,10997416,13085,0,1695526704,13100.594090559993,70.04924867999944,53559.025512
2023-09-24,03:38:26.000,267,10997379,13605,0,1695526705,13100.661453659988,70.09154346000287,53559.088396080006
2023-09-24,03:38:27.000,267,10997390,13525,0,1695526706,13100.661453659988,70.07744520000415,53559.12333168
2023-09-24,03:38:28.000,267,10997405,13485,0,1695526707,13100.688398899998,70.02810129000136,53559.12333168
2023-09-24,03:38:29.000,267,10997347,13565,0,1695526708,13100.728816759998,70.09154346000287,53559.12333168
2023-09-24,03:38:30.000,267,10997396,13565,0,1695526709,13100.674926279993,70.07039607000479,53559.11634456
2023-09-24,03:38:31.000,267,10997372,13645,0,1695526710,13100.701871519988,70.07744520000415,53559.12333168
2023-09-24,03:38:32.000,267,10997457,13565,0,1695526711,13100.735553069993,70.06334693999815,53559.1652544
2023-09-24,03:38:33.000,267,10997393,13445,0,1695526712,13100.755761999993,70.04219955000008,53559.235125600004
2023-09-24,03:38:34.000,267,10997413,13685,0,1695526713,13100.769234619998,70.07744520000415,53559.31198392
2023-09-24,03:38:35.000,267,10997368,13565,0,1695526714,13100.769234619998,70.03515042000072,53559.24909984001
2023-09-24,03:38:36.000,267,10997433,13485,0,1695526715,13100.769234619998,70.06334693999815,53559.207177120006
2023-09-24,03:38:37.000,267,10997456,13525,0,1695526716,13100.769234619998,70.07744520000415,53559.24211272
2023-09-24,03:38:38.000,267,10997381,13685,0,1695526717,13100.836597719994,70.0562978099988,53559.26307408
2023-09-24,03:38:39.000,267,10997389,13525,0,1695526718,13100.843334029989,70.04219955000008,53559.24211272
2023-09-24,03:38:40.000,267,10997443,13605,0,1695526719,13100.796179859994,70.06334693999815,53559.17224152
2023-09-24,03:38:41.000,267,10997467,13325,0,1695526720,13100.850070339999,70.09154346000287,53559.1652544
2023-09-24,03:38:42.000,267,10997397,13645,0,1695526721,13100.94437867999,70.04924867999944,53559.33294528
2023-09-24,03:38:43.000,267,10997446,13445,0,1695526722,13100.883751889989,70.06334693999815,53559.29800968001
2023-09-24,03:38:44.000,267,10997484,13525,0,1695526723,13100.877015579994,70.021052160002,53559.38185512
2023-09-24,03:38:45.000,267,10997401,13685,0,1695526724,13100.897224509994,70.07039607000479,53559.32595816001
2023-09-24,03:38:46.000,267,10997425,13645,0,1695526725,13100.897224509994,70.08449433000351,53559.2700612
2023-09-24,03:38:47.000,267,10997374,13285,0,1695526726,13100.937642369994,70.07744520000415,53559.3399324
2023-09-24,03:38:48.000,267,10997448,14085,0,1695526727,13100.96458760999,70.06334693999815,53559.3399324
2023-09-24,03:38:49.000,267,10997411,13445,0,1695526728,13101.03195071,70.07039607000479,53559.402816480004
2023-09-24,03:38:50.000,267,10997402,13565,0,1695526729,13100.99153285,70.0562978099988,53559.374868000006
2023-09-24,03:38:51.000,267,10997386,13445,0,1695526730,13101.00500546999,70.08449433000351,53559.38185512
2023-09-24,03:38:52.000,267,10997453,13525,0,1695526731,13101.05215964,70.04924867999944,53559.49364904001
2023-09-24,03:38:53.000,267,10997419,13525,0,1695526732,13101.02521439999,70.00695390000328,53559.423777840006
2023-09-24,03:38:54.000,267,10997353,13565,0,1695526733,13101.058895949995,70.03515042000072,53559.402816480004
2023-09-24,03:38:55.000,267,10997435,13445,0,1695526734,13101.06563225999,69.99990477000392,53559.41679072001
2023-09-24,03:38:56.000,267,10997405,13405,0,1695526735,13101.038687019995,69.95760999000049,53559.4098036
2023-09-24,03:38:57.000,267,10997363,13285,0,1695526736,13101.159940599995,69.97170824999921,53559.4796748
2023-09-24,03:38:58.000,267,10997439,13725,0,1695526737,13101.200358459995,69.92941347000306,53559.542558880006
2023-09-24,03:38:59.000,267,10997379,13285,0,1695526738,13101.20709476999,69.96465911999985,53559.49364904001
2023-09-24,03:39:00.000,267,10997456,13405,0,1695526739,13101.180149529995,69.95760999000049,53559.41679072001
2023-09-24,03:39:01.000,267,10997413,13405,0,1695526740,13101.22730369999,69.92941347000306,53559.52858464
2023-09-24,03:39:02.000,267,10997435,13685,0,1695526741,13101.19362215,69.91531521000434,53559.43076496
2023-09-24,03:39:03.000,267,10997420,13445,0,1695526742,13101.281194179996,69.92941347000306,53559.45172632
2023-09-24,03:39:04.000,267,10997421,13285,0,1695526743,13101.321612039996,69.94351173000177,53559.4796748
2023-09-24,03:39:05.000,267,10997446,13405,0,1695526744,13101.301403109996,69.95760999000049,53559.46570056001
2023-09-24,03:39:06.000,267,10997385,13765,0,1695526745,13101.2946668,69.93646260000241,53559.51461040001
2023-09-24,03:39:07.000,267,10997400,13805,0,1695526746,13101.362029899996,69.93646260000241,53559.542558880006
2023-09-24,03:39:08.000,267,10997435,13605,0,1695526747,13101.388975139991,69.9223643400037,53559.4796748
2023-09-24,03:39:09.000,267,10997411,13605,0,1695526748,13101.382238829996,69.91531521000434,53559.51461040001
2023-09-24,03:39:10.000,267,10997377,13325,0,1695526749,13101.362029899996,69.91531521000434,53559.45871344
2023-09-24,03:39:11.000,267,10997429,13565,0,1695526750,13101.348557279991,69.88711868999962,53559.43775208
2023-09-24,03:39:12.000,267,10997421,13645,0,1695526751,13101.409184069991,69.8730204300009,53559.521597520004
2023-09-24,03:39:13.000,267,10997414,13605,0,1695526752,13101.442865619996,69.84482391000347,53559.58448160001
2023-09-24,03:39:14.000,267,10997370,13525,0,1695526753,13101.436129310001,69.83777478000411,53559.57749448
2023-09-24,03:39:15.000,267,10997410,13125,0,1695526754,13101.436129310001,69.8095782599994,53559.60544296
2023-09-24,03:39:16.000,267,10997411,13725,0,1695526755,13101.388975139991,69.78138174000196,53559.56352024001
2023-09-24,03:39:17.000,267,10997440,13565,0,1695526756,13101.39571145,69.76728348000324,53559.542558880006
2023-09-24,03:39:18.000,267,10997401,13405,0,1695526757,13101.436129310001,69.73203782999917,53559.591468720006
2023-09-24,03:39:19.000,267,10997411,13565,0,1695526758,13101.409184069991,69.74613608999789,53559.521597520004
2023-09-24,03:39:20.000,267,10997421,13405,0,1695526759,13101.368766209991,69.70384131000174,53559.45871344
2023-09-24,03:39:21.000,267,10997392,13725,0,1695526760,13101.368766209991,69.68974305000302,53559.4796748
2023-09-24,03:39:22.000,267,10997411,13605,0,1695526761,13101.442865619996,69.66859565999766,53559.53557176001
2023-09-24,03:39:23.000,267,10997457,13605,0,1695526762,13101.429392999991,69.64744826999959,53559.570507360004
2023-09-24,03:39:24.000,267,10997430,13525,0,1695526763,13101.429392999991,69.63335001000087,53559.570507360004
2023-09-24,03:39:25.000,267,10997421,13445,0,1695526764,13101.368766209991,69.58400609999808,53559.53557176001
2023-09-24,03:39:26.000,267,10997450,13885,0,1695526765,13101.26772155999,69.60515349000343,53559.38185512
2023-09-24,03:39:27.000,267,10997428,13365,0,1695526766,13101.28793048999,69.57695696999872,53559.423777840006
2023-09-24,03:39:28.000,267,10997410,13525,0,1695526767,13101.31487573,69.55580958000064,53559.4796748
2023-09-24,03:39:29.000,267,10997409,13885,0,1695526768,13101.281194179996,69.58400609999808,53559.41679072001
2023-09-24,03:39:30.000,267,10997412,13485,0,1695526769,13101.33508466,69.49941653999849,53559.46570056001
2023-09-24,03:39:31.000,267,10997423,13565,0,1695526770,13101.31487573,69.45007263000298,53559.45871344
2023-09-24,03:39:32.000,267,10997466,13405,0,1695526771,13101.33508466,69.44302350000362,53559.49364904001
2023-09-24,03:39:33.000,267,10997444,13525,0,1695526772,13101.31487573,69.44302350000362,53559.43076496
2023-09-24,03:39:34.000,267,10997438,13565,0,1695526773,13101.240776319995,69.37958133000211,53559.423777840006
2023-09-24,03:39:35.000,267,10997395,13565,0,1695526774,13101.21383108,69.34433567999804,53559.38884224
2023-09-24,03:39:36.000,267,10997384,13605,0,1695526775,13101.200358459995,69.35138481000467,53559.374868000006
2023-09-24,03:39:37.000,267,10997397,13605,0,1695526776,13101.23404001,69.34433567999804,53559.48666192
2023-09-24,03:39:38.000,267,10997463,13365,0,1695526777,13101.260985249995,69.25974611999845,53559.53557176001
2023-09-24,03:39:39.000,267,10997418,13405,0,1695526778,13101.321612039996,69.2808935100038,53559.55653312
2023-09-24,03:39:40.000,267,10997411,13485,0,1695526779,13101.30813941999,69.2174513400023,53559.542558880006
2023-09-24,03:39:41.000,267,10997392,13725,0,1695526780,13101.20709476999,69.2526969899991,53559.41679072001
2023-09-24,03:39:42.000,267,10997437,13565,0,1695526781,13101.26772155999,69.21040221000294,53559.45172632
2023-09-24,03:39:43.000,267,10997362,13805,0,1695526782,13101.27445787,69.2174513400023,53559.402816480004
2023-09-24,03:39:44.000,267,10997419,13525,0,1695526783,13101.301403109996,69.22450047000166,53559.50063616
2023-09-24,03:39:45.000,267,10997374,13245,0,1695526784,13101.27445787,69.22450047000166,53559.402816480004
2023-09-24,03:39:46.000,267,10997391,13565,0,1695526785,13101.240776319995,69.16105830000015,53559.4796748
2023-09-24,03:39:47.000,267,10997395,13645,0,1695526786,13101.33508466,69.18220568999823,53559.521597520004
2023-09-24,03:39:48.000,267,10997438,13725,0,1695526787,13101.368766209991,69.14696004000143,53559.51461040001
2023-09-24,03:39:49.000,267,10997480,13885,0,1695526788,13101.301403109996,69.15400917000079,53559.48666192
2023-09-24,03:39:50.000,267,10997443,13245,0,1695526789,13101.260985249995,69.104665259998,53559.43775208
2023-09-24,03:39:51.000,267,10997428,13485,0,1695526790,13101.27445787,69.104665259998,53559.39582936001
2023-09-24,03:39:52.000,267,10997433,13645,0,1695526791,13101.348557279991,69.04827222000313,53559.56352024001
2023-09-24,03:39:53.000,267,10997432,13725,0,1695526792,13101.341820969996,69.11171439000464,53559.549546
2023-09-24,03:39:54.000,267,10997415,13605,0,1695526793,13101.341820969996,69.04827222000313,53559.53557176001
2023-09-24,03:39:55.000,267,10997410,13445,0,1695526794,13101.33508466,69.06237048000185,53559.542558880006
2023-09-24,03:39:56.000,267,10997408,13525,0,1695526795,13101.30813941999,69.04827222000313,53559.45871344
2023-09-24,03:39:57.000,267,10997441,13405,0,1695526796,13101.30813941999,69.0694196100012,53559.472687680005
2023-09-24,03:39:58.000,267,10997398,13685,0,1695526797,13101.341820969996,69.05532135000249,53559.50063616
2023-09-24,03:39:59.000,267,10997434,13165,0,1695526798,13101.33508466,69.06237048000185,53559.49364904001
2023-09-24,03:40:00.000,267,10997396,13445,0,1695526799,13101.281194179996,69.04827222000313,53559.44473920001
2023-09-24,03:40:01.000,267,10997395,13405,0,1695526800,13101.281194179996,69.04122309000377,53559.49364904001
2023-09-24,03:40:02.000,267,10997412,13405,0,1695526801,13101.30813941999,69.02712482999777,53559.52858464
2023-09-24,03:40:03.000,267,10997447,13445,0,1695526802,13101.31487573,69.04827222000313,53559.53557176001
2023-09-24,03:40:04.000,267,10997395,13605,0,1695526803,13101.26772155999,69.02007569999842,53559.521597520004
2023-09-24,03:40:05.000,267,10997442,13445,0,1695526804,13101.19362215,68.99892831000034,53559.46570056001
2023-09-24,03:40:06.000,267,10997402,13525,0,1695526805,13101.159940599995,69.03417396000441,53559.45871344
2023-09-24,03:40:07.000,267,10997423,13525,0,1695526806,13101.17341322,68.9707317900029,53559.44473920001
2023-09-24,03:40:08.000,267,10997428,13605,0,1695526807,13101.14646797999,68.98483005000162,53559.46570056001
2023-09-24,03:40:09.000,267,10997443,13365,0,1695526808,13101.139731669995,68.98483005000162,53559.48666192
2023-09-24,03:40:10.000,267,10997401,13325,0,1695526809,13101.08584118999,68.94958440000482,53559.43775208
2023-09-24,03:40:11.000,267,10997437,13605,0,1695526810,13101.04542332999,68.9707317900029,53559.39582936001
2023-09-24,03:40:12.000,267,10997442,13525,0,1695526811,13101.04542332999,68.95663353000418,53559.38884224
2023-09-24,03:40:13.000,267,10997395,13285,0,1695526812,13101.01174178,68.94253526999819,53559.39582936001
2023-09-24,03:40:14.000,267,10997426,13765,0,1695526813,13100.98479653999,68.93548613999883,53559.38185512
2023-09-24,03:40:15.000,267,10997411,13405,0,1695526814,13100.97132392,68.92138788000011,53559.402816480004
2023-09-24,03:40:16.000,267,10997427,13645,0,1695526815,13100.910697129999,68.93548613999883,53559.304996800005
2023-09-24,03:40:17.000,267,10997420,13405,0,1695526816,13100.870279269999,68.95663353000418,53559.28403544
2023-09-24,03:40:18.000,267,10997382,13605,0,1695526817,13100.883751889989,68.88614223000332,53559.36089376
2023-09-24,03:40:19.000,267,10997372,13485,0,1695526818,13100.809652479998,68.86499483999796,53559.34691952001
2023-09-24,03:40:20.000,267,10997407,13405,0,1695526819,13100.816388789994,68.88614223000332,53559.304996800005
2023-09-24,03:40:21.000,267,10997445,13485,0,1695526820,13100.674926279993,68.9072896200014,53559.24909984001
2023-09-24,03:40:22.000,267,10997428,13325,0,1695526821,13100.661453659988,68.86499483999796,53559.256086960006
2023-09-24,03:40:23.000,267,10997405,13445,0,1695526822,13100.654717349993,68.86499483999796,53559.27704832001
2023-09-24,03:40:24.000,267,10997388,13605,0,1695526823,13100.654717349993,68.8720439700046,53559.2700612
2023-09-24,03:40:25.000,267,10997408,13325,0,1695526824,13100.654717349993,68.87909310000396,53559.1652544
2023-09-24,03:40:26.000,267,10997456,13605,0,1695526825,13100.567145319998,68.8579457099986,53559.22813848001
2023-09-24,03:40:27.000,267,10997365,13445,0,1695526826,13100.607563179998,68.85089657999924,53559.21416424
2023-09-24,03:40:28.000,267,10997382,13285,0,1695526827,13100.641244729988,68.8720439700046,53559.10237032
2023-09-24,03:40:29.000,267,10997394,13365,0,1695526828,13100.560409010002,68.89319136000267,53559.067434720004
2023-09-24,03:40:30.000,267,10997397,13405,0,1695526829,13100.466100669997,68.91433875000075,53559.08140896001
2023-09-24,03:40:31.000,267,10997407,13645,0,1695526830,13100.445891739997,68.9072896200014,53558.969615040005
2023-09-24,03:40:32.000,267,10997420,13725,0,1695526831,13100.425682809997,68.92138788000011,53559.06044760001
2023-09-24,03:40:33.000,267,10997397,13605,0,1695526832,13100.405473879997,68.88614223000332,53559.12333168
2023-09-24,03:40:34.000,267,10997452,13445,0,1695526833,13100.392001259992,68.86499483999796,53559.13031880001
2023-09-24,03:40:35.000,267,10997442,13525,0,1695526834,13100.324638159997,68.90024049000203,53559.10935744001
2023-09-24,03:40:36.000,267,10997420,13605,0,1695526835,13100.230329819991,68.94253526999819,53559.17922864001
2023-09-24,03:40:37.000,267,10997404,13405,0,1695526836,13100.13602148,68.9707317900029,53559.088396080006
2023-09-24,03:40:38.000,267,10997400,13765,0,1695526837,13100.102339929996,69.0059774399997,53559.17922864001
2023-09-24,03:40:39.000,267,10997421,13765,0,1695526838,13100.230329819991,69.24564785999974,53559.50762328
2023-09-24,03:40:40.000,267,10997376,13285,0,1695526839,13100.277483990001,69.21040221000294,53559.26307408
2023-09-24,03:40:41.000,267,10997393,13405,0,1695526840,13100.237066130001,69.18925482000486,53559.10935744001
2023-09-24,03:40:42.000,267,10997434,13765,0,1695526841,13100.250538749991,69.23154960000102,53558.99756352
2023-09-24,03:40:43.000,267,10997381,13565,0,1695526842,13100.284220299996,69.23154960000102,53558.94865368
2023-09-24,03:40:44.000,267,10997385,13845,0,1695526843,13100.237066130001,69.23154960000102,53558.899743840004
2023-09-24,03:40:45.000,267,10997431,13765,0,1695526844,13100.169703029991,69.24564785999974,53558.86480824001
2023-09-24,03:40:46.000,267,10997432,13525,0,1695526845,13100.142757789996,69.24564785999974,53558.850834000004
2023-09-24,03:40:47.000,267,10997434,13245,0,1695526846,13100.13602148,69.2174513400023,53558.8857696
2023-09-24,03:40:48.000,267,10997416,13285,0,1695526847,13100.09560362,69.22450047000166,53558.82288552001
2023-09-24,03:40:49.000,267,10997376,13605,0,1695526848,13100.05518576,69.25974611999845,53558.8158984
2023-09-24,03:40:50.000,267,10997443,13565,0,1695526849,13099.940668489995,69.22450047000166,53558.801924160005
2023-09-24,03:40:51.000,267,10997394,13165,0,1695526850,13099.96761372999,69.22450047000166,53558.8857696
2023-09-24,03:40:52.000,267,10997389,13685,0,1695526851,13099.96761372999,69.19630395000422,53558.77397568001
2023-09-24,03:40:53.000,267,10997404,13285,0,1695526852,13099.99455897,69.23859873000038,53558.59929768
2023-09-24,03:40:54.000,267,10997406,13365,0,1695526853,13099.97435004,69.26679524999781,53558.7110916
2023-09-24,03:40:55.000,267,10997399,13445,0,1695526854,13099.97435004,69.25974611999845,53558.57833632001
2023-09-24,03:40:56.000,267,10997391,13525,0,1695526855,13099.93393218,69.23154960000102,53558.62025904
2023-09-24,03:40:57.000,267,10997420,13525,0,1695526856,13099.96761372999,69.23154960000102,53558.64820752
2023-09-24,03:40:58.000,267,10997438,13765,0,1695526857,13099.960877419995,69.23859873000038,53558.65519464001
2023-09-24,03:40:59.000,267,10997412,13325,0,1695526858,13099.89351432,69.21040221000294,53558.73904008
2023-09-24,03:41:00.000,267,10997379,13165,0,1695526859,13099.819414909995,69.21040221000294,53558.69711736001
2023-09-24,03:41:01.000,267,10997399,13885,0,1695526860,13099.819414909995,69.20335308000358,53558.67615600001
2023-09-24,03:41:02.000,267,10997400,13445,0,1695526861,13099.8126786,69.22450047000166,53558.64820752
2023-09-24,03:41:03.000,267,10997402,13485,0,1695526862,13099.84636014999,69.20335308000358,53558.62724616001
2023-09-24,03:41:04.000,267,10997459,13405,0,1695526863,13099.84636014999,69.18925482000486,53558.62025904
2023-09-24,03:41:05.000,267,10997411,13205,0,1695526864,13099.758788119994,69.21040221000294,53558.54340072
2023-09-24,03:41:06.000,267,10997442,13325,0,1695526865,13099.778997049994,69.19630395000422,53558.52243936
2023-09-24,03:41:07.000,267,10997401,13685,0,1695526866,13099.78573335999,69.23154960000102,53558.59231056
2023-09-24,03:41:08.000,267,10997397,13485,0,1695526867,13099.78573335999,69.21040221000294,53558.52942648001
2023-09-24,03:41:09.000,267,10997410,13605,0,1695526868,13099.75205181,69.18925482000486,53558.48051664
2023-09-24,03:41:10.000,267,10997425,13485,0,1695526869,13099.651007159999,69.17515655999887,53558.42461968
2023-09-24,03:41:11.000,267,10997398,13645,0,1695526870,13099.664479779989,69.18925482000486,53558.38968408001
2023-09-24,03:41:12.000,267,10997421,13205,0,1695526871,13099.738579189994,69.16810742999951,53558.38269696
2023-09-24,03:41:13.000,267,10997409,13285,0,1695526872,13099.70489763999,69.20335308000358,53558.4316068
2023-09-24,03:41:14.000,267,10997405,13605,0,1695526873,13099.691425019999,69.21040221000294,53558.368722720006
2023-09-24,03:41:15.000,267,10997402,13285,0,1695526874,13099.644270849989,69.16810742999951,53558.38269696
2023-09-24,03:41:16.000,267,10997419,13605,0,1695526875,13099.570171439998,69.15400917000079,53558.27090304001
2023-09-24,03:41:17.000,267,10997420,13565,0,1695526876,13099.590380369998,69.19630395000422,53558.27789016
2023-09-24,03:41:18.000,267,10997427,13405,0,1695526877,13099.543226199989,69.18220568999823,53558.298851520005
2023-09-24,03:41:19.000,267,10997422,13725,0,1695526878,13099.543226199989,69.16810742999951,53558.27789016
2023-09-24,03:41:20.000,267,10997369,13645,0,1695526879,13099.549962509998,69.19630395000422,53558.180070480004
2023-09-24,03:41:21.000,267,10997412,13925,0,1695526880,13099.523017269988,69.18925482000486,53558.14513488
2023-09-24,03:41:22.000,267,10997442,13485,0,1695526881,13099.556698819993,69.14696004000143,53558.17308336001
2023-09-24,03:41:23.000,267,10997388,13445,0,1695526882,13099.516280959993,69.14696004000143,53558.201031840006
2023-09-24,03:41:24.000,267,10997453,13325,0,1695526883,13099.482599409988,69.14696004000143,53558.14513488
2023-09-24,03:41:25.000,267,10997417,13565,0,1695526884,13099.388291069998,69.14696004000143,53558.11019928
2023-09-24,03:41:26.000,267,10997439,13485,0,1695526885,13099.300719040002,69.14696004000143,53558.04032808
2023-09-24,03:41:27.000,267,10997420,13605,0,1695526886,13099.307455349997,69.118763520004,53558.05430232001
2023-09-24,03:41:28.000,267,10997393,13525,0,1695526887,13099.314191659993,69.12581265000335,53558.07526368001
2023-09-24,03:41:29.000,267,10997442,13325,0,1695526888,13099.314191659993,69.08351786999992,53558.0473152
2023-09-24,03:41:30.000,267,10997406,13605,0,1695526889,13099.206410699997,69.11171439000464,53557.893598560004
2023-09-24,03:41:31.000,267,10997393,13165,0,1695526890,13099.192938079992,69.0694196100012,53557.9425084
2023-09-24,03:41:32.000,267,10997417,13725,0,1695526891,13099.199674390002,69.04827222000313,53557.93552128001
2023-09-24,03:41:33.000,267,10997433,13645,0,1695526892,13099.172729149992,69.03417396000441,53557.85866296001
2023-09-24,03:41:34.000,267,10997411,13405,0,1695526893,13099.091893429992,69.02007569999842,53557.88661144001
2023-09-24,03:41:35.000,267,10997405,13565,0,1695526894,13099.085157119996,69.02712482999777,53557.802766
2023-09-24,03:41:36.000,267,10997371,13445,0,1695526895,13099.058211880001,69.0059774399997,53557.76783040001
2023-09-24,03:41:37.000,267,10997381,13285,0,1695526896,13099.071684499992,69.01302656999906,53557.82372736
2023-09-24,03:41:38.000,267,10997418,13685,0,1695526897,13099.064948189996,68.97778092000226,53557.82372736
2023-09-24,03:41:39.000,267,10997411,13445,0,1695526898,13099.004321399996,68.96368266000354,53557.802766
2023-09-24,03:41:40.000,267,10997402,13245,0,1695526899,13098.950430919991,69.02007569999842,53557.78180464
2023-09-24,03:41:41.000,267,10997412,13205,0,1695526900,13098.984112469996,68.98483005000162,53557.71193344
2023-09-24,03:41:42.000,267,10997413,13325,0,1695526901,13098.91674937,68.96368266000354,53557.67001072001
2023-09-24,03:41:43.000,267,10997392,13525,0,1695526902,13098.883067819996,68.94253526999819,53557.64206224
2023-09-24,03:41:44.000,267,10997394,13245,0,1695526903,13098.883067819996,68.98483005000162,53557.71892056001
2023-09-24,03:41:45.000,267,10997439,13285,0,1695526904,13098.87633151,68.96368266000354,53557.65603648
2023-09-24,03:41:46.000,267,10997459,13525,0,1695526905,13098.862858889996,68.95663353000418,53557.64206224
2023-09-24,03:41:47.000,267,10997414,13205,0,1695526906,13098.91001305999,68.95663353000418,53557.63507512
2023-09-24,03:41:48.000,267,10997406,13925,0,1695526907,13098.89654044,68.90024049000203,53557.62110088001
2023-09-24,03:41:49.000,267,10997441,13445,0,1695526908,13098.86959519999,68.92138788000011,53557.5931524
2023-09-24,03:41:50.000,267,10997401,13765,0,1695526909,13098.83591365,68.93548613999883,53557.54424256
2023-09-24,03:41:51.000,267,10997405,13245,0,1695526910,13098.802232099995,68.87909310000396,53557.45341000001
2023-09-24,03:41:52.000,267,10997418,13645,0,1695526911,13098.88980412999,68.86499483999796,53557.52328120001
2023-09-24,03:41:53.000,267,10997436,13245,0,1695526912,13098.923485679996,68.8579457099986,53557.53725544
2023-09-24,03:41:54.000,267,10997447,13285,0,1695526913,13098.842649959995,68.83679832000053,53557.60712664
2023-09-24,03:41:55.000,267,10997399,13245,0,1695526914,13098.84938626999,68.84384744999988,53557.53725544
2023-09-24,03:41:56.000,267,10997438,13005,0,1695526915,13098.79549579,68.84384744999988,53557.46738424
2023-09-24,03:41:57.000,267,10997376,13365,0,1695526916,13098.80896840999,68.85089657999924,53557.43943576
2023-09-24,03:41:58.000,267,10997404,13605,0,1695526917,13098.80896840999,68.83679832000053,53557.45341000001
2023-09-24,03:41:59.000,267,10997436,13765,0,1695526918,13098.78875947999,68.79450354000437,53557.45341000001
2023-09-24,03:42:00.000,267,10997392,13565,0,1695526919,13098.761814239995,68.85089657999924,53557.40450016001
2023-09-24,03:42:01.000,267,10997388,13485,0,1695526920,13098.81570472,68.84384744999988,53557.43244864001
2023-09-24,03:42:02.000,267,10997390,13325,0,1695526921,13098.83591365,68.83679832000053,53557.45341000001
2023-09-24,03:42:03.000,267,10997379,13405,0,1695526922,13098.862858889996,68.85089657999924,53557.46738424
2023-09-24,03:42:04.000,267,10997399,13405,0,1695526923,13098.80896840999,68.81565093000245,53557.44642288
2023-09-24,03:42:05.000,267,10997413,13565,0,1695526924,13098.82917733999,68.85089657999924,53557.411487280006
2023-09-24,03:42:06.000,267,10997402,13525,0,1695526925,13098.782023169995,68.84384744999988,53557.341616080004
2023-09-24,03:42:07.000,267,10997423,13525,0,1695526926,13098.78875947999,68.81565093000245,53557.30668048
2023-09-24,03:42:08.000,267,10997386,13445,0,1695526927,13098.782023169995,68.81565093000245,53557.460397120005
2023-09-24,03:42:09.000,267,10997417,13445,0,1695526928,13098.81570472,68.78745440999774,53557.42546152
2023-09-24,03:42:10.000,267,10997394,13245,0,1695526929,13098.77528686,68.80860180000309,53557.37655168
2023-09-24,03:42:11.000,267,10997401,13325,0,1695526930,13098.741605309995,68.82974919000117,53557.390525920004
2023-09-24,03:42:12.000,267,10997420,13205,0,1695526931,13098.78875947999,68.82270006000181,53557.45341000001
2023-09-24,03:42:13.000,267,10997408,13285,0,1695526932,13098.862858889996,68.80860180000309,53557.40450016001
2023-09-24,03:42:14.000,267,10997419,13445,0,1695526933,13098.77528686,68.84384744999988,53557.47437136
2023-09-24,03:42:15.000,267,10997450,13445,0,1695526934,13098.81570472,68.85089657999924,53557.31366760001
2023-09-24,03:42:16.000,267,10997436,13365,0,1695526935,13098.80896840999,68.88614223000332,53557.35559032001
2023-09-24,03:42:17.000,267,10997446,13725,0,1695526936,13098.883067819996,68.8720439700046,53557.40450016001
2023-09-24,03:42:18.000,267,10997422,13445,0,1695526937,13098.87633151,68.82974919000117,53557.4184744
2023-09-24,03:42:19.000,267,10997411,13325,0,1695526938,13098.862858889996,68.79450354000437,53557.460397120005
2023-09-24,03:42:20.000,267,10997407,13685,0,1695526939,13098.761814239995,68.79450354000437,53557.45341000001
2023-09-24,03:42:21.000,267,10997367,13605,0,1695526940,13098.802232099995,68.81565093000245,53557.43244864001
2023-09-24,03:42:22.000,267,10997412,13525,0,1695526941,13098.79549579,68.79450354000437,53557.45341000001
2023-09-24,03:42:23.000,267,10997361,13565,0,1695526942,13098.802232099995,68.79450354000437,53557.47437136
2023-09-24,03:42:24.000,267,10997375,13445,0,1695526943,13098.81570472,68.82974919000117,53557.50231984001
2023-09-24,03:42:25.000,267,10997413,13085,0,1695526944,13098.86959519999,68.82270006000181,53557.38353880001
2023-09-24,03:42:26.000,267,10997440,13445,0,1695526945,13098.87633151,68.82270006000181,53557.40450016001
2023-09-24,03:42:27.000,267,10997368,13685,0,1695526946,13098.950430919991,68.8579457099986,53557.44642288
2023-09-24,03:42:28.000,267,10997395,13645,0,1695526947,13098.903276749996,68.86499483999796,53557.38353880001
2023-09-24,03:42:29.000,267,10997387,13485,0,1695526948,13098.88980412999,68.85089657999924,53557.411487280006
2023-09-24,03:42:30.000,267,10997418,13165,0,1695526949,13098.89654044,68.88614223000332,53557.390525920004
2023-09-24,03:42:31.000,267,10997425,13485,0,1695526950,13098.89654044,68.8720439700046,53557.36956456
2023-09-24,03:42:32.000,267,10997383,13325,0,1695526951,13098.9369583,68.91433875000075,53557.44642288
2023-09-24,03:42:33.000,267,10997392,13765,0,1695526952,13098.963903539996,68.87909310000396,53557.46738424
2023-09-24,03:42:34.000,267,10997460,13245,0,1695526953,13098.9369583,68.95663353000418,53557.51629408
2023-09-24,03:42:35.000,267,10997416,13645,0,1695526954,13098.950430919991,68.95663353000418,53557.50231984001
2023-09-24,03:42:36.000,267,10997418,13445,0,1695526955,13098.87633151,69.0059774399997,53557.460397120005
2023-09-24,03:42:37.000,267,10997402,13405,0,1695526956,13098.963903539996,68.99187918000098,53557.4883456
2023-09-24,03:42:38.000,267,10997412,13405,0,1695526957,13098.930221989991,69.02712482999777,53557.47437136
2023-09-24,03:42:39.000,267,10997392,13245,0,1695526958,13098.990848779991,68.99892831000034,53557.43244864001
2023-09-24,03:42:40.000,267,10997417,13525,0,1695526959,13098.930221989991,69.02007569999842,53557.38353880001
2023-09-24,03:42:41.000,267,10997432,13605,0,1695526960,13098.970639849991,69.0059774399997,53557.43244864001
2023-09-24,03:42:42.000,267,10997414,13365,0,1695526961,13099.038002950001,69.02712482999777,53557.43244864001
2023-09-24,03:42:43.000,267,10997375,13725,0,1695526962,13099.044739259996,69.0059774399997,53557.44642288
2023-09-24,03:42:44.000,267,10997359,13725,0,1695526963,13098.997585090001,69.05532135000249,53557.45341000001
2023-09-24,03:42:45.000,267,10997422,13485,0,1695526964,13099.011057709991,69.02007569999842,53557.42546152
2023-09-24,03:42:46.000,267,10997412,13525,0,1695526965,13098.984112469996,69.04827222000313,53557.33462896001
2023-09-24,03:42:47.000,267,10997420,13365,0,1695526966,13099.004321399996,69.02007569999842,53557.362577440006
2023-09-24,03:42:48.000,267,10997353,13925,0,1695526967,13099.017794020001,69.05532135000249,53557.39751304
2023-09-24,03:42:49.000,267,10997420,13405,0,1695526968,13099.078420810001,69.05532135000249,53557.38353880001
2023-09-24,03:42:50.000,267,10997375,13525,0,1695526969,13099.064948189996,69.104665259998,53557.362577440006
2023-09-24,03:42:51.000,267,10997403,13365,0,1695526970,13099.078420810001,69.104665259998,53557.390525920004
2023-09-24,03:42:52.000,267,10997393,13605,0,1695526971,13099.098629740001,69.104665259998,53557.44642288
2023-09-24,03:42:53.000,267,10997394,13685,0,1695526972,13099.078420810001,69.07646874000056,53557.4184744
2023-09-24,03:42:54.000,267,10997376,13525,0,1695526973,13099.051475569991,69.08351786999992,53557.38353880001
2023-09-24,03:42:55.000,267,10997395,13565,0,1695526974,13098.990848779991,69.08351786999992,53557.36956456
2023-09-24,03:42:56.000,267,10997411,13645,0,1695526975,13098.990848779991,69.14696004000143,53557.3486032
2023-09-24,03:42:57.000,267,10997428,13365,0,1695526976,13099.044739259996,69.118763520004,53557.43244864001
2023-09-24,03:42:58.000,267,10997424,13365,0,1695526977,13098.990848779991,69.09761612999864,53557.411487280006
2023-09-24,03:42:59.000,267,10997386,13325,0,1695526978,13098.984112469996,69.08351786999992,53557.43244864001
2023-09-24,03:43:00.000,267,10997390,13605,0,1695526979,13098.984112469996,69.09056699999928,53557.42546152
2023-09-24,03:43:01.000,267,10997390,13245,0,1695526980,13098.963903539996,69.13286178000271,53557.3486032
2023-09-24,03:43:02.000,267,10997383,13525,0,1695526981,13098.91674937,69.08351786999992,53557.362577440006
2023-09-24,03:43:03.000,267,10997443,13805,0,1695526982,13098.88980412999,69.09056699999928,53557.30668048
2023-09-24,03:43:04.000,267,10997383,13565,0,1695526983,13098.88980412999,69.08351786999992,53557.30668048
2023-09-24,03:43:05.000,267,10997431,13165,0,1695526984,13098.88980412999,69.03417396000441,53557.26475776001
2023-09-24,03:43:06.000,267,10997384,13405,0,1695526985,13098.88980412999,69.04122309000377,53557.30668048
2023-09-24,03:43:07.000,267,10997407,13405,0,1695526986,13098.930221989991,69.04122309000377,53557.32764184
2023-09-24,03:43:08.000,267,10997422,13365,0,1695526987,13098.88980412999,69.02007569999842,53557.32065472
2023-09-24,03:43:09.000,267,10997390,13325,0,1695526988,13098.89654044,69.04827222000313,53557.278732
2023-09-24,03:43:10.000,267,10997399,13125,0,1695526989,13098.83591365,69.02712482999777,53557.22982216
2023-09-24,03:43:11.000,267,10997381,13485,0,1695526990,13098.822441029995,69.01302656999906,53557.1389896
2023-09-24,03:43:12.000,267,10997406,13525,0,1695526991,13098.82917733999,68.99187918000098,53557.23680928001
2023-09-24,03:43:13.000,267,10997389,13805,0,1695526992,13098.84938626999,68.99187918000098,53557.21584792001
2023-09-24,03:43:14.000,267,10997399,13485,0,1695526993,13098.84938626999,69.01302656999906,53557.222835040004
2023-09-24,03:43:15.000,267,10997430,13485,0,1695526994,13098.85612258,69.01302656999906,53557.21584792001
2023-09-24,03:43:16.000,267,10997374,13645,0,1695526995,13098.79549579,68.99892831000034,53557.125015360005
2023-09-24,03:43:17.000,267,10997379,13445,0,1695526996,13098.85612258,68.9707317900029,53557.2088608
2023-09-24,03:43:18.000,267,10997391,13525,0,1695526997,13098.761814239995,68.96368266000354,53557.23680928001
2023-09-24,03:43:19.000,267,10997386,13405,0,1695526998,13098.75507793,68.9707317900029,53557.20187368
2023-09-24,03:43:20.000,267,10997386,13445,0,1695526999,13098.660769589995,68.99892831000034,53557.18091232
2023-09-24,03:43:21.000,267,10997387,13285,0,1695527000,13098.734869,68.99187918000098,53557.2088608
2023-09-24,03:43:22.000,267,10997398,13125,0,1695527001,13098.761814239995,68.99892831000034,53557.25777064
2023-09-24,03:43:23.000,267,10997400,13565,0,1695527002,13098.77528686,69.04122309000377,53557.23680928001
2023-09-24,03:43:24.000,267,10997367,13645,0,1695527003,13098.761814239995,69.0059774399997,53557.292706240005
2023-09-24,03:43:25.000,267,10997417,13325,0,1695527004,13098.802232099995,68.97778092000226,53557.22982216
2023-09-24,03:43:26.000,267,10997424,13405,0,1695527005,13098.68771482999,69.04122309000377,53557.13200248
2023-09-24,03:43:27.000,267,10997401,13325,0,1695527006,13098.70792375999,69.04122309000377,53557.13200248
2023-09-24,03:43:28.000,267,10997365,13565,0,1695527007,13098.72813268999,69.01302656999906,53557.18091232
2023-09-24,03:43:29.000,267,10997355,13445,0,1695527008,13098.734869,69.02712482999777,53557.22982216
2023-09-24,03:43:30.000,267,10997421,13605,0,1695527009,13098.71466007,69.04827222000313,53557.18789944001
2023-09-24,03:43:31.000,267,10997395,13285,0,1695527010,13098.72813268999,69.08351786999992,53557.194886560006
2023-09-24,03:43:32.000,267,10997415,13445,0,1695527011,13098.68771482999,69.03417396000441,53557.2088608
2023-09-24,03:43:33.000,267,10997420,13605,0,1695527012,13098.69445114,69.02712482999777,53557.15995096
2023-09-24,03:43:34.000,267,10997422,13605,0,1695527013,13098.70792375999,69.02712482999777,53557.21584792001
2023-09-24,03:43:35.000,267,10997395,13485,0,1695527014,13098.63382435,69.0694196100012,53556.99924720001
2023-09-24,03:43:36.000,267,10997412,13485,0,1695527015,13098.66750589999,69.06237048000185,53557.09007976
2023-09-24,03:43:37.000,267,10997414,13725,0,1695527016,13098.70792375999,69.04122309000377,53557.15296384
2023-09-24,03:43:38.000,267,10997425,13365,0,1695527017,13098.71466007,69.02712482999777,53557.1389896
2023-09-24,03:43:39.000,267,10997407,13165,0,1695527018,13098.75507793,69.04122309000377,53557.13200248
2023-09-24,03:43:40.000,267,10997389,13565,0,1695527019,13098.701187449995,69.06237048000185,53557.104054
2023-09-24,03:43:41.000,267,10997344,13565,0,1695527020,13098.68771482999,69.06237048000185,53557.11802824001
2023-09-24,03:43:42.000,267,10997407,13645,0,1695527021,13098.680978519995,69.02712482999777,53557.11104112
2023-09-24,03:43:43.000,267,10997411,13365,0,1695527022,13098.67424221,69.0694196100012,53557.055144160004
2023-09-24,03:43:44.000,267,10997456,13685,0,1695527023,13098.65403328,69.03417396000441,53557.09706688001
2023-09-24,03:43:45.000,267,10997406,13445,0,1695527024,13098.67424221,69.04827222000313,53557.11104112
2023-09-24,03:43:46.000,267,10997375,13805,0,1695527025,13098.65403328,69.02007569999842,53557.104054
2023-09-24,03:43:47.000,267,10997441,13525,0,1695527026,13098.72813268999,69.0059774399997,53557.1389896
2023-09-24,03:43:48.000,267,10997346,13445,0,1695527027,13098.721396379995,68.99187918000098,53557.173925200004
2023-09-24,03:43:49.000,267,10997401,13645,0,1695527028,13098.680978519995,69.01302656999906,53557.04815704001
2023-09-24,03:43:50.000,267,10997401,13965,0,1695527029,13098.66750589999,69.02007569999842,53557.08309264
2023-09-24,03:43:51.000,267,10997447,13205,0,1695527030,13098.65403328,69.01302656999906,53557.04116992
2023-09-24,03:43:52.000,267,10997423,13365,0,1695527031,13098.71466007,69.02712482999777,53557.09706688001
2023-09-24,03:43:53.000,267,10997435,13525,0,1695527032,13098.74834161999,68.99892831000034,53557.16693808001
2023-09-24,03:43:54.000,267,10997407,13405,0,1695527033,13098.741605309995,68.98483005000162,53557.1389896
2023-09-24,03:43:55.000,267,10997421,13605,0,1695527034,13098.782023169995,69.02007569999842,53557.1389896
2023-09-24,03:43:56.000,267,10997411,13725,0,1695527035,13098.72813268999,69.04122309000377,53557.08309264
2023-09-24,03:43:57.000,267,10997423,13565,0,1695527036,13098.74834161999,69.04122309000377,53557.104054
2023-09-24,03:43:58.000,267,10997405,13405,0,1695527037,13098.782023169995,69.04122309000377,53557.125015360005
2023-09-24,03:43:59.000,267,10997401,13405,0,1695527038,13098.76855054999,69.0694196100012,53557.104054
2023-09-24,03:44:00.000,267,10997385,13765,0,1695527039,13098.72813268999,69.05532135000249,53557.06911840001
2023-09-24,03:44:01.000,267,10997424,13325,0,1695527040,13098.76855054999,69.05532135000249,53557.104054
2023-09-24,03:44:02.000,267,10997419,14045,0,1695527041,13098.842649959995,69.03417396000441,53557.194886560006
2023-09-24,03:44:03.000,267,10997400,13565,0,1695527042,13098.822441029995,69.01302656999906,53557.16693808001
2023-09-24,03:44:04.000,267,10997450,13485,0,1695527043,13098.80896840999,69.0059774399997,53557.194886560006
2023-09-24,03:44:05.000,267,10997400,13685,0,1695527044,13098.741605309995,69.06237048000185,53557.09007976
2023-09-24,03:44:06.000,267,10997448,13605,0,1695527045,13098.76855054999,69.02712482999777,53557.14597672001
2023-09-24,03:44:07.000,267,10997429,13525,0,1695527046,13098.80896840999,69.03417396000441,53557.15296384
2023-09-24,03:44:08.000,267,10997399,13405,0,1695527047,13098.78875947999,69.0059774399997,53557.18789944001
2023-09-24,03:44:09.000,267,10997399,13525,0,1695527048,13098.80896840999,69.02007569999842,53557.14597672001
2023-09-24,03:44:10.000,267,10997449,13645,0,1695527049,13098.83591365,68.99892831000034,53557.194886560006
2023-09-24,03:44:11.000,267,10997394,13365,0,1695527050,13098.883067819996,68.99892831000034,53557.194886560006
2023-09-24,03:44:12.000,267,10997482,13525,0,1695527051,13098.82917733999,68.97778092000226,53557.25777064
2023-09-24,03:44:13.000,267,10997436,13285,0,1695527052,13098.822441029995,69.02007569999842,53557.243796400006
2023-09-24,03:44:14.000,267,10997434,13645,0,1695527053,13098.84938626999,68.99892831000034,53557.23680928001
2023-09-24,03:44:15.000,267,10997391,13565,0,1695527054,13098.81570472,69.05532135000249,53557.15995096
2023-09-24,03:44:16.000,267,10997431,13405,0,1695527055,13098.734869,69.04122309000377,53557.194886560006
2023-09-24,03:44:17.000,267,10997437,13605,0,1695527056,13098.79549579,69.03417396000441,53557.15296384
2023-09-24,03:44:18.000,267,10997431,13525,0,1695527057,13098.85612258,69.02007569999842,53557.25777064
2023-09-24,03:44:19.000,267,10997405,13605,0,1695527058,13098.86959519999,68.9707317900029,53557.23680928001
2023-09-24,03:44:20.000,267,10997397,13445,0,1695527059,13098.89654044,68.98483005000162,53557.22982216
2023-09-24,03:44:21.000,267,10997416,13325,0,1695527060,13098.85612258,68.99892831000034,53557.18789944001
2023-09-24,03:44:22.000,267,10997439,13405,0,1695527061,13098.883067819996,68.97778092000226,53557.20187368
2023-09-24,03:44:23.000,267,10997412,13565,0,1695527062,13098.883067819996,68.9707317900029,53557.194886560006
2023-09-24,03:44:24.000,267,10997383,13285,0,1695527063,13098.923485679996,68.9072896200014,53557.25777064
2023-09-24,03:44:25.000,267,10997410,13365,0,1695527064,13098.9369583,68.98483005000162,53557.14597672001
2023-09-24,03:44:26.000,267,10997441,13365,0,1695527065,13098.943694609996,68.92843700999947,53557.15296384
2023-09-24,03:44:27.000,267,10997387,13245,0,1695527066,13098.923485679996,68.8579457099986,53557.14597672001
2023-09-24,03:44:28.000,267,10997446,13725,0,1695527067,13098.950430919991,68.80860180000309,53557.26475776001
2023-09-24,03:44:29.000,267,10997411,13725,0,1695527068,13098.963903539996,68.89319136000267,53557.25777064
2023-09-24,03:44:30.000,267,10997385,13485,0,1695527069,13098.990848779991,68.84384744999988,53557.22982216
2023-09-24,03:44:31.000,267,10997424,13565,0,1695527070,13098.91674937,68.88614223000332,53557.194886560006
2023-09-24,03:44:32.000,267,10997404,13765,0,1695527071,13098.943694609996,68.86499483999796,53557.23680928001
2023-09-24,03:44:33.000,267,10997436,13605,0,1695527072,13099.024530329996,68.8720439700046,53557.29969336
2023-09-24,03:44:34.000,267,10997434,13565,0,1695527073,13099.078420810001,68.87909310000396,53557.292706240005
2023-09-24,03:44:35.000,267,10997377,13245,0,1695527074,13099.132311289992,68.85089657999924,53557.25777064
2023-09-24,03:44:36.000,267,10997446,13885,0,1695527075,13099.159256530002,68.84384744999988,53557.22982216
2023-09-24,03:44:37.000,267,10997456,13365,0,1695527076,13099.145783909997,68.86499483999796,53557.25078352
2023-09-24,03:44:38.000,267,10997386,13485,0,1695527077,13099.199674390002,68.84384744999988,53557.243796400006
2023-09-24,03:44:39.000,267,10997427,13245,0,1695527078,13099.192938079992,68.8579457099986,53557.341616080004
2023-09-24,03:44:40.000,267,10997406,13645,0,1695527079,13099.192938079992,68.82974919000117,53557.28571912001
2023-09-24,03:44:41.000,267,10997428,13445,0,1695527080,13099.253564869992,68.85089657999924,53557.31366760001
2023-09-24,03:44:42.000,267,10997427,13725,0,1695527081,13099.260301180002,68.82270006000181,53557.362577440006
2023-09-24,03:44:43.000,267,10997430,13445,0,1695527082,13099.307455349997,68.81565093000245,53557.42546152
2023-09-24,03:44:44.000,267,10997441,13565,0,1695527083,13099.314191659993,68.80860180000309,53557.4883456
2023-09-24,03:44:45.000,267,10997426,13085,0,1695527084,13099.267037489997,68.78745440999774,53557.47437136
2023-09-24,03:44:46.000,267,10997438,13605,0,1695527085,13099.280510110002,68.78040527999838,53557.4184744
2023-09-24,03:44:47.000,267,10997435,13765,0,1695527086,13099.307455349997,68.80860180000309,53557.411487280006
2023-09-24,03:44:48.000,267,10997441,13125,0,1695527087,13099.354609519993,68.73106137000286,53557.46738424
2023-09-24,03:44:49.000,267,10997407,13245,0,1695527088,13099.381554760002,68.74515963000158,53557.509306960004
2023-09-24,03:44:50.000,267,10997434,13285,0,1695527089,13099.381554760002,68.73106137000286,53557.4883456
2023-09-24,03:44:51.000,267,10997417,13525,0,1695527090,13099.361345830002,68.71696311000414,53557.48135848001
2023-09-24,03:44:52.000,267,10997438,13565,0,1695527091,13099.421972620003,68.70286484999815,53557.55122968001
2023-09-24,03:44:53.000,267,10997427,13685,0,1695527092,13099.327664279997,68.71696311000414,53557.48135848001
2023-09-24,03:44:54.000,267,10997429,13445,0,1695527093,13099.388291069998,68.70991398000479,53557.55122968001
2023-09-24,03:44:55.000,267,10997412,13765,0,1695527094,13099.368082139998,68.71696311000414,53557.52328120001
2023-09-24,03:44:56.000,267,10997411,13245,0,1695527095,13099.395027379993,68.66761920000135,53557.49533272
2023-09-24,03:44:57.000,267,10997408,13765,0,1695527096,13099.428708929998,68.70991398000479,53557.60712664
2023-09-24,03:44:58.000,267,10997415,13445,0,1695527097,13099.469126789998,68.67466833000071,53557.62110088001
2023-09-24,03:44:59.000,267,10997429,13525,0,1695527098,13099.469126789998,68.68171746000007,53557.60013952001
2023-09-24,03:45:00.000,267,10997415,13565,0,1695527099,13099.401763690003,68.68876658999943,53557.558216800004
2023-09-24,03:45:01.000,267,10997409,13365,0,1695527100,13099.455654169993,68.69581571999879,53557.5931524
2023-09-24,03:45:02.000,267,10997427,13325,0,1695527101,13099.448917859998,68.66761920000135,53557.62110088001
2023-09-24,03:45:03.000,267,10997447,13725,0,1695527102,13099.448917859998,68.65352094000264,53557.55122968001
2023-09-24,03:45:04.000,267,10997412,13765,0,1695527103,13099.442181549988,68.66761920000135,53557.56520392
2023-09-24,03:45:05.000,267,10997402,13805,0,1695527104,13099.435445239993,68.68171746000007,53557.579178160006
2023-09-24,03:45:06.000,267,10997399,13605,0,1695527105,13099.442181549988,68.67466833000071,53557.61411376
2023-09-24,03:45:07.000,267,10997423,13685,0,1695527106,13099.469126789998,68.63942268000392,53557.64206224
2023-09-24,03:45:08.000,267,10997399,13565,0,1695527107,13099.523017269988,68.65352094000264,53557.56520392
2023-09-24,03:45:09.000,267,10997404,13765,0,1695527108,13099.523017269988,68.67466833000071,53557.54424256
2023-09-24,03:45:10.000,267,10997426,13525,0,1695527109,13099.496072029993,68.67466833000071,53557.51629408
2023-09-24,03:45:11.000,267,10997422,13765,0,1695527110,13099.523017269988,68.68171746000007,53557.50231984001
2023-09-24,03:45:12.000,267,10997425,13205,0,1695527111,13099.536489889993,68.68171746000007,53557.60712664
2023-09-24,03:45:13.000,267,10997370,13445,0,1695527112,13099.556698819993,68.660570070002,53557.67001072001
2023-09-24,03:45:14.000,267,10997396,13205,0,1695527113,13099.624061919989,68.64647181000328,53557.63507512
2023-09-24,03:45:15.000,267,10997408,13525,0,1695527114,13099.610589299999,68.66761920000135,53557.60712664
2023-09-24,03:45:16.000,267,10997412,13485,0,1695527115,13099.523017269988,68.62532441999792,53557.58616528
2023-09-24,03:45:17.000,267,10997450,13765,0,1695527116,13099.597116679994,68.60417702999985,53557.628088000005
2023-09-24,03:45:18.000,267,10997418,13445,0,1695527117,13099.603852989989,68.59712790000049,53557.63507512
2023-09-24,03:45:19.000,267,10997404,13325,0,1695527118,13099.691425019999,68.59712790000049,53557.60013952001
2023-09-24,03:45:20.000,267,10997430,13245,0,1695527119,13099.597116679994,68.59712790000049,53557.628088000005
2023-09-24,03:45:21.000,267,10997413,13405,0,1695527120,13099.651007159999,68.63237355000456,53557.69097208001
2023-09-24,03:45:22.000,267,10997419,13405,0,1695527121,13099.698161329994,68.60417702999985,53557.71892056001
2023-09-24,03:45:23.000,267,10997413,13445,0,1695527122,13099.738579189994,68.61827528999856,53557.71892056001
2023-09-24,03:45:24.000,267,10997463,13245,0,1695527123,13099.72510656999,68.60417702999985,53557.71193344
2023-09-24,03:45:25.000,267,10997398,13485,0,1695527124,13099.711633949999,68.60417702999985,53557.75385616
2023-09-24,03:45:26.000,267,10997408,13485,0,1695527125,13099.68468870999,68.59007877000113,53557.67001072001
2023-09-24,03:45:27.000,267,10997415,13445,0,1695527126,13099.72510656999,68.55483312000433,53557.64206224
2023-09-24,03:45:28.000,267,10997417,13605,0,1695527127,13099.711633949999,68.58302964000177,53557.628088000005
2023-09-24,03:45:29.000,267,10997427,13685,0,1695527128,13099.819414909995,68.57598051000241,53557.746869040006
2023-09-24,03:45:30.000,267,10997399,13405,0,1695527129,13099.83288753,68.57598051000241,53557.746869040006
2023-09-24,03:45:31.000,267,10997370,13325,0,1695527130,13099.84636014999,68.58302964000177,53557.795778880005
2023-09-24,03:45:32.000,267,10997440,13685,0,1695527131,13099.78573335999,68.57598051000241,53557.67001072001
2023-09-24,03:45:33.000,267,10997464,13405,0,1695527132,13099.839623839995,68.56893138000305,53557.70494632
2023-09-24,03:45:34.000,267,10997417,13285,0,1695527133,13099.88677800999,68.58302964000177,53557.73988192001
2023-09-24,03:45:35.000,267,10997429,13285,0,1695527134,13099.839623839995,68.56893138000305,53557.65603648
2023-09-24,03:45:36.000,267,10997422,13565,0,1695527135,13099.82615121999,68.59007877000113,53557.746869040006
2023-09-24,03:45:37.000,267,10997417,13445,0,1695527136,13099.900250629995,68.57598051000241,53557.77481752
2023-09-24,03:45:38.000,267,10997420,13365,0,1695527137,13099.91372325,68.56188225000369,53557.71193344
2023-09-24,03:45:39.000,267,10997421,13525,0,1695527138,13099.88677800999,68.56893138000305,53557.71193344
2023-09-24,03:45:40.000,267,10997392,13925,0,1695527139,13099.89351432,68.56188225000369,53557.70494632
2023-09-24,03:45:41.000,267,10997435,13245,0,1695527140,13099.85309646,68.57598051000241,53557.69097208001
2023-09-24,03:45:42.000,267,10997397,13485,0,1695527141,13099.86656907999,68.54073485999834,53557.71193344
2023-09-24,03:45:43.000,267,10997420,13565,0,1695527142,13099.87330539,68.53368572999898,53557.78180464
2023-09-24,03:45:44.000,267,10997391,13845,0,1695527143,13099.880041699995,68.5477839899977,53557.725907680004
2023-09-24,03:45:45.000,267,10997429,13405,0,1695527144,13099.819414909995,68.53368572999898,53557.73988192001
2023-09-24,03:45:46.000,267,10997431,13285,0,1695527145,13099.83288753,68.49844008000218,53557.76783040001
2023-09-24,03:45:47.000,267,10997428,13485,0,1695527146,13099.86656907999,68.47024356000475,53557.78879176001
2023-09-24,03:45:48.000,267,10997407,13725,0,1695527147,13099.84636014999,68.47024356000475,53557.77481752
2023-09-24,03:45:49.000,267,10997429,13485,0,1695527148,13099.8126786,68.4772926900041,53557.76084328
2023-09-24,03:45:50.000,267,10997439,13405,0,1695527149,13099.79246967,68.49139095000282,53557.69097208001
2023-09-24,03:45:51.000,267,10997422,13485,0,1695527150,13099.78573335999,68.5125383400009,53557.64904936001
2023-09-24,03:45:52.000,267,10997431,13525,0,1695527151,13099.799205979994,68.49139095000282,53557.676997840004
2023-09-24,03:45:53.000,267,10997403,13565,0,1695527152,13099.84636014999,68.48434182000346,53557.73988192001
2023-09-24,03:45:54.000,267,10997440,13405,0,1695527153,13099.82615121999,68.42794878000132,53557.77481752
2023-09-24,03:45:55.000,267,10997418,13325,0,1695527154,13099.799205979994,68.39975226000388,53557.77481752
2023-09-24,03:45:56.000,267,10997444,13445,0,1695527155,13099.75205181,68.42794878000132,53557.7328948
2023-09-24,03:45:57.000,267,10997447,13325,0,1695527156,13099.738579189994,68.39975226000388,53557.71193344
2023-09-24,03:45:58.000,267,10997428,13525,0,1695527157,13099.74531549999,68.40680139000324,53557.68398496
2023-09-24,03:45:59.000,267,10997432,13565,0,1695527158,13099.74531549999,68.39270313000452,53557.68398496
2023-09-24,03:46:00.000,267,10997413,13365,0,1695527159,13099.70489763999,68.37155573999917,53557.69097208001
2023-09-24,03:46:01.000,267,10997456,13525,0,1695527160,13099.698161329994,68.35745748000045,53557.70494632
2023-09-24,03:46:02.000,267,10997406,13365,0,1695527161,13099.75205181,68.37155573999917,53557.725907680004
2023-09-24,03:46:03.000,267,10997409,13245,0,1695527162,13099.758788119994,68.3151627000043,53557.7328948
2023-09-24,03:46:04.000,267,10997475,13485,0,1695527163,13099.70489763999,68.30811356999766,53557.69097208001
2023-09-24,03:46:05.000,267,10997429,13565,0,1695527164,13099.671216089999,68.29401530999894,53557.64206224
2023-09-24,03:46:06.000,267,10997433,13245,0,1695527165,13099.630798229999,68.3010644399983,53557.60712664
2023-09-24,03:46:07.000,267,10997407,13445,0,1695527166,13099.610589299999,68.28696617999958,53557.60013952001
2023-09-24,03:46:08.000,267,10997370,13405,0,1695527167,13099.644270849989,68.29401530999894,53557.64206224
2023-09-24,03:46:09.000,267,10997442,13325,0,1695527168,13099.657743469994,68.28696617999958,53557.628088000005
2023-09-24,03:46:10.000,267,10997383,13605,0,1695527169,13099.637534539994,68.2658187900015,53557.5931524
2023-09-24,03:46:11.000,267,10997382,13245,0,1695527170,13099.624061919989,68.28696617999958,53557.579178160006
2023-09-24,03:46:12.000,267,10997469,13565,0,1695527171,13099.677952399994,68.23057314000471,53557.57219104001
2023-09-24,03:46:13.000,267,10997375,13605,0,1695527172,13099.610589299999,68.23057314000471,53557.509306960004
2023-09-24,03:46:14.000,267,10997413,13485,0,1695527173,13099.556698819993,68.20237662,53557.60013952001
2023-09-24,03:46:15.000,267,10997404,13405,0,1695527174,13099.556698819993,68.25172053000279,53557.52328120001
2023-09-24,03:46:16.000,267,10997398,13445,0,1695527175,13099.543226199989,68.23762227000407,53557.53725544
2023-09-24,03:46:17.000,267,10997410,13525,0,1695527176,13099.597116679994,68.22352400999807,53557.63507512
2023-09-24,03:46:18.000,267,10997403,13405,0,1695527177,13099.556698819993,68.18827836000128,53557.58616528
2023-09-24,03:46:19.000,267,10997400,13685,0,1695527178,13099.570171439998,68.17418010000256,53557.55122968001
2023-09-24,03:46:20.000,267,10997428,13365,0,1695527179,13099.462390479988,68.14598357999785,53557.4883456
2023-09-24,03:46:21.000,267,10997432,13405,0,1695527180,13099.448917859998,68.14598357999785,53557.4883456
2023-09-24,03:46:22.000,267,10997403,13765,0,1695527181,13099.435445239993,68.18827836000128,53557.45341000001
2023-09-24,03:46:23.000,267,10997446,13365,0,1695527182,13099.482599409988,68.1671309700032,53557.47437136
2023-09-24,03:46:24.000,267,10997392,13765,0,1695527183,13099.475863099993,68.13893444999849,53557.530268320006
2023-09-24,03:46:25.000,267,10997441,13445,0,1695527184,13099.442181549988,68.15303271000448,53557.46738424
2023-09-24,03:46:26.000,267,10997430,13445,0,1695527185,13099.448917859998,68.12483618999977,53557.460397120005
2023-09-24,03:46:27.000,267,10997430,13365,0,1695527186,13099.469126789998,68.09663967000233,53557.49533272
2023-09-24,03:46:28.000,267,10997416,13165,0,1695527187,13099.462390479988,68.08254141000361,53557.47437136
2023-09-24,03:46:29.000,267,10997387,13445,0,1695527188,13099.401763690003,68.11073793000105,53557.43943576
2023-09-24,03:46:30.000,267,10997387,13525,0,1695527189,13099.347873209997,68.12483618999977,53557.341616080004
2023-09-24,03:46:31.000,267,10997383,13285,0,1695527190,13099.361345830002,68.14598357999785,53557.390525920004
2023-09-24,03:46:32.000,267,10997411,13525,0,1695527191,13099.401763690003,68.14598357999785,53557.411487280006
2023-09-24,03:46:33.000,267,10997410,13325,0,1695527192,13099.408499999998,68.10368880000169,53557.44642288
2023-09-24,03:46:34.000,267,10997418,13365,0,1695527193,13099.401763690003,68.08254141000361,53557.4883456
2023-09-24,03:46:35.000,267,10997417,13565,0,1695527194,13099.374818449993,68.08254141000361,53557.4184744
2023-09-24,03:46:36.000,267,10997426,13405,0,1695527195,13099.334400589993,68.09663967000233,53557.3486032
2023-09-24,03:46:37.000,267,10997409,13525,0,1695527196,13099.334400589993,68.10368880000169,53557.36956456
2023-09-24,03:46:38.000,267,10997405,13565,0,1695527197,13099.354609519993,68.11778706000041,53557.37655168
2023-09-24,03:46:39.000,267,10997461,13285,0,1695527198,13099.327664279997,68.11778706000041,53557.33462896001
2023-09-24,03:46:40.000,267,10997413,13365,0,1695527199,13099.287246419997,68.13893444999849,53557.32764184
2023-09-24,03:46:41.000,267,10997402,13605,0,1695527200,13099.300719040002,68.12483618999977,53557.32764184
2023-09-24,03:46:42.000,267,10997430,13565,0,1695527201,13099.361345830002,68.12483618999977,53557.36956456
2023-09-24,03:46:43.000,267,10997419,13285,0,1695527202,13099.334400589993,68.11778706000041,53557.29969336
2023-09-24,03:46:44.000,267,10997450,13765,0,1695527203,13099.341136900002,68.10368880000169,53557.37655168
2023-09-24,03:46:45.000,267,10997467,13525,0,1695527204,13099.314191659993,68.12483618999977,53557.33462896001
2023-09-24,03:46:46.000,267,10997417,13645,0,1695527205,13099.267037489997,68.16008184000384,53557.27174488
2023-09-24,03:46:47.000,267,10997404,13525,0,1695527206,13099.253564869992,68.1671309700032,53557.32065472
2023-09-24,03:46:48.000,267,10997395,13685,0,1695527207,13099.314191659993,68.14598357999785,53557.31366760001
2023-09-24,03:46:49.000,267,10997455,13565,0,1695527208,13099.280510110002,68.1671309700032,53557.341616080004
2023-09-24,03:46:50.000,267,10997431,13285,0,1695527209,13099.246828559997,68.18827836000128,53557.30668048
2023-09-24,03:46:51.000,267,10997361,13645,0,1695527210,13099.253564869992,68.20237662,53557.292706240005
2023-09-24,03:46:52.000,267,10997414,13565,0,1695527211,13099.293982729992,68.23057314000471,53557.362577440006
2023-09-24,03:46:53.000,267,10997465,13325,0,1695527212,13099.280510110002,68.25172053000279,53557.4184744
2023-09-24,03:46:54.000,267,10997416,13525,0,1695527213,13099.273773799992,68.27991705000022,53557.39751304
2023-09-24,03:46:55.000,267,10997434,13365,0,1695527214,13099.240092250002,68.3151627000043,53557.3486032
2023-09-24,03:46:56.000,267,10997436,13565,0,1695527215,13099.233355939992,68.35040835000109,53557.35559032001
2023-09-24,03:46:57.000,267,10997414,13445,0,1695527216,13099.314191659993,68.36450660999981,53557.390525920004
2023-09-24,03:46:58.000,267,10997465,13605,0,1695527217,13099.314191659993,68.35745748000045,53557.362577440006
2023-09-24,03:46:59.000,267,10997456,13405,0,1695527218,13099.314191659993,68.39270313000452,53557.37655168
2023-09-24,03:47:00.000,267,10997414,13485,0,1695527219,13099.320927970002,68.4490961699994,53557.32764184
2023-09-24,03:47:01.000,267,10997430,13085,0,1695527220,13099.314191659993,68.43499791000067,53557.37655168
2023-09-24,03:47:02.000,267,10997433,13405,0,1695527221,13099.341136900002,68.47024356000475,53557.36956456
2023-09-24,03:47:03.000,267,10997396,13365,0,1695527222,13099.334400589993,68.47024356000475,53557.36956456
2023-09-24,03:47:04.000,267,10997402,13325,0,1695527223,13099.334400589993,68.48434182000346,53557.411487280006
2023-09-24,03:47:05.000,267,10997391,13645,0,1695527224,13099.293982729992,68.51958747000026,53557.341616080004
2023-09-24,03:47:06.000,267,10997431,13285,0,1695527225,13099.280510110002,68.5477839899977,53557.38353880001
2023-09-24,03:47:07.000,267,10997438,13485,0,1695527226,13099.307455349997,68.54073485999834,53557.36956456
2023-09-24,03:47:08.000,267,10997439,13405,0,1695527227,13099.347873209997,68.56893138000305,53557.43943576
2023-09-24,03:47:09.000,267,10997410,13445,0,1695527228,13099.334400589993,68.6112261599992,53557.362577440006
2023-09-24,03:47:10.000,267,10997446,13525,0,1695527229,13099.327664279997,68.61827528999856,53557.390525920004
2023-09-24,03:47:11.000,267,10997389,13765,0,1695527230,13099.327664279997,68.62532441999792,53557.32764184
2023-09-24,03:47:12.000,267,10997419,13445,0,1695527231,13099.300719040002,68.63942268000392,53557.36956456
2023-09-24,03:47:13.000,267,10997374,13685,0,1695527232,13099.395027379993,68.68876658999943,53557.43244864001
2023-09-24,03:47:14.000,267,10997414,13405,0,1695527233,13099.368082139998,68.63237355000456,53557.43943576
2023-09-24,03:47:15.000,267,10997463,13245,0,1695527234,13099.361345830002,68.66761920000135,53557.37655168
2023-09-24,03:47:16.000,267,10997440,13525,0,1695527235,13099.374818449993,68.73106137000286,53557.3486032
2023-09-24,03:47:17.000,267,10997395,13805,0,1695527236,13099.388291069998,68.68171746000007,53557.35559032001
2023-09-24,03:47:18.000,267,10997409,13485,0,1695527237,13099.395027379993,68.71696311000414,53557.38353880001
2023-09-24,03:47:19.000,267,10997437,13765,0,1695527238,13099.388291069998,68.70286484999815,53557.390525920004
2023-09-24,03:47:20.000,267,10997429,13285,0,1695527239,13099.347873209997,68.70286484999815,53557.4184744
2023-09-24,03:47:21.000,267,10997416,13805,0,1695527240,13099.347873209997,68.76630701999966,53557.3486032
2023-09-24,03:47:22.000,267,10997355,13165,0,1695527241,13099.421972620003,68.7592578900003,53557.43943576
2023-09-24,03:47:23.000,267,10997400,13405,0,1695527242,13099.395027379993,68.76630701999966,53557.47437136
2023-09-24,03:47:24.000,267,10997432,13285,0,1695527243,13099.408499999998,68.78745440999774,53557.51629408
2023-09-24,03:47:25.000,267,10997455,13525,0,1695527244,13099.408499999998,68.81565093000245,53557.44642288
2023-09-24,03:47:26.000,267,10997422,13445,0,1695527245,13099.388291069998,68.8579457099986,53557.460397120005
2023-09-24,03:47:27.000,267,10997448,13365,0,1695527246,13099.374818449993,68.83679832000053,53557.44642288
2023-09-24,03:47:28.000,267,10997464,13605,0,1695527247,13099.428708929998,68.84384744999988,53557.530268320006
2023-09-24,03:47:29.000,267,10997429,13405,0,1695527248,13099.415236309993,68.83679832000053,53557.51629408
2023-09-24,03:47:30.000,267,10997442,13405,0,1695527249,13099.421972620003,68.88614223000332,53557.50231984001
2023-09-24,03:47:31.000,267,10997399,13245,0,1695527250,13099.381554760002,68.92843700999947,53557.460397120005
2023-09-24,03:47:32.000,267,10997387,13645,0,1695527251,13099.428708929998,68.93548613999883,53557.49533272
2023-09-24,03:47:33.000,267,10997452,13485,0,1695527252,13099.401763690003,68.94958440000482,53557.43244864001
2023-09-24,03:47:34.000,267,10997419,13205,0,1695527253,13099.415236309993,68.97778092000226,53557.4883456
2023-09-24,03:47:35.000,267,10997418,13405,0,1695527254,13099.341136900002,69.0059774399997,53557.45341000001
2023-09-24,03:47:36.000,267,10997418,13205,0,1695527255,13099.368082139998,68.99187918000098,53557.44642288
2023-09-24,03:47:37.000,267,10997411,13285,0,1695527256,13099.381554760002,69.02712482999777,53557.55122968001
2023-09-24,03:47:38.000,267,10997405,13405,0,1695527257,13099.395027379993,69.05532135000249,53557.54424256
2023-09-24,03:47:39.000,267,10997437,13405,0,1695527258,13099.415236309993,69.06237048000185,53557.55122968001
2023-09-24,03:47:40.000,267,10997450,13525,0,1695527259,13099.361345830002,69.06237048000185,53557.47437136
2023-09-24,03:47:41.000,267,10997467,13405,0,1695527260,13099.347873209997,69.09761612999864,53557.55122968001
2023-09-24,03:47:42.000,267,10997450,13565,0,1695527261,13099.341136900002,69.13991091000207,53557.54424256
2023-09-24,03:47:43.000,267,10997423,13365,0,1695527262,13099.347873209997,69.14696004000143,53557.51629408
2023-09-24,03:47:44.000,267,10997394,13525,0,1695527263,13099.314191659993,69.15400917000079,53557.579178160006
2023-09-24,03:47:45.000,267,10997396,13525,0,1695527264,13099.287246419997,69.19630395000422,53557.47437136
2023-09-24,03:47:46.000,267,10997438,13365,0,1695527265,13099.334400589993,69.20335308000358,53557.49533272
2023-09-24,03:47:47.000,267,10997441,13485,0,1695527266,13099.334400589993,69.22450047000166,53557.579178160006
2023-09-24,03:47:48.000,267,10997394,13445,0,1695527267,13099.287246419997,69.23154960000102,53557.61411376
2023-09-24,03:47:49.000,267,10997446,13525,0,1695527268,13099.233355939992,69.23154960000102,53557.56520392
2023-09-24,03:47:50.000,267,10997423,13365,0,1695527269,13099.206410699997,69.33023741999932,53557.46738424
2023-09-24,03:47:51.000,267,10997400,13605,0,1695527270,13099.199674390002,69.29499177000253,53557.509306960004
2023-09-24,03:47:52.000,267,10997451,13485,0,1695527271,13099.226619629997,69.27384438000445,53557.5931524
2023-09-24,03:47:53.000,267,10997453,13845,0,1695527272,13099.226619629997,69.32318828999996,53557.55122968001
2023-09-24,03:47:54.000,267,10997437,13405,0,1695527273,13099.206410699997,69.32318828999996,53557.558216800004
2023-09-24,03:47:55.000,267,10997450,13405,0,1695527274,13099.213147009992,69.3161391600006,53557.5931524
2023-09-24,03:47:56.000,267,10997436,13525,0,1695527275,13099.186201769997,69.32318828999996,53557.56520392
2023-09-24,03:47:57.000,267,10997416,13605,0,1695527276,13099.165992839997,69.36548307000339,53557.52328120001
2023-09-24,03:47:58.000,267,10997412,13805,0,1695527277,13099.165992839997,69.40072872000019,53557.49533272
2023-09-24,03:47:59.000,267,10997418,13565,0,1695527278,13099.172729149992,69.37253220000275,53557.53725544
2023-09-24,03:48:00.000,267,10997412,13445,0,1695527279,13099.152520219992,69.38663046000147,53557.530268320006
2023-09-24,03:48:01.000,267,10997423,13845,0,1695527280,13099.085157119996,69.37958133000211,53557.50231984001
2023-09-24,03:48:02.000,267,10997412,13565,0,1695527281,13099.085157119996,69.39367959000083,53557.558216800004
2023-09-24,03:48:03.000,267,10997404,13765,0,1695527282,13099.118838670001,69.39367959000083,53557.60013952001
2023-09-24,03:48:04.000,267,10997414,13285,0,1695527283,13099.085157119996,69.38663046000147,53557.4883456
2023-09-24,03:48:05.000,267,10997423,13645,0,1695527284,13099.058211880001,69.36548307000339,53557.52328120001
2023-09-24,03:48:06.000,267,10997423,13605,0,1695527285,13099.011057709991,69.37958133000211,53557.44642288
2023-09-24,03:48:07.000,267,10997439,13365,0,1695527286,13099.031266639991,69.38663046000147,53557.52328120001
2023-09-24,03:48:08.000,267,10997408,13445,0,1695527287,13099.105366049997,69.40777784999955,53557.530268320006
2023-09-24,03:48:09.000,267,10997446,13845,0,1695527288,13099.206410699997,69.42187610999827,53557.56520392
2023-09-24,03:48:10.000,267,10997397,13565,0,1695527289,13099.159256530002,69.42187610999827,53557.55122968001
2023-09-24,03:48:11.000,267,10997427,13845,0,1695527290,13099.159256530002,69.45007263000298,53557.54424256
2023-09-24,03:48:12.000,267,10997417,13805,0,1695527291,13099.159256530002,69.4148269799989,53557.5931524
2023-09-24,03:48:13.000,267,10997429,13365,0,1695527292,13099.152520219992,69.45712176000234,53557.56520392
2023-09-24,03:48:14.000,267,10997427,13965,0,1695527293,13099.105366049997,69.4641708900017,53557.50231984001
2023-09-24,03:48:15.000,267,10997441,13405,0,1695527294,13099.105366049997,69.45712176000234,53557.48135848001
2023-09-24,03:48:16.000,267,10997431,13445,0,1695527295,13099.024530329996,69.45712176000234,53557.50231984001
2023-09-24,03:48:17.000,267,10997434,13285,0,1695527296,13099.105366049997,69.45007263000298,53557.51629408
2023-09-24,03:48:18.000,267,10997400,13285,0,1695527297,13099.078420810001,69.43597437000426,53557.530268320006
2023-09-24,03:48:19.000,267,10997403,13605,0,1695527298,13099.085157119996,69.44302350000362,53557.530268320006
2023-09-24,03:48:20.000,267,10997409,13445,0,1695527299,13099.004321399996,69.45712176000234,53557.509306960004
2023-09-24,03:48:21.000,267,10997428,13365,0,1695527300,13099.058211880001,69.49236740999913,53557.46738424
2023-09-24,03:48:22.000,267,10997431,13725,0,1695527301,13098.990848779991,69.49941653999849,53557.51629408
2023-09-24,03:48:23.000,267,10997419,13605,0,1695527302,13099.031266639991,69.49236740999913,53557.4883456
2023-09-24,03:48:24.000,267,10997426,13525,0,1695527303,13099.051475569991,69.50646566999785,53557.48135848001
2023-09-24,03:48:25.000,267,10997434,13405,0,1695527304,13099.011057709991,69.49941653999849,53557.460397120005
2023-09-24,03:48:26.000,267,10997400,13565,0,1695527305,13098.990848779991,69.47122002000106,53557.46738424
2023-09-24,03:48:27.000,267,10997450,13645,0,1695527306,13099.017794020001,69.47826915000041,53557.50231984001
2023-09-24,03:48:28.000,267,10997448,13165,0,1695527307,13099.004321399996,69.50646566999785,53557.530268320006
2023-09-24,03:48:29.000,267,10997418,13445,0,1695527308,13098.963903539996,69.47826915000041,53557.51629408
2023-09-24,03:48:30.000,267,10997461,13405,0,1695527309,13098.88980412999,69.50646566999785,53557.47437136
2023-09-24,03:48:31.000,267,10997374,13365,0,1695527310,13098.87633151,69.51351480000449,53557.45341000001
2023-09-24,03:48:32.000,267,10997421,13245,0,1695527311,13098.883067819996,69.53466219000256,53557.509306960004
2023-09-24,03:48:33.000,267,10997443,13565,0,1695527312,13098.91674937,69.48531827999977,53557.52328120001
2023-09-24,03:48:34.000,267,10997442,13845,0,1695527313,13098.930221989991,69.50646566999785,53557.52328120001
2023-09-24,03:48:35.000,267,10997422,13645,0,1695527314,13098.970639849991,69.5276130600032,53557.51629408
2023-09-24,03:48:36.000,267,10997448,13525,0,1695527315,13098.903276749996,69.5276130600032,53557.46738424
2023-09-24,03:48:37.000,267,10997389,13245,0,1695527316,13098.89654044,69.53466219000256,53557.40450016001
2023-09-24,03:48:38.000,267,10997451,13365,0,1695527317,13098.89654044,69.56990783999936,53557.50231984001
2023-09-24,03:48:39.000,267,10997419,13325,0,1695527318,13098.903276749996,69.5276130600032,53557.46738424
2023-09-24,03:48:40.000,267,10997461,13485,0,1695527319,13098.842649959995,69.54876045000128,53557.45341000001
2023-09-24,03:48:41.000,267,10997408,13685,0,1695527320,13098.82917733999,69.57695696999872,53557.411487280006
2023-09-24,03:48:42.000,267,10997417,13605,0,1695527321,13098.862858889996,69.61220262000279,53557.45341000001
2023-09-24,03:48:43.000,267,10997432,13445,0,1695527322,13098.84938626999,69.56285871,53557.46738424
2023-09-24,03:48:44.000,267,10997384,13325,0,1695527323,13098.85612258,69.59105523000471,53557.43943576
2023-09-24,03:48:45.000,267,10997417,13765,0,1695527324,13098.83591365,69.57695696999872,53557.43943576
2023-09-24,03:48:46.000,267,10997416,13325,0,1695527325,13098.75507793,69.58400609999808,53557.35559032001
2023-09-24,03:48:47.000,267,10997410,13645,0,1695527326,13098.761814239995,69.59105523000471,53557.27174488
2023-09-24,03:48:48.000,267,10997436,13405,0,1695527327,13098.74834161999,69.59810436000407,53557.35559032001
2023-09-24,03:48:49.000,267,10997405,13725,0,1695527328,13098.75507793,69.59810436000407,53557.32764184
2023-09-24,03:48:50.000,267,10997435,13565,0,1695527329,13098.721396379995,69.60515349000343,53557.390525920004
2023-09-24,03:48:51.000,267,10997451,13485,0,1695527330,13098.701187449995,69.62630088000151,53557.341616080004
2023-09-24,03:48:52.000,267,10997413,13525,0,1695527331,13098.701187449995,69.64039914000023,53557.362577440006
2023-09-24,03:48:53.000,267,10997404,13565,0,1695527332,13098.701187449995,69.62630088000151,53557.31366760001
2023-09-24,03:48:54.000,267,10997439,13405,0,1695527333,13098.64729696999,69.64744826999959,53557.32065472
2023-09-24,03:48:55.000,267,10997420,13765,0,1695527334,13098.58667017999,69.6756447900043,53557.22982216
2023-09-24,03:48:56.000,267,10997413,13485,0,1695527335,13098.58667017999,69.6756447900043,53557.243796400006
2023-09-24,03:48:57.000,267,10997452,13525,0,1695527336,13098.640560659995,69.72498869999981,53557.32764184
2023-09-24,03:48:58.000,267,10997454,13085,0,1695527337,13098.62708803999,69.73908695999853,53557.30668048
2023-09-24,03:48:59.000,267,10997407,13485,0,1695527338,13098.59340649,69.71793957000045,53557.28571912001
2023-09-24,03:49:00.000,267,10997405,13645,0,1695527339,13098.512570769999,69.74613608999789,53557.27174488
2023-09-24,03:49:01.000,267,10997432,13605,0,1695527340,13098.55298863,69.76023435000388,53557.29969336
2023-09-24,03:49:02.000,267,10997446,13685,0,1695527341,13098.48562552999,69.78138174000196,53557.25777064
2023-09-24,03:49:03.000,267,10997408,13485,0,1695527342,13098.50583445999,69.83072565000475,53557.2088608
2023-09-24,03:49:04.000,267,10997402,13245,0,1695527343,13098.512570769999,69.85892217000219,53557.194886560006
2023-09-24,03:49:05.000,267,10997434,13485,0,1695527344,13098.478889219994,69.88006956000027,53557.125015360005
2023-09-24,03:49:06.000,267,10997414,13525,0,1695527345,13098.519307079994,69.89416781999898,53557.1389896
2023-09-24,03:49:07.000,267,10997425,13565,0,1695527346,13098.59340649,69.90121694999834,53557.222835040004
2023-09-24,03:49:08.000,267,10997400,13565,0,1695527347,13098.57319756,69.90121694999834,53557.13200248
2023-09-24,03:49:09.000,267,10997428,13565,0,1695527348,13098.55298863,69.95056086000113,53557.15995096
2023-09-24,03:49:10.000,267,10997412,13445,0,1695527349,13098.499098149994,69.98580650999793,53557.125015360005
2023-09-24,03:49:11.000,267,10997425,13005,0,1695527350,13098.55298863,70.021052160002,53557.04116992
2023-09-24,03:49:12.000,267,10997413,13325,0,1695527351,13098.579933869994,70.06334693999815,53557.14597672001
2023-09-24,03:49:13.000,267,10997431,13845,0,1695527352,13098.63382435,70.07039607000479,53557.125015360005
2023-09-24,03:49:14.000,267,10997460,13765,0,1695527353,13098.63382435,70.12678910999966,53557.076105520006
2023-09-24,03:49:15.000,267,10997420,13405,0,1695527354,13098.66750589999,70.15498563000438,53557.11802824001
2023-09-24,03:49:16.000,267,10997443,13685,0,1695527355,13098.640560659995,70.18318215000181,53557.055144160004
2023-09-24,03:49:17.000,267,10997420,13845,0,1695527356,13098.71466007,70.19023128000117,53557.076105520006
2023-09-24,03:49:18.000,267,10997434,13565,0,1695527357,13098.71466007,70.20432953999989,53557.13200248
2023-09-24,03:49:19.000,267,10997388,13405,0,1695527358,13098.71466007,70.23957519000396,53557.11104112
2023-09-24,03:49:20.000,267,10997351,13605,0,1695527359,13098.701187449995,70.28891909999948,53557.104054
2023-09-24,03:49:21.000,267,10997417,13925,0,1695527360,13098.77528686,70.28891909999948,53557.08309264
2023-09-24,03:49:22.000,267,10997434,13485,0,1695527361,13098.81570472,70.31711562000419,53557.173925200004
2023-09-24,03:49:23.000,267,10997386,13685,0,1695527362,13098.84938626999,70.29596822999883,53557.16693808001
2023-09-24,03:49:24.000,267,10997408,13725,0,1695527363,13098.822441029995,70.35236127000098,53557.15995096
2023-09-24,03:49:25.000,267,10997435,13525,0,1695527364,13098.862858889996,70.3664595299997,53557.11104112
2023-09-24,03:49:26.000,267,10997418,13805,0,1695527365,13098.79549579,70.38760691999778,53557.076105520006
2023-09-24,03:49:27.000,267,10997443,13245,0,1695527366,13098.80896840999,70.38055778999842,53557.08309264
2023-09-24,03:49:28.000,267,10997429,13525,0,1695527367,13098.842649959995,70.39465605000441,53557.16693808001
2023-09-24,03:49:29.000,267,10997410,13685,0,1695527368,13098.903276749996,70.39465605000441,53557.125015360005
2023-09-24,03:49:30.000,267,10997388,13685,0,1695527369,13098.87633151,70.42990170000121,53557.14597672001
2023-09-24,03:49:31.000,267,10997429,13525,0,1695527370,13098.923485679996,70.465147349998,53557.21584792001
2023-09-24,03:49:32.000,267,10997440,13685,0,1695527371,13098.943694609996,70.45104908999929,53557.18091232
2023-09-24,03:49:33.000,267,10997434,13325,0,1695527372,13098.97737616,70.45104908999929,53557.23680928001
2023-09-24,03:49:34.000,267,10997433,13525,0,1695527373,13098.970639849991,70.479245610004,53557.25078352
2023-09-24,03:49:35.000,267,10997432,13365,0,1695527374,13098.95716723,70.47219648000464,53557.21584792001
2023-09-24,03:49:36.000,267,10997420,13525,0,1695527375,13098.903276749996,70.50744213000144,53557.21584792001
2023-09-24,03:49:37.000,267,10997393,13565,0,1695527376,13098.997585090001,70.50744213000144,53557.28571912001
2023-09-24,03:49:38.000,267,10997421,13845,0,1695527377,13099.017794020001,70.49334387000272,53557.33462896001
2023-09-24,03:49:39.000,267,10997485,13245,0,1695527378,13099.004321399996,70.5144912600008,53557.31366760001
2023-09-24,03:49:40.000,267,10997461,13405,0,1695527379,13098.943694609996,70.54268777999823,53557.278732
2023-09-24,03:49:41.000,267,10997410,13285,0,1695527380,13098.984112469996,70.59203169000102,53557.27174488
2023-09-24,03:49:42.000,267,10997439,13485,0,1695527381,13098.97737616,70.5779334300023,53557.30668048
2023-09-24,03:49:43.000,267,10997387,13445,0,1695527382,13099.011057709991,70.60612994999974,53557.292706240005
2023-09-24,03:49:44.000,267,10997412,13845,0,1695527383,13098.970639849991,70.62727733999782,53557.32764184
2023-09-24,03:49:45.000,267,10997393,13605,0,1695527384,13098.930221989991,70.67662125000061,53557.31366760001
2023-09-24,03:49:46.000,267,10997438,13245,0,1695527385,13098.943694609996,70.64842473000317,53557.32065472
2023-09-24,03:49:47.000,267,10997411,13245,0,1695527386,13098.970639849991,70.71186690000468,53557.3486032
2023-09-24,03:49:48.000,267,10997412,13245,0,1695527387,13098.9369583,70.69776863999869,53557.3486032
2023-09-24,03:49:49.000,267,10997398,13605,0,1695527388,13098.903276749996,70.75416168000083,53557.36956456
2023-09-24,03:49:50.000,267,10997412,13405,0,1695527389,13098.930221989991,70.78235819999827,53557.30668048
2023-09-24,03:49:51.000,267,10997404,13565,0,1695527390,13098.91674937,70.7894073300049,53557.278732
2023-09-24,03:49:52.000,267,10997392,13285,0,1695527391,13098.950430919991,70.83170211000106,53557.32065472
2023-09-24,03:49:53.000,267,10997452,13485,0,1695527392,13098.970639849991,70.83170211000106,53557.29969336
2023-09-24,03:49:54.000,267,10997435,13765,0,1695527393,13099.017794020001,70.89514428000257,53557.31366760001
2023-09-24,03:49:55.000,267,10997403,13925,0,1695527394,13099.011057709991,70.90924254000129,53557.341616080004
2023-09-24,03:49:56.000,267,10997367,13685,0,1695527395,13098.903276749996,70.93038992999936,53557.362577440006
2023-09-24,03:49:57.000,267,10997431,13565,0,1695527396,13098.930221989991,70.96563558000344,53557.36956456
2023-09-24,03:49:58.000,267,10997444,13685,0,1695527397,13098.950430919991,70.9726847100028,53557.43244864001
2023-09-24,03:49:59.000,267,10997427,13325,0,1695527398,13098.95716723,71.01497948999895,53557.43943576
2023-09-24,03:50:00.000,267,10997397,13245,0,1695527399,13098.89654044,71.05727427000238,53557.390525920004
2023-09-24,03:50:01.000,267,10997382,13085,0,1695527400,13098.923485679996,71.09251991999918,53557.4184744
2023-09-24,03:50:02.000,267,10997430,13485,0,1695527401,13099.004321399996,71.09956904999854,53557.44642288
2023-09-24,03:50:03.000,267,10997426,13325,0,1695527402,13098.984112469996,71.14891296000133,53557.46738424
2023-09-24,03:50:04.000,267,10997434,13565,0,1695527403,13098.95716723,71.14891296000133,53557.44642288
2023-09-24,03:50:05.000,267,10997418,13485,0,1695527404,13098.91674937,71.15596209000068,53557.40450016001
2023-09-24,03:50:06.000,267,10997416,13605,0,1695527405,13098.84938626999,71.19120774000476,53557.37655168
2023-09-24,03:50:07.000,267,10997405,13205,0,1695527406,13098.85612258,71.19120774000476,53557.38353880001
2023-09-24,03:50:08.000,267,10997437,13405,0,1695527407,13098.9369583,71.19825687000412,53557.46738424
2023-09-24,03:50:09.000,267,10997417,13485,0,1695527408,13098.930221989991,71.24760077999963,53557.40450016001
2023-09-24,03:50:10.000,267,10997438,13405,0,1695527409,13098.862858889996,71.2687481699977,53557.411487280006
2023-09-24,03:50:11.000,267,10997463,13365,0,1695527410,13098.84938626999,71.27579730000434,53557.3486032
2023-09-24,03:50:12.000,267,10997449,13685,0,1695527411,13098.88980412999,71.31104295000114,53557.4184744
2023-09-24,03:50:13.000,267,10997428,13405,0,1695527412,13098.88980412999,71.38858338000136,53557.40450016001
2023-09-24,03:50:14.000,267,10997402,13725,0,1695527413,13098.862858889996,71.38858338000136,53557.36956456
2023-09-24,03:50:15.000,267,10997372,13205,0,1695527414,13098.77528686,71.40268164000008,53557.30668048
2023-09-24,03:50:16.000,267,10997411,13685,0,1695527415,13098.74834161999,71.42382902999816,53557.25078352
2023-09-24,03:50:17.000,267,10997384,13285,0,1695527416,13098.83591365,71.48022207000031,53557.35559032001
2023-09-24,03:50:18.000,267,10997399,13605,0,1695527417,13098.83591365,71.45202555000287,53557.362577440006
2023-09-24,03:50:19.000,267,10997438,13765,0,1695527418,13098.82917733999,71.52251685000374,53557.35559032001
2023-09-24,03:50:20.000,267,10997472,13565,0,1695527419,13098.79549579,71.50136945999839,53557.31366760001
2023-09-24,03:50:21.000,267,10997450,13525,0,1695527420,13098.80896840999,71.50136945999839,53557.29969336
2023-09-24,03:50:22.000,267,10997430,13805,0,1695527421,13098.782023169995,71.53661511000246,53557.27174488
2023-09-24,03:50:23.000,267,10997425,13845,0,1695527422,13098.74834161999,71.55071337000118,53557.292706240005
2023-09-24,03:50:24.000,267,10997404,13685,0,1695527423,13098.782023169995,71.55776250000054,53557.3486032
2023-09-24,03:50:25.000,267,10997424,13565,0,1695527424,13098.75507793,71.60005728000397,53557.292706240005
2023-09-24,03:50:26.000,267,10997433,13525,0,1695527425,13098.72813268999,71.63530293000076,53557.32065472
2023-09-24,03:50:27.000,267,10997361,13485,0,1695527426,13098.77528686,71.6634994499982,53557.33462896001
2023-09-24,03:50:28.000,267,10997429,13565,0,1695527427,13098.741605309995,71.67054858000483,53557.33462896001
2023-09-24,03:50:29.000,267,10997443,13605,0,1695527428,13098.701187449995,71.68464684000355,53557.30668048
2023-09-24,03:50:30.000,267,10997409,13525,0,1695527429,13098.62708803999,71.69874510000227,53557.222835040004
2023-09-24,03:50:31.000,267,10997440,13165,0,1695527430,13098.680978519995,71.7269416199997,53557.2088608
2023-09-24,03:50:32.000,267,10997433,13765,0,1695527431,13098.64729696999,71.69169597000291,53557.278732
2023-09-24,03:50:33.000,267,10997426,13565,0,1695527432,13098.660769589995,71.69874510000227,53557.27174488
2023-09-24,03:50:34.000,267,10997407,13845,0,1695527433,13098.680978519995,71.67759771000419,53557.362577440006
2023-09-24,03:50:35.000,267,10997386,13365,0,1695527434,13098.61361542,71.69874510000227,53557.3486032
2023-09-24,03:50:36.000,267,10997446,13645,0,1695527435,13098.579933869994,71.71989249000035,53557.2088608
2023-09-24,03:50:37.000,267,10997410,13445,0,1695527436,13098.61361542,71.71989249000035,53557.292706240005
2023-09-24,03:50:38.000,267,10997410,13605,0,1695527437,13098.600142799995,71.71989249000035,53557.278732
2023-09-24,03:50:39.000,267,10997374,13365,0,1695527438,13098.60687910999,71.7269416199997,53557.292706240005
2023-09-24,03:50:40.000,267,10997421,13405,0,1695527439,13098.579933869994,71.74103987999843,53557.23680928001
2023-09-24,03:50:41.000,267,10997446,13485,0,1695527440,13098.532779699999,71.7762855300025,53557.25777064
2023-09-24,03:50:42.000,267,10997359,13565,0,1695527441,13098.62708803999,71.74808900999778,53557.29969336
2023-09-24,03:50:43.000,267,10997399,13365,0,1695527442,13098.620351729995,71.76923640000314,53557.32764184
2023-09-24,03:50:44.000,267,10997440,13725,0,1695527443,13098.600142799995,71.74103987999843,53557.27174488
2023-09-24,03:50:45.000,267,10997457,13605,0,1695527444,13098.539516009994,71.74103987999843,53557.243796400006
2023-09-24,03:50:46.000,267,10997388,13445,0,1695527445,13098.46541659999,71.76218727000378,53557.25078352
2023-09-24,03:50:47.000,267,10997438,13525,0,1695527446,13098.472152909999,71.7762855300025,53557.173925200004
2023-09-24,03:50:48.000,267,10997422,13605,0,1695527447,13098.512570769999,71.80448204999993,53557.25078352
2023-09-24,03:50:49.000,267,10997462,13365,0,1695527448,13098.50583445999,71.839727700004,53557.28571912001
2023-09-24,03:50:50.000,267,10997455,13245,0,1695527449,13098.472152909999,71.80448204999993,53557.25078352
2023-09-24,03:50:51.000,267,10997417,13525,0,1695527450,13098.46541659999,71.83267857000465,53557.25078352
2023-09-24,03:50:52.000,267,10997412,13685,0,1695527451,13098.492361839999,71.81153117999929,53557.25078352
2023-09-24,03:50:53.000,267,10997427,13605,0,1695527452,13098.424998739989,71.85382596000272,53557.23680928001
2023-09-24,03:50:54.000,267,10997423,13925,0,1695527453,13098.431735049999,71.84677683000336,53557.23680928001
2023-09-24,03:50:55.000,267,10997407,13085,0,1695527454,13098.350899329998,71.88202248000016,53557.08309264
2023-09-24,03:50:56.000,267,10997437,13445,0,1695527455,13098.391317189999,71.84677683000336,53557.173925200004
2023-09-24,03:50:57.000,267,10997385,13445,0,1695527456,13098.445207669989,71.90316986999824,53557.21584792001
2023-09-24,03:50:58.000,267,10997410,13565,0,1695527457,13098.438471359994,71.88907160999952,53557.292706240005
2023-09-24,03:50:59.000,267,10997470,13365,0,1695527458,13098.418262429994,71.89612073999888,53557.26475776001
2023-09-24,03:51:00.000,267,10997456,13285,0,1695527459,13098.377844569994,71.8749733500008,53557.173925200004
2023-09-24,03:51:01.000,267,10997408,13445,0,1695527460,13098.411526119999,71.93136639000295,53557.21584792001
2023-09-24,03:51:02.000,267,10997425,13405,0,1695527461,13098.391317189999,71.93841552000231,53557.18091232
2023-09-24,03:51:03.000,267,10997461,13725,0,1695527462,13098.391317189999,71.9736611699991,53557.15995096
2023-09-24,03:51:04.000,267,10997406,13365,0,1695527463,13098.384580879989,71.9736611699991,53557.125015360005
2023-09-24,03:51:05.000,267,10997396,13445,0,1695527464,13098.418262429994,72.00890682000318,53557.16693808001
2023-09-24,03:51:06.000,267,10997397,13645,0,1695527465,13098.431735049999,72.00185769000382,53557.18091232
2023-09-24,03:51:07.000,267,10997392,13445,0,1695527466,13098.438471359994,72.04415246999997,53557.194886560006
2023-09-24,03:51:08.000,267,10997462,13565,0,1695527467,13098.48562552999,72.04415246999997,53557.194886560006
2023-09-24,03:51:09.000,267,10997421,13765,0,1695527468,13098.472152909999,72.05825072999869,53557.13200248
2023-09-24,03:51:10.000,267,10997405,13565,0,1695527469,13098.445207669989,72.09349638000276,53557.13200248
2023-09-24,03:51:11.000,267,10997403,13245,0,1695527470,13098.451943979999,72.17808594000235,53557.055144160004
2023-09-24,03:51:12.000,267,10997421,13165,0,1695527471,13098.472152909999,72.12874202999956,53557.055144160004
2023-09-24,03:51:13.000,267,10997433,13365,0,1695527472,13098.54625231999,72.14988942000491,53557.0341828
2023-09-24,03:51:14.000,267,10997406,13485,0,1695527473,13098.492361839999,72.17103681000299,53557.125015360005
2023-09-24,03:51:15.000,267,10997397,13685,0,1695527474,13098.512570769999,72.20628245999978,53557.076105520006
2023-09-24,03:51:16.000,267,10997460,13205,0,1695527475,13098.492361839999,72.19218420000107,53557.104054
2023-09-24,03:51:17.000,267,10997440,13285,0,1695527476,13098.499098149994,72.25562637000257,53557.08309264
2023-09-24,03:51:18.000,267,10997461,13245,0,1695527477,13098.478889219994,72.26267550000193,53557.04815704001
2023-09-24,03:51:19.000,267,10997420,13565,0,1695527478,13098.532779699999,72.26267550000193,53557.09706688001
2023-09-24,03:51:20.000,267,10997427,13565,0,1695527479,13098.445207669989,72.27677376000065,53557.06213128
2023-09-24,03:51:21.000,267,10997381,13845,0,1695527480,13098.492361839999,72.26972463000129,53557.04815704001
2023-09-24,03:51:22.000,267,10997385,13205,0,1695527481,13098.579933869994,72.29792114999873,53557.09706688001
2023-09-24,03:51:23.000,267,10997395,13165,0,1695527482,13098.56646124999,72.31906854000408,53557.125015360005
2023-09-24,03:51:24.000,267,10997450,13405,0,1695527483,13098.55298863,72.32611767000344,53557.14597672001
2023-09-24,03:51:25.000,267,10997430,13245,0,1695527484,13098.559724939994,72.37546157999896,53557.14597672001
2023-09-24,03:51:26.000,267,10997436,13405,0,1695527485,13098.519307079994,72.35431419000088,53557.11104112
2023-09-24,03:51:27.000,267,10997432,13205,0,1695527486,13098.519307079994,72.37546157999896,53557.06911840001
2023-09-24,03:51:28.000,267,10997411,13605,0,1695527487,13098.57319756,72.39660897000431,53557.125015360005
2023-09-24,03:51:29.000,267,10997435,13245,0,1695527488,13098.600142799995,72.41070723000303,53557.16693808001
2023-09-24,03:51:30.000,267,10997400,13485,0,1695527489,13098.56646124999,72.42480549000175,53557.173925200004
2023-09-24,03:51:31.000,267,10997465,13445,0,1695527490,13098.60687910999,72.4811985300039,53557.125015360005
2023-09-24,03:51:32.000,267,10997433,13285,0,1695527491,13098.660769589995,72.43890375000046,53557.2088608
2023-09-24,03:51:33.000,267,10997447,13605,0,1695527492,13098.620351729995,72.50939505000133,53557.15995096
2023-09-24,03:51:34.000,267,10997463,13485,0,1695527493,13098.64729696999,72.50234592000197,53557.15995096
2023-09-24,03:51:35.000,267,10997415,13165,0,1695527494,13098.62708803999,72.54464069999813,53557.13200248
2023-09-24,03:51:36.000,267,10997449,14005,0,1695527495,13098.660769589995,72.5798863500022,53557.13200248
2023-09-24,03:51:37.000,267,10997446,13245,0,1695527496,13098.77528686,72.55873896000412,53557.173925200004
2023-09-24,03:51:38.000,267,10997433,13125,0,1695527497,13098.79549579,72.5798863500022,53557.125015360005
2023-09-24,03:51:39.000,267,10997390,13285,0,1695527498,13098.822441029995,72.62218112999835,53557.173925200004
2023-09-24,03:51:40.000,267,10997467,13485,0,1695527499,13098.80896840999,72.62923025999771,53557.13200248
2023-09-24,03:51:41.000,267,10997427,13525,0,1695527500,13098.862858889996,72.65742678000242,53557.2088608
2023-09-24,03:51:42.000,267,10997402,13525,0,1695527501,13098.883067819996,72.66447591000178,53557.173925200004
2023-09-24,03:51:43.000,267,10997446,13605,0,1695527502,13098.923485679996,72.67152504000114,53557.21584792001
2023-09-24,03:51:44.000,267,10997410,13525,0,1695527503,13098.97737616,72.69267242999922,53557.18789944001
2023-09-24,03:51:45.000,267,10997391,13605,0,1695527504,13098.95716723,72.73496721000265,53557.2088608
2023-09-24,03:51:46.000,267,10997393,13605,0,1695527505,13099.004321399996,72.7772619899988,53557.222835040004
2023-09-24,03:51:47.000,267,10997415,13005,0,1695527506,13099.038002950001,72.80545851000352,53557.27174488
2023-09-24,03:51:48.000,267,10997440,13525,0,1695527507,13099.105366049997,72.81955677000224,53557.27174488
2023-09-24,03:51:49.000,267,10997459,13045,0,1695527508,13099.139047600002,72.8266059000016,53557.28571912001
2023-09-24,03:51:50.000,267,10997444,13605,0,1695527509,13099.132311289992,72.86185154999839,53557.23680928001
2023-09-24,03:51:51.000,267,10997442,13085,0,1695527510,13099.118838670001,72.9252937199999,53557.20187368
2023-09-24,03:51:52.000,267,10997439,13685,0,1695527511,13099.179465460002,72.94644110999798,53557.33462896001
2023-09-24,03:51:53.000,267,10997443,13645,0,1695527512,13099.233355939992,72.93939197999862,53557.38353880001
2023-09-24,03:51:54.000,267,10997394,13285,0,1695527513,13099.240092250002,72.96758850000333,53557.31366760001
2023-09-24,03:51:55.000,267,10997433,13525,0,1695527514,13099.267037489997,73.00283415000013,53557.3486032
2023-09-24,03:51:56.000,267,10997426,13525,0,1695527515,13099.240092250002,72.98873589000141,53557.3486032
2023-09-24,03:51:57.000,267,10997437,13245,0,1695527516,13099.300719040002,73.0239815399982,53557.4184744
2023-09-24,03:51:58.000,267,10997411,13765,0,1695527517,13099.307455349997,73.09447283999907,53557.40450016001
2023-09-24,03:51:59.000,267,10997417,13325,0,1695527518,13099.327664279997,73.15086588000122,53557.4184744
2023-09-24,03:52:00.000,267,10997428,13445,0,1695527519,13099.287246419997,73.15086588000122,53557.36956456
2023-09-24,03:52:01.000,267,10997400,13525,0,1695527520,13099.347873209997,73.1367676200025,53557.4184744
2023-09-24,03:52:02.000,267,10997394,13605,0,1695527521,13099.408499999998,73.15086588000122,53557.460397120005
2023-09-24,03:52:03.000,267,10997403,13405,0,1695527522,13099.395027379993,73.19316066000465,53557.411487280006
2023-09-24,03:52:04.000,267,10997467,13405,0,1695527523,13099.428708929998,73.22840631000145,53557.51629408
2023-09-24,03:52:05.000,267,10997427,13725,0,1695527524,13099.354609519993,73.2354554400008,53557.50231984001
2023-09-24,03:52:06.000,267,10997413,13405,0,1695527525,13099.354609519993,73.29184848000295,53557.43943576
2023-09-24,03:52:07.000,267,10997423,13605,0,1695527526,13099.347873209997,73.29889761000231,53557.43943576
2023-09-24,03:52:08.000,267,10997438,13205,0,1695527527,13099.368082139998,73.33414325999911,53557.49533272
2023-09-24,03:52:09.000,267,10997452,13365,0,1695527528,13099.408499999998,73.36233978000382,53557.47437136
2023-09-24,03:52:10.000,267,10997415,13605,0,1695527529,13099.428708929998,73.37643804000254,53557.46738424
2023-09-24,03:52:11.000,267,10997428,13445,0,1695527530,13099.368082139998,73.3834871700019,53557.4883456
2023-09-24,03:52:12.000,267,10997414,13485,0,1695527531,13099.415236309993,73.39053630000126,53557.49533272
2023-09-24,03:52:13.000,267,10997452,13805,0,1695527532,13099.354609519993,73.43283108000469,53557.530268320006
2023-09-24,03:52:14.000,267,10997406,13285,0,1695527533,13099.401763690003,73.46102760000213,53557.52328120001
2023-09-24,03:52:15.000,267,10997434,13405,0,1695527534,13099.341136900002,73.531518900003,53557.44642288
2023-09-24,03:52:16.000,267,10997452,13565,0,1695527535,13099.354609519993,73.49627324999892,53557.43943576
2023-09-24,03:52:17.000,267,10997431,13365,0,1695527536,13099.428708929998,73.55971542000043,53557.509306960004
2023-09-24,03:52:18.000,267,10997401,13805,0,1695527537,13099.455654169993,73.54561716000171,53557.558216800004
2023-09-24,03:52:19.000,267,10997423,13525,0,1695527538,13099.469126789998,73.62315759000194,53557.558216800004
2023-09-24,03:52:20.000,267,10997407,13685,0,1695527539,13099.428708929998,73.65135410999937,53557.509306960004
2023-09-24,03:52:21.000,267,10997391,13245,0,1695527540,13099.428708929998,73.62315759000194,53557.55122968001
2023-09-24,03:52:22.000,267,10997394,13285,0,1695527541,13099.462390479988,73.65135410999937,53557.53725544
2023-09-24,03:52:23.000,267,10997417,13525,0,1695527542,13099.516280959993,73.67955063000409,53557.55122968001
2023-09-24,03:52:24.000,267,10997423,13765,0,1695527543,13099.448917859998,73.68659976000345,53557.54424256
2023-09-24,03:52:25.000,267,10997397,13405,0,1695527544,13099.475863099993,73.6936488900028,53557.55122968001
2023-09-24,03:52:26.000,267,10997418,13605,0,1695527545,13099.469126789998,73.73594366999896,53557.53725544
2023-09-24,03:52:27.000,267,10997423,13565,0,1695527546,13099.516280959993,73.73594366999896,53557.530268320006
2023-09-24,03:52:28.000,267,10997412,13405,0,1695527547,13099.509544649998,73.75709106000431,53557.579178160006
2023-09-24,03:52:29.000,267,10997438,13405,0,1695527548,13099.570171439998,73.77823845000239,53557.45341000001
2023-09-24,03:52:30.000,267,10997408,13685,0,1695527549,13099.509544649998,73.82053322999855,53557.44642288
2023-09-24,03:52:31.000,267,10997453,13405,0,1695527550,13099.502808339988,73.8416806200039,53557.51629408
2023-09-24,03:52:32.000,267,10997458,13605,0,1695527551,13099.543226199989,73.88397540000005,53557.509306960004
2023-09-24,03:52:33.000,267,10997415,13445,0,1695527552,13099.563435129989,73.91217192000477,53557.579178160006
2023-09-24,03:52:34.000,267,10997371,13525,0,1695527553,13099.549962509998,73.91217192000477,53557.62110088001
2023-09-24,03:52:35.000,267,10997405,13605,0,1695527554,13099.610589299999,73.92627018000348,53557.54424256
2023-09-24,03:52:36.000,267,10997399,13525,0,1695527555,13099.543226199989,73.90512278999813,53557.45341000001
2023-09-24,03:52:37.000,267,10997428,13285,0,1695527556,13099.529753579998,73.8769262700007,53557.45341000001
2023-09-24,03:52:38.000,267,10997421,13565,0,1695527557,13099.489335719998,73.86987714000134,53557.52328120001
2023-09-24,03:52:39.000,267,10997407,13365,0,1695527558,13099.469126789998,73.85577888000262,53557.62110088001
2023-09-24,03:52:40.000,267,10997435,13805,0,1695527559,13099.415236309993,73.90512278999813,53557.54424256
2023-09-24,03:52:41.000,267,10997427,13605,0,1695527560,13099.415236309993,73.88397540000005,53557.55122968001
2023-09-24,03:52:42.000,267,10997399,13525,0,1695527561,13099.496072029993,73.89102452999941,53557.57219104001
2023-09-24,03:52:43.000,267,10997447,13445,0,1695527562,13099.509544649998,73.92627018000348,53557.558216800004
2023-09-24,03:52:44.000,267,10997466,13485,0,1695527563,13099.428708929998,73.91922105000413,53557.558216800004
2023-09-24,03:52:45.000,267,10997441,13285,0,1695527564,13099.448917859998,73.92627018000348,53557.509306960004
2023-09-24,03:52:46.000,267,10997438,13325,0,1695527565,13099.388291069998,73.91217192000477,53557.46738424
2023-09-24,03:52:47.000,267,10997435,13245,0,1695527566,13099.381554760002,73.93331931000284,53557.49533272
2023-09-24,03:52:48.000,267,10997442,13525,0,1695527567,13099.428708929998,73.95446670000092,53557.52328120001
2023-09-24,03:52:49.000,267,10997405,13525,0,1695527568,13099.482599409988,73.91922105000413,53557.58616528
2023-09-24,03:52:50.000,267,10997381,13405,0,1695527569,13099.448917859998,73.975614089999,53557.530268320006
2023-09-24,03:52:51.000,267,10997407,13285,0,1695527570,13099.428708929998,73.95446670000092,53557.558216800004
2023-09-24,03:52:52.000,267,10997453,13405,0,1695527571,13099.455654169993,73.91922105000413,53557.6630236
2023-09-24,03:52:53.000,267,10997429,13525,0,1695527572,13099.415236309993,73.9403684400022,53557.64206224
2023-09-24,03:52:54.000,267,10997425,13285,0,1695527573,13099.455654169993,73.9403684400022,53557.55122968001
2023-09-24,03:52:55.000,267,10997413,13645,0,1695527574,13099.462390479988,73.98266321999836,53557.49533272
2023-09-24,03:52:56.000,267,10997432,13445,0,1695527575,13099.388291069998,73.94741757000156,53557.51629408
2023-09-24,03:52:57.000,267,10997440,13605,0,1695527576,13099.455654169993,73.96151583000028,53557.53725544
2023-09-24,03:52:58.000,267,10997393,13365,0,1695527577,13099.462390479988,73.91217192000477,53557.579178160006
2023-09-24,03:52:59.000,267,10997425,13325,0,1695527578,13099.469126789998,73.90512278999813,53557.5931524
2023-09-24,03:53:00.000,267,10997420,13405,0,1695527579,13099.415236309993,73.91217192000477,53557.58616528
2023-09-24,03:53:01.000,267,10997383,13565,0,1695527580,13099.408499999998,73.90512278999813,53557.530268320006
2023-09-24,03:53:02.000,267,10997408,13565,0,1695527581,13099.428708929998,73.91922105000413,53557.53725544
2023-09-24,03:53:03.000,267,10997391,13605,0,1695527582,13099.361345830002,73.96856495999964,53557.51629408
2023-09-24,03:53:04.000,267,10997393,13285,0,1695527583,13099.347873209997,73.95446670000092,53557.58616528
2023-09-24,03:53:05.000,267,10997426,13605,0,1695527584,13099.408499999998,73.96856495999964,53557.57219104001
2023-09-24,03:53:06.000,267,10997408,13405,0,1695527585,13099.395027379993,73.95446670000092,53557.52328120001
2023-09-24,03:53:07.000,267,10997396,13245,0,1695527586,13099.428708929998,73.96856495999964,53557.57219104001
2023-09-24,03:53:08.000,267,10997448,13245,0,1695527587,13099.395027379993,73.90512278999813,53557.628088000005
2023-09-24,03:53:09.000,267,10997415,13245,0,1695527588,13099.401763690003,73.96856495999964,53557.53725544
2023-09-24,03:53:10.000,267,10997409,14005,0,1695527589,13099.341136900002,73.96151583000028,53557.4883456
2023-09-24,03:53:11.000,267,10997366,13125,0,1695527590,13099.320927970002,73.98266321999836,53557.49533272
2023-09-24,03:53:12.000,267,10997426,13445,0,1695527591,13099.334400589993,73.975614089999,53557.54424256
2023-09-24,03:53:13.000,267,10997387,13685,0,1695527592,13099.300719040002,73.98971234999772,53557.4883456
2023-09-24,03:53:14.000,267,10997412,13365,0,1695527593,13099.374818449993,74.01085974000307,53557.58616528
2023-09-24,03:53:15.000,267,10997370,13565,0,1695527594,13099.327664279997,74.01790887000243,53557.509306960004
2023-09-24,03:53:16.000,267,10997419,13085,0,1695527595,13099.320927970002,74.01085974000307,53557.509306960004
2023-09-24,03:53:17.000,267,10997429,13445,0,1695527596,13099.341136900002,74.03200713000115,53557.50231984001
2023-09-24,03:53:18.000,267,10997421,13365,0,1695527597,13099.347873209997,74.0390562600005,53557.52328120001
2023-09-24,03:53:19.000,267,10997420,13365,0,1695527598,13099.300719040002,74.0390562600005,53557.54424256
2023-09-24,03:53:20.000,267,10997413,13445,0,1695527599,13099.320927970002,74.0390562600005,53557.48135848001
2023-09-24,03:53:21.000,267,10997456,13485,0,1695527600,13099.273773799992,74.05315451999923,53557.52328120001
2023-09-24,03:53:22.000,267,10997418,13525,0,1695527601,13099.388291069998,74.06020364999858,53557.558216800004
2023-09-24,03:53:23.000,267,10997407,13365,0,1695527602,13099.347873209997,74.10954756000137,53557.55122968001
2023-09-24,03:53:24.000,267,10997401,13565,0,1695527603,13099.341136900002,74.09544930000266,53557.54424256
2023-09-24,03:53:25.000,267,10997424,13765,0,1695527604,13099.341136900002,74.11659669000073,53557.4883456
2023-09-24,03:53:26.000,267,10997407,13685,0,1695527605,13099.287246419997,74.12364582000009,53557.48135848001
2023-09-24,03:53:27.000,267,10997422,13805,0,1695527606,13099.320927970002,74.12364582000009,53557.46738424
2023-09-24,03:53:28.000,267,10997421,13485,0,1695527607,13099.307455349997,74.12364582000009,53557.4883456
2023-09-24,03:53:29.000,267,10997450,13605,0,1695527608,13099.381554760002,74.14479320999817,53557.53725544
2023-09-24,03:53:30.000,267,10997382,13205,0,1695527609,13099.368082139998,74.13069494999945,53557.509306960004
2023-09-24,03:53:31.000,267,10997413,13285,0,1695527610,13099.395027379993,74.16594060000352,53557.43943576
2023-09-24,03:53:32.000,267,10997411,13285,0,1695527611,13099.347873209997,74.16594060000352,53557.44642288
2023-09-24,03:53:33.000,267,10997429,13485,0,1695527612,13099.388291069998,74.1870879900016,53557.509306960004
2023-09-24,03:53:34.000,267,10997397,13285,0,1695527613,13099.401763690003,74.16594060000352,53557.52328120001
2023-09-24,03:53:35.000,267,10997400,13445,0,1695527614,13099.388291069998,74.19413712000096,53557.50231984001
2023-09-24,03:53:36.000,267,10997462,13285,0,1695527615,13099.421972620003,74.20823537999968,53557.50231984001
2023-09-24,03:53:37.000,267,10997385,13525,0,1695527616,13099.455654169993,74.24348103000375,53557.56520392
2023-09-24,03:53:38.000,267,10997391,13485,0,1695527617,13099.509544649998,74.25053016000311,53557.58616528
2023-09-24,03:53:39.000,267,10997399,13245,0,1695527618,13099.536489889993,74.29987406999862,53557.49533272
2023-09-24,03:53:40.000,267,10997393,13405,0,1695527619,13099.496072029993,74.27872668000055,53557.460397120005
2023-09-24,03:53:41.000,267,10997407,13605,0,1695527620,13099.516280959993,74.32102146000398,53557.46738424
2023-09-24,03:53:42.000,267,10997370,13365,0,1695527621,13099.502808339988,74.37741449999885,53557.48135848001
2023-09-24,03:53:43.000,267,10997421,13445,0,1695527622,13099.529753579998,74.40561102000356,53557.50231984001
2023-09-24,03:53:44.000,267,10997406,13565,0,1695527623,13099.549962509998,74.40561102000356,53557.51629408
2023-09-24,03:53:45.000,267,10997411,13525,0,1695527624,13099.516280959993,74.46200405999843,53557.48135848001
2023-09-24,03:53:46.000,267,10997399,13805,0,1695527625,13099.590380369998,74.4972497100025,53557.46738424
2023-09-24,03:53:47.000,267,10997447,13605,0,1695527626,13099.610589299999,74.48315145000379,53557.52328120001
2023-09-24,03:53:48.000,267,10997419,13525,0,1695527627,13099.610589299999,74.4972497100025,53557.53725544
2023-09-24,03:53:49.000,267,10997433,13565,0,1695527628,13099.576907749994,74.50429884000187,53557.49533272
2023-09-24,03:53:50.000,267,10997418,13325,0,1695527629,13099.543226199989,74.56774101000337,53557.48135848001
2023-09-24,03:53:51.000,267,10997413,13445,0,1695527630,13099.576907749994,74.58183927000209,53557.43244864001
2023-09-24,03:53:52.000,267,10997375,13405,0,1695527631,13099.610589299999,74.58888840000145,53557.4883456
2023-09-24,03:53:53.000,267,10997438,13325,0,1695527632,13099.624061919989,74.61708491999889,53557.50231984001
2023-09-24,03:53:54.000,267,10997383,13245,0,1695527633,13099.644270849989,74.62413404999825,53557.509306960004
2023-09-24,03:53:55.000,267,10997411,13405,0,1695527634,13099.617325609994,74.69462534999911,53557.509306960004
2023-09-24,03:53:56.000,267,10997407,13645,0,1695527635,13099.637534539994,74.70872360999783,53557.558216800004
2023-09-24,03:53:57.000,267,10997409,13445,0,1695527636,13099.583644059989,74.73692013000255,53557.530268320006
2023-09-24,03:53:58.000,267,10997379,13405,0,1695527637,13099.637534539994,74.72987100000319,53557.55122968001
2023-09-24,03:53:59.000,267,10997395,13405,0,1695527638,13099.664479779989,74.75101839000126,53557.56520392
2023-09-24,03:54:00.000,267,10997437,13525,0,1695527639,13099.657743469994,74.78626403999806,53557.56520392
2023-09-24,03:54:01.000,267,10997440,13245,0,1695527640,13099.637534539994,74.82855882000149,53557.52328120001
2023-09-24,03:54:02.000,267,10997400,13325,0,1695527641,13099.677952399994,74.85675533999893,53557.509306960004
2023-09-24,03:54:03.000,267,10997457,13485,0,1695527642,13099.78573335999,74.86380446999829,53557.579178160006
2023-09-24,03:54:04.000,267,10997384,13285,0,1695527643,13099.75205181,74.88495186000364,53557.55122968001
2023-09-24,03:54:05.000,267,10997436,13405,0,1695527644,13099.75205181,74.93429576999915,53557.579178160006
2023-09-24,03:54:06.000,267,10997418,13125,0,1695527645,13099.731842879999,74.9554431600045,53557.509306960004
2023-09-24,03:54:07.000,267,10997423,13645,0,1695527646,13099.74531549999,75.00478707000002,53557.51629408
2023-09-24,03:54:08.000,267,10997434,13445,0,1695527647,13099.78573335999,75.0259344599981,53557.530268320006
2023-09-24,03:54:09.000,267,10997392,13685,0,1695527648,13099.839623839995,75.04003272000409,53557.56520392
2023-09-24,03:54:10.000,267,10997407,13565,0,1695527649,13099.89351432,75.05413098000281,53557.57219104001
2023-09-24,03:54:11.000,267,10997450,13645,0,1695527650,13099.87330539,75.06118011000217,53557.5931524
2023-09-24,03:54:12.000,267,10997392,13365,0,1695527651,13099.86656907999,75.08232750000025,53557.54424256
2023-09-24,03:54:13.000,267,10997431,13165,0,1695527652,13099.859832769995,75.04003272000409,53557.53725544
2023-09-24,03:54:14.000,267,10997447,13445,0,1695527653,13099.920459559995,75.10347488999832,53557.61411376
2023-09-24,03:54:15.000,267,10997423,13325,0,1695527654,13099.92719586999,75.14576967000176,53557.51629408
2023-09-24,03:54:16.000,267,10997415,13685,0,1695527655,13099.90698693999,75.1387205400024,53557.579178160006
2023-09-24,03:54:17.000,267,10997419,13445,0,1695527656,13099.981086349995,75.11052401999768,53557.697959200006
2023-09-24,03:54:18.000,267,10997392,13325,0,1695527657,13099.99455897,75.1387205400024,53557.68398496
2023-09-24,03:54:19.000,267,10997434,13485,0,1695527658,13100.061922069995,75.15986793000047,53557.75385616
2023-09-24,03:54:20.000,267,10997411,13165,0,1695527659,13100.08886730999,75.14576967000176,53557.746869040006
2023-09-24,03:54:21.000,267,10997414,13245,0,1695527660,13100.041713139995,75.1387205400024,53557.60013952001
2023-09-24,03:54:22.000,267,10997391,13645,0,1695527661,13100.082130999996,75.15281880000111,53557.628088000005
2023-09-24,03:54:23.000,267,10997437,13565,0,1695527662,13100.15623041,75.15986793000047,53557.70494632
2023-09-24,03:54:24.000,267,10997397,13405,0,1695527663,13100.17643934,75.12462228000368,53557.71193344
2023-09-24,03:54:25.000,267,10997451,13605,0,1695527664,13100.19664827,75.11757315000432,53557.6630236
2023-09-24,03:54:26.000,267,10997430,13165,0,1695527665,13100.237066130001,75.12462228000368,53557.676997840004
2023-09-24,03:54:27.000,267,10997428,13325,0,1695527666,13100.290956609992,75.11052401999768,53557.71892056001
2023-09-24,03:54:28.000,267,10997413,13325,0,1695527667,13100.358319710002,75.08232750000025,53557.76783040001
2023-09-24,03:54:29.000,267,10997446,13445,0,1695527668,13100.284220299996,75.08232750000025,53557.69097208001
2023-09-24,03:54:30.000,267,10997383,13685,0,1695527669,13100.317901850001,75.0893766299996,53557.628088000005
2023-09-24,03:54:31.000,267,10997445,13445,0,1695527670,13100.338110780001,75.08232750000025,53557.70494632
2023-09-24,03:54:32.000,267,10997397,13565,0,1695527671,13100.344847089997,75.06118011000217,53557.62110088001
2023-09-24,03:54:33.000,267,10997377,13565,0,1695527672,13100.324638159997,75.07527837000089,53557.61411376
2023-09-24,03:54:34.000,267,10997434,13325,0,1695527673,13100.412210189992,75.04003272000409,53557.71193344
2023-09-24,03:54:35.000,267,10997468,13485,0,1695527674,13100.398737570002,75.04708185000345,53557.6630236
2023-09-24,03:54:36.000,267,10997417,13485,0,1695527675,13100.418946500002,75.01888532999874,53557.676997840004
2023-09-24,03:54:37.000,267,10997409,13525,0,1695527676,13100.378528640002,75.01888532999874,53557.64206224
2023-09-24,03:54:38.000,267,10997423,13765,0,1695527677,13100.371792329992,75.0259344599981,53557.65603648
2023-09-24,03:54:39.000,267,10997386,13605,0,1695527678,13100.351583399992,74.96249229000387,53557.64206224
2023-09-24,03:54:40.000,267,10997396,13405,0,1695527679,13100.378528640002,74.97659055000258,53557.71892056001
2023-09-24,03:54:41.000,267,10997453,13645,0,1695527680,13100.358319710002,74.9906888100013,53557.71193344
2023-09-24,03:54:42.000,267,10997447,13205,0,1695527681,13100.378528640002,74.94839402999787,53557.697959200006
2023-09-24,03:54:43.000,267,10997418,13645,0,1695527682,13100.398737570002,74.94134489999851,53557.75385616
2023-09-24,03:54:44.000,267,10997454,13405,0,1695527683,13100.398737570002,74.97659055000258,53557.69097208001
2023-09-24,03:54:45.000,267,10997410,13205,0,1695527684,13100.398737570002,74.92019751000043,53557.6630236
2023-09-24,03:54:46.000,267,10997411,13645,0,1695527685,13100.338110780001,74.96954142000322,53557.69097208001
2023-09-24,03:54:47.000,267,10997430,13285,0,1695527686,13100.290956609992,74.91314838000108,53557.60013952001
2023-09-24,03:54:48.000,267,10997383,13685,0,1695527687,13100.264011369996,74.9272466399998,53557.64206224
2023-09-24,03:54:49.000,267,10997434,13405,0,1695527688,13100.317901850001,74.93429576999915,53557.697959200006
2023-09-24,03:54:50.000,267,10997408,13205,0,1695527689,13100.338110780001,74.94134489999851,53557.71892056001
2023-09-24,03:54:51.000,267,10997431,13725,0,1695527690,13100.257275060001,74.88495186000364,53557.6630236
2023-09-24,03:54:52.000,267,10997412,13405,0,1695527691,13100.230329819991,74.90609925000172,53557.62110088001
2023-09-24,03:54:53.000,267,10997388,13405,0,1695527692,13100.237066130001,74.892000990003,53557.628088000005
2023-09-24,03:54:54.000,267,10997417,13285,0,1695527693,13100.19664827,74.87790273000428,53557.6630236
2023-09-24,03:54:55.000,267,10997439,13525,0,1695527694,13100.15623041,74.87790273000428,53557.5931524
2023-09-24,03:54:56.000,267,10997386,13605,0,1695527695,13100.19664827,74.86380446999829,53557.61411376
2023-09-24,03:54:57.000,267,10997386,13325,0,1695527696,13100.230329819991,74.84265708000021,53557.64904936001
2023-09-24,03:54:58.000,267,10997455,13525,0,1695527697,13100.189911959991,74.82855882000149,53557.60712664
2023-09-24,03:54:59.000,267,10997395,13445,0,1695527698,13100.15623041,74.82855882000149,53557.60712664
2023-09-24,03:55:00.000,267,10997402,13605,0,1695527699,13100.183175649996,74.78626403999806,53557.61411376
2023-09-24,03:55:01.000,267,10997428,13365,0,1695527700,13100.17643934,74.80036230000405,53557.628088000005
2023-09-24,03:55:02.000,267,10997399,13485,0,1695527701,13100.142757789996,74.7933131700047,53557.579178160006
2023-09-24,03:55:03.000,267,10997441,13325,0,1695527702,13100.102339929996,74.7792149099987,53557.44642288
2023-09-24,03:55:04.000,267,10997409,13525,0,1695527703,13100.122548859996,74.75806752000062,53557.54424256
2023-09-24,03:55:05.000,267,10997459,13925,0,1695527704,13100.13602148,74.72987100000319,53557.52328120001
2023-09-24,03:55:06.000,267,10997401,13485,0,1695527705,13100.102339929996,74.75806752000062,53557.52328120001
2023-09-24,03:55:07.000,267,10997399,13565,0,1695527706,13100.162966719996,74.69462534999911,53557.54424256
2023-09-24,03:55:08.000,267,10997383,13205,0,1695527707,13100.15623041,74.65937970000232,53557.49533272
2023-09-24,03:55:09.000,267,10997426,13165,0,1695527708,13100.04844944999,74.6805270900004,53557.390525920004
2023-09-24,03:55:10.000,267,10997388,13445,0,1695527709,13099.94740479999,74.65233057000296,53557.27174488
2023-09-24,03:55:11.000,267,10997408,13365,0,1695527710,13100.08886730999,74.61003578999953,53557.341616080004
2023-09-24,03:55:12.000,267,10997418,13365,0,1695527711,13100.08886730999,74.61003578999953,53557.43244864001
2023-09-24,03:55:13.000,267,10997409,13645,0,1695527712,13100.04844944999,74.56774101000337,53557.362577440006
2023-09-24,03:55:14.000,267,10997409,13365,0,1695527713,13100.10907623999,74.54659361999802,53557.48135848001
2023-09-24,03:55:15.000,267,10997406,13125,0,1695527714,13100.05518576,74.55364275000466,53557.362577440006
2023-09-24,03:55:16.000,267,10997392,13245,0,1695527715,13100.08886730999,74.50429884000187,53557.39751304
2023-09-24,03:55:17.000,267,10997402,13405,0,1695527716,13100.10907623999,74.49020058000315,53557.42546152
2023-09-24,03:55:18.000,267,10997407,13405,0,1695527717,13100.06865837999,74.4690531899978,53557.37655168
2023-09-24,03:55:19.000,267,10997391,13165,0,1695527718,13100.082130999996,74.45495492999908,53557.362577440006
2023-09-24,03:55:20.000,267,10997430,13165,0,1695527719,13100.021504209995,74.4972497100025,53557.33462896001
2023-09-24,03:55:21.000,267,10997395,13605,0,1695527720,13100.03497683,74.433807540001,53557.32764184
2023-09-24,03:55:22.000,267,10997434,13485,0,1695527721,13100.03497683,74.3985618900042,53557.32065472
2023-09-24,03:55:23.000,267,10997427,13645,0,1695527722,13100.082130999996,74.3985618900042,53557.31366760001
2023-09-24,03:55:24.000,267,10997359,13405,0,1695527723,13100.06865837999,74.37036536999949,53557.32065472
2023-09-24,03:55:25.000,267,10997408,13405,0,1695527724,13100.061922069995,74.41266015000292,53557.27174488
2023-09-24,03:55:26.000,267,10997426,13685,0,1695527725,13100.0147679,74.42675841000164,53557.243796400006
2023-09-24,03:55:27.000,267,10997422,13605,0,1695527726,13100.041713139995,74.39151276000484,53557.27174488
2023-09-24,03:55:28.000,267,10997422,13445,0,1695527727,13100.03497683,74.39151276000484,53557.25078352
2023-09-24,03:55:29.000,267,10997397,13765,0,1695527728,13100.082130999996,74.36331624000013,53557.26475776001
2023-09-24,03:55:30.000,267,10997390,13485,0,1695527729,13100.041713139995,74.32807059000334,53557.18091232
2023-09-24,03:55:31.000,267,10997418,13565,0,1695527730,13100.021504209995,74.34216885000205,53557.09007976
2023-09-24,03:55:32.000,267,10997417,13645,0,1695527731,13100.03497683,74.34216885000205,53557.16693808001
2023-09-24,03:55:33.000,267,10997381,13245,0,1695527732,13100.07539469,74.32807059000334,53557.076105520006
2023-09-24,03:55:34.000,267,10997374,13205,0,1695527733,13100.07539469,74.32102146000398,53557.13200248
2023-09-24,03:55:35.000,267,10997446,13605,0,1695527734,13100.03497683,74.31397233000462,53557.027195680006
2023-09-24,03:55:36.000,267,10997391,13525,0,1695527735,13100.03497683,74.29282493999926,53557.01322144
2023-09-24,03:55:37.000,267,10997406,13365,0,1695527736,13100.08886730999,74.25053016000311,53557.08309264
2023-09-24,03:55:38.000,267,10997404,13845,0,1695527737,13100.041713139995,74.27167755000119,53556.99226008
2023-09-24,03:55:39.000,267,10997432,13605,0,1695527738,13100.08886730999,74.23643190000439,53557.006234320004
2023-09-24,03:55:40.000,267,10997401,13365,0,1695527739,13100.122548859996,74.25053016000311,53557.076105520006
2023-09-24,03:55:41.000,267,10997388,13805,0,1695527740,13100.06865837999,74.18003886000224,53557.027195680006
2023-09-24,03:55:42.000,267,10997462,13645,0,1695527741,13100.061922069995,74.19413712000096,53557.0341828
2023-09-24,03:55:43.000,267,10997456,13365,0,1695527742,13100.03497683,74.16594060000352,53556.91540176
2023-09-24,03:55:44.000,267,10997427,13285,0,1695527743,13100.06865837999,74.1870879900016,53557.027195680006
2023-09-24,03:55:45.000,267,10997424,13405,0,1695527744,13100.03497683,74.1518423400048,53556.94335024
2023-09-24,03:55:46.000,267,10997378,13925,0,1695527745,13100.082130999996,74.15889147000416,53556.99226008
2023-09-24,03:55:47.000,267,10997418,13565,0,1695527746,13100.15623041,74.10954756000137,53556.99924720001
2023-09-24,03:55:48.000,267,10997421,13805,0,1695527747,13100.13602148,74.10954756000137,53557.0341828
2023-09-24,03:55:49.000,267,10997462,13565,0,1695527748,13100.082130999996,74.10249843000202,53556.92937600001
2023-09-24,03:55:50.000,267,10997399,13365,0,1695527749,13100.04844944999,74.12364582000009,53556.97129872
2023-09-24,03:55:51.000,267,10997380,13725,0,1695527750,13100.04844944999,74.09544930000266,53556.94335024
2023-09-24,03:55:52.000,267,10997403,13885,0,1695527751,13100.021504209995,74.04610538999987,53556.99226008
2023-09-24,03:55:53.000,267,10997405,13725,0,1695527752,13100.001295279995,74.04610538999987,53556.8944404
2023-09-24,03:55:54.000,267,10997459,13485,0,1695527753,13100.102339929996,74.02495800000179,53556.94335024
2023-09-24,03:55:55.000,267,10997392,13125,0,1695527754,13100.11581255,74.00381061000371,53556.908414640006
2023-09-24,03:55:56.000,267,10997358,13845,0,1695527755,13100.03497683,74.02495800000179,53556.81758208
2023-09-24,03:55:57.000,267,10997355,13445,0,1695527756,13100.03497683,73.99676148000435,53556.859504800006
2023-09-24,03:55:58.000,267,10997409,13765,0,1695527757,13099.960877419995,73.94741757000156,53556.81758208
2023-09-24,03:55:59.000,267,10997422,13445,0,1695527758,13100.04844944999,73.96151583000028,53556.85251768001
2023-09-24,03:56:00.000,267,10997371,13845,0,1695527759,13100.021504209995,73.98266321999836,53556.77565936
2023-09-24,03:56:01.000,267,10997458,13885,0,1695527760,13100.05518576,73.975614089999,53556.77565936
2023-09-24,03:56:02.000,267,10997465,13645,0,1695527761,13100.06865837999,73.9403684400022,53556.80360784
2023-09-24,03:56:03.000,267,10997424,13725,0,1695527762,13100.122548859996,73.96151583000028,53556.838543440004
2023-09-24,03:56:04.000,267,10997419,13525,0,1695527763,13100.061922069995,74.00381061000371,53556.789633600005
2023-09-24,03:56:05.000,267,10997424,13685,0,1695527764,13100.061922069995,74.01790887000243,53556.71277528001
2023-09-24,03:56:06.000,267,10997406,13165,0,1695527765,13100.00803158999,73.96151583000028,53556.691813920006
2023-09-24,03:56:07.000,267,10997390,13405,0,1695527766,13100.0147679,73.96856495999964,53556.67783968
2023-09-24,03:56:08.000,267,10997417,13325,0,1695527767,13100.021504209995,73.96856495999964,53556.719762400004
2023-09-24,03:56:09.000,267,10997420,13365,0,1695527768,13100.041713139995,73.96151583000028,53556.78264648001
2023-09-24,03:56:10.000,267,10997418,13645,0,1695527769,13100.001295279995,73.93331931000284,53556.71277528001
2023-09-24,03:56:11.000,267,10997406,13605,0,1695527770,13100.021504209995,73.9403684400022,53556.740723760005
2023-09-24,03:56:12.000,267,10997397,13525,0,1695527771,13100.00803158999,73.975614089999,53556.72674952
2023-09-24,03:56:13.000,267,10997418,13285,0,1695527772,13099.960877419995,73.91217192000477,53556.70578816
2023-09-24,03:56:14.000,267,10997420,13605,0,1695527773,13099.96761372999,73.96856495999964,53556.64290408001
2023-09-24,03:56:15.000,267,10997416,13845,0,1695527774,13099.95414111,73.9403684400022,53556.58700712
2023-09-24,03:56:16.000,267,10997398,13565,0,1695527775,13099.940668489995,73.92627018000348,53556.60796848
2023-09-24,03:56:17.000,267,10997423,13525,0,1695527776,13099.97435004,73.9403684400022,53556.573032880005
2023-09-24,03:56:18.000,267,10997427,13445,0,1695527777,13100.02824051999,73.9403684400022,53556.62892984
2023-09-24,03:56:19.000,267,10997446,13365,0,1695527778,13100.0147679,73.93331931000284,53556.55905864
2023-09-24,03:56:20.000,267,10997449,13485,0,1695527779,13099.981086349995,73.90512278999813,53556.47521320001
2023-09-24,03:56:21.000,267,10997453,13485,0,1695527780,13100.001295279995,73.93331931000284,53556.47521320001
2023-09-24,03:56:22.000,267,10997418,13285,0,1695527781,13099.99455897,73.8769262700007,53556.48220032
2023-09-24,03:56:23.000,267,10997410,13725,0,1695527782,13099.981086349995,73.91922105000413,53556.46123896
2023-09-24,03:56:24.000,267,10997381,13205,0,1695527783,13099.95414111,73.89807365999877,53556.48220032
2023-09-24,03:56:25.000,267,10997412,13565,0,1695527784,13099.960877419995,73.93331931000284,53556.454251840005
2023-09-24,03:56:26.000,267,10997414,13925,0,1695527785,13099.95414111,73.91217192000477,53556.46822608
2023-09-24,03:56:27.000,267,10997391,13445,0,1695527786,13099.96761372999,73.8769262700007,53556.49617456001
2023-09-24,03:56:28.000,267,10997436,13485,0,1695527787,13099.90698693999,73.89807365999877,53556.48220032
2023-09-24,03:56:29.000,267,10997399,13605,0,1695527788,13099.900250629995,73.89102452999941,53556.454251840005
2023-09-24,03:56:30.000,267,10997399,13325,0,1695527789,13099.82615121999,73.90512278999813,53556.36341928
2023-09-24,03:56:31.000,267,10997401,13085,0,1695527790,13099.78573335999,73.8769262700007,53556.3005352
2023-09-24,03:56:32.000,267,10997399,13685,0,1695527791,13099.79246967,73.86987714000134,53556.36341928
2023-09-24,03:56:33.000,267,10997409,13525,0,1695527792,13099.8126786,73.86282801000198,53556.34245792
2023-09-24,03:56:34.000,267,10997413,13565,0,1695527793,13099.799205979994,73.86987714000134,53556.46822608
2023-09-24,03:56:35.000,267,10997428,13445,0,1695527794,13099.76552442999,73.8769262700007,53556.454251840005
2023-09-24,03:56:36.000,267,10997384,13445,0,1695527795,13099.664479779989,73.8416806200039,53556.32848368001
2023-09-24,03:56:37.000,267,10997441,13525,0,1695527796,13099.70489763999,73.83463149000454,53556.335470800004
2023-09-24,03:56:38.000,267,10997422,13725,0,1695527797,13099.691425019999,73.80643496999983,53556.37739352001
2023-09-24,03:56:39.000,267,10997456,13605,0,1695527798,13099.677952399994,73.79938584000047,53556.2655996
2023-09-24,03:56:40.000,267,10997372,13445,0,1695527799,13099.630798229999,73.79233671000111,53556.25861248001
2023-09-24,03:56:41.000,267,10997396,13325,0,1695527800,13099.624061919989,73.75004192999768,53556.24463824
2023-09-24,03:56:42.000,267,10997437,13885,0,1695527801,13099.637534539994,73.6936488900028,53556.2655996
2023-09-24,03:56:43.000,267,10997426,13325,0,1695527802,13099.624061919989,73.68659976000345,53556.27957384001
2023-09-24,03:56:44.000,267,10997414,13685,0,1695527803,13099.583644059989,73.65135410999937,53556.23066400001
2023-09-24,03:56:45.000,267,10997395,13645,0,1695527804,13099.529753579998,73.64430498000002,53556.25162536
2023-09-24,03:56:46.000,267,10997433,13645,0,1695527805,13099.489335719998,73.62315759000194,53556.18175416001
2023-09-24,03:56:47.000,267,10997400,13445,0,1695527806,13099.482599409988,73.6302067200013,53556.09790872
2023-09-24,03:56:48.000,267,10997441,13765,0,1695527807,13099.469126789998,73.57381367999915,53556.16079280001
2023-09-24,03:56:49.000,267,10997413,13445,0,1695527808,13099.475863099993,73.55971542000043,53556.10489584
2023-09-24,03:56:50.000,267,10997430,13285,0,1695527809,13099.415236309993,73.531518900003,53556.14681856
2023-09-24,03:56:51.000,267,10997427,13245,0,1695527810,13099.395027379993,73.54561716000171,53556.069960240005
2023-09-24,03:56:52.000,267,10997446,13485,0,1695527811,13099.421972620003,73.50332237999828,53556.13284432
2023-09-24,03:56:53.000,267,10997402,13245,0,1695527812,13099.368082139998,73.49627324999892,53556.09092160001
2023-09-24,03:56:54.000,267,10997451,13365,0,1695527813,13099.374818449993,73.44692934000341,53556.118870080005
2023-09-24,03:56:55.000,267,10997386,13285,0,1695527814,13099.226619629997,73.4821749900002,53555.97912768
2023-09-24,03:56:56.000,267,10997423,13405,0,1695527815,13099.300719040002,73.43988021000405,53556.01406328001
2023-09-24,03:56:57.000,267,10997426,13525,0,1695527816,13099.341136900002,73.41168368999934,53556.09790872
2023-09-24,03:56:58.000,267,10997401,13765,0,1695527817,13099.361345830002,73.37643804000254,53556.1258572
2023-09-24,03:56:59.000,267,10997402,13245,0,1695527818,13099.381554760002,73.37643804000254,53556.08393448
2023-09-24,03:57:00.000,267,10997443,13565,0,1695527819,13099.320927970002,73.34824151999783,53556.04201176001
2023-09-24,03:57:01.000,267,10997422,13445,0,1695527820,13099.314191659993,73.36938891000318,53555.99310192001
2023-09-24,03:57:02.000,267,10997412,13565,0,1695527821,13099.327664279997,73.30594674000167,53556.021050400006
2023-09-24,03:57:03.000,267,10997383,13605,0,1695527822,13099.300719040002,73.33414325999911,53556.00707616
2023-09-24,03:57:04.000,267,10997433,13565,0,1695527823,13099.307455349997,73.24955369999952,53556.055986
2023-09-24,03:57:05.000,267,10997383,13765,0,1695527824,13099.246828559997,73.27775022000424,53556.06297312001
2023-09-24,03:57:06.000,267,10997435,13245,0,1695527825,13099.307455349997,73.26365195999824,53556.04201176001
2023-09-24,03:57:07.000,267,10997441,13285,0,1695527826,13099.300719040002,73.19316066000465,53556.1258572
2023-09-24,03:57:08.000,267,10997456,13365,0,1695527827,13099.334400589993,73.2354554400008,53556.09092160001
2023-09-24,03:57:09.000,267,10997445,13365,0,1695527828,13099.381554760002,73.20020979000401,53555.902269360005
2023-09-24,03:57:10.000,267,10997447,13405,0,1695527829,13099.192938079992,73.19316066000465,53556.24463824
2023-09-24,03:57:11.000,267,10997462,13245,0,1695527830,13099.415236309993,73.20725892000337,53555.965153439996
2023-09-24,03:57:12.000,267,10997461,13485,0,1695527831,13099.435445239993,73.08742370999971,53555.86733376
2023-09-24,03:57:13.000,267,10997425,13325,0,1695527832,13099.428708929998,73.073325450001,53555.97214056001
2023-09-24,03:57:14.000,267,10997404,13245,0,1695527833,13099.482599409988,73.06627632000163,53555.93720496
2023-09-24,03:57:15.000,267,10997441,13325,0,1695527834,13099.462390479988,73.04512893000356,53555.9162436
2023-09-24,03:57:16.000,267,10997423,13365,0,1695527835,13099.462390479988,73.00988327999949,53555.89528224001
2023-09-24,03:57:17.000,267,10997421,13605,0,1695527836,13099.482599409988,73.03103067000484,53555.84637240001
2023-09-24,03:57:18.000,267,10997427,13485,0,1695527837,13099.482599409988,72.99578502000077,53555.853359520006
2023-09-24,03:57:19.000,267,10997404,13525,0,1695527838,13099.462390479988,72.99578502000077,53555.902269360005
2023-09-24,03:57:20.000,267,10997435,13365,0,1695527839,13099.469126789998,72.99578502000077,53555.90925648
2023-09-24,03:57:21.000,267,10997461,13765,0,1695527840,13099.448917859998,73.05217806000292,53555.881308
2023-09-24,03:57:22.000,267,10997388,13405,0,1695527841,13099.509544649998,73.0239815399982,53555.965153439996
2023-09-24,03:57:23.000,267,10997398,13445,0,1695527842,13099.536489889993,73.04512893000356,53555.99310192001
2023-09-24,03:57:24.000,267,10997436,13645,0,1695527843,13099.523017269988,73.0380798000042,53555.99310192001
2023-09-24,03:57:25.000,267,10997446,13765,0,1695527844,13099.482599409988,72.99578502000077,53555.95816632
2023-09-24,03:57:26.000,267,10997400,13405,0,1695527845,13099.502808339988,73.00988327999949,53555.86034664
2023-09-24,03:57:27.000,267,10997443,13405,0,1695527846,13099.489335719998,72.98168676000205,53555.853359520006
2023-09-24,03:57:28.000,267,10997459,13485,0,1695527847,13099.482599409988,72.96758850000333,53555.86733376
2023-09-24,03:57:29.000,267,10997389,13405,0,1695527848,13099.536489889993,72.93939197999862,53555.902269360005
2023-09-24,03:57:30.000,267,10997440,13605,0,1695527849,13099.549962509998,72.93234284999926,53555.86733376
2023-09-24,03:57:31.000,267,10997479,13765,0,1695527850,13099.570171439998,72.93939197999862,53555.86733376
2023-09-24,03:57:32.000,267,10997463,13325,0,1695527851,13099.610589299999,72.93234284999926,53555.90925648
2023-09-24,03:57:33.000,267,10997398,13365,0,1695527852,13099.583644059989,72.91824459000054,53555.88829512
2023-09-24,03:57:34.000,267,10997412,13325,0,1695527853,13099.610589299999,72.91119546000118,53555.832398160004
2023-09-24,03:57:35.000,267,10997445,13445,0,1695527854,13099.543226199989,72.91119546000118,53555.7415656
2023-09-24,03:57:36.000,267,10997447,13445,0,1695527855,13099.543226199989,72.8900480700031,53555.797462559996
2023-09-24,03:57:37.000,267,10997405,13565,0,1695527856,13099.576907749994,72.85480241999903,53555.82541104001
2023-09-24,03:57:38.000,267,10997416,13245,0,1695527857,13099.570171439998,72.81955677000224,53555.86733376
2023-09-24,03:57:39.000,267,10997389,13565,0,1695527858,13099.597116679994,72.84070416000031,53555.84637240001
2023-09-24,03:57:40.000,267,10997416,13365,0,1695527859,13099.563435129989,72.79840938000416,53555.86733376
2023-09-24,03:57:41.000,267,10997453,13685,0,1695527860,13099.563435129989,72.84070416000031,53555.86733376
2023-09-24,03:57:42.000,267,10997461,13525,0,1695527861,13099.529753579998,72.79840938000416,53555.86733376
2023-09-24,03:57:43.000,267,10997411,13565,0,1695527862,13099.509544649998,72.76316373000009,53555.80444968001
2023-09-24,03:57:44.000,267,10997415,13805,0,1695527863,13099.502808339988,72.7772619899988,53555.82541104001
2023-09-24,03:57:45.000,267,10997390,13445,0,1695527864,13099.462390479988,72.78431111999816,53555.832398160004
2023-09-24,03:57:46.000,267,10997419,13365,0,1695527865,13099.496072029993,72.75611460000073,53555.79047544
2023-09-24,03:57:47.000,267,10997455,13165,0,1695527866,13099.502808339988,72.77021285999945,53555.89528224001
2023-09-24,03:57:48.000,267,10997419,13485,0,1695527867,13099.489335719998,72.72086895000393,53555.84637240001
2023-09-24,03:57:49.000,267,10997447,13565,0,1695527868,13099.448917859998,72.70677068999794,53555.86733376
2023-09-24,03:57:50.000,267,10997414,13805,0,1695527869,13099.415236309993,72.74906547000137,53555.70663000001
2023-09-24,03:57:51.000,267,10997424,13125,0,1695527870,13099.435445239993,72.76316373000009,53555.74855272
2023-09-24,03:57:52.000,267,10997453,13645,0,1695527871,13099.469126789998,72.73496721000265,53555.77650120001
2023-09-24,03:57:53.000,267,10997418,13245,0,1695527872,13099.421972620003,72.69972155999858,53555.783488320005
2023-09-24,03:57:54.000,267,10997442,13165,0,1695527873,13099.421972620003,72.69267242999922,53555.8114368
2023-09-24,03:57:55.000,267,10997410,13445,0,1695527874,13099.421972620003,72.72086895000393,53555.76951408
2023-09-24,03:57:56.000,267,10997473,13285,0,1695527875,13099.361345830002,72.71381982000457,53555.685668640006
2023-09-24,03:57:57.000,267,10997410,13525,0,1695527876,13099.374818449993,72.71381982000457,53555.67868152001
2023-09-24,03:57:58.000,267,10997440,13565,0,1695527877,13099.374818449993,72.69267242999922,53555.664707280004
2023-09-24,03:57:59.000,267,10997428,13285,0,1695527878,13099.354609519993,72.69972155999858,53555.69964288
2023-09-24,03:58:00.000,267,10997449,13445,0,1695527879,13099.320927970002,72.69267242999922,53555.65073304
2023-09-24,03:58:01.000,267,10997423,13565,0,1695527880,13099.327664279997,72.72791808000329,53555.6018232
2023-09-24,03:58:02.000,267,10997420,13605,0,1695527881,13099.347873209997,72.67152504000114,53555.69964288
2023-09-24,03:58:03.000,267,10997418,13445,0,1695527882,13099.334400589993,72.69972155999858,53555.69265576
2023-09-24,03:58:04.000,267,10997423,13285,0,1695527883,13099.361345830002,72.70677068999794,53555.72060424
2023-09-24,03:58:05.000,267,10997404,13205,0,1695527884,13099.300719040002,72.69267242999922,53555.685668640006
2023-09-24,03:58:06.000,267,10997411,13565,0,1695527885,13099.206410699997,72.65037765000307,53555.53893912001
2023-09-24,03:58:07.000,267,10997406,13485,0,1695527886,13099.226619629997,72.65037765000307,53555.57387472
2023-09-24,03:58:08.000,267,10997410,13605,0,1695527887,13099.165992839997,72.66447591000178,53555.531952
2023-09-24,03:58:09.000,267,10997395,13365,0,1695527888,13099.267037489997,72.68562329999986,53555.685668640006
2023-09-24,03:58:10.000,267,10997401,13525,0,1695527889,13099.280510110002,72.62218112999835,53555.60881032001
2023-09-24,03:58:11.000,267,10997376,13565,0,1695527890,13099.293982729992,72.65037765000307,53555.64374592
2023-09-24,03:58:12.000,267,10997411,13485,0,1695527891,13099.267037489997,72.60808286999963,53555.53893912001
2023-09-24,03:58:13.000,267,10997428,13525,0,1695527892,13099.240092250002,72.5798863500022,53555.50400352
2023-09-24,03:58:14.000,267,10997440,13565,0,1695527893,13099.233355939992,72.58693548000156,53555.517977760006
2023-09-24,03:58:15.000,267,10997400,13325,0,1695527894,13099.186201769997,72.5798863500022,53555.462080799996
2023-09-24,03:58:16.000,267,10997419,13245,0,1695527895,13099.206410699997,72.55873896000412,53555.52496488
2023-09-24,03:58:17.000,267,10997436,13285,0,1695527896,13099.260301180002,72.50939505000133,53555.59483608
2023-09-24,03:58:18.000,267,10997402,13205,0,1695527897,13099.314191659993,72.50234592000197,53555.54592624
2023-09-24,03:58:19.000,267,10997433,13445,0,1695527898,13099.253564869992,72.50234592000197,53555.52496488
2023-09-24,03:58:20.000,267,10997406,13405,0,1695527899,13099.226619629997,72.44595287999982,53555.47605504
2023-09-24,03:58:21.000,267,10997408,13485,0,1695527900,13099.240092250002,72.46005113999854,53555.462080799996
2023-09-24,03:58:22.000,267,10997394,13605,0,1695527901,13099.206410699997,72.44595287999982,53555.48304216
2023-09-24,03:58:23.000,267,10997439,13165,0,1695527902,13099.226619629997,72.41070723000303,53555.48304216
2023-09-24,03:58:24.000,267,10997409,13725,0,1695527903,13099.186201769997,72.40365810000367,53555.45509368
2023-09-24,03:58:25.000,267,10997397,13565,0,1695527904,13099.179465460002,72.40365810000367,53555.45509368
2023-09-24,03:58:26.000,267,10997398,13405,0,1695527905,13099.132311289992,72.38955983999767,53555.399196720005
2023-09-24,03:58:27.000,267,10997391,13445,0,1695527906,13099.145783909997,72.36136332000024,53555.43413232
2023-09-24,03:58:28.000,267,10997389,13645,0,1695527907,13099.152520219992,72.32611767000344,53555.43413232
2023-09-24,03:58:29.000,267,10997396,13405,0,1695527908,13099.112102359992,72.32611767000344,53555.36426112
2023-09-24,03:58:30.000,267,10997374,13405,0,1695527909,13099.044739259996,72.3331668000028,53555.329325520004
2023-09-24,03:58:31.000,267,10997423,13725,0,1695527910,13099.024530329996,72.31201941000472,53555.32233840001
2023-09-24,03:58:32.000,267,10997465,13605,0,1695527911,13098.990848779991,72.26972463000129,53555.4271452
2023-09-24,03:58:33.000,267,10997375,13205,0,1695527912,13098.963903539996,72.28382289000001,53555.357274
2023-09-24,03:58:34.000,267,10997404,13045,0,1695527913,13098.990848779991,72.25562637000257,53555.37823536
2023-09-24,03:58:35.000,267,10997429,13605,0,1695527914,13098.970639849991,72.25562637000257,53555.37124824001
2023-09-24,03:58:36.000,267,10997429,13885,0,1695527915,13098.89654044,72.19923333000042,53555.33631264
2023-09-24,03:58:37.000,267,10997435,13805,0,1695527916,13098.86959519999,72.2203807199985,53555.43413232
2023-09-24,03:58:38.000,267,10997411,13405,0,1695527917,13098.87633151,72.2344789800045,53555.39220960001
2023-09-24,03:58:39.000,267,10997415,13325,0,1695527918,13098.86959519999,72.20628245999978,53555.33631264
2023-09-24,03:58:40.000,267,10997417,13405,0,1695527919,13098.84938626999,72.22742984999786,53555.26644144
2023-09-24,03:58:41.000,267,10997426,13605,0,1695527920,13098.84938626999,72.22742984999786,53555.22451872001
2023-09-24,03:58:42.000,267,10997408,13605,0,1695527921,13098.842649959995,72.21333158999914,53555.2175316
2023-09-24,03:58:43.000,267,10997457,13405,0,1695527922,13098.91674937,72.19218420000107,53555.231505840005
2023-09-24,03:58:44.000,267,10997437,13725,0,1695527923,13098.88980412999,72.19923333000042,53555.22451872001
2023-09-24,03:58:45.000,267,10997410,13405,0,1695527924,13098.85612258,72.22742984999786,53555.20355736001
2023-09-24,03:58:46.000,267,10997418,13445,0,1695527925,13098.78875947999,72.22742984999786,53555.16862176
2023-09-24,03:58:47.000,267,10997448,13445,0,1695527926,13098.77528686,72.1851350700017,53555.22451872001
2023-09-24,03:58:48.000,267,10997410,13245,0,1695527927,13098.782023169995,72.21333158999914,53555.24548008
2023-09-24,03:58:49.000,267,10997417,13925,0,1695527928,13098.80896840999,72.20628245999978,53555.231505840005
2023-09-24,03:58:50.000,267,10997399,13405,0,1695527929,13098.77528686,72.21333158999914,53555.19657024
2023-09-24,03:58:51.000,267,10997399,13245,0,1695527930,13098.734869,72.19218420000107,53555.19657024
2023-09-24,03:58:52.000,267,10997440,13965,0,1695527931,13098.76855054999,72.2344789800045,53555.161634640004
2023-09-24,03:58:53.000,267,10997416,13485,0,1695527932,13098.761814239995,72.2203807199985,53555.112724800005
2023-09-24,03:58:54.000,267,10997430,13445,0,1695527933,13098.734869,72.22742984999786,53555.14067328
2023-09-24,03:58:55.000,267,10997419,13525,0,1695527934,13098.64729696999,72.25562637000257,53555.0777892
2023-09-24,03:58:56.000,267,10997398,13405,0,1695527935,13098.68771482999,72.25562637000257,53555.00093088
2023-09-24,03:58:57.000,267,10997418,13325,0,1695527936,13098.70792375999,72.26267550000193,53555.063814960005
2023-09-24,03:58:58.000,267,10997405,13365,0,1695527937,13098.71466007,72.24152811000386,53555.13368616001
2023-09-24,03:58:59.000,267,10997433,13565,0,1695527938,13098.721396379995,72.24152811000386,53555.13368616001
2023-09-24,03:59:00.000,267,10997441,13525,0,1695527939,13098.67424221,72.20628245999978,53555.14067328
2023-09-24,03:59:01.000,267,10997400,13685,0,1695527940,13098.62708803999,72.24152811000386,53555.03586648001
2023-09-24,03:59:02.000,267,10997409,13525,0,1695527941,13098.620351729995,72.27677376000065,53555.0777892
2023-09-24,03:59:03.000,267,10997403,13925,0,1695527942,13098.701187449995,72.25562637000257,53555.03586648001
2023-09-24,03:59:04.000,267,10997428,13245,0,1695527943,13098.67424221,72.24152811000386,53555.10573768001
2023-09-24,03:59:05.000,267,10997410,13565,0,1695527944,13098.579933869994,72.26972463000129,53555.05682784001
2023-09-24,03:59:06.000,267,10997425,13445,0,1695527945,13098.65403328,72.24857724000321,53555.13368616001
2023-09-24,03:59:07.000,267,10997412,13245,0,1695527946,13098.701187449995,72.24152811000386,53555.126699039996
2023-09-24,03:59:08.000,267,10997397,13485,0,1695527947,13098.72813268999,72.25562637000257,53555.10573768001
2023-09-24,03:59:09.000,267,10997411,13285,0,1695527948,13098.71466007,72.27677376000065,53555.03586648001
2023-09-24,03:59:10.000,267,10997436,13445,0,1695527949,13098.66750589999,72.28382289000001,53555.02189224
2023-09-24,03:59:11.000,267,10997404,13405,0,1695527950,13098.69445114,72.26972463000129,53555.014905120006
2023-09-24,03:59:12.000,267,10997384,13405,0,1695527951,13098.640560659995,72.22742984999786,53554.95202104
2023-09-24,03:59:13.000,267,10997413,13445,0,1695527952,13098.734869,72.24152811000386,53555.08477632001
2023-09-24,03:59:14.000,267,10997381,13245,0,1695527953,13098.741605309995,72.24152811000386,53555.08477632001
2023-09-24,03:59:15.000,267,10997408,13525,0,1695527954,13098.680978519995,72.24152811000386,53555.04984072
2023-09-24,03:59:16.000,267,10997440,13685,0,1695527955,13098.62708803999,72.2203807199985,53554.96599528001
2023-09-24,03:59:17.000,267,10997405,13605,0,1695527956,13098.64729696999,72.19923333000042,53554.993943760004
2023-09-24,03:59:18.000,267,10997398,13325,0,1695527957,13098.65403328,72.2203807199985,53554.97996952
2023-09-24,03:59:19.000,267,10997400,13605,0,1695527958,13098.62708803999,72.20628245999978,53554.96599528001
2023-09-24,03:59:20.000,267,10997425,13365,0,1695527959,13098.600142799995,72.19923333000042,53554.9729824
2023-09-24,03:59:21.000,267,10997445,13365,0,1695527960,13098.60687910999,72.19218420000107,53555.04984072
2023-09-24,03:59:22.000,267,10997435,13565,0,1695527961,13098.701187449995,72.17103681000299,53555.07080208
2023-09-24,03:59:23.000,267,10997380,13485,0,1695527962,13098.680978519995,72.1851350700017,53555.126699039996
2023-09-24,03:59:24.000,267,10997411,13085,0,1695527963,13098.59340649,72.17808594000235,53555.126699039996
2023-09-24,03:59:25.000,267,10997425,13685,0,1695527964,13098.63382435,72.19218420000107,53555.09875056
2023-09-24,03:59:26.000,267,10997420,13405,0,1695527965,13098.61361542,72.17808594000235,53555.04984072
2023-09-24,03:59:27.000,267,10997398,13125,0,1695527966,13098.600142799995,72.17808594000235,53555.02887936
2023-09-24,03:59:28.000,267,10997365,13405,0,1695527967,13098.60687910999,72.19923333000042,53555.09176344
2023-09-24,03:59:29.000,267,10997437,13725,0,1695527968,13098.640560659995,72.20628245999978,53555.09875056
2023-09-24,03:59:30.000,267,10997375,13645,0,1695527969,13098.680978519995,72.11464377000084,53555.17560888001
2023-09-24,03:59:31.000,267,10997382,13445,0,1695527970,13098.67424221,72.13579115999892,53555.19657024
2023-09-24,03:59:32.000,267,10997374,13245,0,1695527971,13098.67424221,72.14988942000491,53555.17560888001
2023-09-24,03:59:33.000,267,10997435,13605,0,1695527972,13098.68771482999,72.17808594000235,53555.0777892
2023-09-24,03:59:34.000,267,10997446,13485,0,1695527973,13098.69445114,72.1851350700017,53555.09875056
2023-09-24,03:59:35.000,267,10997376,13285,0,1695527974,13098.62708803999,72.17808594000235,53555.07080208
2023-09-24,03:59:36.000,267,10997423,13605,0,1695527975,13098.640560659995,72.16398768000363,53555.05682784001
2023-09-24,03:59:37.000,267,10997373,13325,0,1695527976,13098.69445114,72.19923333000042,53555.15464752001
2023-09-24,03:59:38.000,267,10997416,13285,0,1695527977,13098.71466007,72.15693855000427,53555.161634640004
2023-09-24,03:59:39.000,267,10997430,13925,0,1695527978,13098.701187449995,72.17103681000299,53555.16862176
2023-09-24,03:59:40.000,267,10997404,13685,0,1695527979,13098.65403328,72.14284028999828,53555.11971192
2023-09-24,03:59:41.000,267,10997415,13525,0,1695527980,13098.660769589995,72.14284028999828,53555.126699039996
2023-09-24,03:59:42.000,267,10997429,14005,0,1695527981,13098.69445114,72.11464377000084,53555.112724800005
2023-09-24,03:59:43.000,267,10997438,13525,0,1695527982,13098.734869,72.11464377000084,53555.112724800005
2023-09-24,03:59:44.000,267,10997384,13525,0,1695527983,13098.701187449995,72.0864472500034,53555.126699039996
2023-09-24,03:59:45.000,267,10997398,13605,0,1695527984,13098.67424221,72.0864472500034,53555.112724800005
2023-09-24,03:59:46.000,267,10997403,13285,0,1695527985,13098.680978519995,72.06529985999805,53555.18958312
2023-09-24,03:59:47.000,267,10997425,13645,0,1695527986,13098.68771482999,72.04415246999997,53555.182596000006
2023-09-24,03:59:48.000,267,10997397,13365,0,1695527987,13098.680978519995,71.99480856000446,53555.19657024
2023-09-24,03:59:49.000,267,10997398,13245,0,1695527988,13098.67424221,72.00185769000382,53555.13368616001
2023-09-24,03:59:50.000,267,10997435,13445,0,1695527989,13098.640560659995,71.98775942999782,53555.161634640004
2023-09-24,03:59:51.000,267,10997395,13685,0,1695527990,13098.65403328,71.95956291000039,53555.14067328
2023-09-24,03:59:52.000,267,10997420,13565,0,1695527991,13098.65403328,71.93841552000231,53555.1476604
2023-09-24,03:59:53.000,267,10997406,13565,0,1695527992,13098.680978519995,71.88907160999952,53555.18958312
2023-09-24,03:59:54.000,267,10997410,13365,0,1695527993,13098.734869,71.86792422000144,53555.2175316
2023-09-24,03:59:55.000,267,10997424,13365,0,1695527994,13098.69445114,71.86087509000208,53555.182596000006
2023-09-24,03:59:56.000,267,10997395,13485,0,1695527995,13098.66750589999,71.84677683000336,53555.13368616001
2023-09-24,03:59:57.000,267,10997358,13485,0,1695527996,13098.71466007,71.839727700004,53555.15464752001
2023-09-24,03:59:58.000,267,10997378,13485,0,1695527997,13098.70792375999,71.81858030999865,53555.15464752001
2023-09-24,03:59:59.000,267,10997419,13405,0,1695527998,13098.72813268999,71.82562943999801,53555.15464752001
2023-09-24,04:00:00.000,267,10997425,13605,0,1695527999,13098.680978519995,71.80448204999993,53555.14067328
2023-09-24,04:00:01.000,267,10997432,13485,0,1695528000,13098.70792375999,71.7762855300025,53555.182596000006
2023-09-24,04:00:02.000,267,10997424,13565,0,1695528001,13098.77528686,71.74103987999843,53555.20355736001
2023-09-24,04:00:03.000,267,10997370,13565,0,1695528002,13098.761814239995,71.74103987999843,53555.14067328
2023-09-24,04:00:04.000,267,10997394,13485,0,1695528003,13098.72813268999,71.75513814000442,53555.16862176
2023-09-24,04:00:05.000,267,10997419,13605,0,1695528004,13098.70792375999,71.73399074999907,53555.0777892
2023-09-24,04:00:06.000,267,10997416,13325,0,1695528005,13098.620351729995,71.69874510000227,53555.03586648001
2023-09-24,04:00:07.000,267,10997397,13365,0,1695528006,13098.62708803999,71.69169597000291,53555.03586648001
2023-09-24,04:00:08.000,267,10997381,13565,0,1695528007,13098.68771482999,71.65645031999884,53555.112724800005
2023-09-24,04:00:09.000,267,10997389,13525,0,1695528008,13098.69445114,71.64940118999948,53555.161634640004
2023-09-24,04:00:10.000,267,10997388,13605,0,1695528009,13098.680978519995,71.64235206000012,53555.11971192
2023-09-24,04:00:11.000,267,10997407,13645,0,1695528010,13098.63382435,71.61415554000268,53555.09176344
2023-09-24,04:00:12.000,267,10997403,13445,0,1695528011,13098.66750589999,71.60005728000397,53555.09875056
2023-09-24,04:00:13.000,267,10997404,13645,0,1695528012,13098.680978519995,71.59300815000461,53555.10573768001
2023-09-24,04:00:14.000,267,10997418,13485,0,1695528013,13098.68771482999,71.57186075999925,53555.09875056
2023-09-24,04:00:15.000,267,10997433,13645,0,1695528014,13098.600142799995,71.55776250000054,53555.03586648001
2023-09-24,04:00:16.000,267,10997339,13405,0,1695528015,13098.60687910999,71.54366424000182,53555.014905120006
2023-09-24,04:00:17.000,267,10997392,13285,0,1695528016,13098.640560659995,71.5295659800031,53555.07080208
2023-09-24,04:00:18.000,267,10997390,13725,0,1695528017,13098.67424221,71.51546772000438,53555.11971192
2023-09-24,04:00:19.000,267,10997431,13365,0,1695528018,13098.67424221,71.51546772000438,53555.10573768001
2023-09-24,04:00:20.000,267,10997427,13405,0,1695528019,13098.65403328,71.54366424000182,53555.112724800005
2023-09-24,04:00:21.000,267,10997410,13445,0,1695528020,13098.559724939994,71.5295659800031,53554.96599528001
2023-09-24,04:00:22.000,267,10997396,13805,0,1695528021,13098.59340649,71.51546772000438,53554.993943760004
2023-09-24,04:00:23.000,267,10997420,13925,0,1695528022,13098.60687910999,71.50136945999839,53555.02887936
2023-09-24,04:00:24.000,267,10997399,13445,0,1695528023,13098.60687910999,71.47317294000095,53555.014905120006
2023-09-24,04:00:25.000,267,10997403,13245,0,1695528024,13098.600142799995,71.46612381000159,53555.02189224
2023-09-24,04:00:26.000,267,10997420,13525,0,1695528025,13098.559724939994,71.48727119999967,53555.00791800001
2023-09-24,04:00:27.000,267,10997422,13645,0,1695528026,13098.559724939994,71.48727119999967,53555.05682784001
2023-09-24,04:00:28.000,267,10997387,13525,0,1695528027,13098.59340649,71.46612381000159,53555.063814960005
2023-09-24,04:00:29.000,267,10997379,13485,0,1695528028,13098.532779699999,71.4308781600048,53555.063814960005
2023-09-24,04:00:30.000,267,10997391,13285,0,1695528029,13098.492361839999,71.48022207000031,53555.04984072
2023-09-24,04:00:31.000,267,10997375,13925,0,1695528030,13098.424998739989,71.46612381000159,53554.959008159996
2023-09-24,04:00:32.000,267,10997428,13365,0,1695528031,13098.431735049999,71.45202555000287,53555.00791800001
2023-09-24,04:00:33.000,267,10997435,13685,0,1695528032,13098.445207669989,71.44497642000351,53555.05682784001
2023-09-24,04:00:34.000,267,10997396,13085,0,1695528033,13098.458680289994,71.48022207000031,53555.13368616001
2023-09-24,04:00:35.000,267,10997399,13325,0,1695528034,13098.46541659999,71.45202555000287,53555.09176344
2023-09-24,04:00:36.000,267,10997376,13485,0,1695528035,13098.438471359994,71.45202555000287,53555.04984072
2023-09-24,04:00:37.000,267,10997357,13205,0,1695528036,13098.398053499994,71.45202555000287,53555.00093088
2023-09-24,04:00:38.000,267,10997425,13525,0,1695528037,13098.384580879989,71.47317294000095,53555.0428536
2023-09-24,04:00:39.000,267,10997365,13365,0,1695528038,13098.384580879989,71.49432032999903,53555.03586648001
2023-09-24,04:00:40.000,267,10997429,13245,0,1695528039,13098.337426709993,71.48727119999967,53555.00093088
2023-09-24,04:00:41.000,267,10997386,13445,0,1695528040,13098.303745159988,71.51546772000438,53554.993943760004
2023-09-24,04:00:42.000,267,10997405,13125,0,1695528041,13098.377844569994,71.48022207000031,53555.05682784001
2023-09-24,04:00:43.000,267,10997438,13565,0,1695528042,13098.357635639994,71.44497642000351,53555.11971192
2023-09-24,04:00:44.000,267,10997410,13605,0,1695528043,13098.364371949989,71.45202555000287,53555.0777892
2023-09-24,04:00:45.000,267,10997399,13525,0,1695528044,13098.317217779993,71.43792729000415,53555.04984072
2023-09-24,04:00:46.000,267,10997411,13325,0,1695528045,13098.263327299988,71.48022207000031,53554.98695664001
2023-09-24,04:00:47.000,267,10997407,13765,0,1695528046,13098.263327299988,71.45202555000287,53554.945033920005
2023-09-24,04:00:48.000,267,10997422,13405,0,1695528047,13098.270063609998,71.42382902999816,53555.02887936
2023-09-24,04:00:49.000,267,10997338,13685,0,1695528048,13098.290272539998,71.46612381000159,53555.0777892
2023-09-24,04:00:50.000,267,10997417,13125,0,1695528049,13098.236382059993,71.44497642000351,53555.00791800001
2023-09-24,04:00:51.000,267,10997426,13405,0,1695528050,13098.276799919993,71.43792729000415,53555.04984072
2023-09-24,04:00:52.000,267,10997392,13005,0,1695528051,13098.263327299988,71.48022207000031,53555.00791800001
2023-09-24,04:00:53.000,267,10997410,13605,0,1695528052,13098.249854679998,71.46612381000159,53555.05682784001
2023-09-24,04:00:54.000,267,10997415,13485,0,1695528053,13098.236382059993,71.45907468000223,53555.014905120006
2023-09-24,04:00:55.000,267,10997402,13205,0,1695528054,13098.283536229988,71.43792729000415,53554.945033920005
2023-09-24,04:00:56.000,267,10997446,13765,0,1695528055,13098.209436819998,71.4167798999988,53555.00093088
2023-09-24,04:00:57.000,267,10997392,13445,0,1695528056,13098.222909439988,71.4167798999988,53555.02189224
2023-09-24,04:00:58.000,267,10997415,13765,0,1695528057,13098.209436819998,71.4167798999988,53554.97996952
2023-09-24,04:00:59.000,267,10997409,13645,0,1695528058,13098.229645749998,71.4167798999988,53554.97996952
2023-09-24,04:01:00.000,267,10997394,13605,0,1695528059,13098.229645749998,71.42382902999816,53554.9729824
2023-09-24,04:01:01.000,267,10997365,13485,0,1695528060,13098.216173129993,71.43792729000415,53554.945033920005
2023-09-24,04:01:02.000,267,10997415,13325,0,1695528061,13098.182491580003,71.44497642000351,53554.91708544001
2023-09-24,04:01:03.000,267,10997440,13605,0,1695528062,13098.128601099997,71.43792729000415,53554.88913696001
2023-09-24,04:01:04.000,267,10997420,13565,0,1695528063,13098.128601099997,71.4167798999988,53554.95202104
2023-09-24,04:01:05.000,267,10997419,13685,0,1695528064,13098.148810029998,71.45202555000287,53554.93105968
2023-09-24,04:01:06.000,267,10997416,13485,0,1695528065,13098.115128479993,71.45202555000287,53555.014905120006
2023-09-24,04:01:07.000,267,10997405,13285,0,1695528066,13098.182491580003,71.47317294000095,53555.02189224
2023-09-24,04:01:08.000,267,10997458,13005,0,1695528067,13098.115128479993,71.47317294000095,53554.97996952
2023-09-24,04:01:09.000,267,10997422,13445,0,1695528068,13098.101655860002,71.49432032999903,53554.97996952
2023-09-24,04:01:10.000,267,10997405,13565,0,1695528069,13098.074710619992,71.48022207000031,53554.993943760004
2023-09-24,04:01:11.000,267,10997401,13085,0,1695528070,13098.034292759992,71.48022207000031,53554.9729824
2023-09-24,04:01:12.000,267,10997393,13245,0,1695528071,13098.041029070002,71.45907468000223,53555.014905120006
2023-09-24,04:01:13.000,267,10997443,13525,0,1695528072,13098.074710619992,71.43792729000415,53554.98695664001
2023-09-24,04:01:14.000,267,10997385,13605,0,1695528073,13098.061238000002,71.50136945999839,53554.96599528001
2023-09-24,04:01:15.000,267,10997418,13445,0,1695528074,13098.074710619992,71.47317294000095,53554.95202104
2023-09-24,04:01:16.000,267,10997383,13165,0,1695528075,13098.000611210002,71.47317294000095,53554.91708544001
2023-09-24,04:01:17.000,267,10997351,13565,0,1695528076,13098.014083829992,71.48022207000031,53554.91708544001
2023-09-24,04:01:18.000,267,10997401,13405,0,1695528077,13097.987138589997,71.50841858999775,53554.945033920005
2023-09-24,04:01:19.000,267,10997443,13605,0,1695528078,13097.980402280002,71.51546772000438,53554.959008159996
2023-09-24,04:01:20.000,267,10997427,13245,0,1695528079,13097.913039179992,71.49432032999903,53554.88913696001
2023-09-24,04:01:21.000,267,10997407,13605,0,1695528080,13097.919775490001,71.50136945999839,53554.945033920005
2023-09-24,04:01:22.000,267,10997395,13805,0,1695528081,13097.939984420002,71.48022207000031,53554.98695664001
2023-09-24,04:01:23.000,267,10997398,13245,0,1695528082,13097.939984420002,71.48022207000031,53554.95202104
2023-09-24,04:01:24.000,267,10997421,13085,0,1695528083,13097.913039179992,71.49432032999903,53554.97996952
2023-09-24,04:01:25.000,267,10997424,13685,0,1695528084,13097.886093939996,71.48022207000031,53554.91708544001
2023-09-24,04:01:26.000,267,10997407,13565,0,1695528085,13097.791785599991,71.50841858999775,53554.87516272
2023-09-24,04:01:27.000,267,10997433,13405,0,1695528086,13097.818730840001,71.50136945999839,53554.83324
2023-09-24,04:01:28.000,267,10997438,13765,0,1695528087,13097.832203459991,71.52251685000374,53554.88913696001
2023-09-24,04:01:29.000,267,10997410,13085,0,1695528088,13097.859148700001,71.5295659800031,53554.93105968
2023-09-24,04:01:30.000,267,10997423,13325,0,1695528089,13097.791785599991,71.51546772000438,53554.96599528001
2023-09-24,04:01:31.000,267,10997398,13365,0,1695528090,13097.75810405,71.48022207000031,53554.945033920005
2023-09-24,04:01:32.000,267,10997369,13725,0,1695528091,13097.6570594,71.46612381000159,53554.91009832
2023-09-24,04:01:33.000,267,10997377,13445,0,1695528092,13097.65032308999,71.45202555000287,53554.92407256
2023-09-24,04:01:34.000,267,10997442,13365,0,1695528093,13097.684004639996,71.49432032999903,53554.93105968
2023-09-24,04:01:35.000,267,10997378,13845,0,1695528094,13097.67726833,71.48727119999967,53554.84022712001
2023-09-24,04:01:36.000,267,10997393,13765,0,1695528095,13097.60990522999,71.5295659800031,53554.95202104
2023-09-24,04:01:37.000,267,10997422,13445,0,1695528096,13097.69074094999,71.49432032999903,53554.93105968
2023-09-24,04:01:38.000,267,10997423,13245,0,1695528097,13097.69747726,71.54366424000182,53554.959008159996
2023-09-24,04:01:39.000,267,10997402,13245,0,1695528098,13097.67053201999,71.5648116299999,53554.83324
2023-09-24,04:01:40.000,267,10997379,13765,0,1695528099,13097.69747726,71.55776250000054,53554.93105968
2023-09-24,04:01:41.000,267,10997373,13765,0,1695528100,13097.623377849995,71.59300815000461,53554.83324
2023-09-24,04:01:42.000,267,10997401,13525,0,1695528101,13097.643586779996,71.57890988999861,53554.9031112
2023-09-24,04:01:43.000,267,10997390,13685,0,1695528102,13097.59643261,71.59300815000461,53554.78433016
2023-09-24,04:01:44.000,267,10997396,13525,0,1695528103,13097.60990522999,71.61415554000268,53554.85420136
2023-09-24,04:01:45.000,267,10997431,13565,0,1695528104,13097.54927843999,71.6282538000014,53554.826252880004
2023-09-24,04:01:46.000,267,10997396,13845,0,1695528105,13097.53580582,71.6282538000014,53554.826252880004
2023-09-24,04:01:47.000,267,10997402,13565,0,1695528106,13097.59643261,71.6282538000014,53554.88214984
2023-09-24,04:01:48.000,267,10997451,13325,0,1695528107,13097.52906950999,71.6282538000014,53554.85420136
2023-09-24,04:01:49.000,267,10997403,13765,0,1695528108,13097.57622368,71.6282538000014,53554.85420136
2023-09-24,04:01:50.000,267,10997423,13605,0,1695528109,13097.52906950999,71.6634994499982,53554.847214240006
2023-09-24,04:01:51.000,267,10997400,13445,0,1695528110,13097.53580582,71.67759771000419,53554.83324
2023-09-24,04:01:52.000,267,10997384,13525,0,1695528111,13097.522333199995,71.6634994499982,53554.88913696001
2023-09-24,04:01:53.000,267,10997418,13565,0,1695528112,13097.562751059995,71.70579423000163,53554.896124080005
2023-09-24,04:01:54.000,267,10997397,13565,0,1695528113,13097.55601475,71.70579423000163,53554.88913696001
2023-09-24,04:01:55.000,267,10997423,13605,0,1695528114,13097.51559689,71.71284336000099,53554.847214240006
2023-09-24,04:01:56.000,267,10997403,13565,0,1695528115,13097.49538796,71.74103987999843,53554.78433016
2023-09-24,04:01:57.000,267,10997403,13765,0,1695528116,13097.502124269995,71.71284336000099,53554.81926576001
2023-09-24,04:01:58.000,267,10997430,13645,0,1695528117,13097.46844271999,71.76218727000378,53554.87516272
2023-09-24,04:01:59.000,267,10997428,13765,0,1695528118,13097.48865164999,71.69169597000291,53554.91009832
2023-09-24,04:02:00.000,267,10997381,13405,0,1695528119,13097.40781592999,71.74808900999778,53554.73542032
2023-09-24,04:02:01.000,267,10997448,13565,0,1695528120,13097.43476117,71.74103987999843,53554.79830440001
2023-09-24,04:02:02.000,267,10997421,13565,0,1695528121,13097.46844271999,71.79038379000121,53554.85420136
2023-09-24,04:02:03.000,267,10997377,13485,0,1695528122,13097.461706409995,71.78333466000186,53554.86118848
2023-09-24,04:02:04.000,267,10997387,13245,0,1695528123,13097.46844271999,71.79038379000121,53554.83324
2023-09-24,04:02:05.000,267,10997401,13525,0,1695528124,13097.46844271999,71.81153117999929,53554.79830440001
2023-09-24,04:02:06.000,267,10997385,13405,0,1695528125,13097.41455224,71.85382596000272,53554.77035592001
2023-09-24,04:02:07.000,267,10997414,13845,0,1695528126,13097.421288549995,71.82562943999801,53554.75638168
2023-09-24,04:02:08.000,267,10997397,13565,0,1695528127,13097.4549701,71.79038379000121,53554.85420136
2023-09-24,04:02:09.000,267,10997438,13405,0,1695528128,13097.481915339995,71.81858030999865,53554.80529152
2023-09-24,04:02:10.000,267,10997400,13445,0,1695528129,13097.47517903,71.81153117999929,53554.826252880004
2023-09-24,04:02:11.000,267,10997414,13485,0,1695528130,13097.43476117,71.81153117999929,53554.7633688
2023-09-24,04:02:12.000,267,10997374,13205,0,1695528131,13097.4549701,71.84677683000336,53554.80529152
2023-09-24,04:02:13.000,267,10997392,13285,0,1695528132,13097.4549701,71.81858030999865,53554.78433016
2023-09-24,04:02:14.000,267,10997409,13525,0,1695528133,13097.421288549995,71.80448204999993,53554.73542032
2023-09-24,04:02:15.000,267,10997408,13485,0,1695528134,13097.32698020999,71.839727700004,53554.70747184
2023-09-24,04:02:16.000,267,10997416,13605,0,1695528135,13097.320243899994,71.79743292000057,53554.74939456001
2023-09-24,04:02:17.000,267,10997402,13685,0,1695528136,13097.37413438,71.79743292000057,53554.75638168
2023-09-24,04:02:18.000,267,10997379,13485,0,1695528137,13097.38760699999,71.79038379000121,53554.791317279996
2023-09-24,04:02:19.000,267,10997386,13525,0,1695528138,13097.360661759994,71.81858030999865,53554.70747184
2023-09-24,04:02:20.000,267,10997432,13285,0,1695528139,13097.340452829994,71.82562943999801,53554.7633688
2023-09-24,04:02:21.000,267,10997414,13685,0,1695528140,13097.36739806999,71.79038379000121,53554.74240744
2023-09-24,04:02:22.000,267,10997423,13165,0,1695528141,13097.35392545,71.81153117999929,53554.7633688
2023-09-24,04:02:23.000,267,10997393,13085,0,1695528142,13097.360661759994,71.78333466000186,53554.73542032
2023-09-24,04:02:24.000,267,10997383,13605,0,1695528143,13097.340452829994,71.80448204999993,53554.75638168
2023-09-24,04:02:25.000,267,10997400,13525,0,1695528144,13097.380870689994,71.75513814000442,53554.77035592001
2023-09-24,04:02:26.000,267,10997401,13405,0,1695528145,13097.38760699999,71.76218727000378,53554.7633688
2023-09-24,04:02:27.000,267,10997414,13125,0,1695528146,13097.421288549995,71.7269416199997,53554.83324
2023-09-24,04:02:28.000,267,10997460,13525,0,1695528147,13097.42802485999,71.7762855300025,53554.79830440001
2023-09-24,04:02:29.000,267,10997404,13285,0,1695528148,13097.40781592999,71.79743292000057,53554.78433016
2023-09-24,04:02:30.000,267,10997398,13445,0,1695528149,13097.360661759994,71.78333466000186,53554.791317279996
2023-09-24,04:02:31.000,267,10997395,13405,0,1695528150,13097.37413438,71.75513814000442,53554.79830440001
2023-09-24,04:02:32.000,267,10997366,13285,0,1695528151,13097.37413438,71.74103987999843,53554.87516272
2023-09-24,04:02:33.000,267,10997376,13605,0,1695528152,13097.401079619995,71.74103987999843,53554.847214240006
2023-09-24,04:02:34.000,267,10997417,13365,0,1695528153,13097.380870689994,71.74103987999843,53554.896124080005
2023-09-24,04:02:35.000,267,10997398,13325,0,1695528154,13097.38760699999,71.7762855300025,53554.86118848
2023-09-24,04:02:36.000,267,10997366,13565,0,1695528155,13097.34718913999,71.79038379000121,53554.81926576001
2023-09-24,04:02:37.000,267,10997437,13565,0,1695528156,13097.34718913999,71.79038379000121,53554.92407256
2023-09-24,04:02:38.000,267,10997392,13445,0,1695528157,13097.35392545,71.7762855300025,53554.88214984
2023-09-24,04:02:39.000,267,10997418,13485,0,1695528158,13097.40781592999,71.79743292000057,53554.88214984
2023-09-24,04:02:40.000,267,10997408,13605,0,1695528159,13097.313507589999,71.79038379000121,53554.88913696001
2023-09-24,04:02:41.000,267,10997421,13645,0,1695528160,13097.340452829994,71.79743292000057,53554.896124080005
2023-09-24,04:02:42.000,267,10997361,13325,0,1695528161,13097.38760699999,71.74808900999778,53554.97996952
2023-09-24,04:02:43.000,267,10997403,13405,0,1695528162,13097.38760699999,71.76218727000378,53554.95202104
2023-09-24,04:02:44.000,267,10997408,13485,0,1695528163,13097.360661759994,71.71989249000035,53555.014905120006
2023-09-24,04:02:45.000,267,10997401,13565,0,1695528164,13097.340452829994,71.73399074999907,53555.00093088
2023-09-24,04:02:46.000,267,10997415,13605,0,1695528165,13097.232671869999,71.7269416199997,53554.93105968
2023-09-24,04:02:47.000,267,10997407,12925,0,1695528166,13097.30677127999,71.73399074999907,53554.93804680001
2023-09-24,04:02:48.000,267,10997426,13365,0,1695528167,13097.212462939999,71.71284336000099,53554.98695664001
2023-09-24,04:02:49.000,267,10997442,13285,0,1695528168,13097.28656234999,71.71989249000035,53555.0777892
2023-09-24,04:02:50.000,267,10997418,13405,0,1695528169,13097.313507589999,71.67759771000419,53555.09176344
2023-09-24,04:02:51.000,267,10997385,13085,0,1695528170,13097.340452829994,71.71989249000035,53555.063814960005
2023-09-24,04:02:52.000,267,10997445,13565,0,1695528171,13097.33371652,71.74103987999843,53555.112724800005
2023-09-24,04:02:53.000,267,10997369,13405,0,1695528172,13097.239408179994,71.73399074999907,53555.05682784001
2023-09-24,04:02:54.000,267,10997463,13645,0,1695528173,13097.293298659999,71.71989249000035,53555.04984072
2023-09-24,04:02:55.000,267,10997432,13605,0,1695528174,13097.320243899994,71.71989249000035,53554.95202104
2023-09-24,04:02:56.000,267,10997435,13765,0,1695528175,13097.259617109994,71.74103987999843,53554.96599528001
2023-09-24,04:02:57.000,267,10997379,13445,0,1695528176,13097.33371652,71.74103987999843,53555.00791800001
2023-09-24,04:02:58.000,267,10997412,13605,0,1695528177,13097.32698020999,71.74103987999843,53555.00093088
2023-09-24,04:02:59.000,267,10997426,13245,0,1695528178,13097.28656234999,71.74103987999843,53554.93105968
2023-09-24,04:03:00.000,267,10997421,13205,0,1695528179,13097.300034969994,71.74808900999778,53554.93105968
2023-09-24,04:03:01.000,267,10997391,13485,0,1695528180,13097.252880799999,71.76923640000314,53555.00791800001
2023-09-24,04:03:02.000,267,10997391,13405,0,1695528181,13097.28656234999,71.7269416199997,53554.959008159996
2023-09-24,04:03:03.000,267,10997402,13405,0,1695528182,13097.30677127999,71.79038379000121,53554.95202104
2023-09-24,04:03:04.000,267,10997444,13325,0,1695528183,13097.313507589999,71.79038379000121,53554.95202104
2023-09-24,04:03:05.000,267,10997391,13605,0,1695528184,13097.279826039994,71.80448204999993,53554.96599528001
2023-09-24,04:03:06.000,267,10997402,13725,0,1695528185,13097.300034969994,71.80448204999993,53554.993943760004
2023-09-24,04:03:07.000,267,10997421,13485,0,1695528186,13097.360661759994,71.79038379000121,53555.063814960005
2023-09-24,04:03:08.000,267,10997413,13565,0,1695528187,13097.34718913999,71.83267857000465,53555.05682784001
2023-09-24,04:03:09.000,267,10997417,13485,0,1695528188,13097.320243899994,71.86087509000208,53554.98695664001
2023-09-24,04:03:10.000,267,10997416,13285,0,1695528189,13097.313507589999,71.88202248000016,53555.063814960005
2023-09-24,04:03:11.000,267,10997395,13605,0,1695528190,13097.279826039994,71.86087509000208,53554.96599528001
2023-09-24,04:03:12.000,267,10997413,13405,0,1695528191,13097.28656234999,71.91021900000487,53555.02887936
2023-09-24,04:03:13.000,267,10997401,13325,0,1695528192,13097.32698020999,71.93841552000231,53555.15464752001
2023-09-24,04:03:14.000,267,10997403,13085,0,1695528193,13097.34718913999,71.93136639000295,53555.19657024
2023-09-24,04:03:15.000,267,10997371,13645,0,1695528194,13097.35392545,71.93841552000231,53555.21054448
2023-09-24,04:03:16.000,267,10997410,13765,0,1695528195,13097.313507589999,71.93841552000231,53555.16862176
2023-09-24,04:03:17.000,267,10997392,13965,0,1695528196,13097.39434331,71.9736611699991,53555.16862176
2023-09-24,04:03:18.000,267,10997407,13245,0,1695528197,13097.41455224,71.98071029999846,53555.18958312
2023-09-24,04:03:19.000,267,10997389,13445,0,1695528198,13097.44823378999,72.03005421000125,53555.21054448
2023-09-24,04:03:20.000,267,10997446,13325,0,1695528199,13097.40781592999,72.04415246999997,53555.13368616001
2023-09-24,04:03:21.000,267,10997435,13445,0,1695528200,13097.401079619995,72.05120159999933,53555.2175316
2023-09-24,04:03:22.000,267,10997410,13405,0,1695528201,13097.47517903,72.0230050800019,53555.30137704001
2023-09-24,04:03:23.000,267,10997389,13285,0,1695528202,13097.481915339995,72.04415246999997,53555.294389919996
2023-09-24,04:03:24.000,267,10997383,13445,0,1695528203,13097.502124269995,72.05825072999869,53555.33631264
2023-09-24,04:03:25.000,267,10997405,13405,0,1695528204,13097.46844271999,72.13579115999892,53555.27342856001
2023-09-24,04:03:26.000,267,10997470,13645,0,1695528205,13097.441497479995,72.12874202999956,53555.27342856001
2023-09-24,04:03:27.000,267,10997400,13725,0,1695528206,13097.51559689,72.14284028999828,53555.27342856001
2023-09-24,04:03:28.000,267,10997378,13565,0,1695528207,13097.522333199995,72.14284028999828,53555.36426112
2023-09-24,04:03:29.000,267,10997429,13285,0,1695528208,13097.50886057999,72.19923333000042,53555.26644144
2023-09-24,04:03:30.000,267,10997419,13365,0,1695528209,13097.582959989995,72.1851350700017,53555.357274
2023-09-24,04:03:31.000,267,10997396,13605,0,1695528210,13097.623377849995,72.19923333000042,53555.4271452
2023-09-24,04:03:32.000,267,10997454,13045,0,1695528211,13097.623377849995,72.17808594000235,53555.42015808001
2023-09-24,04:03:33.000,267,10997428,13565,0,1695528212,13097.603168919995,72.19218420000107,53555.38522248
2023-09-24,04:03:34.000,267,10997401,13765,0,1695528213,13097.61664154,72.20628245999978,53555.40618384
2023-09-24,04:03:35.000,267,10997441,13685,0,1695528214,13097.582959989995,72.26267550000193,53555.357274
2023-09-24,04:03:36.000,267,10997420,13925,0,1695528215,13097.582959989995,72.29087201999937,53555.4271452
2023-09-24,04:03:37.000,267,10997391,13565,0,1695528216,13097.643586779996,72.27677376000065,53555.45509368
2023-09-24,04:03:38.000,267,10997399,13165,0,1695528217,13097.67053201999,72.24152811000386,53555.49002928001
2023-09-24,04:03:39.000,267,10997418,13405,0,1695528218,13097.663795709996,72.26972463000129,53555.49002928001
2023-09-24,04:03:40.000,267,10997421,13365,0,1695528219,13097.67053201999,72.28382289000001,53555.49002928001
2023-09-24,04:03:41.000,267,10997421,13645,0,1695528220,13097.69747726,72.3331668000028,53555.517977760006
2023-09-24,04:03:42.000,267,10997426,13565,0,1695528221,13097.731158809991,72.32611767000344,53555.53893912001
2023-09-24,04:03:43.000,267,10997423,13405,0,1695528222,13097.731158809991,72.36136332000024,53555.497016400004
2023-09-24,04:03:44.000,267,10997423,13685,0,1695528223,13097.73789512,72.32611767000344,53555.58086184
2023-09-24,04:03:45.000,267,10997411,13685,0,1695528224,13097.71768619,72.31201941000472,53555.531952
2023-09-24,04:03:46.000,267,10997396,13605,0,1695528225,13097.73789512,72.3684124499996,53555.58086184
2023-09-24,04:03:47.000,267,10997411,13405,0,1695528226,13097.764840359996,72.35431419000088,53555.531952
2023-09-24,04:03:48.000,267,10997417,13285,0,1695528227,13097.764840359996,72.34726506000152,53555.65073304
2023-09-24,04:03:49.000,267,10997380,13285,0,1695528228,13097.744631429996,72.37546157999896,53555.6018232
2023-09-24,04:03:50.000,267,10997381,13365,0,1695528229,13097.69074094999,72.3331668000028,53555.517977760006
2023-09-24,04:03:51.000,267,10997429,13925,0,1695528230,13097.710949879991,72.38251070999831,53555.531952
2023-09-24,04:03:52.000,267,10997415,13765,0,1695528231,13097.75810405,72.3684124499996,53555.60881032001
2023-09-24,04:03:53.000,267,10997430,13485,0,1695528232,13097.818730840001,72.43890375000046,53555.62278456
2023-09-24,04:03:54.000,267,10997391,13365,0,1695528233,13097.832203459991,72.38251070999831,53555.64374592
2023-09-24,04:03:55.000,267,10997447,13645,0,1695528234,13097.811994529991,72.44595287999982,53555.65772016001
2023-09-24,04:03:56.000,267,10997395,13325,0,1695528235,13097.75810405,72.41070723000303,53555.60881032001
2023-09-24,04:03:57.000,267,10997421,13645,0,1695528236,13097.791785599991,72.41775636000239,53555.60881032001
2023-09-24,04:03:58.000,267,10997423,13325,0,1695528237,13097.791785599991,72.38955983999767,53555.69265576
2023-09-24,04:03:59.000,267,10997414,13605,0,1695528238,13097.852412389992,72.4318546200011,53555.62278456
2023-09-24,04:04:00.000,267,10997386,13565,0,1695528239,13097.771576669991,72.43890375000046,53555.63675880001
2023-09-24,04:04:01.000,267,10997388,13565,0,1695528240,13097.798521910001,72.4318546200011,53555.629771679996
2023-09-24,04:04:02.000,267,10997376,13325,0,1695528241,13097.865885009996,72.42480549000175,53555.72759136001
2023-09-24,04:04:03.000,267,10997406,13205,0,1695528242,13097.818730840001,72.43890375000046,53555.69265576
2023-09-24,04:04:04.000,267,10997453,13765,0,1695528243,13097.811994529991,72.44595287999982,53555.71361712
2023-09-24,04:04:05.000,267,10997421,13245,0,1695528244,13097.811994529991,72.43890375000046,53555.67868152001
2023-09-24,04:04:06.000,267,10997374,13605,0,1695528245,13097.778312980001,72.46005113999854,53555.685668640006
2023-09-24,04:04:07.000,267,10997436,13525,0,1695528246,13097.778312980001,72.44595287999982,53555.69964288
2023-09-24,04:04:08.000,267,10997416,13685,0,1695528247,13097.73789512,72.45300200999918,53555.67868152001
2023-09-24,04:04:09.000,267,10997410,13565,0,1695528248,13097.818730840001,72.4318546200011,53555.75553984001
2023-09-24,04:04:10.000,267,10997403,13365,0,1695528249,13097.805258219996,72.43890375000046,53555.76252696
2023-09-24,04:04:11.000,267,10997431,13685,0,1695528250,13097.805258219996,72.42480549000175,53555.75553984001
2023-09-24,04:04:12.000,267,10997468,13365,0,1695528251,13097.798521910001,72.4318546200011,53555.76252696
2023-09-24,04:04:13.000,267,10997440,13205,0,1695528252,13097.798521910001,72.45300200999918,53555.80444968001
2023-09-24,04:04:14.000,267,10997395,13485,0,1695528253,13097.818730840001,72.44595287999982,53555.79047544
2023-09-24,04:04:15.000,267,10997364,13445,0,1695528254,13097.744631429996,72.4671002699979,53555.72759136001
2023-09-24,04:04:16.000,267,10997385,13605,0,1695528255,13097.75810405,72.46005113999854,53555.76252696
2023-09-24,04:04:17.000,267,10997357,13645,0,1695528256,13097.832203459991,72.4671002699979,53555.8114368
2023-09-24,04:04:18.000,267,10997412,13605,0,1695528257,13097.778312980001,72.4811985300039,53555.797462559996
2023-09-24,04:04:19.000,267,10997372,13445,0,1695528258,13097.798521910001,72.46005113999854,53555.84637240001
2023-09-24,04:04:20.000,267,10997418,13645,0,1695528259,13097.73789512,72.47414940000453,53555.76951408
2023-09-24,04:04:21.000,267,10997390,13725,0,1695528260,13097.764840359996,72.4811985300039,53555.8114368
2023-09-24,04:04:22.000,267,10997491,13485,0,1695528261,13097.75810405,72.4671002699979,53555.82541104001
2023-09-24,04:04:23.000,267,10997417,13365,0,1695528262,13097.75810405,72.45300200999918,53555.853359520006
2023-09-24,04:04:24.000,267,10997419,13725,0,1695528263,13097.73789512,72.42480549000175,53555.853359520006
2023-09-24,04:04:25.000,267,10997399,13245,0,1695528264,13097.731158809991,72.46005113999854,53555.82541104001
2023-09-24,04:04:26.000,267,10997446,13405,0,1695528265,13097.744631429996,72.46005113999854,53555.88829512
2023-09-24,04:04:27.000,267,10997386,13285,0,1695528266,13097.771576669991,72.44595287999982,53555.902269360005
2023-09-24,04:04:28.000,267,10997427,13565,0,1695528267,13097.778312980001,72.46005113999854,53555.902269360005
2023-09-24,04:04:29.000,267,10997400,13485,0,1695528268,13097.73789512,72.47414940000453,53555.84637240001
2023-09-24,04:04:30.000,267,10997408,13365,0,1695528269,13097.684004639996,72.48824766000325,53555.82541104001
2023-09-24,04:04:31.000,267,10997404,13405,0,1695528270,13097.67053201999,72.50234592000197,53555.81842392
2023-09-24,04:04:32.000,267,10997391,13445,0,1695528271,13097.704213569996,72.50234592000197,53555.86034664
2023-09-24,04:04:33.000,267,10997385,13365,0,1695528272,13097.71768619,72.50234592000197,53555.881308
2023-09-24,04:04:34.000,267,10997396,13525,0,1695528273,13097.710949879991,72.46005113999854,53555.9162436
2023-09-24,04:04:35.000,267,10997396,13605,0,1695528274,13097.704213569996,72.49529679000261,53555.89528224001
2023-09-24,04:04:36.000,267,10997416,13485,0,1695528275,13097.69747726,72.48824766000325,53555.87432088001
2023-09-24,04:04:37.000,267,10997406,13525,0,1695528276,13097.704213569996,72.4318546200011,53555.80444968001
2023-09-24,04:04:38.000,267,10997413,13405,0,1695528277,13097.744631429996,72.4671002699979,53555.8114368
2023-09-24,04:04:39.000,267,10997398,13445,0,1695528278,13097.73789512,72.46005113999854,53555.881308
2023-09-24,04:04:40.000,267,10997417,13245,0,1695528279,13097.744631429996,72.43890375000046,53555.89528224001
2023-09-24,04:04:41.000,267,10997420,13565,0,1695528280,13097.704213569996,72.43890375000046,53555.94419208001
2023-09-24,04:04:42.000,267,10997415,13445,0,1695528281,13097.751367739991,72.43890375000046,53555.97912768
2023-09-24,04:04:43.000,267,10997420,13485,0,1695528282,13097.771576669991,72.44595287999982,53555.965153439996
2023-09-24,04:04:44.000,267,10997406,13365,0,1695528283,13097.75810405,72.4671002699979,53555.95816632
2023-09-24,04:04:45.000,267,10997406,13405,0,1695528284,13097.75810405,72.44595287999982,53555.93720496
2023-09-24,04:04:46.000,267,10997396,13645,0,1695528285,13097.710949879991,72.43890375000046,53555.90925648
2023-09-24,04:04:47.000,267,10997420,13165,0,1695528286,13097.69074094999,72.46005113999854,53555.93720496
2023-09-24,04:04:48.000,267,10997365,13565,0,1695528287,13097.744631429996,72.4318546200011,53555.95816632
2023-09-24,04:04:49.000,267,10997418,13765,0,1695528288,13097.75810405,72.44595287999982,53556.000089040004
2023-09-24,04:04:50.000,267,10997388,13325,0,1695528289,13097.724422499996,72.41775636000239,53555.965153439996
2023-09-24,04:04:51.000,267,10997391,13605,0,1695528290,13097.69074094999,72.4318546200011,53555.89528224001
2023-09-24,04:04:52.000,267,10997406,13525,0,1695528291,13097.838939770001,72.41070723000303,53556.01406328001
2023-09-24,04:04:53.000,267,10997382,13285,0,1695528292,13097.751367739991,72.41775636000239,53556.01406328001
2023-09-24,04:04:54.000,267,10997407,13405,0,1695528293,13097.704213569996,72.39660897000431,53555.97912768
2023-09-24,04:04:55.000,267,10997424,13525,0,1695528294,13097.71768619,72.4318546200011,53555.902269360005
2023-09-24,04:04:56.000,267,10997419,13325,0,1695528295,13097.704213569996,72.40365810000367,53555.99310192001
2023-09-24,04:04:57.000,267,10997380,13485,0,1695528296,13097.751367739991,72.4318546200011,53556.055986
2023-09-24,04:04:58.000,267,10997390,13485,0,1695528297,13097.75810405,72.40365810000367,53556.09092160001
2023-09-24,04:04:59.000,267,10997416,13805,0,1695528298,13097.751367739991,72.42480549000175,53556.03502464
2023-09-24,04:05:00.000,267,10997402,13325,0,1695528299,13097.71768619,72.43890375000046,53555.99310192001
2023-09-24,04:05:01.000,267,10997431,13045,0,1695528300,13097.69074094999,72.41070723000303,53556.02803752
2023-09-24,04:05:02.000,267,10997390,13205,0,1695528301,13097.71768619,72.4318546200011,53556.02803752
2023-09-24,04:05:03.000,267,10997400,13765,0,1695528302,13097.724422499996,72.41070723000303,53556.021050400006
2023-09-24,04:05:04.000,267,10997406,13325,0,1695528303,13097.67726833,72.43890375000046,53556.055986
2023-09-24,04:05:05.000,267,10997410,13685,0,1695528304,13097.61664154,72.4671002699979,53556.04201176001
2023-09-24,04:05:06.000,267,10997416,13245,0,1695528305,13097.663795709996,72.4318546200011,53556.055986
2023-09-24,04:05:07.000,267,10997389,13405,0,1695528306,13097.724422499996,72.43890375000046,53556.118870080005
2023-09-24,04:05:08.000,267,10997390,13525,0,1695528307,13097.63011415999,72.43890375000046,53556.188741280006
2023-09-24,04:05:09.000,267,10997383,13245,0,1695528308,13097.61664154,72.42480549000175,53556.13983144001
2023-09-24,04:05:10.000,267,10997400,13565,0,1695528309,13097.61664154,72.44595287999982,53556.09092160001
2023-09-24,04:05:11.000,267,10997383,13485,0,1695528310,13097.65032308999,72.4811985300039,53556.04899888
2023-09-24,04:05:12.000,267,10997432,13325,0,1695528311,13097.704213569996,72.42480549000175,53556.13284432
2023-09-24,04:05:13.000,267,10997419,13645,0,1695528312,13097.67053201999,72.48824766000325,53556.09790872
2023-09-24,04:05:14.000,267,10997382,13405,0,1695528313,13097.684004639996,72.46005113999854,53556.1957284
2023-09-24,04:05:15.000,267,10997395,13645,0,1695528314,13097.684004639996,72.4811985300039,53556.11188296001
2023-09-24,04:05:16.000,267,10997400,13365,0,1695528315,13097.67053201999,72.4811985300039,53556.07694736
2023-09-24,04:05:17.000,267,10997427,13525,0,1695528316,13097.63685047,72.4671002699979,53556.10489584
2023-09-24,04:05:18.000,267,10997395,13285,0,1695528317,13097.684004639996,72.49529679000261,53556.08393448
2023-09-24,04:05:19.000,267,10997435,13285,0,1695528318,13097.69747726,72.50234592000197,53556.03502464
2023-09-24,04:05:20.000,267,10997379,13565,0,1695528319,13097.623377849995,72.50939505000133,53556.03502464
2023-09-24,04:05:21.000,267,10997363,13445,0,1695528320,13097.59643261,72.49529679000261,53556.09790872
2023-09-24,04:05:22.000,267,10997439,13845,0,1695528321,13097.63685047,72.47414940000453,53556.15380568
2023-09-24,04:05:23.000,267,10997380,13405,0,1695528322,13097.63685047,72.4811985300039,53556.216689760004
2023-09-24,04:05:24.000,267,10997422,13565,0,1695528323,13097.623377849995,72.50234592000197,53556.17476704
2023-09-24,04:05:25.000,267,10997394,13605,0,1695528324,13097.58969629999,72.49529679000261,53556.15380568
2023-09-24,04:05:26.000,267,10997411,13285,0,1695528325,13097.51559689,72.52349331000005,53556.1258572
2023-09-24,04:05:27.000,267,10997404,13405,0,1695528326,13097.53580582,72.53054243999941,53556.09790872
2023-09-24,04:05:28.000,267,10997425,13085,0,1695528327,13097.56948736999,72.53759156999877,53556.20271552
2023-09-24,04:05:29.000,267,10997368,13405,0,1695528328,13097.54927843999,72.55873896000412,53556.15380568
2023-09-24,04:05:30.000,267,10997382,13405,0,1695528329,13097.562751059995,72.55168983000476,53556.13983144001
2023-09-24,04:05:31.000,267,10997386,13525,0,1695528330,13097.562751059995,72.55873896000412,53556.10489584
2023-09-24,04:05:32.000,267,10997385,13525,0,1695528331,13097.59643261,72.55873896000412,53556.22367688
2023-09-24,04:05:33.000,267,10997387,13485,0,1695528332,13097.582959989995,72.59398461000092,53556.18175416001
2023-09-24,04:05:34.000,267,10997395,13645,0,1695528333,13097.562751059995,72.60808286999963,53556.23066400001
2023-09-24,04:05:35.000,267,10997388,13245,0,1695528334,13097.502124269995,72.60808286999963,53556.237651120005
2023-09-24,04:05:36.000,267,10997370,13645,0,1695528335,13097.502124269995,72.59398461000092,53556.22367688
2023-09-24,04:05:37.000,267,10997425,13325,0,1695528336,13097.54927843999,72.65037765000307,53556.356432160006
2023-09-24,04:05:38.000,267,10997416,13245,0,1695528337,13097.58969629999,72.65742678000242,53556.3005352
2023-09-24,04:05:39.000,267,10997388,13525,0,1695528338,13097.63685047,72.69267242999922,53556.3005352
2023-09-24,04:05:40.000,267,10997387,13365,0,1695528339,13097.67053201999,72.69267242999922,53556.27957384001
2023-09-24,04:05:41.000,267,10997357,13565,0,1695528340,13097.65032308999,72.69972155999858,53556.23066400001
2023-09-24,04:05:42.000,267,10997396,13525,0,1695528341,13097.60990522999,72.74906547000137,53556.22367688
2023-09-24,04:05:43.000,267,10997453,13605,0,1695528342,13097.643586779996,72.74906547000137,53556.216689760004
2023-09-24,04:05:44.000,267,10997381,13605,0,1695528343,13097.6570594,72.71381982000457,53556.27957384001
2023-09-24,04:05:45.000,267,10997379,13525,0,1695528344,13097.6570594,72.72086895000393,53556.25861248001
2023-09-24,04:05:46.000,267,10997443,13605,0,1695528345,13097.65032308999,72.71381982000457,53556.356432160006
2023-09-24,04:05:47.000,267,10997433,13165,0,1695528346,13097.67726833,72.72791808000329,53556.34944504001
2023-09-24,04:05:48.000,267,10997462,13365,0,1695528347,13097.684004639996,72.72791808000329,53556.384380640004
2023-09-24,04:05:49.000,267,10997434,13285,0,1695528348,13097.684004639996,72.76316373000009,53556.30752232001
2023-09-24,04:05:50.000,267,10997402,13285,0,1695528349,13097.623377849995,72.75611460000073,53556.32149656
2023-09-24,04:05:51.000,267,10997433,13565,0,1695528350,13097.61664154,72.77021285999945,53556.3005352
2023-09-24,04:05:52.000,267,10997399,13365,0,1695528351,13097.71768619,72.7772619899988,53556.34245792
2023-09-24,04:05:53.000,267,10997429,13525,0,1695528352,13097.71768619,72.7772619899988,53556.384380640004
2023-09-24,04:05:54.000,267,10997419,13565,0,1695528353,13097.69747726,72.75611460000073,53556.3704064
2023-09-24,04:05:55.000,267,10997398,13365,0,1695528354,13097.744631429996,72.7772619899988,53556.405342000005
2023-09-24,04:05:56.000,267,10997392,13565,0,1695528355,13097.704213569996,72.74906547000137,53556.32848368001
2023-09-24,04:05:57.000,267,10997388,13485,0,1695528356,13097.73789512,72.77021285999945,53556.34245792
2023-09-24,04:05:58.000,267,10997393,14045,0,1695528357,13097.778312980001,72.72791808000329,53556.405342000005
2023-09-24,04:05:59.000,267,10997392,13565,0,1695528358,13097.791785599991,72.75611460000073,53556.37739352001
2023-09-24,04:06:00.000,267,10997416,13285,0,1695528359,13097.724422499996,72.72791808000329,53556.34245792
2023-09-24,04:06:01.000,267,10997406,13285,0,1695528360,13097.71768619,72.72791808000329,53556.335470800004
2023-09-24,04:06:02.000,267,10997387,13445,0,1695528361,13097.771576669991,72.70677068999794,53556.454251840005
2023-09-24,04:06:03.000,267,10997396,13365,0,1695528362,13097.832203459991,72.74201634000201,53556.44726472001
2023-09-24,04:06:04.000,267,10997428,13605,0,1695528363,13097.845676079996,72.71381982000457,53556.356432160006
2023-09-24,04:06:05.000,267,10997387,13605,0,1695528364,13097.811994529991,72.69972155999858,53556.384380640004
2023-09-24,04:06:06.000,267,10997397,13365,0,1695528365,13097.778312980001,72.70677068999794,53556.3704064
2023-09-24,04:06:07.000,267,10997376,13245,0,1695528366,13097.825467149996,72.69972155999858,53556.3704064
2023-09-24,04:06:08.000,267,10997410,13565,0,1695528367,13097.892830249992,72.68562329999986,53556.4402776
2023-09-24,04:06:09.000,267,10997410,13445,0,1695528368,13097.919775490001,72.69267242999922,53556.46822608
2023-09-24,04:06:10.000,267,10997398,13405,0,1695528369,13097.906302869997,72.65742678000242,53556.43329048
2023-09-24,04:06:11.000,267,10997392,13245,0,1695528370,13097.919775490001,72.68562329999986,53556.49617456001
2023-09-24,04:06:12.000,267,10997381,13445,0,1695528371,13097.987138589997,72.65742678000242,53556.51713592001
2023-09-24,04:06:13.000,267,10997384,13405,0,1695528372,13097.953457039992,72.65742678000242,53556.44726472001
2023-09-24,04:06:14.000,267,10997397,13165,0,1695528373,13097.953457039992,72.65742678000242,53556.524123040006
2023-09-24,04:06:15.000,267,10997422,13365,0,1695528374,13097.960193350002,72.6433285200037,53556.39136776
2023-09-24,04:06:16.000,267,10997416,13525,0,1695528375,13097.960193350002,72.62218112999835,53556.46123896
2023-09-24,04:06:17.000,267,10997418,13765,0,1695528376,13098.061238000002,72.63627939000435,53556.46123896
2023-09-24,04:06:18.000,267,10997409,13645,0,1695528377,13098.081446930002,72.59398461000092,53556.44726472001
2023-09-24,04:06:19.000,267,10997418,13445,0,1695528378,13098.101655860002,72.63627939000435,53556.46123896
2023-09-24,04:06:20.000,267,10997375,13085,0,1695528379,13098.088183239997,72.62218112999835,53556.37739352001
2023-09-24,04:06:21.000,267,10997385,13445,0,1695528380,13098.047765379997,72.60808286999963,53556.37739352001
2023-09-24,04:06:22.000,267,10997415,13485,0,1695528381,13098.088183239997,72.58693548000156,53556.46822608
2023-09-24,04:06:23.000,267,10997413,13845,0,1695528382,13098.074710619992,72.56578809000348,53556.54508440001
2023-09-24,04:06:24.000,267,10997427,13485,0,1695528383,13098.061238000002,72.56578809000348,53556.48918744
2023-09-24,04:06:25.000,267,10997392,13565,0,1695528384,13098.047765379997,72.55168983000476,53556.524123040006
2023-09-24,04:06:26.000,267,10997396,13165,0,1695528385,13098.115128479993,72.53759156999877,53556.48220032
2023-09-24,04:06:27.000,267,10997398,13325,0,1695528386,13098.162282650002,72.57283722000284,53556.524123040006
2023-09-24,04:06:28.000,267,10997383,13725,0,1695528387,13098.202700510003,72.55873896000412,53556.53111016
2023-09-24,04:06:29.000,267,10997382,13605,0,1695528388,13098.169018959998,72.58693548000156,53556.503161680004
2023-09-24,04:06:30.000,267,10997459,13445,0,1695528389,13098.128601099997,72.55168983000476,53556.384380640004
2023-09-24,04:06:31.000,267,10997440,13285,0,1695528390,13098.182491580003,72.52349331000005,53556.46123896
2023-09-24,04:06:32.000,267,10997420,13365,0,1695528391,13098.216173129993,72.50234592000197,53556.524123040006
2023-09-24,04:06:33.000,267,10997437,13405,0,1695528392,13098.303745159988,72.51644418000069,53556.524123040006
2023-09-24,04:06:34.000,267,10997415,13245,0,1695528393,13098.310481469998,72.48824766000325,53556.58002
2023-09-24,04:06:35.000,267,10997413,13565,0,1695528394,13098.317217779993,72.49529679000261,53556.53809728
2023-09-24,04:06:36.000,267,10997388,13605,0,1695528395,13098.310481469998,72.47414940000453,53556.552071520004
2023-09-24,04:06:37.000,267,10997368,13445,0,1695528396,13098.297008849993,72.4318546200011,53556.51713592001
2023-09-24,04:06:38.000,267,10997386,13565,0,1695528397,13098.310481469998,72.4671002699979,53556.60796848
2023-09-24,04:06:39.000,267,10997374,13605,0,1695528398,13098.330690399998,72.4671002699979,53556.53111016
2023-09-24,04:06:40.000,267,10997397,13405,0,1695528399,13098.350899329998,72.47414940000453,53556.53809728
2023-09-24,04:06:41.000,267,10997431,13565,0,1695528400,13098.398053499994,72.43890375000046,53556.56604576001
2023-09-24,04:06:42.000,267,10997400,13525,0,1695528401,13098.418262429994,72.42480549000175,53556.621942720005
2023-09-24,04:06:43.000,267,10997424,13765,0,1695528402,13098.411526119999,72.38955983999767,53556.670852560004
2023-09-24,04:06:44.000,267,10997446,13445,0,1695528403,13098.48562552999,72.38251070999831,53556.60796848
2023-09-24,04:06:45.000,267,10997388,13485,0,1695528404,13098.431735049999,72.37546157999896,53556.54508440001
2023-09-24,04:06:46.000,267,10997389,13525,0,1695528405,13098.431735049999,72.41070723000303,53556.54508440001
2023-09-24,04:06:47.000,267,10997411,13525,0,1695528406,13098.424998739989,72.39660897000431,53556.55905864
2023-09-24,04:06:48.000,267,10997415,13565,0,1695528407,13098.499098149994,72.41070723000303,53556.6498912
2023-09-24,04:06:49.000,267,10997427,13725,0,1695528408,13098.499098149994,72.39660897000431,53556.670852560004
2023-09-24,04:06:50.000,267,10997420,13365,0,1695528409,13098.492361839999,72.41775636000239,53556.65687832
2023-09-24,04:06:51.000,267,10997404,13525,0,1695528410,13098.519307079994,72.39660897000431,53556.59399424001
2023-09-24,04:06:52.000,267,10997366,13405,0,1695528411,13098.56646124999,72.38955983999767,53556.66386544001
2023-09-24,04:06:53.000,267,10997381,13445,0,1695528412,13098.52604338999,72.34021593000216,53556.573032880005
2023-09-24,04:06:54.000,267,10997433,13565,0,1695528413,13098.57319756,72.32611767000344,53556.60796848
2023-09-24,04:06:55.000,267,10997401,13605,0,1695528414,13098.492361839999,72.3331668000028,53556.55905864
2023-09-24,04:06:56.000,267,10997416,13525,0,1695528415,13098.532779699999,72.32611767000344,53556.51713592001
2023-09-24,04:06:57.000,267,10997400,13325,0,1695528416,13098.58667017999,72.27677376000065,53556.60098136
2023-09-24,04:06:58.000,267,10997388,13445,0,1695528417,13098.61361542,72.29087201999937,53556.71277528001
2023-09-24,04:06:59.000,267,10997428,13445,0,1695528418,13098.620351729995,72.27677376000065,53556.64290408001
2023-09-24,04:07:00.000,267,10997429,13405,0,1695528419,13098.55298863,72.28382289000001,53556.573032880005
2023-09-24,04:07:01.000,267,10997393,13605,0,1695528420,13098.56646124999,72.26972463000129,53556.670852560004
2023-09-24,04:07:02.000,267,10997423,13485,0,1695528421,13098.59340649,72.28382289000001,53556.670852560004
2023-09-24,04:07:03.000,267,10997411,13605,0,1695528422,13098.61361542,72.25562637000257,53556.63591696
2023-09-24,04:07:04.000,267,10997441,13645,0,1695528423,13098.600142799995,72.26267550000193,53556.63591696
2023-09-24,04:07:05.000,267,10997367,13485,0,1695528424,13098.61361542,72.24152811000386,53556.6498912
2023-09-24,04:07:06.000,267,10997449,13765,0,1695528425,13098.63382435,72.21333158999914,53556.6498912
2023-09-24,04:07:07.000,267,10997404,13565,0,1695528426,13098.68771482999,72.19923333000042,53556.719762400004
2023-09-24,04:07:08.000,267,10997370,13325,0,1695528427,13098.66750589999,72.1851350700017,53556.66386544001
2023-09-24,04:07:09.000,267,10997432,13405,0,1695528428,13098.66750589999,72.16398768000363,53556.61495560001
2023-09-24,04:07:10.000,267,10997365,13325,0,1695528429,13098.62708803999,72.15693855000427,53556.64290408001
2023-09-24,04:07:11.000,267,10997394,13685,0,1695528430,13098.64729696999,72.13579115999892,53556.61495560001
2023-09-24,04:07:12.000,267,10997404,13565,0,1695528431,13098.68771482999,72.1851350700017,53556.670852560004
2023-09-24,04:07:13.000,267,10997424,13445,0,1695528432,13098.721396379995,72.15693855000427,53556.70578816
2023-09-24,04:07:14.000,267,10997407,13685,0,1695528433,13098.721396379995,72.1216929000002,53556.72674952
2023-09-24,04:07:15.000,267,10997428,13205,0,1695528434,13098.734869,72.11464377000084,53556.70578816
2023-09-24,04:07:16.000,267,10997402,13245,0,1695528435,13098.68771482999,72.15693855000427,53556.66386544001
2023-09-24,04:07:17.000,267,10997368,13605,0,1695528436,13098.75507793,72.15693855000427,53556.65687832
2023-09-24,04:07:18.000,267,10997396,13685,0,1695528437,13098.741605309995,72.14988942000491,53556.70578816
2023-09-24,04:07:19.000,267,10997428,13245,0,1695528438,13098.75507793,72.14988942000491,53556.71277528001
2023-09-24,04:07:20.000,267,10997437,13445,0,1695528439,13098.67424221,72.15693855000427,53556.65687832
2023-09-24,04:07:21.000,267,10997408,13685,0,1695528440,13098.640560659995,72.15693855000427,53556.66386544001
2023-09-24,04:07:22.000,267,10997416,13885,0,1695528441,13098.741605309995,72.14284028999828,53556.74771088
2023-09-24,04:07:23.000,267,10997395,13485,0,1695528442,13098.721396379995,72.10054551000212,53556.740723760005
2023-09-24,04:07:24.000,267,10997376,13525,0,1695528443,13098.741605309995,72.10759464000148,53556.72674952
2023-09-24,04:07:25.000,267,10997428,13485,0,1695528444,13098.76855054999,72.10759464000148,53556.670852560004
2023-09-24,04:07:26.000,267,10997365,13405,0,1695528445,13098.67424221,72.07939812000404,53556.64290408001
2023-09-24,04:07:27.000,267,10997387,13325,0,1695528446,13098.71466007,72.0864472500034,53556.670852560004
2023-09-24,04:07:28.000,267,10997398,13405,0,1695528447,13098.75507793,72.06529985999805,53556.74771088
2023-09-24,04:07:29.000,267,10997384,13605,0,1695528448,13098.76855054999,72.04415246999997,53556.740723760005
2023-09-24,04:07:30.000,267,10997382,13525,0,1695528449,13098.74834161999,72.04415246999997,53556.70578816
2023-09-24,04:07:31.000,267,10997401,13565,0,1695528450,13098.76855054999,72.03005421000125,53556.719762400004
2023-09-24,04:07:32.000,267,10997380,13765,0,1695528451,13098.782023169995,71.99480856000446,53556.719762400004
2023-09-24,04:07:33.000,267,10997344,13325,0,1695528452,13098.761814239995,71.99480856000446,53556.71277528001
2023-09-24,04:07:34.000,267,10997354,13325,0,1695528453,13098.76855054999,71.98775942999782,53556.76867224
2023-09-24,04:07:35.000,267,10997396,13485,0,1695528454,13098.72813268999,71.98071029999846,53556.670852560004
2023-09-24,04:07:36.000,267,10997421,13205,0,1695528455,13098.70792375999,71.96661203999975,53556.71277528001
2023-09-24,04:07:37.000,267,10997416,13245,0,1695528456,13098.761814239995,71.95251378000103,53556.73373664001
2023-09-24,04:07:38.000,267,10997405,13565,0,1695528457,13098.802232099995,71.93841552000231,53556.74771088
2023-09-24,04:07:39.000,267,10997388,13365,0,1695528458,13098.802232099995,71.93841552000231,53556.77565936
2023-09-24,04:07:40.000,267,10997430,13805,0,1695528459,13098.80896840999,71.94546465000167,53556.670852560004
2023-09-24,04:07:41.000,267,10997392,13445,0,1695528460,13098.802232099995,71.95956291000039,53556.68482680001
2023-09-24,04:07:42.000,267,10997383,13725,0,1695528461,13098.80896840999,71.88907160999952,53556.719762400004
2023-09-24,04:07:43.000,267,10997400,13565,0,1695528462,13098.79549579,71.8749733500008,53556.71277528001
2023-09-24,04:07:44.000,267,10997400,13805,0,1695528463,13098.721396379995,71.84677683000336,53556.69880104
2023-09-24,04:07:45.000,267,10997423,13485,0,1695528464,13098.802232099995,71.839727700004,53556.76867224
2023-09-24,04:07:46.000,267,10997418,13645,0,1695528465,13098.82917733999,71.81153117999929,53556.74771088
2023-09-24,04:07:47.000,267,10997418,13405,0,1695528466,13098.78875947999,71.81153117999929,53556.740723760005
2023-09-24,04:07:48.000,267,10997413,13325,0,1695528467,13098.80896840999,71.76923640000314,53556.67783968
2023-09-24,04:07:49.000,267,10997364,13445,0,1695528468,13098.802232099995,71.76218727000378,53556.65687832
2023-09-24,04:07:50.000,267,10997400,13885,0,1695528469,13098.802232099995,71.80448204999993,53556.60796848
2023-09-24,04:07:51.000,267,10997384,13485,0,1695528470,13098.802232099995,71.79038379000121,53556.68482680001
2023-09-24,04:07:52.000,267,10997406,13365,0,1695528471,13098.83591365,71.78333466000186,53556.63591696
2023-09-24,04:07:53.000,267,10997350,13645,0,1695528472,13098.83591365,71.7762855300025,53556.60796848
2023-09-24,04:07:54.000,267,10997419,13565,0,1695528473,13098.87633151,71.74103987999843,53556.71277528001
2023-09-24,04:07:55.000,267,10997389,13325,0,1695528474,13098.923485679996,71.71989249000035,53556.68482680001
2023-09-24,04:07:56.000,267,10997403,13325,0,1695528475,13098.84938626999,71.73399074999907,53556.63591696
2023-09-24,04:07:57.000,267,10997369,13725,0,1695528476,13098.862858889996,71.71989249000035,53556.61495560001
2023-09-24,04:07:58.000,267,10997414,13485,0,1695528477,13098.85612258,71.71284336000099,53556.6498912
2023-09-24,04:07:59.000,267,10997407,13485,0,1695528478,13098.87633151,71.71989249000035,53556.66386544001
2023-09-24,04:08:00.000,267,10997411,13605,0,1695528479,13098.82917733999,71.69874510000227,53556.573032880005
2023-09-24,04:08:01.000,267,10997397,13525,0,1695528480,13098.83591365,71.69169597000291,53556.59399424001
2023-09-24,04:08:02.000,267,10997341,13845,0,1695528481,13098.87633151,71.71989249000035,53556.60796848
2023-09-24,04:08:03.000,267,10997404,13525,0,1695528482,13098.88980412999,71.67759771000419,53556.62892984
2023-09-24,04:08:04.000,267,10997394,13405,0,1695528483,13098.91001305999,71.68464684000355,53556.60098136
2023-09-24,04:08:05.000,267,10997416,13565,0,1695528484,13098.883067819996,71.67759771000419,53556.53809728
2023-09-24,04:08:06.000,267,10997365,13605,0,1695528485,13098.822441029995,71.67054858000483,53556.48220032
2023-09-24,04:08:07.000,267,10997428,13725,0,1695528486,13098.86959519999,71.69874510000227,53556.503161680004
2023-09-24,04:08:08.000,267,10997432,13445,0,1695528487,13098.85612258,71.69169597000291,53556.53809728
2023-09-24,04:08:09.000,267,10997403,13725,0,1695528488,13098.943694609996,71.69874510000227,53556.53111016
2023-09-24,04:08:10.000,267,10997380,13925,0,1695528489,13098.95716723,71.71284336000099,53556.59399424001
2023-09-24,04:08:11.000,267,10997393,13645,0,1695528490,13098.963903539996,71.6634994499982,53556.53809728
2023-09-24,04:08:12.000,267,10997368,13485,0,1695528491,13098.970639849991,71.70579423000163,53556.56604576001
2023-09-24,04:08:13.000,267,10997436,13485,0,1695528492,13098.970639849991,71.69169597000291,53556.4402776
2023-09-24,04:08:14.000,267,10997401,13805,0,1695528493,13098.963903539996,71.65645031999884,53556.55905864
2023-09-24,04:08:15.000,267,10997424,13565,0,1695528494,13098.984112469996,71.65645031999884,53556.4402776
2023-09-24,04:08:16.000,267,10997414,13965,0,1695528495,13098.930221989991,71.69874510000227,53556.46123896
2023-09-24,04:08:17.000,267,10997352,13725,0,1695528496,13099.058211880001,71.69169597000291,53556.51713592001
2023-09-24,04:08:18.000,267,10997413,13525,0,1695528497,13099.118838670001,71.64235206000012,53556.53809728
2023-09-24,04:08:19.000,267,10997400,14165,0,1695528498,13099.139047600002,71.6634994499982,53556.54508440001
2023-09-24,04:08:20.000,267,10997371,13565,0,1695528499,13099.139047600002,71.6282538000014,53556.552071520004
2023-09-24,04:08:21.000,267,10997423,13525,0,1695528500,13099.112102359992,71.6282538000014,53556.44726472001
2023-09-24,04:08:22.000,267,10997390,13765,0,1695528501,13099.132311289992,71.64940118999948,53556.48918744
2023-09-24,04:08:23.000,267,10997392,13525,0,1695528502,13099.206410699997,71.57186075999925,53556.56604576001
2023-09-24,04:08:24.000,267,10997423,13925,0,1695528503,13099.219883320002,71.60710641000333,53556.60098136
2023-09-24,04:08:25.000,267,10997387,13885,0,1695528504,13099.267037489997,71.59300815000461,53556.56604576001
2023-09-24,04:08:26.000,267,10997437,13805,0,1695528505,13099.267037489997,71.59300815000461,53556.56604576001
2023-09-24,04:08:27.000,267,10997385,13645,0,1695528506,13099.368082139998,71.58595901999797,53556.62892984
2023-09-24,04:08:28.000,267,10997380,13725,0,1695528507,13099.381554760002,71.5648116299999,53556.58700712
2023-09-24,04:08:29.000,267,10997363,13485,0,1695528508,13099.395027379993,71.5295659800031,53556.503161680004
2023-09-24,04:08:30.000,267,10997376,13525,0,1695528509,13099.361345830002,71.53661511000246,53556.56604576001
2023-09-24,04:08:31.000,267,10997404,13405,0,1695528510,13099.368082139998,71.53661511000246,53556.51713592001
2023-09-24,04:08:32.000,267,10997377,13485,0,1695528511,13099.381554760002,71.55776250000054,53556.54508440001
2023-09-24,04:08:33.000,267,10997438,13605,0,1695528512,13099.469126789998,71.50841858999775,53556.61495560001
2023-09-24,04:08:34.000,267,10997415,13405,0,1695528513,13099.482599409988,71.47317294000095,53556.68482680001
2023-09-24,04:08:35.000,267,10997384,13405,0,1695528514,13099.529753579998,71.46612381000159,53556.68482680001
2023-09-24,04:08:36.000,267,10997426,13765,0,1695528515,13099.509544649998,71.45907468000223,53556.66386544001
2023-09-24,04:08:37.000,267,10997402,13485,0,1695528516,13099.516280959993,71.4308781600048,53556.621942720005
2023-09-24,04:08:38.000,267,10997391,13325,0,1695528517,13099.509544649998,71.4308781600048,53556.66386544001
2023-09-24,04:08:39.000,267,10997376,13525,0,1695528518,13099.570171439998,71.4308781600048,53556.68482680001
2023-09-24,04:08:40.000,267,10997406,13565,0,1695528519,13099.583644059989,71.40973076999944,53556.67783968
2023-09-24,04:08:41.000,267,10997390,13365,0,1695528520,13099.603852989989,71.40268164000008,53556.6498912
2023-09-24,04:08:42.000,267,10997409,13445,0,1695528521,13099.651007159999,71.35333773000457,53556.73373664001
2023-09-24,04:08:43.000,267,10997378,13485,0,1695528522,13099.68468870999,71.34628859999793,53556.740723760005
2023-09-24,04:08:44.000,267,10997423,13405,0,1695528523,13099.68468870999,71.33923946999857,53556.76867224
2023-09-24,04:08:45.000,267,10997422,13765,0,1695528524,13099.698161329994,71.34628859999793,53556.72674952
2023-09-24,04:08:46.000,267,10997439,13605,0,1695528525,13099.677952399994,71.36038686000393,53556.70578816
2023-09-24,04:08:47.000,267,10997436,13445,0,1695528526,13099.711633949999,71.33219033999922,53556.691813920006
2023-09-24,04:08:48.000,267,10997451,13445,0,1695528527,13099.70489763999,71.31104295000114,53556.789633600005
2023-09-24,04:08:49.000,267,10997399,13485,0,1695528528,13099.78573335999,71.28989556000306,53556.74771088
2023-09-24,04:08:50.000,267,10997367,13445,0,1695528529,13099.731842879999,71.26169903999835,53556.8245692
2023-09-24,04:08:51.000,267,10997439,13245,0,1695528530,13099.79246967,71.24055165000027,53556.81059496001
2023-09-24,04:08:52.000,267,10997425,13445,0,1695528531,13099.839623839995,71.24055165000027,53556.83155632001
2023-09-24,04:08:53.000,267,10997399,13445,0,1695528532,13099.880041699995,71.2687481699977,53556.74771088
2023-09-24,04:08:54.000,267,10997443,13565,0,1695528533,13099.86656907999,71.24760077999963,53556.76168512001
2023-09-24,04:08:55.000,267,10997401,13565,0,1695528534,13099.880041699995,71.25464990999899,53556.691813920006
2023-09-24,04:08:56.000,267,10997381,13325,0,1695528535,13099.86656907999,71.2194042600022,53556.65687832
2023-09-24,04:08:57.000,267,10997456,13245,0,1695528536,13099.96761372999,71.2194042600022,53556.719762400004
2023-09-24,04:08:58.000,267,10997398,13165,0,1695528537,13099.97435004,71.16301122000004,53556.76867224
2023-09-24,04:08:59.000,267,10997377,13645,0,1695528538,13099.94740479999,71.1700603499994,53556.83155632001
2023-09-24,04:09:00.000,267,10997408,13565,0,1695528539,13099.92719586999,71.17710947999876,53556.740723760005
2023-09-24,04:09:01.000,267,10997366,13365,0,1695528540,13099.96761372999,71.16301122000004,53556.81059496001
2023-09-24,04:09:02.000,267,10997398,13445,0,1695528541,13099.83288753,71.14891296000133,53556.66386544001
2023-09-24,04:09:03.000,267,10997431,13605,0,1695528542,13099.960877419995,71.11366731000453,53556.86649192
2023-09-24,04:09:04.000,267,10997428,13725,0,1695528543,13099.94740479999,71.0713725300011,53556.86649192
2023-09-24,04:09:05.000,267,10997405,13565,0,1695528544,13099.97435004,71.07842166000046,53556.8245692
2023-09-24,04:09:06.000,267,10997376,13605,0,1695528545,13099.99455897,71.02202861999831,53556.81059496001
2023-09-24,04:09:07.000,267,10997425,13085,0,1695528546,13100.05518576,71.02202861999831,53556.86649192
2023-09-24,04:09:08.000,267,10997414,13565,0,1695528547,13100.021504209995,71.00793035999959,53556.84553056
2023-09-24,04:09:09.000,267,10997427,13405,0,1695528548,13100.021504209995,71.00793035999959,53556.838543440004
2023-09-24,04:09:10.000,267,10997393,13405,0,1695528549,13100.02824051999,70.95858645000408,53556.838543440004
2023-09-24,04:09:11.000,267,10997422,13645,0,1695528550,13099.981086349995,70.93743905999872,53556.78264648001
2023-09-24,04:09:12.000,267,10997436,13485,0,1695528551,13099.960877419995,70.9233408,53556.84553056
2023-09-24,04:09:13.000,267,10997417,13565,0,1695528552,13099.98782265999,70.9233408,53556.83155632001
2023-09-24,04:09:14.000,267,10997400,13085,0,1695528553,13100.001295279995,70.90219341000193,53556.81758208
2023-09-24,04:09:15.000,267,10997428,13285,0,1695528554,13099.96761372999,70.87399689000449,53556.81059496001
2023-09-24,04:09:16.000,267,10997437,13765,0,1695528555,13099.940668489995,70.8246529800017,53556.72674952
2023-09-24,04:09:17.000,267,10997427,13605,0,1695528556,13099.94740479999,70.81055472000298,53556.754698
2023-09-24,04:09:18.000,267,10997447,13645,0,1695528557,13099.91372325,70.7612108100002,53556.73373664001
2023-09-24,04:09:19.000,267,10997426,13445,0,1695528558,13099.900250629995,70.74711255000148,53556.72674952
2023-09-24,04:09:20.000,267,10997420,13525,0,1695528559,13099.82615121999,70.74006342000212,53556.74771088
2023-09-24,04:09:21.000,267,10997407,13285,0,1695528560,13099.84636014999,70.7259651600034,53556.74771088
2023-09-24,04:09:22.000,267,10997439,13445,0,1695528561,13099.920459559995,70.69776863999869,53556.76168512001
2023-09-24,04:09:23.000,267,10997388,13325,0,1695528562,13099.89351432,70.69071950999933,53556.789633600005
2023-09-24,04:09:24.000,267,10997447,13405,0,1695528563,13099.900250629995,70.66252299000189,53556.77565936
2023-09-24,04:09:25.000,267,10997392,13405,0,1695528564,13099.859832769995,70.66252299000189,53556.719762400004
2023-09-24,04:09:26.000,267,10997410,13565,0,1695528565,13099.778997049994,70.64137560000381,53556.65687832
2023-09-24,04:09:27.000,267,10997431,13685,0,1695528566,13099.75205181,70.58498256000166,53556.65687832
2023-09-24,04:09:28.000,267,10997428,13325,0,1695528567,13099.758788119994,70.56383517000359,53556.740723760005
2023-09-24,04:09:29.000,267,10997402,13165,0,1695528568,13099.78573335999,70.57088430000294,53556.719762400004
2023-09-24,04:09:30.000,267,10997412,13405,0,1695528569,13099.738579189994,70.53563864999887,53556.69880104
2023-09-24,04:09:31.000,267,10997423,13525,0,1695528570,13099.76552442999,70.54973691000487,53556.691813920006
2023-09-24,04:09:32.000,267,10997424,13285,0,1695528571,13099.758788119994,70.5144912600008,53556.719762400004
2023-09-24,04:09:33.000,267,10997419,13365,0,1695528572,13099.718370259994,70.479245610004,53556.73373664001
2023-09-24,04:09:34.000,267,10997373,13485,0,1695528573,13099.711633949999,70.45809821999865,53556.71277528001
2023-09-24,04:09:35.000,267,10997420,13605,0,1695528574,13099.664479779989,70.479245610004,53556.64290408001
2023-09-24,04:09:36.000,267,10997408,13525,0,1695528575,13099.610589299999,70.45809821999865,53556.65687832
2023-09-24,04:09:37.000,267,10997433,13525,0,1695528576,13099.671216089999,70.43695083000057,53556.64290408001
2023-09-24,04:09:38.000,267,10997404,13565,0,1695528577,13099.738579189994,70.38760691999778,53556.67783968
2023-09-24,04:09:39.000,267,10997429,13685,0,1695528578,13099.637534539994,70.39465605000441,53556.6498912
2023-09-24,04:09:40.000,267,10997451,13445,0,1695528579,13099.68468870999,70.35236127000098,53556.67783968
2023-09-24,04:09:41.000,267,10997441,13565,0,1695528580,13099.617325609994,70.3664595299997,53556.60098136
2023-09-24,04:09:42.000,267,10997439,13485,0,1695528581,13099.603852989989,70.35941040000034,53556.60098136
2023-09-24,04:09:43.000,267,10997416,13445,0,1695528582,13099.624061919989,70.3664595299997,53556.60796848
2023-09-24,04:09:44.000,267,10997404,13485,0,1695528583,13099.617325609994,70.31711562000419,53556.60796848
2023-09-24,04:09:45.000,267,10997410,13405,0,1695528584,13099.570171439998,70.3312138800029,53556.59399424001
2023-09-24,04:09:46.000,267,10997415,13405,0,1695528585,13099.590380369998,70.31006649000483,53556.621942720005
2023-09-24,04:09:47.000,267,10997415,13605,0,1695528586,13099.610589299999,70.23957519000396,53556.66386544001
2023-09-24,04:09:48.000,267,10997452,13525,0,1695528587,13099.583644059989,70.24662432000332,53556.60098136
2023-09-24,04:09:49.000,267,10997405,13245,0,1695528588,13099.549962509998,70.23957519000396,53556.60098136
2023-09-24,04:09:50.000,267,10997363,13005,0,1695528589,13099.523017269988,70.23957519000396,53556.53809728
2023-09-24,04:09:51.000,267,10997452,13405,0,1695528590,13099.496072029993,70.20432953999989,53556.46822608
2023-09-24,04:09:52.000,267,10997361,13805,0,1695528591,13099.455654169993,70.21137866999925,53556.54508440001
2023-09-24,04:09:53.000,267,10997393,13485,0,1695528592,13099.516280959993,70.25367345000268,53556.60098136
2023-09-24,04:09:54.000,267,10997412,13325,0,1695528593,13099.543226199989,70.17613302000245,53556.68482680001
2023-09-24,04:09:55.000,267,10997387,13405,0,1695528594,13099.536489889993,70.1690838900031,53556.6498912
2023-09-24,04:09:56.000,267,10997436,13525,0,1695528595,13099.489335719998,70.17613302000245,53556.59399424001
2023-09-24,04:09:57.000,267,10997450,13365,0,1695528596,13099.509544649998,70.16203476000373,53556.552071520004
2023-09-24,04:09:58.000,267,10997391,13525,0,1695528597,13099.509544649998,70.14793649999774,53556.65687832
2023-09-24,04:09:59.000,267,10997431,13405,0,1695528598,13099.475863099993,70.13383823999902,53556.56604576001
2023-09-24,04:10:00.000,267,10997433,13645,0,1695528599,13099.462390479988,70.12678910999966,53556.573032880005
2023-09-24,04:10:01.000,267,10997403,13245,0,1695528600,13099.428708929998,70.11269085000094,53556.573032880005
2023-09-24,04:10:02.000,267,10997456,13525,0,1695528601,13099.509544649998,70.11269085000094,53556.6498912
2023-09-24,04:10:03.000,267,10997392,13445,0,1695528602,13099.489335719998,70.10564172000159,53556.65687832
2023-09-24,04:10:04.000,267,10997409,13325,0,1695528603,13099.496072029993,70.12678910999966,53556.60098136
2023-09-24,04:10:05.000,267,10997447,13245,0,1695528604,13099.421972620003,70.12678910999966,53556.58002
2023-09-24,04:10:06.000,267,10997429,13445,0,1695528605,13099.354609519993,70.15498563000438,53556.55905864
2023-09-24,04:10:07.000,267,10997421,13605,0,1695528606,13099.415236309993,70.14793649999774,53556.573032880005
2023-09-24,04:10:08.000,267,10997429,13325,0,1695528607,13099.401763690003,70.09154346000287,53556.61495560001
2023-09-24,04:10:09.000,267,10997403,13885,0,1695528608,13099.442181549988,70.11269085000094,53556.58700712
2023-09-24,04:10:10.000,267,10997404,13245,0,1695528609,13099.395027379993,70.13383823999902,53556.573032880005
2023-09-24,04:10:11.000,267,10997392,13485,0,1695528610,13099.388291069998,70.12678910999966,53556.58002
2023-09-24,04:10:12.000,267,10997432,13445,0,1695528611,13099.415236309993,70.09154346000287,53556.552071520004
2023-09-24,04:10:13.000,267,10997410,13605,0,1695528612,13099.428708929998,70.11269085000094,53556.552071520004
2023-09-24,04:10:14.000,267,10997449,13565,0,1695528613,13099.428708929998,70.12678910999966,53556.56604576001
2023-09-24,04:10:15.000,267,10997389,13405,0,1695528614,13099.428708929998,70.12678910999966,53556.503161680004
2023-09-24,04:10:16.000,267,10997390,13165,0,1695528615,13099.428708929998,70.12678910999966,53556.524123040006
2023-09-24,04:10:17.000,267,10997445,13365,0,1695528616,13099.469126789998,70.13383823999902,53556.54508440001
2023-09-24,04:10:18.000,267,10997410,13405,0,1695528617,13099.482599409988,70.1197399800003,53556.524123040006
2023-09-24,04:10:19.000,267,10997408,13525,0,1695528618,13099.496072029993,70.11269085000094,53556.53809728
2023-09-24,04:10:20.000,267,10997417,13445,0,1695528619,13099.482599409988,70.1197399800003,53556.53111016
2023-09-24,04:10:21.000,267,10997413,13845,0,1695528620,13099.455654169993,70.16203476000373,53556.56604576001
2023-09-24,04:10:22.000,267,10997388,13405,0,1695528621,13099.475863099993,70.14088736999838,53556.53111016
2023-09-24,04:10:23.000,267,10997417,13365,0,1695528622,13099.469126789998,70.10564172000159,53556.53111016
2023-09-24,04:10:24.000,267,10997437,13605,0,1695528623,13099.462390479988,70.09859259000223,53556.54508440001
2023-09-24,04:10:25.000,267,10997368,13005,0,1695528624,13099.435445239993,70.11269085000094,53556.56604576001
2023-09-24,04:10:26.000,267,10997407,13645,0,1695528625,13099.462390479988,70.0562978099988,53556.55905864
2023-09-24,04:10:27.000,267,10997390,13125,0,1695528626,13099.502808339988,70.0562978099988,53556.573032880005
2023-09-24,04:10:28.000,267,10997408,13605,0,1695528627,13099.509544649998,70.03515042000072,53556.58700712
2023-09-24,04:10:29.000,267,10997424,13245,0,1695528628,13099.462390479988,70.04219955000008,53556.55905864
2023-09-24,04:10:30.000,267,10997376,13245,0,1695528629,13099.435445239993,70.021052160002,53556.552071520004
2023-09-24,04:10:31.000,267,10997447,13485,0,1695528630,13099.428708929998,70.01400303000264,53556.503161680004
2023-09-24,04:10:32.000,267,10997454,13605,0,1695528631,13099.448917859998,70.00695390000328,53556.59399424001
2023-09-24,04:10:33.000,267,10997409,13165,0,1695528632,13099.462390479988,69.99285564000456,53556.552071520004
2023-09-24,04:10:34.000,267,10997379,13205,0,1695528633,13099.462390479988,70.00695390000328,53556.552071520004
2023-09-24,04:10:35.000,267,10997418,13125,0,1695528634,13099.448917859998,70.01400303000264,53556.59399424001
2023-09-24,04:10:36.000,267,10997405,13725,0,1695528635,13099.428708929998,70.00695390000328,53556.552071520004
2023-09-24,04:10:37.000,267,10997429,13285,0,1695528636,13099.442181549988,69.99990477000392,53556.58700712
2023-09-24,04:10:38.000,267,10997413,13325,0,1695528637,13099.475863099993,69.99990477000392,53556.55905864
2023-09-24,04:10:39.000,267,10997400,13525,0,1695528638,13099.455654169993,69.98580650999793,53556.524123040006
2023-09-24,04:10:40.000,267,10997414,13405,0,1695528639,13099.455654169993,70.01400303000264,53556.47521320001
2023-09-24,04:10:41.000,267,10997419,13565,0,1695528640,13099.442181549988,69.98580650999793,53556.48220032
2023-09-24,04:10:42.000,267,10997447,13165,0,1695528641,13099.496072029993,69.92941347000306,53556.552071520004
2023-09-24,04:10:43.000,267,10997404,13245,0,1695528642,13099.489335719998,69.93646260000241,53556.58700712
2023-09-24,04:10:44.000,267,10997416,13405,0,1695528643,13099.523017269988,69.97170824999921,53556.58700712
2023-09-24,04:10:45.000,267,10997393,13525,0,1695528644,13099.489335719998,69.97170824999921,53556.53111016
2023-09-24,04:10:46.000,267,10997415,13605,0,1695528645,13099.428708929998,69.93646260000241,53556.47521320001
2023-09-24,04:10:47.000,267,10997391,13565,0,1695528646,13099.462390479988,69.9082660799977,53556.454251840005
2023-09-24,04:10:48.000,267,10997421,13485,0,1695528647,13099.502808339988,69.93646260000241,53556.56604576001
2023-09-24,04:10:49.000,267,10997439,13125,0,1695528648,13099.496072029993,69.9223643400037,53556.58700712
2023-09-24,04:10:50.000,267,10997415,13445,0,1695528649,13099.482599409988,69.90121694999834,53556.51713592001
2023-09-24,04:10:51.000,267,10997430,13445,0,1695528650,13099.509544649998,69.89416781999898,53556.48918744
2023-09-24,04:10:52.000,267,10997440,13485,0,1695528651,13099.570171439998,69.86597130000155,53556.552071520004
2023-09-24,04:10:53.000,267,10997420,13325,0,1695528652,13099.563435129989,69.80252913000004,53556.552071520004
2023-09-24,04:10:54.000,267,10997434,13445,0,1695528653,13099.556698819993,69.79548000000068,53556.503161680004
2023-09-24,04:10:55.000,267,10997419,13485,0,1695528654,13099.523017269988,69.80252913000004,53556.48918744
2023-09-24,04:10:56.000,267,10997398,13285,0,1695528655,13099.556698819993,69.79548000000068,53556.51713592001
2023-09-24,04:10:57.000,267,10997463,13485,0,1695528656,13099.570171439998,69.84482391000347,53556.58002
2023-09-24,04:10:58.000,267,10997441,13605,0,1695528657,13099.624061919989,69.78138174000196,53556.58700712
2023-09-24,04:10:59.000,267,10997402,13365,0,1695528658,13099.637534539994,69.76023435000388,53556.55905864
2023-09-24,04:11:00.000,267,10997412,13565,0,1695528659,13099.597116679994,69.76728348000324,53556.573032880005
2023-09-24,04:11:01.000,267,10997443,13165,0,1695528660,13099.576907749994,69.76023435000388,53556.56604576001
2023-09-24,04:11:02.000,267,10997402,13405,0,1695528661,13099.624061919989,69.73908695999853,53556.56604576001
2023-09-24,04:11:03.000,267,10997395,13805,0,1695528662,13099.617325609994,69.72498869999981,53556.55905864
2023-09-24,04:11:04.000,267,10997487,13525,0,1695528663,13099.644270849989,69.69679218000238,53556.62892984
2023-09-24,04:11:05.000,267,10997457,13645,0,1695528664,13099.624061919989,69.73203782999917,53556.55905864
2023-09-24,04:11:06.000,267,10997438,13245,0,1695528665,13099.637534539994,69.6756447900043,53556.60098136
2023-09-24,04:11:07.000,267,10997434,13445,0,1695528666,13099.691425019999,69.65449739999895,53556.65687832
2023-09-24,04:11:08.000,267,10997414,13565,0,1695528667,13099.691425019999,69.64039914000023,53556.621942720005
2023-09-24,04:11:09.000,267,10997433,13325,0,1695528668,13099.698161329994,69.62630088000151,53556.61495560001
2023-09-24,04:11:10.000,267,10997457,13445,0,1695528669,13099.671216089999,69.60515349000343,53556.60796848
2023-09-24,04:11:11.000,267,10997431,13245,0,1695528670,13099.651007159999,69.60515349000343,53556.61495560001
2023-09-24,04:11:12.000,267,10997439,13525,0,1695528671,13099.76552442999,69.59105523000471,53556.65687832
2023-09-24,04:11:13.000,267,10997400,13325,0,1695528672,13099.74531549999,69.58400609999808,53556.61495560001
2023-09-24,04:11:14.000,267,10997393,13405,0,1695528673,13099.778997049994,69.56285871,53556.67783968
2023-09-24,04:11:15.000,267,10997404,13365,0,1695528674,13099.758788119994,69.53466219000256,53556.62892984
2023-09-24,04:11:16.000,267,10997395,13445,0,1695528675,13099.731842879999,69.53466219000256,53556.61495560001
2023-09-24,04:11:17.000,267,10997410,13885,0,1695528676,13099.738579189994,69.51351480000449,53556.60098136
2023-09-24,04:11:18.000,267,10997399,13365,0,1695528677,13099.74531549999,69.49941653999849,53556.60098136
2023-09-24,04:11:19.000,267,10997431,13245,0,1695528678,13099.731842879999,69.49236740999913,53556.58700712
2023-09-24,04:11:20.000,267,10997425,13445,0,1695528679,13099.72510656999,69.47122002000106,53556.573032880005
2023-09-24,04:11:21.000,267,10997427,13765,0,1695528680,13099.70489763999,69.4641708900017,53556.56604576001
2023-09-24,04:11:22.000,267,10997402,13245,0,1695528681,13099.799205979994,69.45007263000298,53556.69880104
2023-09-24,04:11:23.000,267,10997366,13165,0,1695528682,13099.78573335999,69.47122002000106,53556.62892984
2023-09-24,04:11:24.000,267,10997441,13245,0,1695528683,13099.78573335999,69.40777784999955,53556.68482680001
2023-09-24,04:11:25.000,267,10997389,13205,0,1695528684,13099.711633949999,69.43597437000426,53556.60796848
2023-09-24,04:11:26.000,267,10997367,13365,0,1695528685,13099.75205181,69.40777784999955,53556.60796848
2023-09-24,04:11:27.000,267,10997418,13245,0,1695528686,13099.738579189994,69.4148269799989,53556.6498912
2023-09-24,04:11:28.000,267,10997396,13525,0,1695528687,13099.75205181,69.37253220000275,53556.70578816
2023-09-24,04:11:29.000,267,10997413,13605,0,1695528688,13099.78573335999,69.38663046000147,53556.670852560004
2023-09-24,04:11:30.000,267,10997426,13765,0,1695528689,13099.799205979994,69.36548307000339,53556.69880104
2023-09-24,04:11:31.000,267,10997447,13485,0,1695528690,13099.859832769995,69.37958133000211,53556.70578816
2023-09-24,04:11:32.000,267,10997426,13365,0,1695528691,13099.85309646,69.35138481000467,53556.66386544001
2023-09-24,04:11:33.000,267,10997444,13565,0,1695528692,13099.83288753,69.35843394000403,53556.6498912
2023-09-24,04:11:34.000,267,10997432,13845,0,1695528693,13099.859832769995,69.36548307000339,53556.6498912
2023-09-24,04:11:35.000,267,10997397,13405,0,1695528694,13099.84636014999,69.35843394000403,53556.68482680001
2023-09-24,04:11:36.000,267,10997449,13605,0,1695528695,13099.839623839995,69.33728654999868,53556.71277528001
2023-09-24,04:11:37.000,267,10997424,13165,0,1695528696,13099.89351432,69.33023741999932,53556.74771088
2023-09-24,04:11:38.000,267,10997421,13485,0,1695528697,13099.96761372999,69.30204090000188,53556.76867224
2023-09-24,04:11:39.000,267,10997411,13205,0,1695528698,13099.94740479999,69.29499177000253,53556.74771088
2023-09-24,04:11:40.000,267,10997427,13645,0,1695528699,13099.87330539,69.30909003000124,53556.65687832
2023-09-24,04:11:41.000,267,10997406,13565,0,1695528700,13099.89351432,69.25974611999845,53556.691813920006
2023-09-24,04:11:42.000,267,10997442,13245,0,1695528701,13099.93393218,69.2526969899991,53556.670852560004
2023-09-24,04:11:43.000,267,10997422,13925,0,1695528702,13099.92719586999,69.23154960000102,53556.66386544001
2023-09-24,04:11:44.000,267,10997409,13765,0,1695528703,13099.91372325,69.2174513400023,53556.67783968
2023-09-24,04:11:45.000,267,10997399,13605,0,1695528704,13099.88677800999,69.2174513400023,53556.670852560004
2023-09-24,04:11:46.000,267,10997398,13525,0,1695528705,13099.92719586999,69.18925482000486,53556.74771088
2023-09-24,04:11:47.000,267,10997367,13205,0,1695528706,13100.00803158999,69.17515655999887,53556.77565936
2023-09-24,04:11:48.000,267,10997460,13525,0,1695528707,13099.96761372999,69.14696004000143,53556.72674952
2023-09-24,04:11:49.000,267,10997439,13405,0,1695528708,13099.95414111,69.15400917000079,53556.74771088
2023-09-24,04:11:50.000,267,10997442,13285,0,1695528709,13099.89351432,69.12581265000335,53556.670852560004
2023-09-24,04:11:51.000,267,10997406,13685,0,1695528710,13099.900250629995,69.11171439000464,53556.70578816
2023-09-24,04:11:52.000,267,10997441,13845,0,1695528711,13099.95414111,69.09056699999928,53556.79662072
2023-09-24,04:11:53.000,267,10997415,13445,0,1695528712,13099.94740479999,69.07646874000056,53556.76867224
2023-09-24,04:11:54.000,267,10997412,13525,0,1695528713,13099.95414111,69.04122309000377,53556.80360784
2023-09-24,04:11:55.000,267,10997379,13245,0,1695528714,13099.95414111,69.01302656999906,53556.78264648001
2023-09-24,04:11:56.000,267,10997454,13245,0,1695528715,13099.920459559995,68.97778092000226,53556.73373664001
2023-09-24,04:11:57.000,267,10997431,13485,0,1695528716,13099.940668489995,68.96368266000354,53556.719762400004
2023-09-24,04:11:58.000,267,10997378,13445,0,1695528717,13099.940668489995,68.95663353000418,53556.78264648001
2023-09-24,04:11:59.000,267,10997398,13805,0,1695528718,13099.920459559995,68.95663353000418,53556.838543440004
2023-09-24,04:12:00.000,267,10997405,13845,0,1695528719,13099.839623839995,68.92138788000011,53556.71277528001
2023-09-24,04:12:01.000,267,10997450,13565,0,1695528720,13099.880041699995,68.88614223000332,53556.79662072
2023-09-24,04:12:02.000,267,10997382,13285,0,1695528721,13099.93393218,68.88614223000332,53556.838543440004
2023-09-24,04:12:03.000,267,10997421,13485,0,1695528722,13099.920459559995,68.90024049000203,53556.81758208
2023-09-24,04:12:04.000,267,10997445,13285,0,1695528723,13099.91372325,68.85089657999924,53556.80360784
2023-09-24,04:12:05.000,267,10997415,13085,0,1695528724,13099.900250629995,68.82974919000117,53556.78264648001
2023-09-24,04:12:06.000,267,10997428,13405,0,1695528725,13099.83288753,68.83679832000053,53556.73373664001
2023-09-24,04:12:07.000,267,10997375,13605,0,1695528726,13099.8126786,68.79450354000437,53556.67783968
2023-09-24,04:12:08.000,267,10997429,13605,0,1695528727,13099.85309646,68.78040527999838,53556.740723760005
2023-09-24,04:12:09.000,267,10997411,13645,0,1695528728,13099.82615121999,68.78745440999774,53556.70578816
2023-09-24,04:12:10.000,267,10997408,13085,0,1695528729,13099.799205979994,68.75220876000094,53556.70578816
2023-09-24,04:12:11.000,267,10997378,13445,0,1695528730,13099.77226074,68.73106137000286,53556.67783968
2023-09-24,04:12:12.000,267,10997374,13525,0,1695528731,13099.84636014999,68.70991398000479,53556.74771088
2023-09-24,04:12:13.000,267,10997384,13485,0,1695528732,13099.819414909995,68.71696311000414,53556.754698
2023-09-24,04:12:14.000,267,10997452,13165,0,1695528733,13099.839623839995,68.68171746000007,53556.74771088
2023-09-24,04:12:15.000,267,10997464,13325,0,1695528734,13099.79246967,68.69581571999879,53556.70578816
2023-09-24,04:12:16.000,267,10997432,13485,0,1695528735,13099.79246967,68.67466833000071,53556.72674952
2023-09-24,04:12:17.000,267,10997468,13565,0,1695528736,13099.82615121999,68.660570070002,53556.789633600005
2023-09-24,04:12:18.000,267,10997425,13525,0,1695528737,13099.819414909995,68.63237355000456,53556.76168512001
2023-09-24,04:12:19.000,267,10997413,13285,0,1695528738,13099.86656907999,68.660570070002,53556.754698
2023-09-24,04:12:20.000,267,10997393,13285,0,1695528739,13099.8126786,68.6112261599992,53556.670852560004
2023-09-24,04:12:21.000,267,10997408,13285,0,1695528740,13099.819414909995,68.63942268000392,53556.65687832
2023-09-24,04:12:22.000,267,10997374,13365,0,1695528741,13099.859832769995,68.61827528999856,53556.71277528001
2023-09-24,04:12:23.000,267,10997444,13485,0,1695528742,13099.839623839995,68.57598051000241,53556.8245692
2023-09-24,04:12:24.000,267,10997397,13405,0,1695528743,13099.83288753,68.59007877000113,53556.76168512001
2023-09-24,04:12:25.000,267,10997422,13445,0,1695528744,13099.8126786,68.57598051000241,53556.72674952
2023-09-24,04:12:26.000,267,10997412,13045,0,1695528745,13099.839623839995,68.57598051000241,53556.78264648001
2023-09-24,04:12:27.000,267,10997425,13285,0,1695528746,13099.78573335999,68.56188225000369,53556.691813920006
2023-09-24,04:12:28.000,267,10997363,13565,0,1695528747,13099.880041699995,68.50548921000154,53556.76867224
2023-09-24,04:12:29.000,267,10997397,13565,0,1695528748,13099.88677800999,68.5125383400009,53556.719762400004
2023-09-24,04:12:30.000,267,10997447,13325,0,1695528749,13099.85309646,68.52663659999962,53556.78264648001
2023-09-24,04:12:31.000,267,10997424,13325,0,1695528750,13099.83288753,68.47024356000475,53556.754698
2023-09-24,04:12:32.000,267,10997443,13485,0,1695528751,13099.79246967,68.4490961699994,53556.77565936
2023-09-24,04:12:33.000,267,10997376,13565,0,1695528752,13099.86656907999,68.43499791000067,53556.859504800006
2023-09-24,04:12:34.000,267,10997435,13445,0,1695528753,13099.900250629995,68.45614529999875,53556.83155632001
2023-09-24,04:12:35.000,267,10997381,13605,0,1695528754,13099.92719586999,68.4138505200026,53556.76867224
2023-09-24,04:12:36.000,267,10997361,13805,0,1695528755,13099.89351432,68.42794878000132,53556.71277528001
2023-09-24,04:12:37.000,267,10997440,13285,0,1695528756,13099.89351432,68.44204704000003,53556.76168512001
2023-09-24,04:12:38.000,267,10997405,13245,0,1695528757,13099.90698693999,68.39975226000388,53556.79662072
2023-09-24,04:12:39.000,267,10997389,13565,0,1695528758,13099.95414111,68.39270313000452,53556.79662072
2023-09-24,04:12:40.000,267,10997404,13245,0,1695528759,13099.92719586999,68.40680139000324,53556.691813920006
2023-09-24,04:12:41.000,267,10997403,13445,0,1695528760,13099.940668489995,68.39270313000452,53556.740723760005
2023-09-24,04:12:42.000,267,10997410,13405,0,1695528761,13100.021504209995,68.34335922000173,53556.84553056
2023-09-24,04:12:43.000,267,10997410,13325,0,1695528762,13100.0147679,68.34335922000173,53556.84553056
2023-09-24,04:12:44.000,267,10997441,13245,0,1695528763,13100.001295279995,68.34335922000173,53556.85251768001
2023-09-24,04:12:45.000,267,10997426,13405,0,1695528764,13099.97435004,68.35040835000109,53556.79662072
2023-09-24,04:12:46.000,267,10997387,13365,0,1695528765,13099.91372325,68.32221183000365,53556.73373664001
2023-09-24,04:12:47.000,267,10997415,13525,0,1695528766,13099.92719586999,68.3151627000043,53556.73373664001
2023-09-24,04:12:48.000,267,10997405,13445,0,1695528767,13099.97435004,68.28696617999958,53556.789633600005
2023-09-24,04:12:49.000,267,10997425,13565,0,1695528768,13099.98782265999,68.33631009000237,53556.84553056
2023-09-24,04:12:50.000,267,10997432,13365,0,1695528769,13099.99455897,68.35040835000109,53556.76867224
2023-09-24,04:12:51.000,267,10997444,13405,0,1695528770,13099.97435004,68.30811356999766,53556.81758208
2023-09-24,04:12:52.000,267,10997452,13445,0,1695528771,13100.00803158999,68.30811356999766,53556.8245692
2023-09-24,04:12:53.000,267,10997409,13445,0,1695528772,13100.041713139995,68.3010644399983,53556.754698
2023-09-24,04:12:54.000,267,10997373,13285,0,1695528773,13100.041713139995,68.27286792000086,53556.76867224
2023-09-24,04:12:55.000,267,10997441,13365,0,1695528774,13099.98782265999,68.30811356999766,53556.70578816
2023-09-24,04:12:56.000,267,10997450,13245,0,1695528775,13099.99455897,68.3010644399983,53556.73373664001
2023-09-24,04:12:57.000,267,10997418,13245,0,1695528776,13100.041713139995,68.27286792000086,53556.83155632001
2023-09-24,04:12:58.000,267,10997397,13525,0,1695528777,13100.07539469,68.28696617999958,53556.83155632001
2023-09-24,04:12:59.000,267,10997395,13365,0,1695528778,13100.041713139995,68.27286792000086,53556.887453280004
2023-09-24,04:13:00.000,267,10997392,13285,0,1695528779,13100.03497683,68.24467140000343,53556.76867224
2023-09-24,04:13:01.000,267,10997384,13565,0,1695528780,13100.082130999996,68.25172053000279,53556.8245692
2023-09-24,04:13:02.000,267,10997383,13405,0,1695528781,13100.07539469,68.23057314000471,53556.90142752001
2023-09-24,04:13:03.000,267,10997416,13485,0,1695528782,13100.07539469,68.20942574999935,53556.86649192
2023-09-24,04:13:04.000,267,10997416,13285,0,1695528783,13100.05518576,68.21647487999871,53556.887453280004
2023-09-24,04:13:05.000,267,10997410,13725,0,1695528784,13100.041713139995,68.18827836000128,53556.90142752001
2023-09-24,04:13:06.000,267,10997473,13565,0,1695528785,13100.041713139995,68.19532749000064,53556.93636312
2023-09-24,04:13:07.000,267,10997401,13525,0,1695528786,13100.06865837999,68.15303271000448,53556.95033736001
2023-09-24,04:13:08.000,267,10997417,13205,0,1695528787,13100.082130999996,68.17418010000256,53557.02020856001
2023-09-24,04:13:09.000,267,10997424,13525,0,1695528788,13100.08886730999,68.16008184000384,53556.92238888
2023-09-24,04:13:10.000,267,10997410,13485,0,1695528789,13099.99455897,68.13188531999913,53556.887453280004
2023-09-24,04:13:11.000,267,10997405,13485,0,1695528790,13100.03497683,68.11073793000105,53556.8944404
2023-09-24,04:13:12.000,267,10997425,13285,0,1695528791,13100.03497683,68.11778706000041,53556.87347904
2023-09-24,04:13:13.000,267,10997467,13485,0,1695528792,13100.05518576,68.07549228000426,53556.95033736001
2023-09-24,04:13:14.000,267,10997405,13325,0,1695528793,13100.05518576,68.09663967000233,53556.97129872
2023-09-24,04:13:15.000,267,10997399,13365,0,1695528794,13100.04844944999,68.11778706000041,53556.957324480005
2023-09-24,04:13:16.000,267,10997401,13245,0,1695528795,13100.00803158999,68.06139401999826,53556.95033736001
2023-09-24,04:13:17.000,267,10997401,13485,0,1695528796,13100.05518576,68.04729575999954,53556.92238888
2023-09-24,04:13:18.000,267,10997432,13285,0,1695528797,13100.08886730999,68.0543448899989,53556.908414640006
2023-09-24,04:13:19.000,267,10997447,13445,0,1695528798,13100.06865837999,68.03319750000082,53556.88046616001
2023-09-24,04:13:20.000,267,10997422,13525,0,1695528799,13100.041713139995,68.04729575999954,53556.859504800006
2023-09-24,04:13:21.000,267,10997406,13525,0,1695528800,13100.07539469,68.04729575999954,53556.908414640006
2023-09-24,04:13:22.000,267,10997397,13845,0,1695528801,13100.15623041,68.03319750000082,53557.01322144
2023-09-24,04:13:23.000,267,10997415,13325,0,1695528802,13100.15623041,68.02614837000147,53556.92937600001
2023-09-24,04:13:24.000,267,10997477,13565,0,1695528803,13100.183175649996,68.01205011000275,53556.97828584001
2023-09-24,04:13:25.000,267,10997402,13685,0,1695528804,13100.13602148,68.02614837000147,53556.92238888
2023-09-24,04:13:26.000,267,10997438,13565,0,1695528805,13100.12928516999,68.04024663000018,53556.887453280004
2023-09-24,04:13:27.000,267,10997443,13285,0,1695528806,13100.122548859996,68.0190992400021,53556.87347904
2023-09-24,04:13:28.000,267,10997465,13245,0,1695528807,13100.169703029991,68.0190992400021,53556.93636312
2023-09-24,04:13:29.000,267,10997397,13205,0,1695528808,13100.250538749991,67.98385358999803,53556.94335024
2023-09-24,04:13:30.000,267,10997438,13565,0,1695528809,13100.216857200001,68.00500098000339,53556.94335024
2023-09-24,04:13:31.000,267,10997420,13685,0,1695528810,13100.210120889991,68.01205011000275,53556.92238888
2023-09-24,04:13:32.000,267,10997386,13885,0,1695528811,13100.257275060001,67.98385358999803,53556.97129872
2023-09-24,04:13:33.000,267,10997381,13325,0,1695528812,13100.216857200001,67.9556570700006,53556.908414640006
2023-09-24,04:13:34.000,267,10997437,13245,0,1695528813,13100.216857200001,67.97680445999868,53556.957324480005
2023-09-24,04:13:35.000,267,10997443,13485,0,1695528814,13100.183175649996,67.94155881000188,53556.908414640006
2023-09-24,04:13:36.000,267,10997418,13365,0,1695528815,13100.169703029991,67.96975532999932,53556.95033736001
2023-09-24,04:13:37.000,267,10997420,13365,0,1695528816,13100.257275060001,67.96975532999932,53556.9643116
2023-09-24,04:13:38.000,267,10997428,13285,0,1695528817,13100.250538749991,67.9556570700006,53557.02020856001
2023-09-24,04:13:39.000,267,10997404,13525,0,1695528818,13100.250538749991,67.94860794000124,53557.076105520006
2023-09-24,04:13:40.000,267,10997400,13605,0,1695528819,13100.243802439996,67.96270619999996,53556.99924720001
2023-09-24,04:13:41.000,267,10997394,13205,0,1695528820,13100.243802439996,67.98385358999803,53557.01322144
2023-09-24,04:13:42.000,267,10997411,13685,0,1695528821,13100.230329819991,67.96975532999932,53557.06213128
2023-09-24,04:13:43.000,267,10997417,13245,0,1695528822,13100.230329819991,67.9556570700006,53557.04815704001
2023-09-24,04:13:44.000,267,10997437,13565,0,1695528823,13100.17643934,67.92746055000316,53557.06911840001
2023-09-24,04:13:45.000,267,10997423,13605,0,1695528824,13100.142757789996,67.94155881000188,53557.04815704001
2023-09-24,04:13:46.000,267,10997418,13685,0,1695528825,13100.162966719996,67.88516576999973,53557.11104112
2023-09-24,04:13:47.000,267,10997402,13525,0,1695528826,13100.19664827,67.89926402999845,53557.104054
2023-09-24,04:13:48.000,267,10997416,13445,0,1695528827,13100.17643934,67.88516576999973,53557.125015360005
2023-09-24,04:13:49.000,267,10997371,13485,0,1695528828,13100.12928516999,67.87811664000037,53557.08309264
2023-09-24,04:13:50.000,267,10997395,13285,0,1695528829,13100.11581255,67.86401838000165,53557.08309264
2023-09-24,04:13:51.000,267,10997408,13405,0,1695528830,13100.06865837999,67.86401838000165,53557.04116992
2023-09-24,04:13:52.000,267,10997440,13365,0,1695528831,13100.05518576,67.88516576999973,53557.173925200004
2023-09-24,04:13:53.000,267,10997400,13325,0,1695528832,13100.102339929996,67.84992012000293,53557.23680928001
2023-09-24,04:13:54.000,267,10997454,13485,0,1695528833,13100.082130999996,67.88516576999973,53557.173925200004
2023-09-24,04:13:55.000,267,10997435,13445,0,1695528834,13100.06865837999,67.87811664000037,53557.2088608
2023-09-24,04:13:56.000,267,10997470,13605,0,1695528835,13100.061922069995,67.87811664000037,53557.125015360005
2023-09-24,04:13:57.000,267,10997400,13605,0,1695528836,13100.04844944999,67.82877273000486,53557.04116992
2023-09-24,04:13:58.000,267,10997385,13405,0,1695528837,13100.001295279995,67.82877273000486,53557.08309264
2023-09-24,04:13:59.000,267,10997398,13445,0,1695528838,13100.05518576,67.82172359999822,53557.09706688001
2023-09-24,04:14:00.000,267,10997415,13445,0,1695528839,13100.02824051999,67.8569692500023,53557.11104112
2023-09-24,04:14:01.000,267,10997405,13445,0,1695528840,13099.95414111,67.8076253399995,53557.09706688001
2023-09-24,04:14:02.000,267,10997435,13845,0,1695528841,13099.96761372999,67.81467446999886,53557.11802824001
2023-09-24,04:14:03.000,267,10997403,13325,0,1695528842,13100.021504209995,67.79352708000079,53557.15995096
2023-09-24,04:14:04.000,267,10997414,13325,0,1695528843,13099.97435004,67.77942882000207,53557.173925200004
2023-09-24,04:14:05.000,267,10997439,13405,0,1695528844,13099.95414111,67.77942882000207,53557.13200248
2023-09-24,04:14:06.000,267,10997411,13685,0,1695528845,13099.90698693999,67.79352708000079,53557.09007976
2023-09-24,04:14:07.000,267,10997404,13445,0,1695528846,13099.86656907999,67.80057621000014,53557.04116992
2023-09-24,04:14:08.000,267,10997422,13485,0,1695528847,13099.82615121999,67.75123230000463,53557.076105520006
2023-09-24,04:14:09.000,267,10997414,13365,0,1695528848,13099.880041699995,67.744183169998,53557.125015360005
2023-09-24,04:14:10.000,267,10997425,13365,0,1695528849,13099.84636014999,67.7089375200012,53557.15995096
2023-09-24,04:14:11.000,267,10997438,13325,0,1695528850,13099.76552442999,67.69483926000248,53557.055144160004
2023-09-24,04:14:12.000,267,10997396,13405,0,1695528851,13099.738579189994,67.75123230000463,53557.09007976
2023-09-24,04:14:13.000,267,10997405,13525,0,1695528852,13099.731842879999,67.70188839000184,53557.09706688001
2023-09-24,04:14:14.000,267,10997422,13605,0,1695528853,13099.691425019999,67.71598665000056,53557.06911840001
2023-09-24,04:14:15.000,267,10997428,13325,0,1695528854,13099.644270849989,67.6736918700044,53556.9643116
2023-09-24,04:14:16.000,267,10997406,13565,0,1695528855,13099.556698819993,67.65254447999905,53556.99924720001
2023-09-24,04:14:17.000,267,10997470,13485,0,1695528856,13099.624061919989,67.65254447999905,53557.0341828
2023-09-24,04:14:18.000,267,10997445,13565,0,1695528857,13099.597116679994,67.63139709000097,53557.01322144
2023-09-24,04:14:19.000,267,10997431,13085,0,1695528858,13099.563435129989,67.59615144000418,53557.04116992
2023-09-24,04:14:20.000,267,10997374,13645,0,1695528859,13099.469126789998,67.59615144000418,53557.006234320004
2023-09-24,04:14:21.000,267,10997405,13765,0,1695528860,13099.421972620003,67.61729883000226,53557.0341828
2023-09-24,04:14:22.000,267,10997408,13525,0,1695528861,13099.401763690003,67.6102497000029,53557.006234320004
2023-09-24,04:14:23.000,267,10997421,13645,0,1695528862,13099.381554760002,67.6102497000029,53556.957324480005
2023-09-24,04:14:24.000,267,10997395,13765,0,1695528863,13099.347873209997,67.58205317999818,53556.9643116
2023-09-24,04:14:25.000,267,10997388,13405,0,1695528864,13099.280510110002,67.57500404999882,53556.90142752001
2023-09-24,04:14:26.000,267,10997414,13365,0,1695528865,13099.233355939992,67.57500404999882,53556.92937600001
2023-09-24,04:14:27.000,267,10997410,13205,0,1695528866,13099.246828559997,67.52566014000331,53556.93636312
2023-09-24,04:14:28.000,267,10997346,13405,0,1695528867,13099.172729149992,67.53270927000267,53556.92238888
2023-09-24,04:14:29.000,267,10997431,13605,0,1695528868,13099.165992839997,67.53975840000203,53556.887453280004
2023-09-24,04:14:30.000,267,10997385,13525,0,1695528869,13099.078420810001,67.55385666000075,53556.8245692
2023-09-24,04:14:31.000,267,10997407,13565,0,1695528870,13099.064948189996,67.54680753000139,53556.80360784
2023-09-24,04:14:32.000,267,10997437,13485,0,1695528871,13098.990848779991,67.52566014000331,53556.81758208
2023-09-24,04:14:33.000,267,10997426,13405,0,1695528872,13099.064948189996,67.51861101000395,53556.86649192
2023-09-24,04:14:34.000,267,10997411,13205,0,1695528873,13099.038002950001,67.49041448999924,53556.8245692
2023-09-24,04:14:35.000,267,10997409,13285,0,1695528874,13099.031266639991,67.52566014000331,53556.88046616001
2023-09-24,04:14:36.000,267,10997424,13125,0,1695528875,13098.943694609996,67.53975840000203,53556.789633600005
2023-09-24,04:14:37.000,267,10997382,13365,0,1695528876,13098.950430919991,67.53270927000267,53556.838543440004
2023-09-24,04:14:38.000,267,10997412,13125,0,1695528877,13098.89654044,67.4974636199986,53556.80360784
2023-09-24,04:14:39.000,267,10997426,13765,0,1695528878,13098.89654044,67.52566014000331,53556.76867224
2023-09-24,04:14:40.000,267,10997383,13565,0,1695528879,13098.79549579,67.51156188000459,53556.754698
2023-09-24,04:14:41.000,267,10997389,13325,0,1695528880,13098.80896840999,67.52566014000331,53556.71277528001
2023-09-24,04:14:42.000,267,10997406,13725,0,1695528881,13098.85612258,67.47631623000052,53556.77565936
2023-09-24,04:14:43.000,267,10997453,13405,0,1695528882,13098.83591365,67.4622179700018,53556.719762400004
2023-09-24,04:14:44.000,267,10997349,13765,0,1695528883,13098.77528686,67.49041448999924,53556.76168512001
2023-09-24,04:14:45.000,267,10997388,13405,0,1695528884,13098.75507793,67.50451274999796,53556.670852560004
2023-09-24,04:14:46.000,267,10997425,13285,0,1695528885,13098.68771482999,67.4622179700018,53556.63591696
2023-09-24,04:14:47.000,267,10997428,13365,0,1695528886,13098.68771482999,67.51156188000459,53556.621942720005
2023-09-24,04:14:48.000,267,10997382,13445,0,1695528887,13098.701187449995,67.4974636199986,53556.64290408001
2023-09-24,04:14:49.000,267,10997403,13605,0,1695528888,13098.75507793,67.52566014000331,53556.66386544001
2023-09-24,04:14:50.000,267,10997414,13365,0,1695528889,13098.701187449995,67.53270927000267,53556.70578816
2023-09-24,04:14:51.000,267,10997437,13565,0,1695528890,13098.680978519995,67.52566014000331,53556.62892984
2023-09-24,04:14:52.000,267,10997473,13605,0,1695528891,13098.70792375999,67.51861101000395,53556.66386544001
2023-09-24,04:14:53.000,267,10997395,13445,0,1695528892,13098.65403328,67.55385666000075,53556.63591696
2023-09-24,04:14:54.000,267,10997430,13565,0,1695528893,13098.660769589995,67.54680753000139,53556.670852560004
2023-09-24,04:14:55.000,267,10997428,13325,0,1695528894,13098.620351729995,67.53975840000203,53556.53809728
2023-09-24,04:14:56.000,267,10997393,13485,0,1695528895,13098.600142799995,67.5609057900001,53556.56604576001
2023-09-24,04:14:57.000,267,10997420,13925,0,1695528896,13098.63382435,67.56795491999947,53556.60098136
2023-09-24,04:14:58.000,267,10997389,13445,0,1695528897,13098.620351729995,67.53270927000267,53556.573032880005
2023-09-24,04:14:59.000,267,10997422,13605,0,1695528898,13098.63382435,67.58205317999818,53556.58002
2023-09-24,04:15:00.000,267,10997453,13525,0,1695528899,13098.62708803999,67.56795491999947,53556.59399424001
2023-09-24,04:15:01.000,267,10997413,13525,0,1695528900,13098.539516009994,67.59615144000418,53556.552071520004
2023-09-24,04:15:02.000,267,10997414,14005,0,1695528901,13098.52604338999,67.56795491999947,53556.56604576001
2023-09-24,04:15:03.000,267,10997401,13525,0,1695528902,13098.532779699999,67.62434796000161,53556.53809728
2023-09-24,04:15:04.000,267,10997426,13605,0,1695528903,13098.55298863,67.63139709000097,53556.58002
2023-09-24,04:15:05.000,267,10997416,13565,0,1695528904,13098.519307079994,67.64549534999969,53556.524123040006
2023-09-24,04:15:06.000,267,10997439,13565,0,1695528905,13098.54625231999,67.63844622000033,53556.53111016
2023-09-24,04:15:07.000,267,10997413,13565,0,1695528906,13098.57319756,67.63844622000033,53556.56604576001
2023-09-24,04:15:08.000,267,10997395,13365,0,1695528907,13098.52604338999,67.68779013000312,53556.56604576001
2023-09-24,04:15:09.000,267,10997398,13605,0,1695528908,13098.512570769999,67.65959360999841,53556.5101488
2023-09-24,04:15:10.000,267,10997388,13485,0,1695528909,13098.46541659999,67.68074100000376,53556.48918744
2023-09-24,04:15:11.000,267,10997420,13485,0,1695528910,13098.492361839999,67.70188839000184,53556.49617456001
2023-09-24,04:15:12.000,267,10997425,13445,0,1695528911,13098.512570769999,67.72303577999992,53556.56604576001
2023-09-24,04:15:13.000,267,10997439,13445,0,1695528912,13098.499098149994,67.75123230000463,53556.58002
2023-09-24,04:15:14.000,267,10997458,13365,0,1695528913,13098.492361839999,67.71598665000056,53556.58002
2023-09-24,04:15:15.000,267,10997436,13485,0,1695528914,13098.519307079994,67.75123230000463,53556.503161680004
2023-09-24,04:15:16.000,267,10997401,13405,0,1695528915,13098.458680289994,67.75123230000463,53556.46123896
2023-09-24,04:15:17.000,267,10997412,13685,0,1695528916,13098.364371949989,67.80057621000014,53556.37739352001
2023-09-24,04:15:18.000,267,10997455,13765,0,1695528917,13098.398053499994,67.79352708000079,53556.47521320001
2023-09-24,04:15:19.000,267,10997377,13565,0,1695528918,13098.404789809989,67.80057621000014,53556.4402776
2023-09-24,04:15:20.000,267,10997431,13685,0,1695528919,13098.391317189999,67.81467446999886,53556.47521320001
2023-09-24,04:15:21.000,267,10997463,13405,0,1695528920,13098.384580879989,67.78647795000143,53556.53111016
2023-09-24,04:15:22.000,267,10997434,13365,0,1695528921,13098.344163019989,67.8076253399995,53556.54508440001
2023-09-24,04:15:23.000,267,10997394,13325,0,1695528922,13098.317217779993,67.82877273000486,53556.503161680004
2023-09-24,04:15:24.000,267,10997386,13525,0,1695528923,13098.344163019989,67.83582186000422,53556.55905864
2023-09-24,04:15:25.000,267,10997434,13805,0,1695528924,13098.337426709993,67.87106751000101,53556.47521320001
2023-09-24,04:15:26.000,267,10997401,13725,0,1695528925,13098.323954089989,67.8569692500023,53556.49617456001
2023-09-24,04:15:27.000,267,10997428,13245,0,1695528926,13098.297008849993,67.87811664000037,53556.39835488001
2023-09-24,04:15:28.000,267,10997427,13765,0,1695528927,13098.256590989993,67.89926402999845,53556.44726472001
2023-09-24,04:15:29.000,267,10997404,13485,0,1695528928,13098.276799919993,67.94860794000124,53556.503161680004
2023-09-24,04:15:30.000,267,10997418,13245,0,1695528929,13098.283536229988,67.92746055000316,53556.552071520004
2023-09-24,04:15:31.000,267,10997394,13525,0,1695528930,13098.297008849993,67.94155881000188,53556.48918744
2023-09-24,04:15:32.000,267,10997423,13525,0,1695528931,13098.283536229988,67.96975532999932,53556.44726472001
2023-09-24,04:15:33.000,267,10997445,13245,0,1695528932,13098.283536229988,68.00500098000339,53556.43329048
2023-09-24,04:15:34.000,267,10997401,13285,0,1695528933,13098.276799919993,68.01205011000275,53556.47521320001
2023-09-24,04:15:35.000,267,10997381,13605,0,1695528934,13098.209436819998,68.0190992400021,53556.3704064
2023-09-24,04:15:36.000,267,10997416,13245,0,1695528935,13098.229645749998,68.0190992400021,53556.39136776
2023-09-24,04:15:37.000,267,10997428,13605,0,1695528936,13098.249854679998,68.03319750000082,53556.41931624
2023-09-24,04:15:38.000,267,10997375,13165,0,1695528937,13098.263327299988,68.0190992400021,53556.43329048
2023-09-24,04:15:39.000,267,10997413,13565,0,1695528938,13098.243118369988,68.06139401999826,53556.41931624
2023-09-24,04:15:40.000,267,10997438,13325,0,1695528939,13098.202700510003,68.07549228000426,53556.42630336001
2023-09-24,04:15:41.000,267,10997397,13605,0,1695528940,13098.236382059993,68.0684431500049,53556.3704064
2023-09-24,04:15:42.000,267,10997413,13005,0,1695528941,13098.216173129993,68.06139401999826,53556.41931624
2023-09-24,04:15:43.000,267,10997414,13445,0,1695528942,13098.182491580003,68.11073793000105,53556.39136776
2023-09-24,04:15:44.000,267,10997371,13205,0,1695528943,13098.216173129993,68.07549228000426,53556.405342000005
2023-09-24,04:15:45.000,267,10997432,13605,0,1695528944,13098.162282650002,68.08254141000361,53556.37739352001
2023-09-24,04:15:46.000,267,10997389,13205,0,1695528945,13098.142073720002,68.08254141000361,53556.3704064
2023-09-24,04:15:47.000,267,10997369,13765,0,1695528946,13098.189227889998,68.08959054000297,53556.41232912
2023-09-24,04:15:48.000,267,10997423,13285,0,1695528947,13098.162282650002,68.0543448899989,53556.41232912
2023-09-24,04:15:49.000,267,10997408,13325,0,1695528948,13098.074710619992,68.06139401999826,53556.29354808
2023-09-24,04:15:50.000,267,10997410,13525,0,1695528949,13098.094919549992,68.07549228000426,53556.27957384001
2023-09-24,04:15:51.000,267,10997410,13325,0,1695528950,13098.034292759992,68.07549228000426,53556.23066400001
2023-09-24,04:15:52.000,267,10997383,13125,0,1695528951,13098.034292759992,68.06139401999826,53556.24463824
2023-09-24,04:15:53.000,267,10997380,13285,0,1695528952,13098.088183239997,68.07549228000426,53556.30752232001
2023-09-24,04:15:54.000,267,10997415,13645,0,1695528953,13098.067974309997,68.0543448899989,53556.356432160006
2023-09-24,04:15:55.000,267,10997417,13605,0,1695528954,13098.041029070002,68.08959054000297,53556.356432160006
2023-09-24,04:15:56.000,267,10997392,13285,0,1695528955,13098.020820140002,68.0684431500049,53556.31450944
2023-09-24,04:15:57.000,267,10997412,13485,0,1695528956,13098.027556449997,68.08254141000361,53556.356432160006
2023-09-24,04:15:58.000,267,10997424,13405,0,1695528957,13098.020820140002,68.08254141000361,53556.3005352
2023-09-24,04:15:59.000,267,10997391,13685,0,1695528958,13098.007347519997,68.08959054000297,53556.32149656
2023-09-24,04:16:00.000,267,10997394,13245,0,1695528959,13097.987138589997,68.13188531999913,53556.2655996
2023-09-24,04:16:01.000,267,10997441,13245,0,1695528960,13097.973665969992,68.11778706000041,53556.27957384001
2023-09-24,04:16:02.000,267,10997409,13365,0,1695528961,13098.007347519997,68.10368880000169,53556.24463824
2023-09-24,04:16:03.000,267,10997422,13605,0,1695528962,13097.973665969992,68.09663967000233,53556.32848368001
2023-09-24,04:16:04.000,267,10997461,13445,0,1695528963,13097.933248109992,68.09663967000233,53556.286560960005
2023-09-24,04:16:05.000,267,10997437,13645,0,1695528964,13097.906302869997,68.06139401999826,53556.237651120005
2023-09-24,04:16:06.000,267,10997409,13685,0,1695528965,13097.845676079996,68.11073793000105,53556.17476704
2023-09-24,04:16:07.000,267,10997407,13245,0,1695528966,13097.859148700001,68.15303271000448,53556.20271552
2023-09-24,04:16:08.000,267,10997437,13405,0,1695528967,13097.859148700001,68.14598357999785,53556.216689760004
2023-09-24,04:16:09.000,267,10997414,13365,0,1695528968,13097.879357630001,68.16008184000384,53556.23066400001
2023-09-24,04:16:10.000,267,10997387,13205,0,1695528969,13097.845676079996,68.12483618999977,53556.14681856
2023-09-24,04:16:11.000,267,10997401,13605,0,1695528970,13097.825467149996,68.13893444999849,53556.1957284
2023-09-24,04:16:12.000,267,10997427,13605,0,1695528971,13097.811994529991,68.11778706000041,53556.23066400001
2023-09-24,04:16:13.000,267,10997445,13485,0,1695528972,13097.778312980001,68.09663967000233,53556.1957284
2023-09-24,04:16:14.000,267,10997386,13685,0,1695528973,13097.764840359996,68.11778706000041,53556.167779920004
2023-09-24,04:16:15.000,267,10997386,13405,0,1695528974,13097.724422499996,68.1671309700032,53556.09790872
2023-09-24,04:16:16.000,267,10997415,13565,0,1695528975,13097.684004639996,68.13893444999849,53556.08393448
2023-09-24,04:16:17.000,267,10997388,13685,0,1695528976,13097.6570594,68.1671309700032,53556.09092160001
2023-09-24,04:16:18.000,267,10997410,13525,0,1695528977,13097.73789512,68.13893444999849,53556.188741280006
2023-09-24,04:16:19.000,267,10997452,13525,0,1695528978,13097.73789512,68.17418010000256,53556.188741280006
2023-09-24,04:16:20.000,267,10997433,13685,0,1695528979,13097.731158809991,68.13893444999849,53556.17476704
2023-09-24,04:16:21.000,267,10997407,13325,0,1695528980,13097.67053201999,68.13188531999913,53556.09092160001
2023-09-24,04:16:22.000,267,10997459,13445,0,1695528981,13097.643586779996,68.14598357999785,53556.08393448
2023-09-24,04:16:23.000,267,10997390,13605,0,1695528982,13097.6570594,68.14598357999785,53556.10489584
2023-09-24,04:16:24.000,267,10997382,13405,0,1695528983,13097.65032308999,68.14598357999785,53556.118870080005
2023-09-24,04:16:25.000,267,10997414,13525,0,1695528984,13097.623377849995,68.15303271000448,53556.08393448
2023-09-24,04:16:26.000,267,10997363,13285,0,1695528985,13097.63011415999,68.13893444999849,53556.069960240005
2023-09-24,04:16:27.000,267,10997417,13605,0,1695528986,13097.6570594,68.14598357999785,53556.13284432
2023-09-24,04:16:28.000,267,10997431,13285,0,1695528987,13097.6570594,68.19532749000064,53556.10489584
2023-09-24,04:16:29.000,267,10997394,13405,0,1695528988,13097.623377849995,68.18122923000192,53556.06297312001
2023-09-24,04:16:30.000,267,10997372,13565,0,1695528989,13097.58969629999,68.20942574999935,53556.01406328001
2023-09-24,04:16:31.000,267,10997420,13245,0,1695528990,13097.57622368,68.20237662,53556.04899888
2023-09-24,04:16:32.000,267,10997417,13765,0,1695528991,13097.59643261,68.23057314000471,53556.07694736
2023-09-24,04:16:33.000,267,10997408,13445,0,1695528992,13097.623377849995,68.23762227000407,53556.08393448
2023-09-24,04:16:34.000,267,10997419,13205,0,1695528993,13097.623377849995,68.21647487999871,53556.10489584
2023-09-24,04:16:35.000,267,10997432,13605,0,1695528994,13097.603168919995,68.22352400999807,53556.11188296001
2023-09-24,04:16:36.000,267,10997395,13365,0,1695528995,13097.582959989995,68.21647487999871,53556.04201176001
2023-09-24,04:16:37.000,267,10997406,13365,0,1695528996,13097.582959989995,68.19532749000064,53556.1258572
2023-09-24,04:16:38.000,267,10997398,13405,0,1695528997,13097.582959989995,68.21647487999871,53556.118870080005
2023-09-24,04:16:39.000,267,10997409,13405,0,1695528998,13097.582959989995,68.23762227000407,53556.07694736
2023-09-24,04:16:40.000,267,10997383,13765,0,1695528999,13097.522333199995,68.23762227000407,53556.07694736
2023-09-24,04:16:41.000,267,10997382,13405,0,1695529000,13097.51559689,68.25876966000214,53556.055986
2023-09-24,04:16:42.000,267,10997416,13285,0,1695529001,13097.623377849995,68.25172053000279,53556.1258572
2023-09-24,04:16:43.000,267,10997435,13405,0,1695529002,13097.58969629999,68.24467140000343,53556.09790872
2023-09-24,04:16:44.000,267,10997401,13285,0,1695529003,13097.57622368,68.25876966000214,53556.11188296001
2023-09-24,04:16:45.000,267,10997418,13605,0,1695529004,13097.562751059995,68.2658187900015,53556.09092160001
2023-09-24,04:16:46.000,267,10997398,13325,0,1695529005,13097.51559689,68.25876966000214,53556.021050400006
2023-09-24,04:16:47.000,267,10997401,13485,0,1695529006,13097.52906950999,68.27286792000086,53556.021050400006
2023-09-24,04:16:48.000,267,10997413,13405,0,1695529007,13097.603168919995,68.3151627000043,53556.069960240005
2023-09-24,04:16:49.000,267,10997407,12925,0,1695529008,13097.57622368,68.3151627000043,53556.13284432
2023-09-24,04:16:50.000,267,10997425,13165,0,1695529009,13097.603168919995,68.3151627000043,53556.00707616
2023-09-24,04:16:51.000,267,10997407,13245,0,1695529010,13097.542542129995,68.34335922000173,53555.9861148
2023-09-24,04:16:52.000,267,10997439,13405,0,1695529011,13097.59643261,68.34335922000173,53556.08393448
2023-09-24,04:16:53.000,267,10997424,13245,0,1695529012,13097.542542129995,68.35745748000045,53556.055986
2023-09-24,04:16:54.000,267,10997414,13525,0,1695529013,13097.562751059995,68.32926096000301,53556.06297312001
2023-09-24,04:16:55.000,267,10997416,13525,0,1695529014,13097.51559689,68.35040835000109,53556.02803752
2023-09-24,04:16:56.000,267,10997397,13485,0,1695529015,13097.53580582,68.40680139000324,53556.07694736
2023-09-24,04:16:57.000,267,10997390,13285,0,1695529016,13097.50886057999,68.37860486999853,53556.02803752
2023-09-24,04:16:58.000,267,10997396,13565,0,1695529017,13097.502124269995,68.35745748000045,53556.069960240005
2023-09-24,04:16:59.000,267,10997449,13925,0,1695529018,13097.542542129995,68.34335922000173,53556.15380568
2023-09-24,04:17:00.000,267,10997444,13645,0,1695529019,13097.53580582,68.36450660999981,53556.10489584
2023-09-24,04:17:01.000,267,10997355,13485,0,1695529020,13097.50886057999,68.36450660999981,53556.055986
2023-09-24,04:17:02.000,267,10997386,13405,0,1695529021,13097.43476117,68.38565399999788,53555.92323072001
2023-09-24,04:17:03.000,267,10997427,13565,0,1695529022,13097.44823378999,68.36450660999981,53555.965153439996
2023-09-24,04:17:04.000,267,10997421,13445,0,1695529023,13097.52906950999,68.37860486999853,53556.06297312001
2023-09-24,04:17:05.000,267,10997395,13605,0,1695529024,13097.562751059995,68.38565399999788,53555.93720496
2023-09-24,04:17:06.000,267,10997439,13365,0,1695529025,13097.52906950999,68.39270313000452,53555.97912768
2023-09-24,04:17:07.000,267,10997394,13725,0,1695529026,13097.542542129995,68.35745748000045,53556.04201176001
2023-09-24,04:17:08.000,267,10997473,13525,0,1695529027,13097.542542129995,68.39975226000388,53556.02803752
2023-09-24,04:17:09.000,267,10997443,13245,0,1695529028,13097.51559689,68.4490961699994,53556.021050400006
2023-09-24,04:17:10.000,267,10997393,13445,0,1695529029,13097.481915339995,68.39975226000388,53555.9861148
2023-09-24,04:17:11.000,267,10997408,13365,0,1695529030,13097.481915339995,68.42794878000132,53555.951179200005
2023-09-24,04:17:12.000,267,10997372,13485,0,1695529031,13097.50886057999,68.4138505200026,53556.00707616
2023-09-24,04:17:13.000,267,10997424,13605,0,1695529032,13097.49538796,68.43499791000067,53556.00707616
2023-09-24,04:17:14.000,267,10997426,13205,0,1695529033,13097.481915339995,68.46319442999811,53555.97214056001
2023-09-24,04:17:15.000,267,10997409,13565,0,1695529034,13097.49538796,68.4490961699994,53555.965153439996
2023-09-24,04:17:16.000,267,10997440,13725,0,1695529035,13097.603168919995,68.42794878000132,53555.97912768
2023-09-24,04:17:17.000,267,10997398,13405,0,1695529036,13097.58969629999,68.49139095000282,53555.94419208001
2023-09-24,04:17:18.000,267,10997375,13445,0,1695529037,13097.63011415999,68.49844008000218,53555.97214056001
2023-09-24,04:17:19.000,267,10997406,13285,0,1695529038,13097.63011415999,68.50548921000154,53555.90925648
2023-09-24,04:17:20.000,267,10997403,13285,0,1695529039,13097.6570594,68.50548921000154,53555.97214056001
2023-09-24,04:17:21.000,267,10997425,13525,0,1695529040,13097.724422499996,68.47024356000475,53556.07694736
2023-09-24,04:17:22.000,267,10997399,13325,0,1695529041,13097.785049289996,68.50548921000154,53556.08393448
2023-09-24,04:17:23.000,267,10997434,13445,0,1695529042,13097.818730840001,68.5125383400009,53556.09790872
2023-09-24,04:17:24.000,267,10997423,13445,0,1695529043,13097.791785599991,68.51958747000026,53556.13284432
2023-09-24,04:17:25.000,267,10997426,13645,0,1695529044,13097.791785599991,68.51958747000026,53556.08393448
2023-09-24,04:17:26.000,267,10997388,13285,0,1695529045,13097.764840359996,68.53368572999898,53556.04899888
2023-09-24,04:17:27.000,267,10997438,13685,0,1695529046,13097.778312980001,68.56188225000369,53556.04899888
2023-09-24,04:17:28.000,267,10997399,13365,0,1695529047,13097.825467149996,68.5125383400009,53556.08393448
2023-09-24,04:17:29.000,267,10997433,13605,0,1695529048,13097.872621319992,68.56188225000369,53556.10489584
2023-09-24,04:17:30.000,267,10997399,13485,0,1695529049,13097.852412389992,68.5477839899977,53556.10489584
2023-09-24,04:17:31.000,267,10997446,13685,0,1695529050,13097.886093939996,68.56188225000369,53556.118870080005
2023-09-24,04:17:32.000,267,10997447,13525,0,1695529051,13097.892830249992,68.55483312000433,53556.13284432
2023-09-24,04:17:33.000,267,10997418,13325,0,1695529052,13097.919775490001,68.59007877000113,53556.09790872
2023-09-24,04:17:34.000,267,10997457,13605,0,1695529053,13097.906302869997,68.55483312000433,53556.118870080005
2023-09-24,04:17:35.000,267,10997380,13445,0,1695529054,13097.899566560001,68.59007877000113,53556.11188296001
2023-09-24,04:17:36.000,267,10997406,13765,0,1695529055,13097.886093939996,68.54073485999834,53556.15380568
2023-09-24,04:17:37.000,267,10997430,13525,0,1695529056,13097.946720729997,68.57598051000241,53556.216689760004
2023-09-24,04:17:38.000,267,10997383,13445,0,1695529057,13097.933248109992,68.56188225000369,53556.27957384001
2023-09-24,04:17:39.000,267,10997425,14005,0,1695529058,13097.960193350002,68.56188225000369,53556.22367688
2023-09-24,04:17:40.000,267,10997400,13805,0,1695529059,13097.899566560001,68.56893138000305,53556.167779920004
2023-09-24,04:17:41.000,267,10997432,13525,0,1695529060,13097.939984420002,68.59007877000113,53556.16079280001
2023-09-24,04:17:42.000,267,10997422,13445,0,1695529061,13097.946720729997,68.58302964000177,53556.18175416001
2023-09-24,04:17:43.000,267,10997426,13725,0,1695529062,13097.966929659997,68.59712790000049,53556.118870080005
2023-09-24,04:17:44.000,267,10997394,13405,0,1695529063,13097.980402280002,68.53368572999898,53556.13983144001
2023-09-24,04:17:45.000,267,10997418,13285,0,1695529064,13097.953457039992,68.57598051000241,53556.055986
2023-09-24,04:17:46.000,267,10997442,13725,0,1695529065,13097.980402280002,68.55483312000433,53556.069960240005
2023-09-24,04:17:47.000,267,10997360,13365,0,1695529066,13098.014083829992,68.59007877000113,53556.1258572
2023-09-24,04:17:48.000,267,10997418,13885,0,1695529067,13098.007347519997,68.60417702999985,53556.10489584
2023-09-24,04:17:49.000,267,10997413,13605,0,1695529068,13097.966929659997,68.58302964000177,53556.04201176001
2023-09-24,04:17:50.000,267,10997436,13285,0,1695529069,13097.919775490001,68.60417702999985,53555.97214056001
2023-09-24,04:17:51.000,267,10997433,13605,0,1695529070,13097.939984420002,68.59007877000113,53556.000089040004
2023-09-24,04:17:52.000,267,10997404,13165,0,1695529071,13097.926511799997,68.5477839899977,53556.03502464
2023-09-24,04:17:53.000,267,10997426,13205,0,1695529072,13097.966929659997,68.6112261599992,53556.04899888
2023-09-24,04:17:54.000,267,10997395,13565,0,1695529073,13097.960193350002,68.55483312000433,53556.09092160001
2023-09-24,04:17:55.000,267,10997411,13645,0,1695529074,13097.980402280002,68.56188225000369,53556.03502464
2023-09-24,04:17:56.000,267,10997443,13445,0,1695529075,13097.960193350002,68.56893138000305,53556.000089040004
2023-09-24,04:17:57.000,267,10997412,13405,0,1695529076,13098.007347519997,68.59712790000049,53555.9861148
2023-09-24,04:17:58.000,267,10997384,13205,0,1695529077,13098.027556449997,68.5477839899977,53555.92323072001
2023-09-24,04:17:59.000,267,10997434,13605,0,1695529078,13098.000611210002,68.57598051000241,53555.97912768
2023-09-24,04:18:00.000,267,10997416,13245,0,1695529079,13097.926511799997,68.56893138000305,53555.99310192001
2023-09-24,04:18:01.000,267,10997381,13605,0,1695529080,13097.993874899992,68.55483312000433,53555.9861148
2023-09-24,04:18:02.000,267,10997432,13325,0,1695529081,13098.094919549992,68.55483312000433,53556.03502464
2023-09-24,04:18:03.000,267,10997411,13685,0,1695529082,13098.088183239997,68.56188225000369,53556.04899888
2023-09-24,04:18:04.000,267,10997487,13565,0,1695529083,13098.054501689992,68.57598051000241,53556.09790872
2023-09-24,04:18:05.000,267,10997403,13125,0,1695529084,13098.054501689992,68.59007877000113,53556.04201176001
2023-09-24,04:18:06.000,267,10997428,13525,0,1695529085,13098.014083829992,68.5477839899977,53556.10489584
2023-09-24,04:18:07.000,267,10997426,13405,0,1695529086,13098.007347519997,68.59712790000049,53556.09092160001
2023-09-24,04:18:08.000,267,10997397,13605,0,1695529087,13098.041029070002,68.57598051000241,53556.15380568
2023-09-24,04:18:09.000,267,10997386,13485,0,1695529088,13098.054501689992,68.59007877000113,53556.1258572
2023-09-24,04:18:10.000,267,10997375,13485,0,1695529089,13098.074710619992,68.57598051000241,53556.08393448
2023-09-24,04:18:11.000,267,10997397,13285,0,1695529090,13098.034292759992,68.58302964000177,53556.07694736
2023-09-24,04:18:12.000,267,10997418,13565,0,1695529091,13098.054501689992,68.59712790000049,53556.118870080005
2023-09-24,04:18:13.000,267,10997402,13365,0,1695529092,13098.027556449997,68.58302964000177,53556.069960240005
2023-09-24,04:18:14.000,267,10997396,13245,0,1695529093,13098.054501689992,68.57598051000241,53556.09092160001
2023-09-24,04:18:15.000,267,10997435,13485,0,1695529094,13098.034292759992,68.6112261599992,53556.01406328001
2023-09-24,04:18:16.000,267,10997420,13565,0,1695529095,13097.933248109992,68.56893138000305,53555.951179200005
2023-09-24,04:18:17.000,267,10997418,13485,0,1695529096,13098.014083829992,68.58302964000177,53556.04201176001
2023-09-24,04:18:18.000,267,10997424,13285,0,1695529097,13098.074710619992,68.5477839899977,53556.1258572
2023-09-24,04:18:19.000,267,10997399,13405,0,1695529098,13098.088183239997,68.5477839899977,53556.14681856
2023-09-24,04:18:20.000,267,10997416,13605,0,1695529099,13098.088183239997,68.52663659999962,53556.13284432
2023-09-24,04:18:21.000,267,10997437,13405,0,1695529100,13098.041029070002,68.55483312000433,53556.01406328001
2023-09-24,04:18:22.000,267,10997432,13485,0,1695529101,13098.067974309997,68.5477839899977,53556.13284432
2023-09-24,04:18:23.000,267,10997445,13365,0,1695529102,13098.088183239997,68.55483312000433,53556.20271552
2023-09-24,04:18:24.000,267,10997431,13365,0,1695529103,13098.101655860002,68.50548921000154,53556.18175416001
2023-09-24,04:18:25.000,267,10997409,13605,0,1695529104,13098.054501689992,68.52663659999962,53556.13284432
2023-09-24,04:18:26.000,267,10997435,13605,0,1695529105,13098.115128479993,68.5125383400009,53556.15380568
2023-09-24,04:18:27.000,267,10997442,13245,0,1695529106,13098.054501689992,68.51958747000026,53556.20970264001
2023-09-24,04:18:28.000,267,10997425,13605,0,1695529107,13098.047765379997,68.4772926900041,53556.20970264001
2023-09-24,04:18:29.000,267,10997409,13805,0,1695529108,13098.047765379997,68.47024356000475,53556.188741280006
2023-09-24,04:18:30.000,267,10997391,13725,0,1695529109,13098.027556449997,68.45614529999875,53556.18175416001
2023-09-24,04:18:31.000,267,10997436,13445,0,1695529110,13098.061238000002,68.47024356000475,53556.20271552
2023-09-24,04:18:32.000,267,10997422,13045,0,1695529111,13098.007347519997,68.46319442999811,53556.09092160001
2023-09-24,04:18:33.000,267,10997431,13565,0,1695529112,13097.993874899992,68.49139095000282,53556.14681856
2023-09-24,04:18:34.000,267,10997455,13725,0,1695529113,13098.121864790002,68.46319442999811,53556.20271552
2023-09-24,04:18:35.000,267,10997424,13365,0,1695529114,13098.094919549992,68.45614529999875,53556.1957284
2023-09-24,04:18:36.000,267,10997459,13405,0,1695529115,13098.054501689992,68.45614529999875,53556.15380568
2023-09-24,04:18:37.000,267,10997455,13445,0,1695529116,13098.067974309997,68.45614529999875,53556.20271552
2023-09-24,04:18:38.000,267,10997450,13605,0,1695529117,13098.034292759992,68.42794878000132,53556.20271552
2023-09-24,04:18:39.000,267,10997429,13285,0,1695529118,13098.007347519997,68.42794878000132,53556.16079280001
2023-09-24,04:18:40.000,267,10997428,13565,0,1695529119,13098.014083829992,68.42089965000196,53556.118870080005
2023-09-24,04:18:41.000,267,10997460,13805,0,1695529120,13097.993874899992,68.44204704000003,53556.16079280001
2023-09-24,04:18:42.000,267,10997382,13605,0,1695529121,13097.933248109992,68.45614529999875,53556.00707616
2023-09-24,04:18:43.000,267,10997431,13405,0,1695529122,13097.980402280002,68.42794878000132,53556.08393448
2023-09-24,04:18:44.000,267,10997426,13565,0,1695529123,13098.054501689992,68.42089965000196,53556.118870080005
2023-09-24,04:18:45.000,267,10997437,13325,0,1695529124,13098.094919549992,68.4490961699994,53556.167779920004
2023-09-24,04:18:46.000,267,10997446,13445,0,1695529125,13098.054501689992,68.43499791000067,53556.167779920004
2023-09-24,04:18:47.000,267,10997450,13565,0,1695529126,13098.088183239997,68.40680139000324,53556.20970264001
2023-09-24,04:18:48.000,267,10997407,13365,0,1695529127,13098.067974309997,68.4138505200026,53556.188741280006
2023-09-24,04:18:49.000,267,10997419,13285,0,1695529128,13098.014083829992,68.42089965000196,53556.16079280001
2023-09-24,04:18:50.000,267,10997431,13605,0,1695529129,13098.081446930002,68.42794878000132,53556.13983144001
2023-09-24,04:18:51.000,267,10997422,13405,0,1695529130,13098.108392169997,68.40680139000324,53556.167779920004
2023-09-24,04:18:52.000,267,10997405,13445,0,1695529131,13098.081446930002,68.40680139000324,53556.13983144001
2023-09-24,04:18:53.000,267,10997400,13285,0,1695529132,13098.041029070002,68.40680139000324,53556.06297312001
2023-09-24,04:18:54.000,267,10997379,13445,0,1695529133,13098.101655860002,68.38565399999788,53556.13284432
2023-09-24,04:18:55.000,267,10997408,13645,0,1695529134,13098.047765379997,68.40680139000324,53556.07694736
2023-09-24,04:18:56.000,267,10997393,13245,0,1695529135,13098.067974309997,68.39270313000452,53556.055986
2023-09-24,04:18:57.000,267,10997406,13405,0,1695529136,13098.135337409993,68.37155573999917,53556.15380568
2023-09-24,04:18:58.000,267,10997442,13605,0,1695529137,13098.243118369988,68.37155573999917,53556.15380568
2023-09-24,04:18:59.000,267,10997394,13765,0,1695529138,13098.229645749998,68.36450660999981,53556.16079280001
2023-09-24,04:19:00.000,267,10997384,13605,0,1695529139,13098.175755269993,68.38565399999788,53556.04201176001
2023-09-24,04:19:01.000,267,10997399,13325,0,1695529140,13098.243118369988,68.42089965000196,53556.11188296001
2023-09-24,04:19:02.000,267,10997458,13645,0,1695529141,13098.263327299988,68.39270313000452,53556.14681856
2023-09-24,04:19:03.000,267,10997413,13365,0,1695529142,13098.263327299988,68.39270313000452,53556.20271552
2023-09-24,04:19:04.000,267,10997414,13325,0,1695529143,13098.263327299988,68.4138505200026,53556.1258572
2023-09-24,04:19:05.000,267,10997458,13525,0,1695529144,13098.263327299988,68.40680139000324,53556.1258572
2023-09-24,04:19:06.000,267,10997441,13405,0,1695529145,13098.337426709993,68.40680139000324,53556.1957284
2023-09-24,04:19:07.000,267,10997431,13285,0,1695529146,13098.317217779993,68.39270313000452,53556.167779920004
2023-09-24,04:19:08.000,267,10997412,13285,0,1695529147,13098.337426709993,68.45614529999875,53556.15380568
2023-09-24,04:19:09.000,267,10997440,14005,0,1695529148,13098.404789809989,68.43499791000067,53556.24463824
2023-09-24,04:19:10.000,267,10997453,13525,0,1695529149,13098.411526119999,68.44204704000003,53556.23066400001
2023-09-24,04:19:11.000,267,10997447,13605,0,1695529150,13098.478889219994,68.43499791000067,53556.237651120005
2023-09-24,04:19:12.000,267,10997425,13565,0,1695529151,13098.418262429994,68.43499791000067,53556.216689760004
2023-09-24,04:19:13.000,267,10997445,13405,0,1695529152,13098.451943979999,68.4138505200026,53556.27957384001
2023-09-24,04:19:14.000,267,10997442,13525,0,1695529153,13098.539516009994,68.42794878000132,53556.31450944
2023-09-24,04:19:15.000,267,10997468,13645,0,1695529154,13098.499098149994,68.43499791000067,53556.216689760004
2023-09-24,04:19:16.000,267,10997416,13165,0,1695529155,13098.579933869994,68.42794878000132,53556.32848368001
2023-09-24,04:19:17.000,267,10997446,13525,0,1695529156,13098.56646124999,68.42794878000132,53556.335470800004
2023-09-24,04:19:18.000,267,10997416,13605,0,1695529157,13098.559724939994,68.48434182000346,53556.27957384001
2023-09-24,04:19:19.000,267,10997427,13605,0,1695529158,13098.57319756,68.47024356000475,53556.22367688
2023-09-24,04:19:20.000,267,10997425,13565,0,1695529159,13098.62708803999,68.46319442999811,53556.31450944
2023-09-24,04:19:21.000,267,10997397,13405,0,1695529160,13098.640560659995,68.4490961699994,53556.32149656
2023-09-24,04:19:22.000,267,10997429,13365,0,1695529161,13098.66750589999,68.42794878000132,53556.3704064
2023-09-24,04:19:23.000,267,10997425,13605,0,1695529162,13098.65403328,68.42089965000196,53556.34245792
2023-09-24,04:19:24.000,267,10997397,13285,0,1695529163,13098.640560659995,68.4490961699994,53556.384380640004
2023-09-24,04:19:25.000,267,10997432,13605,0,1695529164,13098.66750589999,68.46319442999811,53556.3005352
2023-09-24,04:19:26.000,267,10997392,13325,0,1695529165,13098.579933869994,68.42794878000132,53556.31450944
2023-09-24,04:19:27.000,267,10997416,13445,0,1695529166,13098.60687910999,68.39975226000388,53556.27258672
2023-09-24,04:19:28.000,267,10997426,13565,0,1695529167,13098.64729696999,68.42089965000196,53556.29354808
2023-09-24,04:19:29.000,267,10997417,13525,0,1695529168,13098.72813268999,68.39270313000452,53556.3704064
2023-09-24,04:19:30.000,267,10997437,13485,0,1695529169,13098.70792375999,68.4138505200026,53556.335470800004
2023-09-24,04:19:31.000,267,10997408,13485,0,1695529170,13098.64729696999,68.39975226000388,53556.32848368001
2023-09-24,04:19:32.000,267,10997465,13445,0,1695529171,13098.71466007,68.37155573999917,53556.39835488001
2023-09-24,04:19:33.000,267,10997452,13165,0,1695529172,13098.67424221,68.37155573999917,53556.34245792
2023-09-24,04:19:34.000,267,10997436,13645,0,1695529173,13098.71466007,68.37155573999917,53556.34944504001
2023-09-24,04:19:35.000,267,10997438,13565,0,1695529174,13098.701187449995,68.35745748000045,53556.30752232001
2023-09-24,04:19:36.000,267,10997413,13165,0,1695529175,13098.68771482999,68.32926096000301,53556.32149656
2023-09-24,04:19:37.000,267,10997436,13325,0,1695529176,13098.74834161999,68.32926096000301,53556.39136776
2023-09-24,04:19:38.000,267,10997433,13805,0,1695529177,13098.77528686,68.30811356999766,53556.384380640004
2023-09-24,04:19:39.000,267,10997414,13245,0,1695529178,13098.75507793,68.25876966000214,53556.37739352001
2023-09-24,04:19:40.000,267,10997390,13605,0,1695529179,13098.70792375999,68.28696617999958,53556.32848368001
2023-09-24,04:19:41.000,267,10997402,13765,0,1695529180,13098.741605309995,68.27286792000086,53556.34245792
2023-09-24,04:19:42.000,267,10997426,13245,0,1695529181,13098.782023169995,68.28696617999958,53556.34245792
2023-09-24,04:19:43.000,267,10997417,13725,0,1695529182,13098.78875947999,68.28696617999958,53556.31450944
2023-09-24,04:19:44.000,267,10997448,13485,0,1695529183,13098.76855054999,68.32221183000365,53556.356432160006
2023-09-24,04:19:45.000,267,10997443,13605,0,1695529184,13098.75507793,68.3151627000043,53556.30752232001
2023-09-24,04:19:46.000,267,10997410,13405,0,1695529185,13098.76855054999,68.30811356999766,53556.32149656
2023-09-24,04:19:47.000,267,10997430,13405,0,1695529186,13098.82917733999,68.25876966000214,53556.356432160006
2023-09-24,04:19:48.000,267,10997432,13525,0,1695529187,13098.822441029995,68.28696617999958,53556.3704064
2023-09-24,04:19:49.000,267,10997382,13605,0,1695529188,13098.83591365,68.3010644399983,53556.34245792
2023-09-24,04:19:50.000,267,10997454,13525,0,1695529189,13098.80896840999,68.27991705000022,53556.29354808
2023-09-24,04:19:51.000,267,10997455,13525,0,1695529190,13098.81570472,68.29401530999894,53556.27258672
2023-09-24,04:19:52.000,267,10997466,13605,0,1695529191,13098.82917733999,68.29401530999894,53556.32848368001
2023-09-24,04:19:53.000,267,10997441,13325,0,1695529192,13098.84938626999,68.28696617999958,53556.41931624
2023-09-24,04:19:54.000,267,10997432,13565,0,1695529193,13098.862858889996,68.29401530999894,53556.43329048
2023-09-24,04:19:55.000,267,10997476,13405,0,1695529194,13098.83591365,68.28696617999958,53556.41931624
2023-09-24,04:19:56.000,267,10997400,13445,0,1695529195,13098.79549579,68.30811356999766,53556.384380640004
2023-09-24,04:19:57.000,267,10997426,13525,0,1695529196,13098.80896840999,68.28696617999958,53556.41931624
2023-09-24,04:19:58.000,267,10997437,13605,0,1695529197,13098.77528686,68.27286792000086,53556.384380640004
2023-09-24,04:19:59.000,267,10997435,13565,0,1695529198,13098.82917733999,68.2658187900015,53556.3704064
2023-09-24,04:20:00.000,267,10997418,13405,0,1695529199,13098.75507793,68.28696617999958,53556.32149656
2023-09-24,04:20:01.000,267,10997466,13445,0,1695529200,13098.782023169995,68.3010644399983,53556.34245792
2023-09-24,04:20:02.000,267,10997394,14005,0,1695529201,13098.862858889996,68.30811356999766,53556.32848368001
2023-09-24,04:20:03.000,267,10997423,13445,0,1695529202,13098.87633151,68.3010644399983,53556.32848368001
2023-09-24,04:20:04.000,267,10997372,13685,0,1695529203,13098.87633151,68.33631009000237,53556.30752232001
2023-09-24,04:20:05.000,267,10997437,13565,0,1695529204,13098.89654044,68.36450660999981,53556.27258672
2023-09-24,04:20:06.000,267,10997459,13405,0,1695529205,13098.88980412999,68.34335922000173,53556.1957284
2023-09-24,04:20:07.000,267,10997442,13485,0,1695529206,13098.83591365,68.30811356999766,53556.167779920004
2023-09-24,04:20:08.000,267,10997441,13445,0,1695529207,13098.862858889996,68.3151627000043,53556.31450944
2023-09-24,04:20:09.000,267,10997427,13405,0,1695529208,13098.91001305999,68.35745748000045,53556.2655996
2023-09-24,04:20:10.000,267,10997452,13565,0,1695529209,13098.89654044,68.32926096000301,53556.30752232001
2023-09-24,04:20:11.000,267,10997432,13485,0,1695529210,13098.943694609996,68.35745748000045,53556.25861248001
2023-09-24,04:20:12.000,267,10997447,13565,0,1695529211,13099.004321399996,68.37155573999917,53556.30752232001
2023-09-24,04:20:13.000,267,10997423,13565,0,1695529212,13099.017794020001,68.37860486999853,53556.237651120005
2023-09-24,04:20:14.000,267,10997399,13605,0,1695529213,13098.984112469996,68.39975226000388,53556.25861248001
2023-09-24,04:20:15.000,267,10997400,13605,0,1695529214,13099.004321399996,68.39975226000388,53556.22367688
2023-09-24,04:20:16.000,267,10997431,13245,0,1695529215,13099.004321399996,68.39975226000388,53556.17476704
2023-09-24,04:20:17.000,267,10997434,13525,0,1695529216,13099.051475569991,68.40680139000324,53556.216689760004
2023-09-24,04:20:18.000,267,10997423,13525,0,1695529217,13099.091893429992,68.39975226000388,53556.2655996
2023-09-24,04:20:19.000,267,10997428,13245,0,1695529218,13099.125574979997,68.38565399999788,53556.237651120005
2023-09-24,04:20:20.000,267,10997397,13605,0,1695529219,13099.064948189996,68.39975226000388,53556.167779920004
2023-09-24,04:20:21.000,267,10997445,13525,0,1695529220,13099.118838670001,68.4490961699994,53556.20271552
2023-09-24,04:20:22.000,267,10997435,13365,0,1695529221,13099.112102359992,68.46319442999811,53556.20271552
2023-09-24,04:20:23.000,267,10997433,13685,0,1695529222,13099.179465460002,68.42089965000196,53556.23066400001
2023-09-24,04:20:24.000,267,10997462,13645,0,1695529223,13099.179465460002,68.42794878000132,53556.1957284
2023-09-24,04:20:25.000,267,10997448,13365,0,1695529224,13099.233355939992,68.42794878000132,53556.167779920004
2023-09-24,04:20:26.000,267,10997424,13725,0,1695529225,13099.219883320002,68.42794878000132,53556.24463824
2023-09-24,04:20:27.000,267,10997460,13765,0,1695529226,13099.273773799992,68.43499791000067,53556.32149656
2023-09-24,04:20:28.000,267,10997402,13725,0,1695529227,13099.273773799992,68.49139095000282,53556.32149656
2023-09-24,04:20:29.000,267,10997426,13445,0,1695529228,13099.273773799992,68.45614529999875,53556.24463824
2023-09-24,04:20:30.000,267,10997464,13565,0,1695529229,13099.192938079992,68.49139095000282,53556.286560960005
2023-09-24,04:20:31.000,267,10997386,13405,0,1695529230,13099.213147009992,68.48434182000346,53556.237651120005
2023-09-24,04:20:32.000,267,10997453,13645,0,1695529231,13099.213147009992,68.48434182000346,53556.335470800004
2023-09-24,04:20:33.000,267,10997428,13325,0,1695529232,13099.280510110002,68.49844008000218,53556.37739352001
2023-09-24,04:20:34.000,267,10997423,13565,0,1695529233,13099.293982729992,68.48434182000346,53556.44726472001
2023-09-24,04:20:35.000,267,10997421,13445,0,1695529234,13099.347873209997,68.4772926900041,53556.405342000005
2023-09-24,04:20:36.000,267,10997474,13325,0,1695529235,13099.293982729992,68.51958747000026,53556.3005352
2023-09-24,04:20:37.000,267,10997410,13405,0,1695529236,13099.354609519993,68.52663659999962,53556.32149656
2023-09-24,04:20:38.000,267,10997417,13645,0,1695529237,13099.347873209997,68.53368572999898,53556.30752232001
2023-09-24,04:20:39.000,267,10997452,13405,0,1695529238,13099.341136900002,68.56893138000305,53556.3005352
2023-09-24,04:20:40.000,267,10997408,13405,0,1695529239,13099.334400589993,68.59007877000113,53556.25861248001
2023-09-24,04:20:41.000,267,10997422,13165,0,1695529240,13099.401763690003,68.58302964000177,53556.27957384001
2023-09-24,04:20:42.000,267,10997442,13565,0,1695529241,13099.442181549988,68.61827528999856,53556.384380640004
2023-09-24,04:20:43.000,267,10997405,13405,0,1695529242,13099.435445239993,68.61827528999856,53556.31450944
2023-09-24,04:20:44.000,267,10997433,13565,0,1695529243,13099.435445239993,68.60417702999985,53556.34944504001
2023-09-24,04:20:45.000,267,10997472,13765,0,1695529244,13099.442181549988,68.55483312000433,53556.32848368001
2023-09-24,04:20:46.000,267,10997410,13605,0,1695529245,13099.408499999998,68.6112261599992,53556.25861248001
2023-09-24,04:20:47.000,267,10997432,13525,0,1695529246,13099.435445239993,68.63237355000456,53556.25861248001
2023-09-24,04:20:48.000,267,10997411,13885,0,1695529247,13099.469126789998,68.64647181000328,53556.356432160006
2023-09-24,04:20:49.000,267,10997400,13165,0,1695529248,13099.509544649998,68.64647181000328,53556.32149656
2023-09-24,04:20:50.000,267,10997421,13285,0,1695529249,13099.475863099993,68.660570070002,53556.27258672
2023-09-24,04:20:51.000,267,10997427,13485,0,1695529250,13099.489335719998,68.64647181000328,53556.31450944
2023-09-24,04:20:52.000,267,10997387,13525,0,1695529251,13099.489335719998,68.65352094000264,53556.37739352001
2023-09-24,04:20:53.000,267,10997411,13565,0,1695529252,13099.509544649998,68.660570070002,53556.356432160006
2023-09-24,04:20:54.000,267,10997413,13445,0,1695529253,13099.455654169993,68.660570070002,53556.31450944
2023-09-24,04:20:55.000,267,10997437,13445,0,1695529254,13099.462390479988,68.64647181000328,53556.31450944
2023-09-24,04:20:56.000,267,10997460,13405,0,1695529255,13099.455654169993,68.68171746000007,53556.31450944
2023-09-24,04:20:57.000,267,10997405,13485,0,1695529256,13099.496072029993,68.63942268000392,53556.335470800004
2023-09-24,04:20:58.000,267,10997425,13285,0,1695529257,13099.469126789998,68.63237355000456,53556.44726472001
2023-09-24,04:20:59.000,267,10997415,13525,0,1695529258,13099.516280959993,68.65352094000264,53556.34245792
2023-09-24,04:21:00.000,267,10997424,13645,0,1695529259,13099.489335719998,68.65352094000264,53556.32149656
2023-09-24,04:21:01.000,267,10997390,13445,0,1695529260,13099.489335719998,68.64647181000328,53556.335470800004
2023-09-24,04:21:02.000,267,10997433,13645,0,1695529261,13099.455654169993,68.62532441999792,53556.3704064
2023-09-24,04:21:03.000,267,10997401,13605,0,1695529262,13099.509544649998,68.63942268000392,53556.32848368001
2023-09-24,04:21:04.000,267,10997440,13765,0,1695529263,13099.469126789998,68.65352094000264,53556.384380640004
2023-09-24,04:21:05.000,267,10997395,13405,0,1695529264,13099.442181549988,68.68171746000007,53556.32149656
2023-09-24,04:21:06.000,267,10997396,13405,0,1695529265,13099.469126789998,68.63237355000456,53556.356432160006
2023-09-24,04:21:07.000,267,10997436,13285,0,1695529266,13099.603852989989,68.63942268000392,53556.31450944
2023-09-24,04:21:08.000,267,10997402,13325,0,1695529267,13099.556698819993,68.59712790000049,53556.356432160006
2023-09-24,04:21:09.000,267,10997459,13605,0,1695529268,13099.563435129989,68.60417702999985,53556.31450944
2023-09-24,04:21:10.000,267,10997415,13645,0,1695529269,13099.509544649998,68.61827528999856,53556.29354808
2023-09-24,04:21:11.000,267,10997421,13445,0,1695529270,13099.536489889993,68.59007877000113,53556.23066400001
2023-09-24,04:21:12.000,267,10997427,13165,0,1695529271,13099.523017269988,68.63237355000456,53556.37739352001
2023-09-24,04:21:13.000,267,10997454,13445,0,1695529272,13099.496072029993,68.61827528999856,53556.41232912
2023-09-24,04:21:14.000,267,10997411,13605,0,1695529273,13099.489335719998,68.60417702999985,53556.4402776
2023-09-24,04:21:15.000,267,10997430,13445,0,1695529274,13099.496072029993,68.59712790000049,53556.44726472001
2023-09-24,04:21:16.000,267,10997427,13525,0,1695529275,13099.428708929998,68.58302964000177,53556.41232912
2023-09-24,04:21:17.000,267,10997433,13325,0,1695529276,13099.462390479988,68.6112261599992,53556.454251840005
2023-09-24,04:21:18.000,267,10997407,13165,0,1695529277,13099.455654169993,68.58302964000177,53556.46822608
2023-09-24,04:21:19.000,267,10997421,13245,0,1695529278,13099.489335719998,68.60417702999985,53556.41931624
2023-09-24,04:21:20.000,267,10997414,13525,0,1695529279,13099.435445239993,68.59712790000049,53556.44726472001
2023-09-24,04:21:21.000,267,10997426,13405,0,1695529280,13099.401763690003,68.56893138000305,53556.46123896
2023-09-24,04:21:22.000,267,10997418,13245,0,1695529281,13099.455654169993,68.59712790000049,53556.503161680004
2023-09-24,04:21:23.000,267,10997394,13605,0,1695529282,13099.448917859998,68.62532441999792,53556.42630336001
2023-09-24,04:21:24.000,267,10997413,13645,0,1695529283,13099.462390479988,68.57598051000241,53556.43329048
2023-09-24,04:21:25.000,267,10997393,13445,0,1695529284,13099.442181549988,68.60417702999985,53556.384380640004
2023-09-24,04:21:26.000,267,10997420,13485,0,1695529285,13099.347873209997,68.62532441999792,53556.34245792
2023-09-24,04:21:27.000,267,10997456,13405,0,1695529286,13099.395027379993,68.59007877000113,53556.36341928
2023-09-24,04:21:28.000,267,10997414,13165,0,1695529287,13099.395027379993,68.6112261599992,53556.454251840005
2023-09-24,04:21:29.000,267,10997418,13925,0,1695529288,13099.421972620003,68.56893138000305,53556.4402776
2023-09-24,04:21:30.000,267,10997417,13605,0,1695529289,13099.361345830002,68.58302964000177,53556.41931624
2023-09-24,04:21:31.000,267,10997393,13525,0,1695529290,13099.368082139998,68.57598051000241,53556.356432160006
2023-09-24,04:21:32.000,267,10997396,13285,0,1695529291,13099.401763690003,68.59007877000113,53556.46822608
2023-09-24,04:21:33.000,267,10997432,13245,0,1695529292,13099.368082139998,68.60417702999985,53556.37739352001
2023-09-24,04:21:34.000,267,10997444,13085,0,1695529293,13099.354609519993,68.59007877000113,53556.405342000005
2023-09-24,04:21:35.000,267,10997396,13565,0,1695529294,13099.314191659993,68.63237355000456,53556.39835488001
2023-09-24,04:21:36.000,267,10997455,13765,0,1695529295,13099.253564869992,68.62532441999792,53556.39136776
2023-09-24,04:21:37.000,267,10997420,13805,0,1695529296,13099.320927970002,68.6112261599992,53556.41931624
2023-09-24,04:21:38.000,267,10997444,13405,0,1695529297,13099.327664279997,68.60417702999985,53556.49617456001
2023-09-24,04:21:39.000,267,10997409,13325,0,1695529298,13099.314191659993,68.60417702999985,53556.44726472001
2023-09-24,04:21:40.000,267,10997443,13565,0,1695529299,13099.233355939992,68.61827528999856,53556.34944504001
2023-09-24,04:21:41.000,267,10997445,13565,0,1695529300,13099.206410699997,68.63942268000392,53556.356432160006
2023-09-24,04:21:42.000,267,10997433,13285,0,1695529301,13099.213147009992,68.6112261599992,53556.384380640004
2023-09-24,04:21:43.000,267,10997451,13365,0,1695529302,13099.240092250002,68.62532441999792,53556.34245792
2023-09-24,04:21:44.000,267,10997415,13645,0,1695529303,13099.219883320002,68.61827528999856,53556.36341928
2023-09-24,04:21:45.000,267,10997404,13605,0,1695529304,13099.172729149992,68.660570070002,53556.2655996
2023-09-24,04:21:46.000,267,10997408,13485,0,1695529305,13099.165992839997,68.6112261599992,53556.3005352
2023-09-24,04:21:47.000,267,10997397,13605,0,1695529306,13099.213147009992,68.61827528999856,53556.25861248001
2023-09-24,04:21:48.000,267,10997429,13445,0,1695529307,13099.165992839997,68.57598051000241,53556.32149656
2023-09-24,04:21:49.000,267,10997424,13565,0,1695529308,13099.145783909997,68.59007877000113,53556.25162536
2023-09-24,04:21:50.000,267,10997402,13565,0,1695529309,13099.105366049997,68.59007877000113,53556.188741280006
2023-09-24,04:21:51.000,267,10997424,13285,0,1695529310,13099.078420810001,68.56188225000369,53556.20970264001
2023-09-24,04:21:52.000,267,10997420,13605,0,1695529311,13099.091893429992,68.56893138000305,53556.18175416001
2023-09-24,04:21:53.000,267,10997457,13405,0,1695529312,13099.132311289992,68.56893138000305,53556.23066400001
2023-09-24,04:21:54.000,267,10997445,13445,0,1695529313,13099.132311289992,68.56893138000305,53556.23066400001
2023-09-24,04:21:55.000,267,10997400,13525,0,1695529314,13099.132311289992,68.59007877000113,53556.23066400001
2023-09-24,04:21:56.000,267,10997392,13445,0,1695529315,13099.051475569991,68.59712790000049,53556.20970264001
2023-09-24,04:21:57.000,267,10997419,13325,0,1695529316,13099.085157119996,68.59712790000049,53556.17476704
2023-09-24,04:21:58.000,267,10997410,13485,0,1695529317,13099.125574979997,68.56188225000369,53556.24463824
2023-09-24,04:21:59.000,267,10997440,13645,0,1695529318,13099.051475569991,68.55483312000433,53556.20970264001
2023-09-24,04:22:00.000,267,10997375,13405,0,1695529319,13099.031266639991,68.55483312000433,53556.16079280001
2023-09-24,04:22:01.000,267,10997441,13405,0,1695529320,13099.038002950001,68.58302964000177,53556.22367688
2023-09-24,04:22:02.000,267,10997436,13525,0,1695529321,13099.132311289992,68.56893138000305,53556.20970264001
2023-09-24,04:22:03.000,267,10997424,13725,0,1695529322,13099.105366049997,68.59007877000113,53556.167779920004
2023-09-24,04:22:04.000,267,10997441,13765,0,1695529323,13099.132311289992,68.59712790000049,53556.20970264001
2023-09-24,04:22:05.000,267,10997428,13485,0,1695529324,13099.078420810001,68.59712790000049,53556.188741280006
2023-09-24,04:22:06.000,267,10997373,13525,0,1695529325,13099.038002950001,68.60417702999985,53556.15380568
2023-09-24,04:22:07.000,267,10997404,13485,0,1695529326,13099.064948189996,68.59007877000113,53556.07694736
2023-09-24,04:22:08.000,267,10997442,13485,0,1695529327,13099.071684499992,68.60417702999985,53556.13983144001
2023-09-24,04:22:09.000,267,10997426,13725,0,1695529328,13099.165992839997,68.63942268000392,53556.15380568
2023-09-24,04:22:10.000,267,10997410,13845,0,1695529329,13099.179465460002,68.6112261599992,53556.1957284
2023-09-24,04:22:11.000,267,10997430,13605,0,1695529330,13099.179465460002,68.57598051000241,53556.20271552
2023-09-24,04:22:12.000,267,10997461,13605,0,1695529331,13099.044739259996,68.59007877000113,53556.13284432
2023-09-24,04:22:13.000,267,10997409,13565,0,1695529332,13099.112102359992,68.63942268000392,53556.06297312001
2023-09-24,04:22:14.000,267,10997438,13525,0,1695529333,13099.091893429992,68.6112261599992,53556.118870080005
2023-09-24,04:22:15.000,267,10997422,13845,0,1695529334,13099.078420810001,68.57598051000241,53556.021050400006
2023-09-24,04:22:16.000,267,10997422,13405,0,1695529335,13099.078420810001,68.62532441999792,53556.09790872
2023-09-24,04:22:17.000,267,10997438,13125,0,1695529336,13099.091893429992,68.59007877000113,53556.000089040004
2023-09-24,04:22:18.000,267,10997423,13565,0,1695529337,13099.199674390002,68.58302964000177,53556.09790872
2023-09-24,04:22:19.000,267,10997428,13085,0,1695529338,13099.213147009992,68.5477839899977,53556.04201176001
2023-09-24,04:22:20.000,267,10997406,13445,0,1695529339,13099.226619629997,68.56188225000369,53556.069960240005
2023-09-24,04:22:21.000,267,10997411,13525,0,1695529340,13099.159256530002,68.57598051000241,53555.97912768
2023-09-24,04:22:22.000,267,10997444,13645,0,1695529341,13099.159256530002,68.54073485999834,53555.99310192001
2023-09-24,04:22:23.000,267,10997442,13485,0,1695529342,13099.199674390002,68.58302964000177,53556.055986
2023-09-24,04:22:24.000,267,10997447,13565,0,1695529343,13099.165992839997,68.57598051000241,53556.00707616
2023-09-24,04:22:25.000,267,10997407,13445,0,1695529344,13099.179465460002,68.59007877000113,53556.08393448
2023-09-24,04:22:26.000,267,10997418,13565,0,1695529345,13099.179465460002,68.55483312000433,53556.04899888
2023-09-24,04:22:27.000,267,10997424,13365,0,1695529346,13099.280510110002,68.54073485999834,53556.069960240005
2023-09-24,04:22:28.000,267,10997421,13325,0,1695529347,13099.280510110002,68.5125383400009,53556.08393448
2023-09-24,04:22:29.000,267,10997467,13285,0,1695529348,13099.260301180002,68.53368572999898,53556.000089040004
2023-09-24,04:22:30.000,267,10997421,13605,0,1695529349,13099.240092250002,68.51958747000026,53556.000089040004
2023-09-24,04:22:31.000,267,10997423,13605,0,1695529350,13099.233355939992,68.53368572999898,53555.95816632
2023-09-24,04:22:32.000,267,10997374,13525,0,1695529351,13099.240092250002,68.50548921000154,53556.069960240005
2023-09-24,04:22:33.000,267,10997423,13445,0,1695529352,13099.280510110002,68.51958747000026,53556.07694736
2023-09-24,04:22:34.000,267,10997393,13445,0,1695529353,13099.320927970002,68.5125383400009,53556.11188296001
2023-09-24,04:22:35.000,267,10997417,13245,0,1695529354,13099.341136900002,68.52663659999962,53556.055986
2023-09-24,04:22:36.000,267,10997397,13685,0,1695529355,13099.320927970002,68.53368572999898,53556.069960240005
2023-09-24,04:22:37.000,267,10997433,13445,0,1695529356,13099.341136900002,68.47024356000475,53556.06297312001
2023-09-24,04:22:38.000,267,10997449,13685,0,1695529357,13099.354609519993,68.50548921000154,53556.055986
2023-09-24,04:22:39.000,267,10997433,13485,0,1695529358,13099.415236309993,68.52663659999962,53556.02803752
2023-09-24,04:22:40.000,267,10997441,13325,0,1695529359,13099.381554760002,68.5477839899977,53555.95816632
2023-09-24,04:22:41.000,267,10997416,13325,0,1695529360,13099.415236309993,68.50548921000154,53556.07694736
2023-09-24,04:22:42.000,267,10997442,13245,0,1695529361,13099.455654169993,68.50548921000154,53556.11188296001
2023-09-24,04:22:43.000,267,10997440,13405,0,1695529362,13099.442181549988,68.49844008000218,53556.04899888
2023-09-24,04:22:44.000,267,10997452,13165,0,1695529363,13099.448917859998,68.49844008000218,53556.167779920004
2023-09-24,04:22:45.000,267,10997405,13365,0,1695529364,13099.428708929998,68.51958747000026,53556.069960240005
2023-09-24,04:22:46.000,267,10997455,13245,0,1695529365,13099.448917859998,68.52663659999962,53556.02803752
2023-09-24,04:22:47.000,267,10997447,13365,0,1695529366,13099.435445239993,68.49139095000282,53556.021050400006
2023-09-24,04:22:48.000,267,10997437,13605,0,1695529367,13099.347873209997,68.4772926900041,53555.9861148
2023-09-24,04:22:49.000,267,10997443,13525,0,1695529368,13099.455654169993,68.48434182000346,53556.14681856
2023-09-24,04:22:50.000,267,10997438,13405,0,1695529369,13099.496072029993,68.4772926900041,53556.188741280006
2023-09-24,04:22:51.000,267,10997430,13445,0,1695529370,13099.496072029993,68.48434182000346,53556.09790872
2023-09-24,04:22:52.000,267,10997467,13565,0,1695529371,13099.469126789998,68.49844008000218,53556.069960240005
2023-09-24,04:22:53.000,267,10997444,13445,0,1695529372,13099.462390479988,68.47024356000475,53556.13284432
2023-09-24,04:22:54.000,267,10997428,13685,0,1695529373,13099.496072029993,68.42794878000132,53556.09790872
2023-09-24,04:22:55.000,267,10997408,13565,0,1695529374,13099.442181549988,68.4772926900041,53556.03502464
2023-09-24,04:22:56.000,267,10997435,13445,0,1695529375,13099.408499999998,68.4490961699994,53556.04899888
2023-09-24,04:22:57.000,267,10997433,13525,0,1695529376,13099.496072029993,68.43499791000067,53556.11188296001
2023-09-24,04:22:58.000,267,10997436,13645,0,1695529377,13099.502808339988,68.42089965000196,53556.188741280006
2023-09-24,04:22:59.000,267,10997392,13245,0,1695529378,13099.502808339988,68.4490961699994,53556.10489584
2023-09-24,04:23:00.000,267,10997432,13445,0,1695529379,13099.428708929998,68.4490961699994,53556.08393448
2023-09-24,04:23:01.000,267,10997442,13485,0,1695529380,13099.395027379993,68.49139095000282,53556.09092160001
2023-09-24,04:23:02.000,267,10997419,13445,0,1695529381,13099.408499999998,68.42089965000196,53556.04201176001
2023-09-24,04:23:03.000,267,10997417,13325,0,1695529382,13099.395027379993,68.4138505200026,53556.07694736
2023-09-24,04:23:04.000,267,10997402,13245,0,1695529383,13099.381554760002,68.43499791000067,53556.118870080005
2023-09-24,04:23:05.000,267,10997421,13165,0,1695529384,13099.341136900002,68.4772926900041,53556.02803752
2023-09-24,04:23:06.000,267,10997406,13565,0,1695529385,13099.361345830002,68.43499791000067,53556.02803752
2023-09-24,04:23:07.000,267,10997407,13365,0,1695529386,13099.374818449993,68.42089965000196,53556.09790872
2023-09-24,04:23:08.000,267,10997442,13445,0,1695529387,13099.381554760002,68.42089965000196,53556.14681856
2023-09-24,04:23:09.000,267,10997431,13405,0,1695529388,13099.334400589993,68.43499791000067,53556.02803752
2023-09-24,04:23:10.000,267,10997415,13285,0,1695529389,13099.240092250002,68.45614529999875,53555.97912768
2023-09-24,04:23:11.000,267,10997451,13325,0,1695529390,13099.287246419997,68.4490961699994,53556.00707616
2023-09-24,04:23:12.000,267,10997425,13565,0,1695529391,13099.307455349997,68.39270313000452,53556.14681856
2023-09-24,04:23:13.000,267,10997405,13445,0,1695529392,13099.320927970002,68.4138505200026,53556.1258572
2023-09-24,04:23:14.000,267,10997437,13645,0,1695529393,13099.334400589993,68.39270313000452,53556.13284432
2023-09-24,04:23:15.000,267,10997403,13285,0,1695529394,13099.287246419997,68.39270313000452,53556.09790872
2023-09-24,04:23:16.000,267,10997437,13365,0,1695529395,13099.246828559997,68.37155573999917,53556.06297312001
2023-09-24,04:23:17.000,267,10997486,13445,0,1695529396,13099.240092250002,68.38565399999788,53556.04201176001
2023-09-24,04:23:18.000,267,10997471,13405,0,1695529397,13099.260301180002,68.35040835000109,53556.10489584
2023-09-24,04:23:19.000,267,10997431,13765,0,1695529398,13099.213147009992,68.36450660999981,53556.08393448
2023-09-24,04:23:20.000,267,10997453,13525,0,1695529399,13099.165992839997,68.34335922000173,53556.01406328001
2023-09-24,04:23:21.000,267,10997415,13565,0,1695529400,13099.098629740001,68.35040835000109,53556.01406328001
2023-09-24,04:23:22.000,267,10997423,13925,0,1695529401,13099.145783909997,68.3010644399983,53556.03502464
2023-09-24,04:23:23.000,267,10997433,13805,0,1695529402,13099.179465460002,68.30811356999766,53556.02803752
2023-09-24,04:23:24.000,267,10997482,13605,0,1695529403,13099.132311289992,68.35040835000109,53555.99310192001
2023-09-24,04:23:25.000,267,10997425,13445,0,1695529404,13099.125574979997,68.32926096000301,53555.951179200005
2023-09-24,04:23:26.000,267,10997442,13245,0,1695529405,13099.064948189996,68.30811356999766,53555.902269360005
2023-09-24,04:23:27.000,267,10997437,13685,0,1695529406,13099.017794020001,68.30811356999766,53555.93720496
2023-09-24,04:23:28.000,267,10997427,13445,0,1695529407,13099.024530329996,68.28696617999958,53556.000089040004
2023-09-24,04:23:29.000,267,10997430,13925,0,1695529408,13099.058211880001,68.3151627000043,53555.94419208001
2023-09-24,04:23:30.000,267,10997415,13725,0,1695529409,13099.011057709991,68.3010644399983,53555.86733376
2023-09-24,04:23:31.000,267,10997417,13365,0,1695529410,13098.984112469996,68.3151627000043,53555.853359520006
2023-09-24,04:23:32.000,267,10997425,13525,0,1695529411,13099.038002950001,68.29401530999894,53555.86034664
2023-09-24,04:23:33.000,267,10997418,13565,0,1695529412,13098.997585090001,68.27286792000086,53555.84637240001
2023-09-24,04:23:34.000,267,10997384,13365,0,1695529413,13098.950430919991,68.27286792000086,53555.83938528
2023-09-24,04:23:35.000,267,10997422,13245,0,1695529414,13098.883067819996,68.29401530999894,53555.75553984001
2023-09-24,04:23:36.000,267,10997400,13245,0,1695529415,13098.883067819996,68.29401530999894,53555.72060424
2023-09-24,04:23:37.000,267,10997427,13325,0,1695529416,13098.91674937,68.25172053000279,53555.83938528
2023-09-24,04:23:38.000,267,10997405,13445,0,1695529417,13098.91674937,68.21647487999871,53555.84637240001
2023-09-24,04:23:39.000,267,10997429,13245,0,1695529418,13098.91674937,68.25172053000279,53555.79047544
2023-09-24,04:23:40.000,267,10997447,13565,0,1695529419,13098.862858889996,68.25172053000279,53555.75553984001
2023-09-24,04:23:41.000,267,10997451,13645,0,1695529420,13098.85612258,68.23762227000407,53555.75553984001
2023-09-24,04:23:42.000,267,10997417,13765,0,1695529421,13098.862858889996,68.23762227000407,53555.734578480005
2023-09-24,04:23:43.000,267,10997427,13565,0,1695529422,13098.842649959995,68.21647487999871,53555.77650120001
2023-09-24,04:23:44.000,267,10997416,13525,0,1695529423,13098.80896840999,68.21647487999871,53555.69964288
2023-09-24,04:23:45.000,267,10997403,13325,0,1695529424,13098.75507793,68.25876966000214,53555.71361712
2023-09-24,04:23:46.000,267,10997417,13645,0,1695529425,13098.741605309995,68.2658187900015,53555.615797440005
2023-09-24,04:23:47.000,267,10997439,13525,0,1695529426,13098.77528686,68.27286792000086,53555.664707280004
2023-09-24,04:23:48.000,267,10997456,13605,0,1695529427,13098.79549579,68.23057314000471,53555.6716944
2023-09-24,04:23:49.000,267,10997423,13365,0,1695529428,13098.77528686,68.25876966000214,53555.60881032001
2023-09-24,04:23:50.000,267,10997422,13365,0,1695529429,13098.68771482999,68.2658187900015,53555.58784896001
2023-09-24,04:23:51.000,267,10997425,13165,0,1695529430,13098.640560659995,68.23057314000471,53555.54592624
2023-09-24,04:23:52.000,267,10997405,13605,0,1695529431,13098.67424221,68.23057314000471,53555.54592624
2023-09-24,04:23:53.000,267,10997440,13445,0,1695529432,13098.66750589999,68.25172053000279,53555.664707280004
2023-09-24,04:23:54.000,267,10997428,13525,0,1695529433,13098.60687910999,68.24467140000343,53555.54592624
2023-09-24,04:23:55.000,267,10997416,13525,0,1695529434,13098.660769589995,68.24467140000343,53555.64374592
2023-09-24,04:23:56.000,267,10997478,13245,0,1695529435,13098.62708803999,68.23762227000407,53555.58086184
2023-09-24,04:23:57.000,267,10997417,13565,0,1695529436,13098.58667017999,68.19532749000064,53555.58784896001
2023-09-24,04:23:58.000,267,10997438,13285,0,1695529437,13098.57319756,68.20942574999935,53555.52496488
2023-09-24,04:23:59.000,267,10997445,13485,0,1695529438,13098.59340649,68.21647487999871,53555.55291336
2023-09-24,04:24:00.000,267,10997386,13405,0,1695529439,13098.519307079994,68.21647487999871,53555.52496488
2023-09-24,04:24:01.000,267,10997464,13165,0,1695529440,13098.519307079994,68.22352400999807,53555.48304216
2023-09-24,04:24:02.000,267,10997362,13765,0,1695529441,13098.59340649,68.20942574999935,53555.50400352
2023-09-24,04:24:03.000,267,10997397,13445,0,1695529442,13098.57319756,68.18827836000128,53555.531952
2023-09-24,04:24:04.000,267,10997441,13605,0,1695529443,13098.539516009994,68.22352400999807,53555.517977760006
2023-09-24,04:24:05.000,267,10997421,13485,0,1695529444,13098.519307079994,68.20237662,53555.462080799996
2023-09-24,04:24:06.000,267,10997387,13565,0,1695529445,13098.411526119999,68.22352400999807,53555.41317096
2023-09-24,04:24:07.000,267,10997438,13405,0,1695529446,13098.384580879989,68.20942574999935,53555.42015808001
2023-09-24,04:24:08.000,267,10997405,13645,0,1695529447,13098.391317189999,68.20237662,53555.46906792001
2023-09-24,04:24:09.000,267,10997405,13525,0,1695529448,13098.404789809989,68.22352400999807,53555.45509368
2023-09-24,04:24:10.000,267,10997433,13685,0,1695529449,13098.398053499994,68.19532749000064,53555.45509368
2023-09-24,04:24:11.000,267,10997463,13205,0,1695529450,13098.384580879989,68.23762227000407,53555.39220960001
2023-09-24,04:24:12.000,267,10997468,13645,0,1695529451,13098.384580879989,68.18827836000128,53555.51099064001
2023-09-24,04:24:13.000,267,10997394,13485,0,1695529452,13098.391317189999,68.23057314000471,53555.44111944001
2023-09-24,04:24:14.000,267,10997389,13605,0,1695529453,13098.411526119999,68.23057314000471,53555.448106560005
2023-09-24,04:24:15.000,267,10997423,13525,0,1695529454,13098.424998739989,68.25876966000214,53555.39220960001
2023-09-24,04:24:16.000,267,10997424,13645,0,1695529455,13098.371108259998,68.25172053000279,53555.37823536
2023-09-24,04:24:17.000,267,10997425,13565,0,1695529456,13098.398053499994,68.2658187900015,53555.38522248
2023-09-24,04:24:18.000,267,10997437,13445,0,1695529457,13098.424998739989,68.27286792000086,53555.448106560005
2023-09-24,04:24:19.000,267,10997449,13525,0,1695529458,13098.418262429994,68.24467140000343,53555.46906792001
2023-09-24,04:24:20.000,267,10997473,13565,0,1695529459,13098.411526119999,68.2658187900015,53555.47605504
2023-09-24,04:24:21.000,267,10997411,13765,0,1695529460,13098.317217779993,68.29401530999894,53555.38522248
2023-09-24,04:24:22.000,267,10997417,13285,0,1695529461,13098.297008849993,68.29401530999894,53555.350286880006
2023-09-24,04:24:23.000,267,10997430,13245,0,1695529462,13098.330690399998,68.27991705000022,53555.30137704001
2023-09-24,04:24:24.000,267,10997440,13805,0,1695529463,13098.377844569994,68.27286792000086,53555.37823536
2023-09-24,04:24:25.000,267,10997416,13565,0,1695529464,13098.357635639994,68.27286792000086,53555.280415680005
2023-09-24,04:24:26.000,267,10997413,13285,0,1695529465,13098.364371949989,68.29401530999894,53555.37823536
2023-09-24,04:24:27.000,267,10997420,13765,0,1695529466,13098.438471359994,68.3010644399983,53555.36426112
2023-09-24,04:24:28.000,267,10997371,13565,0,1695529467,13098.404789809989,68.29401530999894,53555.36426112
2023-09-24,04:24:29.000,267,10997400,13485,0,1695529468,13098.418262429994,68.3151627000043,53555.38522248
2023-09-24,04:24:30.000,267,10997436,13365,0,1695529469,13098.418262429994,68.35745748000045,53555.30137704001
2023-09-24,04:24:31.000,267,10997408,13565,0,1695529470,13098.404789809989,68.35745748000045,53555.26644144
2023-09-24,04:24:32.000,267,10997459,13605,0,1695529471,13098.472152909999,68.33631009000237,53555.294389919996
2023-09-24,04:24:33.000,267,10997391,13485,0,1695529472,13098.512570769999,68.35040835000109,53555.329325520004
2023-09-24,04:24:34.000,267,10997426,13605,0,1695529473,13098.50583445999,68.33631009000237,53555.39220960001
2023-09-24,04:24:35.000,267,10997394,13525,0,1695529474,13098.519307079994,68.39270313000452,53555.31535128
2023-09-24,04:24:36.000,267,10997421,13405,0,1695529475,13098.478889219994,68.35040835000109,53555.34329976001
2023-09-24,04:24:37.000,267,10997414,13325,0,1695529476,13098.445207669989,68.38565399999788,53555.33631264
2023-09-24,04:24:38.000,267,10997422,13405,0,1695529477,13098.458680289994,68.39975226000388,53555.36426112
2023-09-24,04:24:39.000,267,10997402,13525,0,1695529478,13098.472152909999,68.37860486999853,53555.33631264
2023-09-24,04:24:40.000,267,10997417,13645,0,1695529479,13098.445207669989,68.38565399999788,53555.280415680005
2023-09-24,04:24:41.000,267,10997445,13485,0,1695529480,13098.424998739989,68.44204704000003,53555.329325520004
2023-09-24,04:24:42.000,267,10997405,13365,0,1695529481,13098.478889219994,68.40680139000324,53555.40618384
2023-09-24,04:24:43.000,267,10997381,13285,0,1695529482,13098.48562552999,68.40680139000324,53555.4271452
2023-09-24,04:24:44.000,267,10997458,13245,0,1695529483,13098.499098149994,68.39975226000388,53555.448106560005
2023-09-24,04:24:45.000,267,10997418,13365,0,1695529484,13098.438471359994,68.4138505200026,53555.32233840001
2023-09-24,04:24:46.000,267,10997427,13645,0,1695529485,13098.384580879989,68.44204704000003,53555.30836416
2023-09-24,04:24:47.000,267,10997434,13285,0,1695529486,13098.398053499994,68.46319442999811,53555.30137704001
2023-09-24,04:24:48.000,267,10997430,13645,0,1695529487,13098.438471359994,68.4490961699994,53555.37124824001
2023-09-24,04:24:49.000,267,10997464,13485,0,1695529488,13098.438471359994,68.42089965000196,53555.39220960001
2023-09-24,04:24:50.000,267,10997432,13485,0,1695529489,13098.418262429994,68.42794878000132,53555.32233840001
2023-09-24,04:24:51.000,267,10997441,13285,0,1695529490,13098.431735049999,68.44204704000003,53555.32233840001
2023-09-24,04:24:52.000,267,10997421,13485,0,1695529491,13098.472152909999,68.44204704000003,53555.37823536
2023-09-24,04:24:53.000,267,10997410,13325,0,1695529492,13098.438471359994,68.47024356000475,53555.350286880006
2023-09-24,04:24:54.000,267,10997435,13445,0,1695529493,13098.398053499994,68.4772926900041,53555.350286880006
2023-09-24,04:24:55.000,267,10997416,13565,0,1695529494,13098.323954089989,68.49844008000218,53555.26644144
2023-09-24,04:24:56.000,267,10997399,13525,0,1695529495,13098.344163019989,68.48434182000346,53555.30836416
2023-09-24,04:24:57.000,267,10997444,13365,0,1695529496,13098.377844569994,68.49139095000282,53555.350286880006
2023-09-24,04:24:58.000,267,10997435,13605,0,1695529497,13098.424998739989,68.50548921000154,53555.37823536
2023-09-24,04:24:59.000,267,10997412,13525,0,1695529498,13098.377844569994,68.54073485999834,53555.38522248
2023-09-24,04:25:00.000,267,10997423,13205,0,1695529499,13098.384580879989,68.54073485999834,53555.31535128
2023-09-24,04:25:01.000,267,10997429,13645,0,1695529500,13098.391317189999,68.56188225000369,53555.37823536
2023-09-24,04:25:02.000,267,10997390,13285,0,1695529501,13098.424998739989,68.57598051000241,53555.37124824001
2023-09-24,04:25:03.000,267,10997405,13285,0,1695529502,13098.424998739989,68.58302964000177,53555.350286880006
2023-09-24,04:25:04.000,267,10997441,13565,0,1695529503,13098.424998739989,68.59007877000113,53555.37823536
2023-09-24,04:25:05.000,267,10997427,13605,0,1695529504,13098.431735049999,68.59007877000113,53555.31535128
2023-09-24,04:25:06.000,267,10997399,13645,0,1695529505,13098.424998739989,68.59712790000049,53555.31535128
2023-09-24,04:25:07.000,267,10997475,13605,0,1695529506,13098.46541659999,68.63237355000456,53555.33631264
2023-09-24,04:25:08.000,267,10997367,13845,0,1695529507,13098.50583445999,68.65352094000264,53555.34329976001
2023-09-24,04:25:09.000,267,10997399,13445,0,1695529508,13098.472152909999,68.63237355000456,53555.38522248
2023-09-24,04:25:10.000,267,10997447,13485,0,1695529509,13098.512570769999,68.64647181000328,53555.33631264
2023-09-24,04:25:11.000,267,10997432,13485,0,1695529510,13098.46541659999,68.62532441999792,53555.33631264
2023-09-24,04:25:12.000,267,10997434,13845,0,1695529511,13098.472152909999,68.660570070002,53555.30836416
2023-09-24,04:25:13.000,267,10997417,13405,0,1695529512,13098.512570769999,68.68171746000007,53555.37823536
2023-09-24,04:25:14.000,267,10997427,13765,0,1695529513,13098.579933869994,68.63942268000392,53555.399196720005
2023-09-24,04:25:15.000,267,10997409,13485,0,1695529514,13098.539516009994,68.68171746000007,53555.34329976001
2023-09-24,04:25:16.000,267,10997387,13565,0,1695529515,13098.55298863,68.66761920000135,53555.33631264
2023-09-24,04:25:17.000,267,10997385,13605,0,1695529516,13098.55298863,68.68171746000007,53555.33631264
2023-09-24,04:25:18.000,267,10997458,13245,0,1695529517,13098.55298863,68.68876658999943,53555.33631264
2023-09-24,04:25:19.000,267,10997459,13445,0,1695529518,13098.59340649,68.68171746000007,53555.45509368
2023-09-24,04:25:20.000,267,10997423,13445,0,1695529519,13098.56646124999,68.7240122400035,53555.36426112
2023-09-24,04:25:21.000,267,10997436,13205,0,1695529520,13098.54625231999,68.68876658999943,53555.42015808001
2023-09-24,04:25:22.000,267,10997430,13645,0,1695529521,13098.620351729995,68.67466833000071,53555.44111944001
2023-09-24,04:25:23.000,267,10997425,13445,0,1695529522,13098.66750589999,68.71696311000414,53555.4271452
2023-09-24,04:25:24.000,267,10997461,13485,0,1695529523,13098.66750589999,68.660570070002,53555.46906792001
2023-09-24,04:25:25.000,267,10997439,13285,0,1695529524,13098.62708803999,68.69581571999879,53555.46906792001
2023-09-24,04:25:26.000,267,10997434,13325,0,1695529525,13098.620351729995,68.71696311000414,53555.41317096
2023-09-24,04:25:27.000,267,10997426,13845,0,1695529526,13098.640560659995,68.73106137000286,53555.33631264
2023-09-24,04:25:28.000,267,10997393,13245,0,1695529527,13098.69445114,68.70991398000479,53555.42015808001
2023-09-24,04:25:29.000,267,10997406,13885,0,1695529528,13098.66750589999,68.7240122400035,53555.45509368
2023-09-24,04:25:30.000,267,10997419,13525,0,1695529529,13098.65403328,68.78040527999838,53555.448106560005
2023-09-24,04:25:31.000,267,10997426,13525,0,1695529530,13098.65403328,68.75220876000094,53555.52496488
2023-09-24,04:25:32.000,267,10997418,13485,0,1695529531,13098.68771482999,68.76630701999966,53555.51099064001
2023-09-24,04:25:33.000,267,10997441,13325,0,1695529532,13098.60687910999,68.78745440999774,53555.49002928001
2023-09-24,04:25:34.000,267,10997396,13685,0,1695529533,13098.65403328,68.77335614999902,53555.531952
2023-09-24,04:25:35.000,267,10997412,13125,0,1695529534,13098.66750589999,68.78040527999838,53555.50400352
2023-09-24,04:25:36.000,267,10997411,13325,0,1695529535,13098.68771482999,68.79450354000437,53555.44111944001
2023-09-24,04:25:37.000,267,10997427,13525,0,1695529536,13098.761814239995,68.77335614999902,53555.51099064001
2023-09-24,04:25:38.000,267,10997442,13685,0,1695529537,13098.802232099995,68.82270006000181,53555.55990048001
2023-09-24,04:25:39.000,267,10997417,13365,0,1695529538,13098.81570472,68.83679832000053,53555.55990048001
2023-09-24,04:25:40.000,267,10997396,13485,0,1695529539,13098.81570472,68.84384744999988,53555.462080799996
2023-09-24,04:25:41.000,267,10997432,13525,0,1695529540,13098.87633151,68.82270006000181,53555.46906792001
2023-09-24,04:25:42.000,267,10997435,13325,0,1695529541,13098.85612258,68.82974919000117,53555.55291336
2023-09-24,04:25:43.000,267,10997414,13365,0,1695529542,13098.862858889996,68.79450354000437,53555.57387472
2023-09-24,04:25:44.000,267,10997374,13285,0,1695529543,13098.862858889996,68.82270006000181,53555.58784896001
2023-09-24,04:25:45.000,267,10997421,13525,0,1695529544,13098.85612258,68.83679832000053,53555.566887600005
2023-09-24,04:25:46.000,267,10997461,13365,0,1695529545,13098.903276749996,68.85089657999924,53555.51099064001
2023-09-24,04:25:47.000,267,10997442,13525,0,1695529546,13098.89654044,68.83679832000053,53555.517977760006
2023-09-24,04:25:48.000,267,10997408,13285,0,1695529547,13098.963903539996,68.84384744999988,53555.59483608
2023-09-24,04:25:49.000,267,10997439,13925,0,1695529548,13098.95716723,68.86499483999796,53555.57387472
2023-09-24,04:25:50.000,267,10997431,13685,0,1695529549,13098.997585090001,68.81565093000245,53555.60881032001
2023-09-24,04:25:51.000,267,10997447,13245,0,1695529550,13098.984112469996,68.79450354000437,53555.54592624
2023-09-24,04:25:52.000,267,10997423,13685,0,1695529551,13098.97737616,68.8579457099986,53555.62278456
2023-09-24,04:25:53.000,267,10997402,13405,0,1695529552,13099.024530329996,68.83679832000053,53555.6018232
2023-09-24,04:25:54.000,267,10997480,13285,0,1695529553,13099.078420810001,68.82270006000181,53555.734578480005
2023-09-24,04:25:55.000,267,10997424,13445,0,1695529554,13099.051475569991,68.80155267000373,53555.65772016001
2023-09-24,04:25:56.000,267,10997389,13445,0,1695529555,13098.997585090001,68.82270006000181,53555.70663000001
2023-09-24,04:25:57.000,267,10997403,13645,0,1695529556,13099.058211880001,68.82270006000181,53555.685668640006
2023-09-24,04:25:58.000,267,10997452,13205,0,1695529557,13099.024530329996,68.82974919000117,53555.6716944
2023-09-24,04:25:59.000,267,10997407,13405,0,1695529558,13099.071684499992,68.80155267000373,53555.71361712
2023-09-24,04:26:00.000,267,10997414,13525,0,1695529559,13098.970639849991,68.81565093000245,53555.62278456
2023-09-24,04:26:01.000,267,10997458,13645,0,1695529560,13099.038002950001,68.84384744999988,53555.63675880001
2023-09-24,04:26:02.000,267,10997429,13525,0,1695529561,13099.091893429992,68.80860180000309,53555.67868152001
2023-09-24,04:26:03.000,267,10997428,13365,0,1695529562,13099.098629740001,68.81565093000245,53555.70663000001
2023-09-24,04:26:04.000,267,10997374,13205,0,1695529563,13099.085157119996,68.77335614999902,53555.76252696
2023-09-24,04:26:05.000,267,10997436,13365,0,1695529564,13099.085157119996,68.77335614999902,53555.69265576
2023-09-24,04:26:06.000,267,10997435,13405,0,1695529565,13099.011057709991,68.80860180000309,53555.65073304
2023-09-24,04:26:07.000,267,10997407,13605,0,1695529566,13099.017794020001,68.80860180000309,53555.60881032001
2023-09-24,04:26:08.000,267,10997430,13445,0,1695529567,13099.064948189996,68.77335614999902,53555.70663000001
2023-09-24,04:26:09.000,267,10997437,13605,0,1695529568,13099.085157119996,68.7592578900003,53555.81842392
2023-09-24,04:26:10.000,267,10997398,13565,0,1695529569,13099.105366049997,68.80155267000373,53555.734578480005
2023-09-24,04:26:11.000,267,10997430,13405,0,1695529570,13099.105366049997,68.78745440999774,53555.734578480005
2023-09-24,04:26:12.000,267,10997438,13245,0,1695529571,13099.118838670001,68.77335614999902,53555.77650120001
2023-09-24,04:26:13.000,267,10997438,13125,0,1695529572,13099.132311289992,68.75220876000094,53555.76252696
2023-09-24,04:26:14.000,267,10997437,13605,0,1695529573,13099.024530329996,68.73106137000286,53555.77650120001
2023-09-24,04:26:15.000,267,10997448,13405,0,1695529574,13099.011057709991,68.7240122400035,53555.783488320005
2023-09-24,04:26:16.000,267,10997392,13725,0,1695529575,13098.95716723,68.69581571999879,53555.65073304
2023-09-24,04:26:17.000,267,10997436,13325,0,1695529576,13099.004321399996,68.67466833000071,53555.76252696
2023-09-24,04:26:18.000,267,10997447,13365,0,1695529577,13099.038002950001,68.66761920000135,53555.84637240001
2023-09-24,04:26:19.000,267,10997421,13285,0,1695529578,13099.024530329996,68.65352094000264,53555.853359520006
2023-09-24,04:26:20.000,267,10997409,13485,0,1695529579,13098.95716723,68.68171746000007,53555.82541104001
2023-09-24,04:26:21.000,267,10997457,13805,0,1695529580,13098.9369583,68.66761920000135,53555.8114368
2023-09-24,04:26:22.000,267,10997415,13605,0,1695529581,13098.950430919991,68.62532441999792,53555.81842392
2023-09-24,04:26:23.000,267,10997407,13605,0,1695529582,13098.923485679996,68.64647181000328,53555.83938528
2023-09-24,04:26:24.000,267,10997415,13725,0,1695529583,13098.84938626999,68.59007877000113,53555.881308
2023-09-24,04:26:25.000,267,10997396,13565,0,1695529584,13098.862858889996,68.6112261599992,53555.83938528
2023-09-24,04:26:26.000,267,10997397,13245,0,1695529585,13098.81570472,68.6112261599992,53555.853359520006
2023-09-24,04:26:27.000,267,10997435,13605,0,1695529586,13098.862858889996,68.60417702999985,53555.84637240001
2023-09-24,04:26:28.000,267,10997373,13845,0,1695529587,13098.82917733999,68.63237355000456,53555.82541104001
2023-09-24,04:26:29.000,267,10997439,13485,0,1695529588,13098.822441029995,68.62532441999792,53555.797462559996
2023-09-24,04:26:30.000,267,10997442,13405,0,1695529589,13098.761814239995,68.63237355000456,53555.76252696
2023-09-24,04:26:31.000,267,10997430,13525,0,1695529590,13098.75507793,68.62532441999792,53555.7415656
2023-09-24,04:26:32.000,267,10997403,13565,0,1695529591,13098.721396379995,68.62532441999792,53555.79047544
2023-09-24,04:26:33.000,267,10997453,13445,0,1695529592,13098.77528686,68.58302964000177,53555.8114368
2023-09-24,04:26:34.000,267,10997456,13685,0,1695529593,13098.741605309995,68.57598051000241,53555.76951408
2023-09-24,04:26:35.000,267,10997426,13685,0,1695529594,13098.72813268999,68.5477839899977,53555.797462559996
2023-09-24,04:26:36.000,267,10997424,13765,0,1695529595,13098.640560659995,68.56893138000305,53555.69964288
2023-09-24,04:26:37.000,267,10997419,13885,0,1695529596,13098.66750589999,68.57598051000241,53555.67868152001
2023-09-24,04:26:38.000,267,10997440,13245,0,1695529597,13098.64729696999,68.58302964000177,53555.74855272
2023-09-24,04:26:39.000,267,10997422,13765,0,1695529598,13098.66750589999,68.56893138000305,53555.7415656
2023-09-24,04:26:40.000,267,10997427,13605,0,1695529599,13098.620351729995,68.57598051000241,53555.72060424
2023-09-24,04:26:41.000,267,10997435,13725,0,1695529600,13098.59340649,68.60417702999985,53555.6716944
2023-09-24,04:26:42.000,267,10997422,13285,0,1695529601,13098.59340649,68.56893138000305,53555.67868152001
2023-09-24,04:26:43.000,267,10997413,13165,0,1695529602,13098.620351729995,68.56188225000369,53555.7415656
2023-09-24,04:26:44.000,267,10997368,13445,0,1695529603,13098.579933869994,68.5477839899977,53555.76951408
2023-09-24,04:26:45.000,267,10997433,13325,0,1695529604,13098.559724939994,68.52663659999962,53555.72759136001
2023-09-24,04:26:46.000,267,10997417,13605,0,1695529605,13098.458680289994,68.5477839899977,53555.67868152001
2023-09-24,04:26:47.000,267,10997422,13925,0,1695529606,13098.478889219994,68.5477839899977,53555.629771679996
2023-09-24,04:26:48.000,267,10997401,13645,0,1695529607,13098.424998739989,68.57598051000241,53555.65772016001
2023-09-24,04:26:49.000,267,10997405,13165,0,1695529608,13098.492361839999,68.59007877000113,53555.65073304
2023-09-24,04:26:50.000,267,10997486,13565,0,1695529609,13098.48562552999,68.61827528999856,53555.71361712
2023-09-24,04:26:51.000,267,10997429,13565,0,1695529610,13098.438471359994,68.6112261599992,53555.6716944
2023-09-24,04:26:52.000,267,10997438,13405,0,1695529611,13098.371108259998,68.59712790000049,53555.71361712
2023-09-24,04:26:53.000,267,10997414,13605,0,1695529612,13098.384580879989,68.60417702999985,53555.70663000001
2023-09-24,04:26:54.000,267,10997414,13325,0,1695529613,13098.350899329998,68.6112261599992,53555.67868152001
2023-09-24,04:26:55.000,267,10997415,13365,0,1695529614,13098.297008849993,68.62532441999792,53555.55291336
2023-09-24,04:26:56.000,267,10997437,13405,0,1695529615,13098.283536229988,68.59712790000049,53555.58784896001
2023-09-24,04:26:57.000,267,10997423,13365,0,1695529616,13098.290272539998,68.60417702999985,53555.629771679996
2023-09-24,04:26:58.000,267,10997386,13245,0,1695529617,13098.263327299988,68.59007877000113,53555.734578480005
2023-09-24,04:26:59.000,267,10997408,13485,0,1695529618,13098.263327299988,68.62532441999792,53555.70663000001
2023-09-24,04:27:00.000,267,10997403,13445,0,1695529619,13098.169018959998,68.61827528999856,53555.65073304
2023-09-24,04:27:01.000,267,10997424,13485,0,1695529620,13098.229645749998,68.63942268000392,53555.629771679996
2023-09-24,04:27:02.000,267,10997417,13805,0,1695529621,13098.175755269993,68.660570070002,53555.65772016001
2023-09-24,04:27:03.000,267,10997441,13645,0,1695529622,13098.135337409993,68.63237355000456,53555.6018232
2023-09-24,04:27:04.000,267,10997420,13285,0,1695529623,13098.155546339993,68.660570070002,53555.6716944
2023-09-24,04:27:05.000,267,10997387,13405,0,1695529624,13098.162282650002,68.61827528999856,53555.64374592
2023-09-24,04:27:06.000,267,10997407,13765,0,1695529625,13098.128601099997,68.63237355000456,53555.63675880001
2023-09-24,04:27:07.000,267,10997384,13485,0,1695529626,13098.121864790002,68.64647181000328,53555.83938528
2023-09-24,04:27:08.000,267,10997394,13245,0,1695529627,13098.209436819998,68.66761920000135,53555.65073304
2023-09-24,04:27:09.000,267,10997416,13725,0,1695529628,13098.182491580003,68.70991398000479,53555.69964288
2023-09-24,04:27:10.000,267,10997409,13645,0,1695529629,13098.202700510003,68.7240122400035,53555.59483608
2023-09-24,04:27:11.000,267,10997434,13685,0,1695529630,13098.169018959998,68.73106137000286,53555.664707280004
2023-09-24,04:27:12.000,267,10997417,13525,0,1695529631,13098.236382059993,68.70991398000479,53555.58784896001
2023-09-24,04:27:13.000,267,10997406,13245,0,1695529632,13098.249854679998,68.66761920000135,53555.497016400004
2023-09-24,04:27:14.000,267,10997402,13445,0,1695529633,13098.276799919993,68.68171746000007,53555.54592624
2023-09-24,04:27:15.000,267,10997406,13405,0,1695529634,13098.216173129993,68.68876658999943,53555.54592624
2023-09-24,04:27:16.000,267,10997434,13245,0,1695529635,13098.229645749998,68.75220876000094,53555.46906792001
2023-09-24,04:27:17.000,267,10997412,13605,0,1695529636,13098.243118369988,68.76630701999966,53555.462080799996
2023-09-24,04:27:18.000,267,10997442,13565,0,1695529637,13098.169018959998,68.74515963000158,53555.55990048001
2023-09-24,04:27:19.000,267,10997442,13325,0,1695529638,13098.209436819998,68.73106137000286,53555.448106560005
2023-09-24,04:27:20.000,267,10997422,13525,0,1695529639,13098.209436819998,68.7592578900003,53555.48304216
2023-09-24,04:27:21.000,267,10997421,13405,0,1695529640,13098.142073720002,68.78745440999774,53555.39220960001
2023-09-24,04:27:22.000,267,10997420,13445,0,1695529641,13098.108392169997,68.74515963000158,53555.45509368
2023-09-24,04:27:23.000,267,10997444,13285,0,1695529642,13098.155546339993,68.74515963000158,53555.517977760006
2023-09-24,04:27:24.000,267,10997380,13205,0,1695529643,13098.121864790002,68.76630701999966,53555.48304216
2023-09-24,04:27:25.000,267,10997412,13525,0,1695529644,13098.155546339993,68.77335614999902,53555.46906792001
2023-09-24,04:27:26.000,267,10997452,13445,0,1695529645,13098.088183239997,68.85089657999924,53555.36426112
2023-09-24,04:27:27.000,267,10997432,13685,0,1695529646,13098.108392169997,68.80860180000309,53555.39220960001
2023-09-24,04:27:28.000,267,10997405,13645,0,1695529647,13098.094919549992,68.78040527999838,53555.448106560005
2023-09-24,04:27:29.000,267,10997442,13525,0,1695529648,13098.121864790002,68.79450354000437,53555.399196720005
2023-09-24,04:27:30.000,267,10997425,13445,0,1695529649,13098.135337409993,68.82270006000181,53555.39220960001
2023-09-24,04:27:31.000,267,10997430,13405,0,1695529650,13098.115128479993,68.85089657999924,53555.40618384
2023-09-24,04:27:32.000,267,10997389,13645,0,1695529651,13098.088183239997,68.8579457099986,53555.39220960001
2023-09-24,04:27:33.000,267,10997431,13525,0,1695529652,13098.041029070002,68.87909310000396,53555.34329976001
2023-09-24,04:27:34.000,267,10997430,13685,0,1695529653,13098.115128479993,68.83679832000053,53555.42015808001
2023-09-24,04:27:35.000,267,10997393,13725,0,1695529654,13098.101655860002,68.87909310000396,53555.34329976001
2023-09-24,04:27:36.000,267,10997436,13565,0,1695529655,13098.047765379997,68.8720439700046,53555.38522248
2023-09-24,04:27:37.000,267,10997416,13445,0,1695529656,13098.108392169997,68.88614223000332,53555.45509368
2023-09-24,04:27:38.000,267,10997411,13245,0,1695529657,13098.162282650002,68.90024049000203,53555.45509368
2023-09-24,04:27:39.000,267,10997437,13525,0,1695529658,13098.169018959998,68.94958440000482,53555.448106560005
2023-09-24,04:27:40.000,267,10997378,13605,0,1695529659,13098.067974309997,68.94253526999819,53555.42015808001
2023-09-24,04:27:41.000,267,10997427,13805,0,1695529660,13098.088183239997,68.98483005000162,53555.399196720005
2023-09-24,04:27:42.000,267,10997431,13365,0,1695529661,13098.108392169997,68.9707317900029,53555.4271452
2023-09-24,04:27:43.000,267,10997427,13205,0,1695529662,13098.142073720002,68.98483005000162,53555.37124824001
2023-09-24,04:27:44.000,267,10997431,13485,0,1695529663,13098.162282650002,69.0059774399997,53555.40618384
2023-09-24,04:27:45.000,267,10997453,13605,0,1695529664,13098.128601099997,69.01302656999906,53555.37823536
2023-09-24,04:27:46.000,267,10997400,13685,0,1695529665,13098.189227889998,69.02007569999842,53555.36426112
2023-09-24,04:27:47.000,267,10997396,13405,0,1695529666,13098.202700510003,69.04122309000377,53555.42015808001
2023-09-24,04:27:48.000,267,10997433,13325,0,1695529667,13098.189227889998,69.06237048000185,53555.462080799996
2023-09-24,04:27:49.000,267,10997460,13725,0,1695529668,13098.182491580003,69.04827222000313,53555.44111944001
2023-09-24,04:27:50.000,267,10997432,13605,0,1695529669,13098.155546339993,69.05532135000249,53555.47605504
2023-09-24,04:27:51.000,267,10997410,13325,0,1695529670,13098.182491580003,69.05532135000249,53555.357274
2023-09-24,04:27:52.000,267,10997462,13405,0,1695529671,13098.175755269993,69.08351786999992,53555.357274
2023-09-24,04:27:53.000,267,10997432,13645,0,1695529672,13098.249854679998,69.0694196100012,53555.448106560005
2023-09-24,04:27:54.000,267,10997416,13085,0,1695529673,13098.276799919993,69.104665259998,53555.44111944001
2023-09-24,04:27:55.000,267,10997451,13445,0,1695529674,13098.283536229988,69.08351786999992,53555.44111944001
2023-09-24,04:27:56.000,267,10997413,13485,0,1695529675,13098.243118369988,69.11171439000464,53555.399196720005
2023-09-24,04:27:57.000,267,10997420,13285,0,1695529676,13098.303745159988,69.104665259998,53555.46906792001
2023-09-24,04:27:58.000,267,10997449,13685,0,1695529677,13098.303745159988,69.12581265000335,53555.448106560005
2023-09-24,04:27:59.000,267,10997403,13325,0,1695529678,13098.357635639994,69.12581265000335,53555.462080799996
2023-09-24,04:28:00.000,267,10997363,13245,0,1695529679,13098.310481469998,69.14696004000143,53555.43413232
2023-09-24,04:28:01.000,267,10997414,13405,0,1695529680,13098.371108259998,69.16105830000015,53555.43413232
2023-09-24,04:28:02.000,267,10997439,13085,0,1695529681,13098.478889219994,69.16810742999951,53555.51099064001
2023-09-24,04:28:03.000,267,10997422,13565,0,1695529682,13098.472152909999,69.17515655999887,53555.517977760006
2023-09-24,04:28:04.000,267,10997449,13245,0,1695529683,13098.478889219994,69.18925482000486,53555.50400352
2023-09-24,04:28:05.000,267,10997408,13365,0,1695529684,13098.48562552999,69.2174513400023,53555.462080799996
2023-09-24,04:28:06.000,267,10997475,13525,0,1695529685,13098.48562552999,69.24564785999974,53555.49002928001
2023-09-24,04:28:07.000,267,10997405,13525,0,1695529686,13098.52604338999,69.2174513400023,53555.49002928001
2023-09-24,04:28:08.000,267,10997417,13645,0,1695529687,13098.539516009994,69.24564785999974,53555.531952
2023-09-24,04:28:09.000,267,10997390,13245,0,1695529688,13098.61361542,69.22450047000166,53555.52496488
2023-09-24,04:28:10.000,267,10997389,13645,0,1695529689,13098.59340649,69.25974611999845,53555.531952
2023-09-24,04:28:11.000,267,10997444,13685,0,1695529690,13098.62708803999,69.23154960000102,53555.50400352
2023-09-24,04:28:12.000,267,10997420,13525,0,1695529691,13098.56646124999,69.2808935100038,53555.46906792001
2023-09-24,04:28:13.000,267,10997404,13605,0,1695529692,13098.620351729995,69.27384438000445,53555.531952
2023-09-24,04:28:14.000,267,10997426,13645,0,1695529693,13098.680978519995,69.26679524999781,53555.58784896001
2023-09-24,04:28:15.000,267,10997423,13485,0,1695529694,13098.75507793,69.25974611999845,53555.55990048001
2023-09-24,04:28:16.000,267,10997414,13405,0,1695529695,13098.680978519995,69.25974611999845,53555.497016400004
2023-09-24,04:28:17.000,267,10997406,13405,0,1695529696,13098.74834161999,69.29499177000253,53555.55291336
2023-09-24,04:28:18.000,267,10997424,13565,0,1695529697,13098.78875947999,69.23859873000038,53555.62278456
2023-09-24,04:28:19.000,267,10997449,13685,0,1695529698,13098.802232099995,69.26679524999781,53555.69265576
2023-09-24,04:28:20.000,267,10997435,13365,0,1695529699,13098.842649959995,69.28794264000317,53555.6018232
2023-09-24,04:28:21.000,267,10997406,13485,0,1695529700,13098.802232099995,69.30204090000188,53555.49002928001
2023-09-24,04:28:22.000,267,10997409,13565,0,1695529701,13098.862858889996,69.25974611999845,53555.62278456
2023-09-24,04:28:23.000,267,10997417,13765,0,1695529702,13098.88980412999,69.27384438000445,53555.58086184
2023-09-24,04:28:24.000,267,10997408,13485,0,1695529703,13098.88980412999,69.2808935100038,53555.65772016001
2023-09-24,04:28:25.000,267,10997371,13605,0,1695529704,13098.923485679996,69.27384438000445,53555.57387472
2023-09-24,04:28:26.000,267,10997435,13165,0,1695529705,13098.9369583,69.28794264000317,53555.64374592
2023-09-24,04:28:27.000,267,10997427,13325,0,1695529706,13098.91674937,69.2808935100038,53555.60881032001
2023-09-24,04:28:28.000,267,10997420,13565,0,1695529707,13099.024530329996,69.30204090000188,53555.685668640006
2023-09-24,04:28:29.000,267,10997392,13565,0,1695529708,13099.024530329996,69.26679524999781,53555.615797440005
2023-09-24,04:28:30.000,267,10997400,13205,0,1695529709,13099.011057709991,69.25974611999845,53555.57387472
2023-09-24,04:28:31.000,267,10997423,13525,0,1695529710,13099.004321399996,69.25974611999845,53555.6018232
2023-09-24,04:28:32.000,267,10997416,13445,0,1695529711,13098.997585090001,69.27384438000445,53555.63675880001
2023-09-24,04:28:33.000,267,10997457,13725,0,1695529712,13099.051475569991,69.30204090000188,53555.65073304
2023-09-24,04:28:34.000,267,10997410,13405,0,1695529713,13099.118838670001,69.2808935100038,53555.74855272
2023-09-24,04:28:35.000,267,10997478,13485,0,1695529714,13099.145783909997,69.33728654999868,53555.71361712
2023-09-24,04:28:36.000,267,10997368,13405,0,1695529715,13099.091893429992,69.32318828999996,53555.685668640006
2023-09-24,04:28:37.000,267,10997445,13565,0,1695529716,13099.098629740001,69.28794264000317,53555.67868152001
2023-09-24,04:28:38.000,267,10997435,13325,0,1695529717,13099.179465460002,69.3161391600006,53555.7415656
2023-09-24,04:28:39.000,267,10997424,13445,0,1695529718,13099.165992839997,69.32318828999996,53555.664707280004
2023-09-24,04:28:40.000,267,10997456,13245,0,1695529719,13099.125574979997,69.30909003000124,53555.65073304
2023-09-24,04:28:41.000,267,10997440,13525,0,1695529720,13099.179465460002,69.2808935100038,53555.67868152001
2023-09-24,04:28:42.000,267,10997449,13245,0,1695529721,13099.206410699997,69.27384438000445,53555.71361712
2023-09-24,04:28:43.000,267,10997422,13285,0,1695529722,13099.246828559997,69.24564785999974,53555.72060424
2023-09-24,04:28:44.000,267,10997479,13765,0,1695529723,13099.219883320002,69.26679524999781,53555.79047544
2023-09-24,04:28:45.000,267,10997421,13605,0,1695529724,13099.233355939992,69.28794264000317,53555.77650120001
2023-09-24,04:28:46.000,267,10997431,13765,0,1695529725,13099.219883320002,69.26679524999781,53555.7415656
2023-09-24,04:28:47.000,267,10997480,13725,0,1695529726,13099.213147009992,69.29499177000253,53555.664707280004
2023-09-24,04:28:48.000,267,10997429,13125,0,1695529727,13099.226619629997,69.23859873000038,53555.76951408
2023-09-24,04:28:49.000,267,10997442,13285,0,1695529728,13099.314191659993,69.25974611999845,53555.79047544
2023-09-24,04:28:50.000,267,10997412,13405,0,1695529729,13099.293982729992,69.2526969899991,53555.77650120001
2023-09-24,04:28:51.000,267,10997422,13325,0,1695529730,13099.260301180002,69.27384438000445,53555.797462559996
2023-09-24,04:28:52.000,267,10997429,13725,0,1695529731,13099.287246419997,69.22450047000166,53555.84637240001
2023-09-24,04:28:53.000,267,10997411,13325,0,1695529732,13099.267037489997,69.2526969899991,53555.82541104001
2023-09-24,04:28:54.000,267,10997409,13445,0,1695529733,13099.293982729992,69.23154960000102,53555.82541104001
2023-09-24,04:28:55.000,267,10997440,13765,0,1695529734,13099.253564869992,69.27384438000445,53555.76252696
2023-09-24,04:28:56.000,267,10997400,13845,0,1695529735,13099.240092250002,69.23154960000102,53555.76951408
2023-09-24,04:28:57.000,267,10997418,13245,0,1695529736,13099.240092250002,69.2526969899991,53555.71361712
2023-09-24,04:28:58.000,267,10997403,13405,0,1695529737,13099.320927970002,69.24564785999974,53555.832398160004
2023-09-24,04:28:59.000,267,10997421,13525,0,1695529738,13099.320927970002,69.2526969899991,53555.8114368
2023-09-24,04:29:00.000,267,10997451,13685,0,1695529739,13099.307455349997,69.2526969899991,53555.853359520006
2023-09-24,04:29:01.000,267,10997399,13445,0,1695529740,13099.233355939992,69.27384438000445,53555.783488320005
2023-09-24,04:29:02.000,267,10997438,13965,0,1695529741,13099.287246419997,69.24564785999974,53555.7415656
2023-09-24,04:29:03.000,267,10997396,13605,0,1695529742,13099.320927970002,69.2526969899991,53555.77650120001
2023-09-24,04:29:04.000,267,10997391,13285,0,1695529743,13099.334400589993,69.2174513400023,53555.82541104001
2023-09-24,04:29:05.000,267,10997425,13525,0,1695529744,13099.300719040002,69.23859873000038,53555.76252696
2023-09-24,04:29:06.000,267,10997424,13205,0,1695529745,13099.300719040002,69.20335308000358,53555.72060424
2023-09-24,04:29:07.000,267,10997446,13525,0,1695529746,13099.327664279997,69.21040221000294,53555.75553984001
2023-09-24,04:29:08.000,267,10997468,13485,0,1695529747,13099.361345830002,69.18925482000486,53555.84637240001
2023-09-24,04:29:09.000,267,10997398,13405,0,1695529748,13099.320927970002,69.23859873000038,53555.79047544
2023-09-24,04:29:10.000,267,10997394,13405,0,1695529749,13099.300719040002,69.20335308000358,53555.74855272
2023-09-24,04:29:11.000,267,10997461,13565,0,1695529750,13099.280510110002,69.23154960000102,53555.75553984001
2023-09-24,04:29:12.000,267,10997462,13405,0,1695529751,13099.293982729992,69.21040221000294,53555.83938528
2023-09-24,04:29:13.000,267,10997415,13445,0,1695529752,13099.314191659993,69.20335308000358,53555.881308
2023-09-24,04:29:14.000,267,10997395,13405,0,1695529753,13099.307455349997,69.20335308000358,53555.86733376
2023-09-24,04:29:15.000,267,10997432,13805,0,1695529754,13099.260301180002,69.22450047000166,53555.853359520006
2023-09-24,04:29:16.000,267,10997403,13725,0,1695529755,13099.226619629997,69.22450047000166,53555.8114368
2023-09-24,04:29:17.000,267,10997448,13485,0,1695529756,13099.273773799992,69.25974611999845,53555.77650120001
2023-09-24,04:29:18.000,267,10997417,13605,0,1695529757,13099.273773799992,69.24564785999974,53555.797462559996
2023-09-24,04:29:19.000,267,10997424,13765,0,1695529758,13099.273773799992,69.24564785999974,53555.8114368
2023-09-24,04:29:20.000,267,10997420,13445,0,1695529759,13099.233355939992,69.2526969899991,53555.69964288
2023-09-24,04:29:21.000,267,10997435,13245,0,1695529760,13099.253564869992,69.26679524999781,53555.7415656
2023-09-24,04:29:22.000,267,10997427,13645,0,1695529761,13099.334400589993,69.25974611999845,53555.86034664
2023-09-24,04:29:23.000,267,10997421,13245,0,1695529762,13099.307455349997,69.30909003000124,53555.853359520006
2023-09-24,04:29:24.000,267,10997446,13405,0,1695529763,13099.253564869992,69.29499177000253,53555.853359520006
2023-09-24,04:29:25.000,267,10997405,13285,0,1695529764,13099.267037489997,69.3161391600006,53555.797462559996
2023-09-24,04:29:26.000,267,10997430,13405,0,1695529765,13099.253564869992,69.35843394000403,53555.74855272
2023-09-24,04:29:27.000,267,10997421,13445,0,1695529766,13099.273773799992,69.35138481000467,53555.72060424
2023-09-24,04:29:28.000,267,10997453,13365,0,1695529767,13099.347873209997,69.28794264000317,53555.797462559996
2023-09-24,04:29:29.000,267,10997451,13245,0,1695529768,13099.388291069998,69.32318828999996,53555.81842392
2023-09-24,04:29:30.000,267,10997445,13565,0,1695529769,13099.334400589993,69.33023741999932,53555.82541104001
2023-09-24,04:29:31.000,267,10997405,13405,0,1695529770,13099.361345830002,69.39367959000083,53555.77650120001
2023-09-24,04:29:32.000,267,10997457,13565,0,1695529771,13099.381554760002,69.35138481000467,53555.853359520006
2023-09-24,04:29:33.000,267,10997408,13405,0,1695529772,13099.354609519993,69.39367959000083,53555.8114368
2023-09-24,04:29:34.000,267,10997434,13445,0,1695529773,13099.455654169993,69.38663046000147,53555.8114368
2023-09-24,04:29:35.000,267,10997406,13565,0,1695529774,13099.374818449993,69.39367959000083,53555.76951408
2023-09-24,04:29:36.000,267,10997444,13405,0,1695529775,13099.381554760002,69.4289252400049,53555.734578480005
2023-09-24,04:29:37.000,267,10997485,13405,0,1695529776,13099.455654169993,69.4148269799989,53555.832398160004
2023-09-24,04:29:38.000,267,10997430,13445,0,1695529777,13099.502808339988,69.42187610999827,53555.84637240001
2023-09-24,04:29:39.000,267,10997439,13405,0,1695529778,13099.502808339988,69.4641708900017,53555.76951408
2023-09-24,04:29:40.000,267,10997509,13245,0,1695529779,13099.448917859998,69.4641708900017,53555.75553984001
2023-09-24,04:29:41.000,267,10997479,13525,0,1695529780,13099.462390479988,69.4641708900017,53555.797462559996
2023-09-24,04:29:42.000,267,10997456,13325,0,1695529781,13099.543226199989,69.4641708900017,53555.77650120001
2023-09-24,04:29:43.000,267,10997444,13605,0,1695529782,13099.543226199989,69.5276130600032,53555.69964288
2023-09-24,04:29:44.000,267,10997465,13605,0,1695529783,13099.523017269988,69.49236740999913,53555.80444968001
2023-09-24,04:29:45.000,267,10997408,13605,0,1695529784,13099.536489889993,69.52056393000385,53555.76252696
2023-09-24,04:29:46.000,267,10997452,13685,0,1695529785,13099.556698819993,69.54876045000128,53555.82541104001
2023-09-24,04:29:47.000,267,10997389,13685,0,1695529786,13099.637534539994,69.54171132000192,53555.80444968001
2023-09-24,04:29:48.000,267,10997440,13405,0,1695529787,13099.677952399994,69.53466219000256,53555.832398160004
2023-09-24,04:29:49.000,267,10997422,13485,0,1695529788,13099.610589299999,69.54171132000192,53555.75553984001
2023-09-24,04:29:50.000,267,10997406,13165,0,1695529789,13099.610589299999,69.55580958000064,53555.77650120001
2023-09-24,04:29:51.000,267,10997421,13525,0,1695529790,13099.657743469994,69.57695696999872,53555.76252696
2023-09-24,04:29:52.000,267,10997464,13525,0,1695529791,13099.731842879999,69.54171132000192,53555.88829512
2023-09-24,04:29:53.000,267,10997455,13445,0,1695529792,13099.77226074,69.55580958000064,53555.881308
2023-09-24,04:29:54.000,267,10997403,13565,0,1695529793,13099.799205979994,69.53466219000256,53555.881308
2023-09-24,04:29:55.000,267,10997457,13565,0,1695529794,13099.8126786,69.58400609999808,53555.90925648
2023-09-24,04:29:56.000,267,10997428,13925,0,1695529795,13099.83288753,69.60515349000343,53555.80444968001
2023-09-24,04:29:57.000,267,10997446,13405,0,1695529796,13099.859832769995,69.59810436000407,53555.797462559996
2023-09-24,04:29:58.000,267,10997416,13485,0,1695529797,13099.90698693999,69.58400609999808,53555.86733376
2023-09-24,04:29:59.000,267,10997439,13365,0,1695529798,13099.880041699995,69.57695696999872,53555.87432088001
2023-09-24,04:30:00.000,267,10997449,13845,0,1695529799,13099.86656907999,69.62630088000151,53555.84637240001
2023-09-24,04:30:01.000,267,10997425,13445,0,1695529800,13099.960877419995,69.59105523000471,53555.902269360005
2023-09-24,04:30:02.000,267,10997405,13925,0,1695529801,13100.001295279995,69.59105523000471,53555.9861148
2023-09-24,04:30:03.000,267,10997396,13525,0,1695529802,13100.02824051999,69.63335001000087,53556.021050400006
2023-09-24,04:30:04.000,267,10997451,13205,0,1695529803,13100.03497683,69.60515349000343,53555.93720496
2023-09-24,04:30:05.000,267,10997419,13685,0,1695529804,13100.09560362,69.61925175000215,53555.97214056001
2023-09-24,04:30:06.000,267,10997429,13245,0,1695529805,13100.0147679,69.64744826999959,53555.93021784
2023-09-24,04:30:07.000,267,10997443,13445,0,1695529806,13100.07539469,69.65449739999895,53555.97214056001
2023-09-24,04:30:08.000,267,10997403,13365,0,1695529807,13100.162966719996,69.61925175000215,53556.01406328001
2023-09-24,04:30:09.000,267,10997454,13645,0,1695529808,13100.183175649996,69.65449739999895,53556.04201176001
2023-09-24,04:30:10.000,267,10997369,13525,0,1695529809,13100.216857200001,69.6615465299983,53556.04899888
2023-09-24,04:30:11.000,267,10997469,14005,0,1695529810,13100.203384579996,69.69679218000238,53556.00707616
2023-09-24,04:30:12.000,267,10997433,13325,0,1695529811,13100.297692920001,69.6756447900043,53556.10489584
2023-09-24,04:30:13.000,267,10997420,13245,0,1695529812,13100.324638159997,69.69679218000238,53556.07694736
2023-09-24,04:30:14.000,267,10997408,13605,0,1695529813,13100.358319710002,69.69679218000238,53556.10489584
2023-09-24,04:30:15.000,267,10997423,13565,0,1695529814,13100.344847089997,69.68269392000366,53556.03502464
2023-09-24,04:30:16.000,267,10997411,13765,0,1695529815,13100.365056019997,69.68974305000302,53556.02803752
2023-09-24,04:30:17.000,267,10997414,13285,0,1695529816,13100.425682809997,69.72498869999981,53556.13284432
2023-09-24,04:30:18.000,267,10997467,13445,0,1695529817,13100.493045909992,69.69679218000238,53556.17476704
2023-09-24,04:30:19.000,267,10997418,13445,0,1695529818,13100.486309599997,69.70384131000174,53556.14681856
2023-09-24,04:30:20.000,267,10997441,13125,0,1695529819,13100.472836979992,69.72498869999981,53556.11188296001
2023-09-24,04:30:21.000,267,10997444,13925,0,1695529820,13100.459364360002,69.71793957000045,53556.13284432
2023-09-24,04:30:22.000,267,10997409,13445,0,1695529821,13100.519991150002,69.72498869999981,53556.13983144001
2023-09-24,04:30:23.000,267,10997452,13565,0,1695529822,13100.546936389997,69.73203782999917,53556.13284432
2023-09-24,04:30:24.000,267,10997452,13525,0,1695529823,13100.533463769993,69.7108904400011,53556.188741280006
2023-09-24,04:30:25.000,267,10997452,13445,0,1695529824,13100.567145319998,69.71793957000045,53556.167779920004
2023-09-24,04:30:26.000,267,10997441,13245,0,1695529825,13100.594090559993,69.71793957000045,53556.17476704
2023-09-24,04:30:27.000,267,10997433,13565,0,1695529826,13100.634508419993,69.68974305000302,53556.20271552
2023-09-24,04:30:28.000,267,10997416,13565,0,1695529827,13100.621035800003,69.72498869999981,53556.18175416001
2023-09-24,04:30:29.000,267,10997434,13645,0,1695529828,13100.627772109998,69.71793957000045,53556.216689760004
2023-09-24,04:30:30.000,267,10997424,13485,0,1695529829,13100.600826870002,69.7108904400011,53556.20271552
2023-09-24,04:30:31.000,267,10997436,13525,0,1695529830,13100.567145319998,69.73203782999917,53556.1258572
2023-09-24,04:30:32.000,267,10997417,13525,0,1695529831,13100.641244729988,69.71793957000045,53556.24463824
2023-09-24,04:30:33.000,267,10997432,13285,0,1695529832,13100.654717349993,69.73908695999853,53556.25861248001
2023-09-24,04:30:34.000,267,10997443,13365,0,1695529833,13100.701871519988,69.72498869999981,53556.27957384001
2023-09-24,04:30:35.000,267,10997427,13645,0,1695529834,13100.708607829998,69.73908695999853,53556.25861248001
2023-09-24,04:30:36.000,267,10997400,13925,0,1695529835,13100.634508419993,69.73203782999917,53556.216689760004
2023-09-24,04:30:37.000,267,10997424,13325,0,1695529836,13100.681662589988,69.68974305000302,53556.20970264001
2023-09-24,04:30:38.000,267,10997406,13725,0,1695529837,13100.674926279993,69.71793957000045,53556.1957284
2023-09-24,04:30:39.000,267,10997413,13245,0,1695529838,13100.695135209993,69.72498869999981,53556.20271552
2023-09-24,04:30:40.000,267,10997424,13445,0,1695529839,13100.627772109998,69.7108904400011,53556.13284432
2023-09-24,04:30:41.000,267,10997407,13445,0,1695529840,13100.681662589988,69.70384131000174,53556.23066400001
2023-09-24,04:30:42.000,267,10997424,13485,0,1695529841,13100.749025689998,69.6756447900043,53556.286560960005
2023-09-24,04:30:43.000,267,10997402,13285,0,1695529842,13100.735553069993,69.6756447900043,53556.32848368001
2023-09-24,04:30:44.000,267,10997432,13605,0,1695529843,13100.749025689998,69.6615465299983,53556.32149656
2023-09-24,04:30:45.000,267,10997429,13285,0,1695529844,13100.735553069993,69.64744826999959,53556.31450944
2023-09-24,04:30:46.000,267,10997459,13445,0,1695529845,13100.708607829998,69.6756447900043,53556.2655996
2023-09-24,04:30:47.000,267,10997416,13485,0,1695529846,13100.688398899998,69.6615465299983,53556.27258672
2023-09-24,04:30:48.000,267,10997382,13645,0,1695529847,13100.735553069993,69.66859565999766,53556.3005352
2023-09-24,04:30:49.000,267,10997396,13445,0,1695529848,13100.782707239989,69.66859565999766,53556.39835488001
2023-09-24,04:30:50.000,267,10997387,13845,0,1695529849,13100.762498309989,69.63335001000087,53556.3704064
2023-09-24,04:30:51.000,267,10997413,13205,0,1695529850,13100.742289379989,69.68269392000366,53556.30752232001
2023-09-24,04:30:52.000,267,10997433,13565,0,1695529851,13100.722080449988,69.61925175000215,53556.34944504001
2023-09-24,04:30:53.000,267,10997402,13245,0,1695529852,13100.755761999993,69.61925175000215,53556.30752232001
2023-09-24,04:30:54.000,267,10997427,13645,0,1695529853,13100.755761999993,69.63335001000087,53556.3704064
2023-09-24,04:30:55.000,267,10997425,13405,0,1695529854,13100.762498309989,69.64039914000023,53556.34944504001
2023-09-24,04:30:56.000,267,10997432,13925,0,1695529855,13100.775970929993,69.6615465299983,53556.3704064
2023-09-24,04:30:57.000,267,10997453,13685,0,1695529856,13100.809652479998,69.64744826999959,53556.4402776
2023-09-24,04:30:58.000,267,10997466,13725,0,1695529857,13100.823125099989,69.61925175000215,53556.41232912
2023-09-24,04:30:59.000,267,10997407,13445,0,1695529858,13100.823125099989,69.64039914000023,53556.41931624
2023-09-24,04:31:00.000,267,10997408,13325,0,1695529859,13100.802916169989,69.65449739999895,53556.3704064
2023-09-24,04:31:01.000,267,10997467,13565,0,1695529860,13100.823125099989,69.61925175000215,53556.41931624
2023-09-24,04:31:02.000,267,10997413,13685,0,1695529861,13100.775970929993,69.61220262000279,53556.39835488001
2023-09-24,04:31:03.000,267,10997402,13605,0,1695529862,13100.802916169989,69.57695696999872,53556.37739352001
2023-09-24,04:31:04.000,267,10997441,13525,0,1695529863,13100.823125099989,69.57695696999872,53556.36341928
2023-09-24,04:31:05.000,267,10997402,13565,0,1695529864,13100.755761999993,69.58400609999808,53556.39835488001
2023-09-24,04:31:06.000,267,10997428,13245,0,1695529865,13100.796179859994,69.59810436000407,53556.37739352001
2023-09-24,04:31:07.000,267,10997410,13325,0,1695529866,13100.796179859994,69.54171132000192,53556.405342000005
2023-09-24,04:31:08.000,267,10997416,13365,0,1695529867,13100.809652479998,69.54171132000192,53556.384380640004
2023-09-24,04:31:09.000,267,10997409,13685,0,1695529868,13100.749025689998,69.54171132000192,53556.3704064
2023-09-24,04:31:10.000,267,10997425,13365,0,1695529869,13100.715344139993,69.53466219000256,53556.27957384001
2023-09-24,04:31:11.000,267,10997431,13325,0,1695529870,13100.749025689998,69.51351480000449,53556.3005352
2023-09-24,04:31:12.000,267,10997401,13405,0,1695529871,13100.789443549998,69.51351480000449,53556.36341928
2023-09-24,04:31:13.000,267,10997409,13405,0,1695529872,13100.789443549998,69.45007263000298,53556.335470800004
2023-09-24,04:31:14.000,267,10997455,13325,0,1695529873,13100.809652479998,69.4641708900017,53556.405342000005
2023-09-24,04:31:15.000,267,10997422,13285,0,1695529874,13100.762498309989,69.44302350000362,53556.31450944
2023-09-24,04:31:16.000,267,10997429,13525,0,1695529875,13100.688398899998,69.45007263000298,53556.29354808
2023-09-24,04:31:17.000,267,10997435,13525,0,1695529876,13100.661453659988,69.44302350000362,53556.25861248001
2023-09-24,04:31:18.000,267,10997427,13565,0,1695529877,13100.695135209993,69.45712176000234,53556.30752232001
2023-09-24,04:31:19.000,267,10997430,13445,0,1695529878,13100.701871519988,69.4289252400049,53556.37739352001
2023-09-24,04:31:20.000,267,10997414,13605,0,1695529879,13100.695135209993,69.42187610999827,53556.32848368001
2023-09-24,04:31:21.000,267,10997443,13325,0,1695529880,13100.668189969998,69.40777784999955,53556.34245792
2023-09-24,04:31:22.000,267,10997437,13485,0,1695529881,13100.701871519988,69.4289252400049,53556.30752232001
2023-09-24,04:31:23.000,267,10997404,13405,0,1695529882,13100.681662589988,69.44302350000362,53556.32848368001
2023-09-24,04:31:24.000,267,10997422,13325,0,1695529883,13100.674926279993,69.39367959000083,53556.31450944
2023-09-24,04:31:25.000,267,10997409,13565,0,1695529884,13100.668189969998,69.43597437000426,53556.30752232001
2023-09-24,04:31:26.000,267,10997440,13405,0,1695529885,13100.634508419993,69.43597437000426,53556.2655996
2023-09-24,04:31:27.000,267,10997421,13245,0,1695529886,13100.661453659988,69.4289252400049,53556.25861248001
2023-09-24,04:31:28.000,267,10997427,13405,0,1695529887,13100.674926279993,69.43597437000426,53556.32149656
2023-09-24,04:31:29.000,267,10997420,13245,0,1695529888,13100.668189969998,69.49236740999913,53556.3005352
2023-09-24,04:31:30.000,267,10997445,13485,0,1695529889,13100.715344139993,69.47826915000041,53556.30752232001
2023-09-24,04:31:31.000,267,10997428,13445,0,1695529890,13100.722080449988,69.45712176000234,53556.29354808
2023-09-24,04:31:32.000,267,10997394,13445,0,1695529891,13100.728816759998,69.47122002000106,53556.286560960005
2023-09-24,04:31:33.000,267,10997426,13365,0,1695529892,13100.715344139993,69.47122002000106,53556.3005352
2023-09-24,04:31:34.000,267,10997428,13485,0,1695529893,13100.708607829998,69.50646566999785,53556.27957384001
2023-09-24,04:31:35.000,267,10997453,13405,0,1695529894,13100.722080449988,69.49236740999913,53556.20970264001
2023-09-24,04:31:36.000,267,10997397,13765,0,1695529895,13100.742289379989,69.51351480000449,53556.237651120005
2023-09-24,04:31:37.000,267,10997462,13485,0,1695529896,13100.796179859994,69.51351480000449,53556.3005352
2023-09-24,04:31:38.000,267,10997443,13245,0,1695529897,13100.802916169989,69.5276130600032,53556.27957384001
2023-09-24,04:31:39.000,267,10997450,13765,0,1695529898,13100.802916169989,69.52056393000385,53556.30752232001
2023-09-24,04:31:40.000,267,10997395,13605,0,1695529899,13100.769234619998,69.53466219000256,53556.237651120005
2023-09-24,04:31:41.000,267,10997449,13725,0,1695529900,13100.762498309989,69.54171132000192,53556.237651120005
2023-09-24,04:31:42.000,267,10997419,13245,0,1695529901,13100.782707239989,69.5276130600032,53556.25162536
2023-09-24,04:31:43.000,267,10997422,13485,0,1695529902,13100.789443549998,69.56285871,53556.25162536
2023-09-24,04:31:44.000,267,10997416,13525,0,1695529903,13100.816388789994,69.56990783999936,53556.3005352
2023-09-24,04:31:45.000,267,10997436,13645,0,1695529904,13100.762498309989,69.60515349000343,53556.25162536
2023-09-24,04:31:46.000,267,10997402,13445,0,1695529905,13100.782707239989,69.61925175000215,53556.24463824
2023-09-24,04:31:47.000,267,10997402,13365,0,1695529906,13100.836597719994,69.64039914000023,53556.2655996
2023-09-24,04:31:48.000,267,10997377,13405,0,1695529907,13100.836597719994,69.61220262000279,53556.237651120005
2023-09-24,04:31:49.000,267,10997444,13765,0,1695529908,13100.809652479998,69.65449739999895,53556.13983144001
2023-09-24,04:31:50.000,267,10997372,13285,0,1695529909,13100.802916169989,69.6756447900043,53556.13983144001
2023-09-24,04:31:51.000,267,10997443,13285,0,1695529910,13100.829861409999,69.6756447900043,53556.188741280006
2023-09-24,04:31:52.000,267,10997461,13565,0,1695529911,13100.816388789994,69.68974305000302,53556.188741280006
2023-09-24,04:31:53.000,267,10997444,13485,0,1695529912,13100.775970929993,69.69679218000238,53556.1957284
2023-09-24,04:31:54.000,267,10997407,13805,0,1695529913,13100.856806649994,69.70384131000174,53556.216689760004
2023-09-24,04:31:55.000,267,10997451,13565,0,1695529914,13100.843334029989,69.75318522000453,53556.18175416001
2023-09-24,04:31:56.000,267,10997417,13285,0,1695529915,13100.856806649994,69.74613608999789,53556.18175416001
2023-09-24,04:31:57.000,267,10997374,13485,0,1695529916,13100.850070339999,69.73203782999917,53556.188741280006
2023-09-24,04:31:58.000,267,10997440,13205,0,1695529917,13100.856806649994,69.74613608999789,53556.17476704
2023-09-24,04:31:59.000,267,10997409,13645,0,1695529918,13100.856806649994,69.78138174000196,53556.16079280001
2023-09-24,04:32:00.000,267,10997435,13645,0,1695529919,13100.823125099989,69.79548000000068,53556.14681856
2023-09-24,04:32:01.000,267,10997429,13525,0,1695529920,13100.836597719994,69.80252913000004,53556.13284432
2023-09-24,04:32:02.000,267,10997395,13605,0,1695529921,13100.930906059999,69.78843087000132,53556.13284432
2023-09-24,04:32:03.000,267,10997433,13405,0,1695529922,13100.937642369994,69.83777478000411,53556.07694736
2023-09-24,04:32:04.000,267,10997369,13365,0,1695529923,13100.94437867999,69.8095782599994,53556.13284432
2023-09-24,04:32:05.000,267,10997390,13565,0,1695529924,13100.930906059999,69.85187304000283,53556.055986
2023-09-24,04:32:06.000,267,10997420,13565,0,1695529925,13100.90396081999,69.88006956000027,53556.06297312001
2023-09-24,04:32:07.000,267,10997394,13405,0,1695529926,13100.957851299994,69.85187304000283,53556.069960240005
2023-09-24,04:32:08.000,267,10997423,13485,0,1695529927,13100.930906059999,69.88711868999962,53556.07694736
2023-09-24,04:32:09.000,267,10997449,13685,0,1695529928,13100.998269159994,69.8730204300009,53556.055986
2023-09-24,04:32:10.000,267,10997439,13445,0,1695529929,13100.98479653999,69.88711868999962,53556.09790872
2023-09-24,04:32:11.000,267,10997465,13365,0,1695529930,13101.04542332999,69.88711868999962,53556.13284432
2023-09-24,04:32:12.000,267,10997416,13645,0,1695529931,13101.04542332999,69.89416781999898,53556.10489584
2023-09-24,04:32:13.000,267,10997416,13605,0,1695529932,13101.06563225999,69.94351173000177,53556.11188296001
2023-09-24,04:32:14.000,267,10997467,13445,0,1695529933,13101.04542332999,69.95056086000113,53556.16079280001
2023-09-24,04:32:15.000,267,10997379,13325,0,1695529934,13101.07236857,69.95056086000113,53556.021050400006
2023-09-24,04:32:16.000,267,10997406,13405,0,1695529935,13101.02521439999,69.94351173000177,53556.04899888
2023-09-24,04:32:17.000,267,10997436,13605,0,1695529936,13101.119522739995,69.95760999000049,53556.1258572
2023-09-24,04:32:18.000,267,10997458,13605,0,1695529937,13101.159940599995,69.94351173000177,53556.22367688
2023-09-24,04:32:19.000,267,10997388,13565,0,1695529938,13101.18688583999,69.95760999000049,53556.20271552
2023-09-24,04:32:20.000,267,10997388,13605,0,1695529939,13101.12625904999,69.97875737999857,53556.16079280001
2023-09-24,04:32:21.000,267,10997438,13525,0,1695529940,13101.099313809995,69.96465911999985,53556.08393448
2023-09-24,04:32:22.000,267,10997385,13165,0,1695529941,13101.15320429,69.99285564000456,53556.18175416001
2023-09-24,04:32:23.000,267,10997437,13365,0,1695529942,13101.21383108,69.97170824999921,53556.167779920004
2023-09-24,04:32:24.000,267,10997405,13605,0,1695529943,13101.21383108,69.98580650999793,53556.167779920004
2023-09-24,04:32:25.000,267,10997473,13645,0,1695529944,13101.22730369999,70.021052160002,53556.118870080005
2023-09-24,04:32:26.000,267,10997434,13365,0,1695529945,13101.22730369999,69.99285564000456,53556.17476704
2023-09-24,04:32:27.000,267,10997442,13445,0,1695529946,13101.281194179996,70.02810129000136,53556.20970264001
2023-09-24,04:32:28.000,267,10997376,13245,0,1695529947,13101.26772155999,70.04219955000008,53556.23066400001
2023-09-24,04:32:29.000,267,10997392,13525,0,1695529948,13101.281194179996,70.021052160002,53556.216689760004
2023-09-24,04:32:30.000,267,10997422,13285,0,1695529949,13101.260985249995,70.0562978099988,53556.20271552
2023-09-24,04:32:31.000,267,10997386,13405,0,1695529950,13101.240776319995,70.02810129000136,53556.11188296001
2023-09-24,04:32:32.000,267,10997413,13605,0,1695529951,13101.23404001,70.06334693999815,53556.14681856
2023-09-24,04:32:33.000,267,10997391,13605,0,1695529952,13101.30813941999,70.02810129000136,53556.22367688
2023-09-24,04:32:34.000,267,10997380,13605,0,1695529953,13101.33508466,70.021052160002,53556.216689760004
2023-09-24,04:32:35.000,267,10997448,13365,0,1695529954,13101.35529359,70.00695390000328,53556.25861248001
2023-09-24,04:32:36.000,267,10997508,13205,0,1695529955,13101.362029899996,70.00695390000328,53556.17476704
2023-09-24,04:32:37.000,267,10997386,13565,0,1695529956,13101.37550252,70.04924867999944,53556.18175416001
2023-09-24,04:32:38.000,267,10997457,13525,0,1695529957,13101.368766209991,70.04219955000008,53556.1957284
2023-09-24,04:32:39.000,267,10997454,13565,0,1695529958,13101.39571145,70.02810129000136,53556.23066400001
2023-09-24,04:32:40.000,267,10997442,13565,0,1695529959,13101.35529359,70.06334693999815,53556.15380568
2023-09-24,04:32:41.000,267,10997370,13525,0,1695529960,13101.382238829996,70.06334693999815,53556.18175416001
2023-09-24,04:32:42.000,267,10997454,13405,0,1695529961,13101.469810859991,70.00695390000328,53556.25162536
2023-09-24,04:32:43.000,267,10997387,13445,0,1695529962,13101.483283479996,70.00695390000328,53556.22367688
2023-09-24,04:32:44.000,267,10997419,13845,0,1695529963,13101.469810859991,70.021052160002,53556.22367688
2023-09-24,04:32:45.000,267,10997416,13205,0,1695529964,13101.436129310001,70.00695390000328,53556.23066400001
2023-09-24,04:32:46.000,267,10997429,13325,0,1695529965,13101.422656689996,70.02810129000136,53556.167779920004
2023-09-24,04:32:47.000,267,10997433,13325,0,1695529966,13101.469810859991,70.00695390000328,53556.14681856
2023-09-24,04:32:48.000,267,10997442,13405,0,1695529967,13101.523701339996,70.06334693999815,53556.10489584
2023-09-24,04:32:49.000,267,10997440,13365,0,1695529968,13101.537173960001,70.04219955000008,53556.1957284
2023-09-24,04:32:50.000,267,10997428,13485,0,1695529969,13101.503492409996,70.07039607000479,53556.1957284
2023-09-24,04:32:51.000,267,10997396,13325,0,1695529970,13101.523701339996,70.02810129000136,53556.167779920004
2023-09-24,04:32:52.000,267,10997424,13325,0,1695529971,13101.557382890001,70.04219955000008,53556.237651120005
2023-09-24,04:32:53.000,267,10997426,13285,0,1695529972,13101.577591820002,70.04219955000008,53556.14681856
2023-09-24,04:32:54.000,267,10997402,13445,0,1695529973,13101.570855509992,70.04219955000008,53556.2655996
2023-09-24,04:32:55.000,267,10997401,13445,0,1695529974,13101.530437649992,70.04924867999944,53556.13983144001
2023-09-24,04:32:56.000,267,10997376,13285,0,1695529975,13101.516965030001,70.03515042000072,53556.15380568
2023-09-24,04:32:57.000,267,10997384,13445,0,1695529976,13101.604537059997,70.021052160002,53556.18175416001
2023-09-24,04:32:58.000,267,10997431,13565,0,1695529977,13101.651691229992,69.97875737999857,53556.237651120005
2023-09-24,04:32:59.000,267,10997405,13525,0,1695529978,13101.712318019992,69.95760999000049,53556.31450944
2023-09-24,04:33:00.000,267,10997422,13205,0,1695529979,13101.611273369992,69.97170824999921,53556.1957284
2023-09-24,04:33:01.000,267,10997420,13525,0,1695529980,13101.658427540002,69.97170824999921,53556.20271552
2023-09-24,04:33:02.000,267,10997385,13645,0,1695529981,13101.712318019992,69.95760999000049,53556.20271552
2023-09-24,04:33:03.000,267,10997458,13925,0,1695529982,13101.678636470002,69.88006956000027,53556.237651120005
2023-09-24,04:33:04.000,267,10997434,13445,0,1695529983,13101.618009680002,69.90121694999834,53556.10489584
2023-09-24,04:33:05.000,267,10997386,13525,0,1695529984,13101.745999569997,69.9082660799977,53556.17476704
2023-09-24,04:33:06.000,267,10997402,13485,0,1695529985,13101.752735879993,69.8730204300009,53556.18175416001
2023-09-24,04:33:07.000,267,10997416,13765,0,1695529986,13101.786417429998,69.86597130000155,53556.3005352
2023-09-24,04:33:08.000,267,10997400,13725,0,1695529987,13101.840307910003,69.85187304000283,53556.216689760004
2023-09-24,04:33:09.000,267,10997422,13645,0,1695529988,13101.779681120002,69.84482391000347,53556.25162536
2023-09-24,04:33:10.000,267,10997392,13645,0,1695529989,13101.719054330002,69.8095782599994,53556.237651120005
2023-09-24,04:33:11.000,267,10997423,13485,0,1695529990,13101.712318019992,69.81662738999876,53556.34944504001
2023-09-24,04:33:12.000,267,10997386,13405,0,1695529991,13101.813362669993,69.85892217000219,53556.34944504001
2023-09-24,04:33:13.000,267,10997429,13765,0,1695529992,13101.772944809993,69.88711868999962,53556.37739352001
2023-09-24,04:33:14.000,267,10997398,13285,0,1695529993,13101.793153739993,69.85187304000283,53556.34944504001
2023-09-24,04:33:15.000,267,10997376,13565,0,1695529994,13101.799890050002,69.85187304000283,53556.39136776
2023-09-24,04:33:16.000,267,10997398,13565,0,1695529995,13101.779681120002,69.85187304000283,53556.3704064
2023-09-24,04:33:17.000,267,10997382,13325,0,1695529996,13101.786417429998,69.83777478000411,53556.34944504001
2023-09-24,04:33:18.000,267,10997428,13405,0,1695529997,13101.826835289998,69.78843087000132,53556.356432160006
2023-09-24,04:33:19.000,267,10997421,13365,0,1695529998,13101.840307910003,69.83072565000475,53556.32149656
2023-09-24,04:33:20.000,267,10997417,13485,0,1695529999,13101.813362669993,69.83072565000475,53556.335470800004
2023-09-24,04:33:21.000,267,10997397,13645,0,1695530000,13101.840307910003,69.82367651999812,53556.27957384001
2023-09-24,04:33:22.000,267,10997439,13445,0,1695530001,13101.914407319993,69.80252913000004,53556.335470800004
2023-09-24,04:33:23.000,267,10997398,13285,0,1695530002,13101.961561489989,69.82367651999812,53556.286560960005
2023-09-24,04:33:24.000,267,10997384,13605,0,1695530003,13101.934616249993,69.83072565000475,53556.32149656
2023-09-24,04:33:25.000,267,10997454,13645,0,1695530004,13101.907671009998,69.8095782599994,53556.216689760004
2023-09-24,04:33:26.000,267,10997412,13325,0,1695530005,13101.806626359998,69.85892217000219,53556.18175416001
2023-09-24,04:33:27.000,267,10997408,13125,0,1695530006,13101.853780529993,69.81662738999876,53556.188741280006
2023-09-24,04:33:28.000,267,10997433,13565,0,1695530007,13101.887462079998,69.81662738999876,53556.23066400001
2023-09-24,04:33:29.000,267,10997407,13565,0,1695530008,13101.900934699988,69.76023435000388,53556.24463824
2023-09-24,04:33:30.000,267,10997408,13605,0,1695530009,13101.860516839988,69.8095782599994,53556.24463824
2023-09-24,04:33:31.000,267,10997437,13645,0,1695530010,13101.847044219998,69.7743326100026,53556.23066400001
2023-09-24,04:33:32.000,267,10997409,13565,0,1695530011,13101.799890050002,69.79548000000068,53556.1957284
2023-09-24,04:33:33.000,267,10997399,13205,0,1695530012,13101.847044219998,69.76023435000388,53556.237651120005
2023-09-24,04:33:34.000,267,10997441,13285,0,1695530013,13101.840307910003,69.76728348000324,53556.27957384001
2023-09-24,04:33:35.000,267,10997392,13485,0,1695530014,13101.813362669993,69.75318522000453,53556.1957284
2023-09-24,04:33:36.000,267,10997393,13685,0,1695530015,13101.766208499997,69.82367651999812,53556.16079280001
2023-09-24,04:33:37.000,267,10997419,13645,0,1695530016,13101.847044219998,69.80252913000004,53556.22367688
2023-09-24,04:33:38.000,267,10997397,13525,0,1695530017,13101.847044219998,69.76728348000324,53556.24463824
2023-09-24,04:33:39.000,267,10997442,13525,0,1695530018,13101.840307910003,69.76023435000388,53556.1957284
2023-09-24,04:33:40.000,267,10997423,13525,0,1695530019,13101.813362669993,69.79548000000068,53556.24463824
2023-09-24,04:33:41.000,267,10997412,13405,0,1695530020,13101.833571599993,69.78138174000196,53556.1258572
2023-09-24,04:33:42.000,267,10997435,13365,0,1695530021,13101.752735879993,69.7743326100026,53556.14681856
2023-09-24,04:33:43.000,267,10997425,13245,0,1695530022,13101.779681120002,69.8095782599994,53556.167779920004
2023-09-24,04:33:44.000,267,10997410,13645,0,1695530023,13101.759472190002,69.79548000000068,53556.118870080005
2023-09-24,04:33:45.000,267,10997404,13685,0,1695530024,13101.745999569997,69.80252913000004,53556.09092160001
2023-09-24,04:33:46.000,267,10997434,13605,0,1695530025,13101.739263260002,69.82367651999812,53556.14681856
2023-09-24,04:33:47.000,267,10997431,13325,0,1695530026,13101.759472190002,69.80252913000004,53556.20271552
2023-09-24,04:33:48.000,267,10997460,13245,0,1695530027,13101.739263260002,69.7743326100026,53556.17476704
2023-09-24,04:33:49.000,267,10997408,13605,0,1695530028,13101.732526949992,69.7743326100026,53556.10489584
2023-09-24,04:33:50.000,267,10997423,13765,0,1695530029,13101.685372779997,69.79548000000068,53556.01406328001
2023-09-24,04:33:51.000,267,10997426,13885,0,1695530030,13101.705581709997,69.78138174000196,53556.02803752
2023-09-24,04:33:52.000,267,10997408,13405,0,1695530031,13101.739263260002,69.83072565000475,53556.08393448
2023-09-24,04:33:53.000,267,10997407,13405,0,1695530032,13101.779681120002,69.82367651999812,53556.09790872
2023-09-24,04:33:54.000,267,10997430,13605,0,1695530033,13101.752735879993,69.8095782599994,53556.055986
2023-09-24,04:33:55.000,267,10997390,13565,0,1695530034,13101.752735879993,69.79548000000068,53556.069960240005
2023-09-24,04:33:56.000,267,10997361,13765,0,1695530035,13101.705581709997,69.8095782599994,53556.021050400006
2023-09-24,04:33:57.000,267,10997399,13365,0,1695530036,13101.705581709997,69.81662738999876,53555.99310192001
2023-09-24,04:33:58.000,267,10997405,13805,0,1695530037,13101.732526949992,69.75318522000453,53556.055986
2023-09-24,04:33:59.000,267,10997435,13405,0,1695530038,13101.719054330002,69.78138174000196,53556.01406328001
2023-09-24,04:34:00.000,267,10997425,13805,0,1695530039,13101.678636470002,69.79548000000068,53555.9861148
2023-09-24,04:34:01.000,267,10997449,13565,0,1695530040,13101.719054330002,69.8095782599994,53555.93021784
2023-09-24,04:34:02.000,267,10997421,13725,0,1695530041,13101.772944809993,69.76728348000324,53556.00707616
2023-09-24,04:34:03.000,267,10997450,13405,0,1695530042,13101.786417429998,69.79548000000068,53556.000089040004
2023-09-24,04:34:04.000,267,10997468,13725,0,1695530043,13101.752735879993,69.76728348000324,53556.00707616
2023-09-24,04:34:05.000,267,10997451,13565,0,1695530044,13101.739263260002,69.8095782599994,53555.90925648
2023-09-24,04:34:06.000,267,10997441,13445,0,1695530045,13101.658427540002,69.79548000000068,53555.87432088001
2023-09-24,04:34:07.000,267,10997430,13445,0,1695530046,13101.712318019992,69.76728348000324,53555.86733376
2023-09-24,04:34:08.000,267,10997391,13565,0,1695530047,13101.705581709997,69.78138174000196,53555.9162436
2023-09-24,04:34:09.000,267,10997443,13885,0,1695530048,13101.739263260002,69.8095782599994,53555.93021784
2023-09-24,04:34:10.000,267,10997411,13245,0,1695530049,13101.739263260002,69.8095782599994,53555.93720496
2023-09-24,04:34:11.000,267,10997412,13645,0,1695530050,13101.779681120002,69.79548000000068,53555.90925648
2023-09-24,04:34:12.000,267,10997395,13525,0,1695530051,13101.725790639997,69.79548000000068,53555.95816632
2023-09-24,04:34:13.000,267,10997385,13685,0,1695530052,13101.671900159992,69.78843087000132,53555.8114368
2023-09-24,04:34:14.000,267,10997402,13285,0,1695530053,13101.692109089992,69.8095782599994,53555.86733376
2023-09-24,04:34:15.000,267,10997426,13325,0,1695530054,13101.671900159992,69.8095782599994,53555.80444968001
2023-09-24,04:34:16.000,267,10997402,13485,0,1695530055,13101.658427540002,69.84482391000347,53555.8114368
2023-09-24,04:34:17.000,267,10997450,13565,0,1695530056,13101.732526949992,69.7743326100026,53555.84637240001
2023-09-24,04:34:18.000,267,10997410,13405,0,1695530057,13101.732526949992,69.74613608999789,53555.881308
2023-09-24,04:34:19.000,267,10997375,13525,0,1695530058,13101.752735879993,69.78138174000196,53555.86034664
2023-09-24,04:34:20.000,267,10997445,13845,0,1695530059,13101.665163849997,69.79548000000068,53555.853359520006
2023-09-24,04:34:21.000,267,10997434,13485,0,1695530060,13101.671900159992,69.7743326100026,53555.86034664
2023-09-24,04:34:22.000,267,10997431,13645,0,1695530061,13101.651691229992,69.72498869999981,53555.83938528
2023-09-24,04:34:23.000,267,10997438,13285,0,1695530062,13101.658427540002,69.78138174000196,53555.86733376
2023-09-24,04:34:24.000,267,10997411,13565,0,1695530063,13101.624745989997,69.78138174000196,53555.832398160004
2023-09-24,04:34:25.000,267,10997393,13365,0,1695530064,13101.624745989997,69.7743326100026,53555.832398160004
2023-09-24,04:34:26.000,267,10997463,13325,0,1695530065,13101.597800750002,69.76023435000388,53555.76252696
2023-09-24,04:34:27.000,267,10997417,13605,0,1695530066,13101.624745989997,69.74613608999789,53555.79047544
2023-09-24,04:34:28.000,267,10997400,13645,0,1695530067,13101.577591820002,69.76728348000324,53555.734578480005
2023-09-24,04:34:29.000,267,10997406,13645,0,1695530068,13101.584328129997,69.73203782999917,53555.71361712
2023-09-24,04:34:30.000,267,10997407,13325,0,1695530069,13101.503492409996,69.73203782999917,53555.685668640006
2023-09-24,04:34:31.000,267,10997377,13725,0,1695530070,13101.496756100001,69.76023435000388,53555.65772016001
2023-09-24,04:34:32.000,267,10997431,13525,0,1695530071,13101.490019789991,69.71793957000045,53555.70663000001
2023-09-24,04:34:33.000,267,10997416,13485,0,1695530072,13101.523701339996,69.76023435000388,53555.69265576
2023-09-24,04:34:34.000,267,10997415,13645,0,1695530073,13101.503492409996,69.71793957000045,53555.72060424
2023-09-24,04:34:35.000,267,10997461,13405,0,1695530074,13101.530437649992,69.68974305000302,53555.69265576
2023-09-24,04:34:36.000,267,10997426,13765,0,1695530075,13101.442865619996,69.72498869999981,53555.65772016001
2023-09-24,04:34:37.000,267,10997398,13605,0,1695530076,13101.41592038,69.72498869999981,53555.629771679996
2023-09-24,04:34:38.000,267,10997405,13525,0,1695530077,13101.429392999991,69.68974305000302,53555.63675880001
2023-09-24,04:34:39.000,267,10997363,13125,0,1695530078,13101.41592038,69.6756447900043,53555.6018232
2023-09-24,04:34:40.000,267,10997408,13445,0,1695530079,13101.35529359,69.70384131000174,53555.58784896001
2023-09-24,04:34:41.000,267,10997388,13605,0,1695530080,13101.33508466,69.69679218000238,53555.531952
2023-09-24,04:34:42.000,267,10997412,13565,0,1695530081,13101.37550252,69.65449739999895,53555.60881032001
2023-09-24,04:34:43.000,267,10997420,13445,0,1695530082,13101.382238829996,69.66859565999766,53555.65772016001
2023-09-24,04:34:44.000,267,10997414,13765,0,1695530083,13101.33508466,69.66859565999766,53555.58086184
2023-09-24,04:34:45.000,267,10997420,13445,0,1695530084,13101.32834834999,69.68269392000366,53555.58784896001
2023-09-24,04:34:46.000,267,10997432,13525,0,1695530085,13101.240776319995,69.68269392000366,53555.55291336
2023-09-24,04:34:47.000,267,10997432,13245,0,1695530086,13101.25424894,69.68269392000366,53555.48304216
2023-09-24,04:34:48.000,267,10997441,13085,0,1695530087,13101.20709476999,69.6756447900043,53555.52496488
2023-09-24,04:34:49.000,267,10997459,13045,0,1695530088,13101.25424894,69.68269392000366,53555.49002928001
2023-09-24,04:34:50.000,267,10997396,13565,0,1695530089,13101.220567389995,69.68269392000366,53555.52496488
2023-09-24,04:34:51.000,267,10997406,13045,0,1695530090,13101.22730369999,69.6756447900043,53555.50400352
2023-09-24,04:34:52.000,267,10997449,13445,0,1695530091,13101.22730369999,69.65449739999895,53555.59483608
2023-09-24,04:34:53.000,267,10997419,13325,0,1695530092,13101.25424894,69.68269392000366,53555.531952
2023-09-24,04:34:54.000,267,10997418,13405,0,1695530093,13101.200358459995,69.6615465299983,53555.50400352
2023-09-24,04:34:55.000,267,10997433,13645,0,1695530094,13101.15320429,69.68974305000302,53555.44111944001
2023-09-24,04:34:56.000,267,10997459,13565,0,1695530095,13101.139731669995,69.64744826999959,53555.448106560005
2023-09-24,04:34:57.000,267,10997415,13605,0,1695530096,13101.18688583999,69.64744826999959,53555.50400352
2023-09-24,04:34:58.000,267,10997407,13525,0,1695530097,13101.20709476999,69.65449739999895,53555.47605504
2023-09-24,04:34:59.000,267,10997439,13445,0,1695530098,13101.240776319995,69.6756447900043,53555.497016400004
2023-09-24,04:35:00.000,267,10997467,13405,0,1695530099,13101.19362215,69.62630088000151,53555.51099064001
2023-09-24,04:35:01.000,267,10997431,13485,0,1695530100,13101.139731669995,69.69679218000238,53555.42015808001
2023-09-24,04:35:02.000,267,10997423,13645,0,1695530101,13101.119522739995,69.68269392000366,53555.40618384
2023-09-24,04:35:03.000,267,10997443,13325,0,1695530102,13101.16667690999,69.65449739999895,53555.45509368
2023-09-24,04:35:04.000,267,10997402,13245,0,1695530103,13101.180149529995,69.68269392000366,53555.45509368
2023-09-24,04:35:05.000,267,10997427,13525,0,1695530104,13101.099313809995,69.68974305000302,53555.37124824001
2023-09-24,04:35:06.000,267,10997425,13445,0,1695530105,13101.13299536,69.69679218000238,53555.42015808001
2023-09-24,04:35:07.000,267,10997421,13565,0,1695530106,13101.180149529995,69.7108904400011,53555.448106560005
2023-09-24,04:35:08.000,267,10997430,13405,0,1695530107,13101.159940599995,69.6756447900043,53555.4271452
2023-09-24,04:35:09.000,267,10997392,13645,0,1695530108,13101.119522739995,69.7108904400011,53555.30836416
2023-09-24,04:35:10.000,267,10997371,13085,0,1695530109,13101.11278643,69.68974305000302,53555.25945432
2023-09-24,04:35:11.000,267,10997417,13485,0,1695530110,13101.099313809995,69.72498869999981,53555.30137704001
2023-09-24,04:35:12.000,267,10997426,13285,0,1695530111,13101.099313809995,69.70384131000174,53555.357274
2023-09-24,04:35:13.000,267,10997421,13325,0,1695530112,13101.139731669995,69.7108904400011,53555.350286880006
2023-09-24,04:35:14.000,267,10997463,13325,0,1695530113,13101.15320429,69.70384131000174,53555.36426112
2023-09-24,04:35:15.000,267,10997427,13285,0,1695530114,13101.17341322,69.69679218000238,53555.39220960001
2023-09-24,04:35:16.000,267,10997440,13245,0,1695530115,13101.139731669995,69.66859565999766,53555.37823536
2023-09-24,04:35:17.000,267,10997435,13605,0,1695530116,13101.19362215,69.68269392000366,53555.350286880006
2023-09-24,04:35:18.000,267,10997426,13285,0,1695530117,13101.17341322,69.7108904400011,53555.329325520004
2023-09-24,04:35:19.000,267,10997377,13445,0,1695530118,13101.200358459995,69.69679218000238,53555.329325520004
2023-09-24,04:35:20.000,267,10997443,13565,0,1695530119,13101.19362215,69.66859565999766,53555.26644144
2023-09-24,04:35:21.000,267,10997416,13405,0,1695530120,13101.18688583999,69.68974305000302,53555.30137704001
2023-09-24,04:35:22.000,267,10997418,13525,0,1695530121,13101.23404001,69.7108904400011,53555.36426112
2023-09-24,04:35:23.000,267,10997426,13685,0,1695530122,13101.260985249995,69.70384131000174,53555.329325520004
2023-09-24,04:35:24.000,267,10997420,13565,0,1695530123,13101.22730369999,69.71793957000045,53555.26644144
2023-09-24,04:35:25.000,267,10997400,13325,0,1695530124,13101.23404001,69.74613608999789,53555.294389919996
2023-09-24,04:35:26.000,267,10997398,13205,0,1695530125,13101.22730369999,69.75318522000453,53555.30836416
2023-09-24,04:35:27.000,267,10997435,13605,0,1695530126,13101.18688583999,69.78138174000196,53555.25945432
2023-09-24,04:35:28.000,267,10997397,13445,0,1695530127,13101.22730369999,69.74613608999789,53555.23849296
2023-09-24,04:35:29.000,267,10997416,13445,0,1695530128,13101.281194179996,69.76023435000388,53555.30836416
2023-09-24,04:35:30.000,267,10997398,13605,0,1695530129,13101.26772155999,69.74613608999789,53555.329325520004
2023-09-24,04:35:31.000,267,10997414,13245,0,1695530130,13101.301403109996,69.78138174000196,53555.37124824001
2023-09-24,04:35:32.000,267,10997439,13365,0,1695530131,13101.27445787,69.78138174000196,53555.294389919996
2023-09-24,04:35:33.000,267,10997416,13325,0,1695530132,13101.31487573,69.84482391000347,53555.2874028
2023-09-24,04:35:34.000,267,10997433,13645,0,1695530133,13101.368766209991,69.83072565000475,53555.294389919996
2023-09-24,04:35:35.000,267,10997435,13805,0,1695530134,13101.362029899996,69.84482391000347,53555.2175316
2023-09-24,04:35:36.000,267,10997408,13645,0,1695530135,13101.321612039996,69.81662738999876,53555.2175316
2023-09-24,04:35:37.000,267,10997417,13285,0,1695530136,13101.362029899996,69.83072565000475,53555.231505840005
2023-09-24,04:35:38.000,267,10997434,13205,0,1695530137,13101.436129310001,69.82367651999812,53555.1476604
2023-09-24,04:35:39.000,267,10997424,13445,0,1695530138,13101.422656689996,69.7743326100026,53555.20355736001
2023-09-24,04:35:40.000,267,10997455,13645,0,1695530139,13101.321612039996,69.8095782599994,53555.23849296
2023-09-24,04:35:41.000,267,10997435,13445,0,1695530140,13101.341820969996,69.81662738999876,53555.20355736001
2023-09-24,04:35:42.000,267,10997414,13685,0,1695530141,13101.32834834999,69.84482391000347,53555.231505840005
2023-09-24,04:35:43.000,267,10997391,13685,0,1695530142,13101.348557279991,69.85187304000283,53555.22451872001
2023-09-24,04:35:44.000,267,10997393,13285,0,1695530143,13101.422656689996,69.86597130000155,53555.294389919996
2023-09-24,04:35:45.000,267,10997409,13285,0,1695530144,13101.39571145,69.84482391000347,53555.15464752001
2023-09-24,04:35:46.000,267,10997439,13485,0,1695530145,13101.463074549996,69.88006956000027,53555.10573768001
2023-09-24,04:35:47.000,267,10997408,13445,0,1695530146,13101.469810859991,69.83777478000411,53555.2175316
2023-09-24,04:35:48.000,267,10997499,13485,0,1695530147,13101.362029899996,69.85892217000219,53555.30836416
2023-09-24,04:35:49.000,267,10997434,13605,0,1695530148,13101.362029899996,69.89416781999898,53555.27342856001
2023-09-24,04:35:50.000,267,10997441,13765,0,1695530149,13101.368766209991,69.91531521000434,53555.2175316
2023-09-24,04:35:51.000,267,10997404,13045,0,1695530150,13101.388975139991,69.9223643400037,53555.15464752001
2023-09-24,04:35:52.000,267,10997403,13325,0,1695530151,13101.449601929991,69.90121694999834,53555.25246720001
2023-09-24,04:35:53.000,267,10997434,13645,0,1695530152,13101.429392999991,69.9082660799977,53555.2874028
2023-09-24,04:35:54.000,267,10997427,13565,0,1695530153,13101.436129310001,69.94351173000177,53555.27342856001
2023-09-24,04:35:55.000,267,10997437,13325,0,1695530154,13101.429392999991,69.92941347000306,53555.33631264
2023-09-24,04:35:56.000,267,10997434,13565,0,1695530155,13101.368766209991,69.91531521000434,53555.30836416
2023-09-24,04:35:57.000,267,10997408,13765,0,1695530156,13101.402447759996,69.94351173000177,53555.31535128
2023-09-24,04:35:58.000,267,10997401,13485,0,1695530157,13101.442865619996,69.93646260000241,53555.280415680005
2023-09-24,04:35:59.000,267,10997379,13645,0,1695530158,13101.409184069991,69.96465911999985,53555.25945432
2023-09-24,04:36:00.000,267,10997410,13565,0,1695530159,13101.442865619996,69.95056086000113,53555.231505840005
2023-09-24,04:36:01.000,267,10997438,13725,0,1695530160,13101.429392999991,69.99990477000392,53555.20355736001
2023-09-24,04:36:02.000,267,10997450,13485,0,1695530161,13101.490019789991,69.93646260000241,53555.30137704001
2023-09-24,04:36:03.000,267,10997425,13565,0,1695530162,13101.456338240001,69.96465911999985,53555.30137704001
2023-09-24,04:36:04.000,267,10997439,13565,0,1695530163,13101.463074549996,69.96465911999985,53555.32233840001
2023-09-24,04:36:05.000,267,10997437,13645,0,1695530164,13101.409184069991,69.95760999000049,53555.32233840001
2023-09-24,04:36:06.000,267,10997442,13685,0,1695530165,13101.409184069991,69.96465911999985,53555.25246720001
2023-09-24,04:36:07.000,267,10997421,13285,0,1695530166,13101.436129310001,69.95760999000049,53555.27342856001
2023-09-24,04:36:08.000,267,10997374,13445,0,1695530167,13101.449601929991,69.94351173000177,53555.357274
2023-09-24,04:36:09.000,267,10997414,13445,0,1695530168,13101.463074549996,69.97170824999921,53555.294389919996
2023-09-24,04:36:10.000,267,10997443,13405,0,1695530169,13101.523701339996,69.95760999000049,53555.36426112
2023-09-24,04:36:11.000,267,10997432,13325,0,1695530170,13101.496756100001,70.00695390000328,53555.31535128
2023-09-24,04:36:12.000,267,10997418,13725,0,1695530171,13101.463074549996,70.00695390000328,53555.26644144
2023-09-24,04:36:13.000,267,10997446,13765,0,1695530172,13101.483283479996,69.99285564000456,53555.294389919996
2023-09-24,04:36:14.000,267,10997409,13405,0,1695530173,13101.490019789991,69.99285564000456,53555.280415680005
2023-09-24,04:36:15.000,267,10997461,13365,0,1695530174,13101.456338240001,70.00695390000328,53555.20355736001
2023-09-24,04:36:16.000,267,10997417,13325,0,1695530175,13101.429392999991,69.99990477000392,53555.23849296
2023-09-24,04:36:17.000,267,10997396,13805,0,1695530176,13101.442865619996,69.99990477000392,53555.24548008
2023-09-24,04:36:18.000,267,10997466,13445,0,1695530177,13101.496756100001,69.97875737999857,53555.33631264
2023-09-24,04:36:19.000,267,10997433,13645,0,1695530178,13101.510228719992,70.021052160002,53555.31535128
2023-09-24,04:36:20.000,267,10997429,13005,0,1695530179,13101.469810859991,69.98580650999793,53555.34329976001
2023-09-24,04:36:21.000,267,10997441,13405,0,1695530180,13101.41592038,69.97875737999857,53555.25246720001
2023-09-24,04:36:22.000,267,10997422,13485,0,1695530181,13101.436129310001,69.97170824999921,53555.24548008
2023-09-24,04:36:23.000,267,10997447,13245,0,1695530182,13101.449601929991,69.99990477000392,53555.30137704001
2023-09-24,04:36:24.000,267,10997409,13485,0,1695530183,13101.463074549996,69.97875737999857,53555.31535128
2023-09-24,04:36:25.000,267,10997362,13445,0,1695530184,13101.469810859991,69.96465911999985,53555.27342856001
2023-09-24,04:36:26.000,267,10997425,13485,0,1695530185,13101.483283479996,69.96465911999985,53555.30836416
2023-09-24,04:36:27.000,267,10997402,13605,0,1695530186,13101.530437649992,69.99990477000392,53555.357274
2023-09-24,04:36:28.000,267,10997431,13565,0,1695530187,13101.516965030001,69.97875737999857,53555.294389919996
2023-09-24,04:36:29.000,267,10997414,13245,0,1695530188,13101.483283479996,69.97875737999857,53555.26644144
2023-09-24,04:36:30.000,267,10997422,13485,0,1695530189,13101.503492409996,70.021052160002,53555.23849296
2023-09-24,04:36:31.000,267,10997432,13805,0,1695530190,13101.496756100001,70.021052160002,53555.231505840005
2023-09-24,04:36:32.000,267,10997399,13565,0,1695530191,13101.530437649992,70.00695390000328,53555.231505840005
2023-09-24,04:36:33.000,267,10997392,13525,0,1695530192,13101.537173960001,70.00695390000328,53555.26644144
2023-09-24,04:36:34.000,267,10997441,13445,0,1695530193,13101.537173960001,69.99990477000392,53555.26644144
2023-09-24,04:36:35.000,267,10997406,13685,0,1695530194,13101.570855509992,70.00695390000328,53555.27342856001
2023-09-24,04:36:36.000,267,10997432,13525,0,1695530195,13101.503492409996,70.021052160002,53555.19657024
2023-09-24,04:36:37.000,267,10997437,13325,0,1695530196,13101.537173960001,70.021052160002,53555.24548008
2023-09-24,04:36:38.000,267,10997437,13565,0,1695530197,13101.510228719992,70.01400303000264,53555.2175316
2023-09-24,04:36:39.000,267,10997424,13565,0,1695530198,13101.530437649992,70.03515042000072,53555.24548008
2023-09-24,04:36:40.000,267,10997400,13285,0,1695530199,13101.463074549996,70.00695390000328,53555.21054448
2023-09-24,04:36:41.000,267,10997392,13485,0,1695530200,13101.476547170001,69.99990477000392,53555.20355736001
2023-09-24,04:36:42.000,267,10997444,13525,0,1695530201,13101.570855509992,69.98580650999793,53555.350286880006
2023-09-24,04:36:43.000,267,10997431,13365,0,1695530202,13101.577591820002,69.99285564000456,53555.329325520004
2023-09-24,04:36:44.000,267,10997443,13405,0,1695530203,13101.584328129997,69.99285564000456,53555.25246720001
2023-09-24,04:36:45.000,267,10997399,13565,0,1695530204,13101.577591820002,70.00695390000328,53555.25246720001
2023-09-24,04:36:46.000,267,10997435,13285,0,1695530205,13101.537173960001,70.021052160002,53555.20355736001
2023-09-24,04:36:47.000,267,10997412,13245,0,1695530206,13101.510228719992,70.021052160002,53555.18958312
2023-09-24,04:36:48.000,267,10997428,13365,0,1695530207,13101.543910269997,70.03515042000072,53555.17560888001
2023-09-24,04:36:49.000,267,10997400,13765,0,1695530208,13101.597800750002,70.021052160002,53555.2874028
2023-09-24,04:36:50.000,267,10997426,13205,0,1695530209,13101.671900159992,70.01400303000264,53555.30137704001
2023-09-24,04:36:51.000,267,10997377,13165,0,1695530210,13101.671900159992,70.021052160002,53555.280415680005
2023-09-24,04:36:52.000,267,10997388,13685,0,1695530211,13101.624745989997,70.01400303000264,53555.280415680005
2023-09-24,04:36:53.000,267,10997404,13605,0,1695530212,13101.665163849997,70.00695390000328,53555.231505840005
2023-09-24,04:36:54.000,267,10997417,13605,0,1695530213,13101.712318019992,69.98580650999793,53555.22451872001
2023-09-24,04:36:55.000,267,10997421,13245,0,1695530214,13101.658427540002,69.99990477000392,53555.20355736001
2023-09-24,04:36:56.000,267,10997414,13325,0,1695530215,13101.658427540002,70.00695390000328,53555.231505840005
2023-09-24,04:36:57.000,267,10997420,13405,0,1695530216,13101.692109089992,69.98580650999793,53555.30137704001
2023-09-24,04:36:58.000,267,10997424,13605,0,1695530217,13101.705581709997,70.021052160002,53555.30137704001
2023-09-24,04:36:59.000,267,10997436,13405,0,1695530218,13101.732526949992,70.01400303000264,53555.37124824001
2023-09-24,04:37:00.000,267,10997372,13325,0,1695530219,13101.705581709997,70.021052160002,53555.32233840001
2023-09-24,04:37:01.000,267,10997414,13445,0,1695530220,13101.739263260002,70.04219955000008,53555.329325520004
2023-09-24,04:37:02.000,267,10997406,13245,0,1695530221,13101.752735879993,70.03515042000072,53555.38522248
2023-09-24,04:37:03.000,267,10997413,13725,0,1695530222,13101.752735879993,70.04219955000008,53555.37823536
2023-09-24,04:37:04.000,267,10997429,13405,0,1695530223,13101.732526949992,70.021052160002,53555.34329976001
2023-09-24,04:37:05.000,267,10997406,13485,0,1695530224,13101.745999569997,70.04219955000008,53555.329325520004
2023-09-24,04:37:06.000,267,10997401,13405,0,1695530225,13101.725790639997,70.06334693999815,53555.30836416
2023-09-24,04:37:07.000,267,10997396,13245,0,1695530226,13101.806626359998,70.03515042000072,53555.40618384
2023-09-24,04:37:08.000,267,10997415,13005,0,1695530227,13101.786417429998,70.01400303000264,53555.38522248
2023-09-24,04:37:09.000,267,10997405,13285,0,1695530228,13101.766208499997,70.021052160002,53555.357274
2023-09-24,04:37:10.000,267,10997422,13845,0,1695530229,13101.732526949992,70.04219955000008,53555.2874028
2023-09-24,04:37:11.000,267,10997454,13525,0,1695530230,13101.732526949992,70.00695390000328,53555.350286880006
2023-09-24,04:37:12.000,267,10997391,13605,0,1695530231,13101.772944809993,69.99285564000456,53555.41317096
2023-09-24,04:37:13.000,267,10997389,13445,0,1695530232,13101.793153739993,70.00695390000328,53555.44111944001
2023-09-24,04:37:14.000,267,10997455,13525,0,1695530233,13101.806626359998,69.98580650999793,53555.45509368
2023-09-24,04:37:15.000,267,10997389,13405,0,1695530234,13101.779681120002,70.00695390000328,53555.47605504
2023-09-24,04:37:16.000,267,10997447,13525,0,1695530235,13101.725790639997,70.02810129000136,53555.32233840001
2023-09-24,04:37:17.000,267,10997431,13405,0,1695530236,13101.786417429998,70.01400303000264,53555.37823536
2023-09-24,04:37:18.000,267,10997420,13485,0,1695530237,13101.745999569997,70.01400303000264,53555.37124824001
2023-09-24,04:37:19.000,267,10997421,13285,0,1695530238,13101.712318019992,69.99285564000456,53555.40618384
2023-09-24,04:37:20.000,267,10997397,13645,0,1695530239,13101.685372779997,69.99990477000392,53555.38522248
2023-09-24,04:37:21.000,267,10997409,13565,0,1695530240,13101.692109089992,70.01400303000264,53555.40618384
2023-09-24,04:37:22.000,267,10997443,13645,0,1695530241,13101.712318019992,70.00695390000328,53555.40618384
2023-09-24,04:37:23.000,267,10997400,13365,0,1695530242,13101.732526949992,69.99990477000392,53555.40618384
2023-09-24,04:37:24.000,267,10997452,13485,0,1695530243,13101.725790639997,69.98580650999793,53555.44111944001
2023-09-24,04:37:25.000,267,10997403,13325,0,1695530244,13101.719054330002,70.03515042000072,53555.37124824001
2023-09-24,04:37:26.000,267,10997436,13085,0,1695530245,13101.638218610002,69.99285564000456,53555.36426112
2023-09-24,04:37:27.000,267,10997432,13605,0,1695530246,13101.631482299992,70.02810129000136,53555.33631264
2023-09-24,04:37:28.000,267,10997416,13565,0,1695530247,13101.692109089992,69.99285564000456,53555.350286880006
2023-09-24,04:37:29.000,267,10997439,13525,0,1695530248,13101.712318019992,70.01400303000264,53555.31535128
2023-09-24,04:37:30.000,267,10997438,13285,0,1695530249,13101.658427540002,69.97875737999857,53555.280415680005
2023-09-24,04:37:31.000,267,10997421,13765,0,1695530250,13101.624745989997,69.97875737999857,53555.294389919996
2023-09-24,04:37:32.000,267,10997385,13485,0,1695530251,13101.638218610002,69.97170824999921,53555.37823536
2023-09-24,04:37:33.000,267,10997426,13365,0,1695530252,13101.624745989997,69.98580650999793,53555.30836416
2023-09-24,04:37:34.000,267,10997426,13245,0,1695530253,13101.570855509992,69.98580650999793,53555.33631264
2023-09-24,04:37:35.000,267,10997417,13165,0,1695530254,13101.537173960001,69.97875737999857,53555.27342856001
2023-09-24,04:37:36.000,267,10997427,13325,0,1695530255,13101.503492409996,69.98580650999793,53555.27342856001
2023-09-24,04:37:37.000,267,10997418,13725,0,1695530256,13101.564119199997,69.98580650999793,53555.37823536
2023-09-24,04:37:38.000,267,10997396,13445,0,1695530257,13101.577591820002,69.97875737999857,53555.33631264
2023-09-24,04:37:39.000,267,10997456,13405,0,1695530258,13101.516965030001,69.96465911999985,53555.357274
2023-09-24,04:37:40.000,267,10997402,13405,0,1695530259,13101.483283479996,69.94351173000177,53555.25246720001
2023-09-24,04:37:41.000,267,10997419,13685,0,1695530260,13101.490019789991,69.97170824999921,53555.280415680005
2023-09-24,04:37:42.000,267,10997420,13405,0,1695530261,13101.449601929991,69.95056086000113,53555.2874028
2023-09-24,04:37:43.000,267,10997456,13365,0,1695530262,13101.442865619996,69.95760999000049,53555.294389919996
2023-09-24,04:37:44.000,267,10997397,13445,0,1695530263,13101.442865619996,69.94351173000177,53555.34329976001
2023-09-24,04:37:45.000,267,10997474,13245,0,1695530264,13101.41592038,69.96465911999985,53555.30137704001
2023-09-24,04:37:46.000,267,10997434,13365,0,1695530265,13101.39571145,69.96465911999985,53555.280415680005
2023-09-24,04:37:47.000,267,10997361,13245,0,1695530266,13101.402447759996,69.96465911999985,53555.350286880006
2023-09-24,04:37:48.000,267,10997429,13325,0,1695530267,13101.368766209991,69.97170824999921,53555.34329976001
2023-09-24,04:37:49.000,267,10997430,13525,0,1695530268,13101.30813941999,69.97170824999921,53555.231505840005
2023-09-24,04:37:50.000,267,10997385,13925,0,1695530269,13101.348557279991,69.96465911999985,53555.19657024
2023-09-24,04:37:51.000,267,10997458,13245,0,1695530270,13101.348557279991,69.98580650999793,53555.21054448
2023-09-24,04:37:52.000,267,10997440,13565,0,1695530271,13101.321612039996,69.96465911999985,53555.23849296
2023-09-24,04:37:53.000,267,10997479,13445,0,1695530272,13101.32834834999,69.95056086000113,53555.27342856001
2023-09-24,04:37:54.000,267,10997400,13565,0,1695530273,13101.32834834999,69.96465911999985,53555.231505840005
2023-09-24,04:37:55.000,267,10997440,13365,0,1695530274,13101.35529359,69.95760999000049,53555.24548008
2023-09-24,04:37:56.000,267,10997458,13285,0,1695530275,13101.26772155999,69.96465911999985,53555.17560888001
2023-09-24,04:37:57.000,267,10997401,13605,0,1695530276,13101.28793048999,69.9223643400037,53555.20355736001
2023-09-24,04:37:58.000,267,10997399,13365,0,1695530277,13101.26772155999,69.93646260000241,53555.24548008
2023-09-24,04:37:59.000,267,10997454,13365,0,1695530278,13101.27445787,69.92941347000306,53555.15464752001
2023-09-24,04:38:00.000,267,10997441,13605,0,1695530279,13101.20709476999,69.95056086000113,53555.09875056
2023-09-24,04:38:01.000,267,10997409,13445,0,1695530280,13101.19362215,69.95056086000113,53555.1476604
2023-09-24,04:38:02.000,267,10997395,13525,0,1695530281,13101.23404001,69.95056086000113,53555.13368616001
2023-09-24,04:38:03.000,267,10997420,13325,0,1695530282,13101.220567389995,69.90121694999834,53555.13368616001
2023-09-24,04:38:04.000,267,10997418,13165,0,1695530283,13101.220567389995,69.92941347000306,53555.08477632001
2023-09-24,04:38:05.000,267,10997439,13725,0,1695530284,13101.19362215,69.92941347000306,53555.09176344
2023-09-24,04:38:06.000,267,10997448,13445,0,1695530285,13101.15320429,69.91531521000434,53555.02189224
2023-09-24,04:38:07.000,267,10997431,13325,0,1695530286,13101.12625904999,69.90121694999834,53555.03586648001
2023-09-24,04:38:08.000,267,10997425,13445,0,1695530287,13101.15320429,69.9082660799977,53555.07080208
2023-09-24,04:38:09.000,267,10997415,13245,0,1695530288,13101.20709476999,69.88006956000027,53555.08477632001
2023-09-24,04:38:10.000,267,10997445,13485,0,1695530289,13101.139731669995,69.89416781999898,53555.07080208
2023-09-24,04:38:11.000,267,10997387,13885,0,1695530290,13101.17341322,69.89416781999898,53555.00791800001
2023-09-24,04:38:12.000,267,10997395,13325,0,1695530291,13101.16667690999,69.88711868999962,53555.063814960005
2023-09-24,04:38:13.000,267,10997416,13645,0,1695530292,13101.17341322,69.85187304000283,53555.063814960005
2023-09-24,04:38:14.000,267,10997444,13685,0,1695530293,13101.19362215,69.84482391000347,53554.9729824
2023-09-24,04:38:15.000,267,10997433,13605,0,1695530294,13101.159940599995,69.83777478000411,53554.95202104
2023-09-24,04:38:16.000,267,10997426,13485,0,1695530295,13101.139731669995,69.84482391000347,53554.945033920005
2023-09-24,04:38:17.000,267,10997430,13365,0,1695530296,13101.200358459995,69.81662738999876,53555.014905120006
2023-09-24,04:38:18.000,267,10997438,13365,0,1695530297,13101.21383108,69.82367651999812,53555.00093088
2023-09-24,04:38:19.000,267,10997386,13285,0,1695530298,13101.22730369999,69.80252913000004,53555.04984072
2023-09-24,04:38:20.000,267,10997420,13525,0,1695530299,13101.200358459995,69.84482391000347,53554.96599528001
2023-09-24,04:38:21.000,267,10997466,13445,0,1695530300,13101.21383108,69.78843087000132,53554.993943760004
2023-09-24,04:38:22.000,267,10997444,13605,0,1695530301,13101.240776319995,69.83777478000411,53554.97996952
2023-09-24,04:38:23.000,267,10997412,13525,0,1695530302,13101.28793048999,69.78843087000132,53554.9729824
2023-09-24,04:38:24.000,267,10997452,13645,0,1695530303,13101.28793048999,69.79548000000068,53554.9729824
2023-09-24,04:38:25.000,267,10997454,13245,0,1695530304,13101.301403109996,69.81662738999876,53554.959008159996
2023-09-24,04:38:26.000,267,10997426,13325,0,1695530305,13101.33508466,69.83777478000411,53554.95202104
2023-09-24,04:38:27.000,267,10997423,13445,0,1695530306,13101.388975139991,69.82367651999812,53555.0428536
2023-09-24,04:38:28.000,267,10997411,13525,0,1695530307,13101.35529359,69.85187304000283,53555.03586648001
2023-09-24,04:38:29.000,267,10997452,13685,0,1695530308,13101.39571145,69.83777478000411,53555.00791800001
2023-09-24,04:38:30.000,267,10997396,13645,0,1695530309,13101.35529359,69.88711868999962,53554.97996952
2023-09-24,04:38:31.000,267,10997417,13605,0,1695530310,13101.382238829996,69.83072565000475,53555.00791800001
2023-09-24,04:38:32.000,267,10997414,13245,0,1695530311,13101.422656689996,69.83777478000411,53555.03586648001
2023-09-24,04:38:33.000,267,10997426,13525,0,1695530312,13101.429392999991,69.86597130000155,53555.08477632001
2023-09-24,04:38:34.000,267,10997442,13445,0,1695530313,13101.503492409996,69.86597130000155,53555.10573768001
2023-09-24,04:38:35.000,267,10997447,13485,0,1695530314,13101.516965030001,69.90121694999834,53555.063814960005
2023-09-24,04:38:36.000,267,10997450,13445,0,1695530315,13101.516965030001,69.9082660799977,53555.0428536
2023-09-24,04:38:37.000,267,10997439,13925,0,1695530316,13101.557382890001,69.86597130000155,53555.07080208
2023-09-24,04:38:38.000,267,10997397,13445,0,1695530317,13101.543910269997,69.9082660799977,53555.04984072
2023-09-24,04:38:39.000,267,10997410,13365,0,1695530318,13101.597800750002,69.89416781999898,53555.05682784001
2023-09-24,04:38:40.000,267,10997445,13925,0,1695530319,13101.577591820002,69.93646260000241,53555.04984072
2023-09-24,04:38:41.000,267,10997424,13765,0,1695530320,13101.591064439992,69.94351173000177,53555.014905120006
2023-09-24,04:38:42.000,267,10997471,13685,0,1695530321,13101.712318019992,69.9082660799977,53555.13368616001
2023-09-24,04:38:43.000,267,10997433,13485,0,1695530322,13101.671900159992,69.92941347000306,53555.126699039996
2023-09-24,04:38:44.000,267,10997408,13445,0,1695530323,13101.692109089992,69.93646260000241,53555.13368616001
2023-09-24,04:38:45.000,267,10997478,13765,0,1695530324,13101.732526949992,69.94351173000177,53555.11971192
2023-09-24,04:38:46.000,267,10997466,13445,0,1695530325,13101.739263260002,69.97170824999921,53555.0777892
2023-09-24,04:38:47.000,267,10997399,13245,0,1695530326,13101.719054330002,69.9223643400037,53555.05682784001
2023-09-24,04:38:48.000,267,10997424,13165,0,1695530327,13101.759472190002,69.95056086000113,53555.15464752001
2023-09-24,04:38:49.000,267,10997433,13325,0,1695530328,13101.786417429998,69.96465911999985,53555.161634640004
2023-09-24,04:38:50.000,267,10997416,13245,0,1695530329,13101.820098980003,70.01400303000264,53555.161634640004
2023-09-24,04:38:51.000,267,10997431,13245,0,1695530330,13101.847044219998,69.97875737999857,53555.14067328
2023-09-24,04:38:52.000,267,10997448,13165,0,1695530331,13101.860516839988,69.97875737999857,53555.10573768001
2023-09-24,04:38:53.000,267,10997427,13285,0,1695530332,13101.927879939998,69.99990477000392,53555.161634640004
2023-09-24,04:38:54.000,267,10997436,13365,0,1695530333,13101.941352559988,70.00695390000328,53555.161634640004
2023-09-24,04:38:55.000,267,10997438,13325,0,1695530334,13101.927879939998,69.97875737999857,53555.18958312
2023-09-24,04:38:56.000,267,10997427,13365,0,1695530335,13101.934616249993,69.99285564000456,53555.1476604
2023-09-24,04:38:57.000,267,10997427,13445,0,1695530336,13102.028924589998,70.00695390000328,53555.2175316
2023-09-24,04:38:58.000,267,10997423,13365,0,1695530337,13102.035660899994,70.01400303000264,53555.2175316
2023-09-24,04:38:59.000,267,10997469,13245,0,1695530338,13102.049133519999,70.021052160002,53555.18958312
2023-09-24,04:39:00.000,267,10997396,13845,0,1695530339,13102.008715659998,70.00695390000328,53555.1476604
2023-09-24,04:39:01.000,267,10997370,13645,0,1695530340,13102.022188279989,69.99285564000456,53555.23849296
2023-09-24,04:39:02.000,267,10997460,13205,0,1695530341,13102.042397209989,70.0562978099988,53555.231505840005
2023-09-24,04:39:03.000,267,10997436,13285,0,1695530342,13102.076078759994,70.0562978099988,53555.19657024
2023-09-24,04:39:04.000,267,10997441,13405,0,1695530343,13102.116496619994,70.0562978099988,53555.1476604
2023-09-24,04:39:05.000,267,10997441,13325,0,1695530344,13102.10302399999,70.06334693999815,53555.20355736001
2023-09-24,04:39:06.000,267,10997410,13445,0,1695530345,13102.12323292999,70.06334693999815,53555.2175316
2023-09-24,04:39:07.000,267,10997443,13485,0,1695530346,13102.237750199994,70.04219955000008,53555.17560888001
2023-09-24,04:39:08.000,267,10997448,13525,0,1695530347,13102.19059603,70.0562978099988,53555.24548008
2023-09-24,04:39:09.000,267,10997417,13365,0,1695530348,13102.22427757999,70.06334693999815,53555.26644144
2023-09-24,04:39:10.000,267,10997453,13245,0,1695530349,13102.18385971999,70.07039607000479,53555.23849296
2023-09-24,04:39:11.000,267,10997454,13605,0,1695530350,13102.22427757999,70.10564172000159,53555.25945432
2023-09-24,04:39:12.000,267,10997462,13245,0,1695530351,13102.257959129995,70.12678910999966,53555.280415680005
2023-09-24,04:39:13.000,267,10997407,13525,0,1695530352,13102.29164068,70.11269085000094,53555.280415680005
2023-09-24,04:39:14.000,267,10997441,13365,0,1695530353,13102.29164068,70.07744520000415,53555.34329976001
2023-09-24,04:39:15.000,267,10997412,13405,0,1695530354,13102.28490436999,70.11269085000094,53555.27342856001
2023-09-24,04:39:16.000,267,10997424,13485,0,1695530355,13102.23101389,70.14088736999838,53555.25246720001
2023-09-24,04:39:17.000,267,10997431,13525,0,1695530356,13102.27143175,70.1197399800003,53555.27342856001
2023-09-24,04:39:18.000,267,10997435,13645,0,1695530357,13102.278168059995,70.11269085000094,53555.350286880006
2023-09-24,04:39:19.000,267,10997408,13485,0,1695530358,13102.29164068,70.15498563000438,53555.350286880006
2023-09-24,04:39:20.000,267,10997396,13605,0,1695530359,13102.21080496,70.1690838900031,53555.30836416
2023-09-24,04:39:21.000,267,10997422,13325,0,1695530360,13102.26469543999,70.14088736999838,53555.350286880006
2023-09-24,04:39:22.000,267,10997392,13245,0,1695530361,13102.30511329999,70.09154346000287,53555.40618384
2023-09-24,04:39:23.000,267,10997434,13365,0,1695530362,13102.30511329999,70.09859259000223,53555.399196720005
2023-09-24,04:39:24.000,267,10997445,13485,0,1695530363,13102.26469543999,70.09859259000223,53555.42015808001
2023-09-24,04:39:25.000,267,10997461,13565,0,1695530364,13102.22427757999,70.13383823999902,53555.350286880006
2023-09-24,04:39:26.000,267,10997390,13485,0,1695530365,13102.116496619994,70.15498563000438,53555.25945432
2023-09-24,04:39:27.000,267,10997416,13485,0,1695530366,13102.109760309999,70.09154346000287,53555.2175316
2023-09-24,04:39:28.000,267,10997397,13565,0,1695530367,13102.129969239999,70.12678910999966,53555.33631264
2023-09-24,04:39:29.000,267,10997399,13485,0,1695530368,13102.116496619994,70.10564172000159,53555.34329976001
2023-09-24,04:39:30.000,267,10997403,13725,0,1695530369,13102.076078759994,70.08449433000351,53555.38522248
2023-09-24,04:39:31.000,267,10997456,13605,0,1695530370,13102.082815069989,70.09154346000287,53555.2874028
2023-09-24,04:39:32.000,267,10997463,13525,0,1695530371,13102.022188279989,70.07039607000479,53555.2874028
2023-09-24,04:39:33.000,267,10997424,13245,0,1695530372,13101.975034109993,70.08449433000351,53555.30137704001
2023-09-24,04:39:34.000,267,10997416,13725,0,1695530373,13101.968297799998,70.04219955000008,53555.30137704001
2023-09-24,04:39:35.000,267,10997454,13445,0,1695530374,13101.907671009998,70.04219955000008,53555.20355736001
2023-09-24,04:39:36.000,267,10997455,13685,0,1695530375,13101.853780529993,70.01400303000264,53555.24548008
2023-09-24,04:39:37.000,267,10997392,13445,0,1695530376,13101.880725769988,70.01400303000264,53555.2874028
2023-09-24,04:39:38.000,267,10997411,13605,0,1695530377,13101.887462079998,69.99990477000392,53555.357274
2023-09-24,04:39:39.000,267,10997446,13445,0,1695530378,13101.860516839988,69.98580650999793,53555.294389919996
2023-09-24,04:39:40.000,267,10997458,13405,0,1695530379,13101.766208499997,69.99285564000456,53555.26644144
2023-09-24,04:39:41.000,267,10997423,13685,0,1695530380,13101.793153739993,69.96465911999985,53555.19657024
2023-09-24,04:39:42.000,267,10997437,13645,0,1695530381,13101.766208499997,69.95056086000113,53555.22451872001
2023-09-24,04:39:43.000,267,10997445,13725,0,1695530382,13101.752735879993,69.93646260000241,53555.161634640004
2023-09-24,04:39:44.000,267,10997428,13725,0,1695530383,13101.685372779997,69.92941347000306,53555.161634640004
2023-09-24,04:39:45.000,267,10997422,13765,0,1695530384,13101.631482299992,69.9082660799977,53555.09176344
2023-09-24,04:39:46.000,267,10997426,13565,0,1695530385,13101.611273369992,69.90121694999834,53555.063814960005
2023-09-24,04:39:47.000,267,10997446,13685,0,1695530386,13101.644954919997,69.8730204300009,53555.11971192
2023-09-24,04:39:48.000,267,10997461,13285,0,1695530387,13101.611273369992,69.86597130000155,53555.16862176
2023-09-24,04:39:49.000,267,10997443,13325,0,1695530388,13101.550646579992,69.88006956000027,53555.07080208
2023-09-24,04:39:50.000,267,10997413,13405,0,1695530389,13101.469810859991,69.8730204300009,53555.04984072
2023-09-24,04:39:51.000,267,10997452,13605,0,1695530390,13101.456338240001,69.88711868999962,53555.00791800001
2023-09-24,04:39:52.000,267,10997427,13765,0,1695530391,13101.469810859991,69.85892217000219,53555.0777892
2023-09-24,04:39:53.000,267,10997464,13565,0,1695530392,13101.456338240001,69.88711868999962,53555.09176344
2023-09-24,04:39:54.000,267,10997457,13445,0,1695530393,13101.456338240001,69.85187304000283,53555.10573768001
2023-09-24,04:39:55.000,267,10997429,13445,0,1695530394,13101.469810859991,69.83072565000475,53555.14067328
2023-09-24,04:39:56.000,267,10997422,13325,0,1695530395,13101.422656689996,69.78843087000132,53555.08477632001
2023-09-24,04:39:57.000,267,10997446,13645,0,1695530396,13101.382238829996,69.78138174000196,53555.09875056
2023-09-24,04:39:58.000,267,10997411,13285,0,1695530397,13101.362029899996,69.76023435000388,53555.02887936
2023-09-24,04:39:59.000,267,10997434,13605,0,1695530398,13101.32834834999,69.76728348000324,53555.063814960005
2023-09-24,04:40:00.000,267,10997437,13365,0,1695530399,13101.23404001,69.73203782999917,53555.00791800001
2023-09-24,04:40:01.000,267,10997459,13525,0,1695530400,13101.200358459995,69.73203782999917,53554.9729824
2023-09-24,04:40:02.000,267,10997411,13445,0,1695530401,13101.24751262999,69.7108904400011,53555.063814960005
2023-09-24,04:40:03.000,267,10997405,13565,0,1695530402,13101.240776319995,69.71793957000045,53555.02887936
2023-09-24,04:40:04.000,267,10997473,13565,0,1695530403,13101.21383108,69.71793957000045,53555.00791800001
2023-09-24,04:40:05.000,267,10997427,13325,0,1695530404,13101.14646797999,69.71793957000045,53554.88913696001
2023-09-24,04:40:06.000,267,10997410,13485,0,1695530405,13101.079104879995,69.7108904400011,53554.86817560001
2023-09-24,04:40:07.000,267,10997417,13325,0,1695530406,13101.11278643,69.6756447900043,53554.81926576001
2023-09-24,04:40:08.000,267,10997483,13445,0,1695530407,13101.11278643,69.65449739999895,53554.85420136
2023-09-24,04:40:09.000,267,10997431,13605,0,1695530408,13101.079104879995,69.6615465299983,53554.88214984
2023-09-24,04:40:10.000,267,10997427,13325,0,1695530409,13101.058895949995,69.63335001000087,53554.87516272
2023-09-24,04:40:11.000,267,10997417,13405,0,1695530410,13101.03195071,69.63335001000087,53554.79830440001
2023-09-24,04:40:12.000,267,10997424,13365,0,1695530411,13101.03195071,69.61220262000279,53554.80529152
2023-09-24,04:40:13.000,267,10997436,13365,0,1695530412,13100.930906059999,69.62630088000151,53554.74939456001
2023-09-24,04:40:14.000,267,10997437,13085,0,1695530413,13100.978060229994,69.57695696999872,53554.81926576001
2023-09-24,04:40:15.000,267,10997410,13165,0,1695530414,13100.917433439994,69.59105523000471,53554.7633688
2023-09-24,04:40:16.000,267,10997465,13565,0,1695530415,13100.870279269999,69.60515349000343,53554.70048472001
2023-09-24,04:40:17.000,267,10997423,13525,0,1695530416,13100.96458760999,69.54171132000192,53554.80529152
2023-09-24,04:40:18.000,267,10997406,13525,0,1695530417,13101.01174178,69.5276130600032,53554.79830440001
2023-09-24,04:40:19.000,267,10997473,13485,0,1695530418,13100.96458760999,69.49941653999849,53554.7633688
2023-09-24,04:40:20.000,267,10997440,13485,0,1695530419,13100.877015579994,69.49941653999849,53554.679523360006
2023-09-24,04:40:21.000,267,10997405,13165,0,1695530420,13100.870279269999,69.4641708900017,53554.68651048
2023-09-24,04:40:22.000,267,10997446,13565,0,1695530421,13100.877015579994,69.44302350000362,53554.68651048
2023-09-24,04:40:23.000,267,10997410,13845,0,1695530422,13100.823125099989,69.47826915000041,53554.67253624001
2023-09-24,04:40:24.000,267,10997410,13565,0,1695530423,13100.850070339999,69.43597437000426,53554.65157488001
2023-09-24,04:40:25.000,267,10997431,13405,0,1695530424,13100.829861409999,69.40777784999955,53554.59567792
2023-09-24,04:40:26.000,267,10997427,13325,0,1695530425,13100.769234619998,69.39367959000083,53554.57471656
2023-09-24,04:40:27.000,267,10997417,13285,0,1695530426,13100.769234619998,69.40777784999955,53554.55375520001
2023-09-24,04:40:28.000,267,10997468,13605,0,1695530427,13100.789443549998,69.35843394000403,53554.59567792
2023-09-24,04:40:29.000,267,10997412,13405,0,1695530428,13100.755761999993,69.36548307000339,53554.63061352001
2023-09-24,04:40:30.000,267,10997463,13485,0,1695530429,13100.775970929993,69.34433567999804,53554.57471656
2023-09-24,04:40:31.000,267,10997432,13725,0,1695530430,13100.755761999993,69.35843394000403,53554.47689688
2023-09-24,04:40:32.000,267,10997392,13285,0,1695530431,13100.728816759998,69.34433567999804,53554.49785824
2023-09-24,04:40:33.000,267,10997451,13645,0,1695530432,13100.762498309989,69.32318828999996,53554.53978096
2023-09-24,04:40:34.000,267,10997430,13285,0,1695530433,13100.742289379989,69.33728654999868,53554.59567792
2023-09-24,04:40:35.000,267,10997445,13685,0,1695530434,13100.722080449988,69.30909003000124,53554.56772944
2023-09-24,04:40:36.000,267,10997455,13765,0,1695530435,13100.688398899998,69.33023741999932,53554.46990976
2023-09-24,04:40:37.000,267,10997426,13245,0,1695530436,13100.668189969998,69.33023741999932,53554.490871120004
2023-09-24,04:40:38.000,267,10997435,13565,0,1695530437,13100.695135209993,69.29499177000253,53554.511832480006
2023-09-24,04:40:39.000,267,10997396,13365,0,1695530438,13100.634508419993,69.29499177000253,53554.49785824
2023-09-24,04:40:40.000,267,10997451,13605,0,1695530439,13100.573881629993,69.33023741999932,53554.41401280001
2023-09-24,04:40:41.000,267,10997397,13365,0,1695530440,13100.573881629993,69.30909003000124,53554.43497416001
2023-09-24,04:40:42.000,267,10997452,13325,0,1695530441,13100.621035800003,69.28794264000317,53554.54676808
2023-09-24,04:40:43.000,267,10997404,13685,0,1695530442,13100.627772109998,69.28794264000317,53554.4489484
2023-09-24,04:40:44.000,267,10997444,13525,0,1695530443,13100.607563179998,69.24564785999974,53554.46990976
2023-09-24,04:40:45.000,267,10997456,13365,0,1695530444,13100.567145319998,69.25974611999845,53554.37209008
2023-09-24,04:40:46.000,267,10997431,13445,0,1695530445,13100.533463769993,69.26679524999781,53554.30221888
2023-09-24,04:40:47.000,267,10997455,13605,0,1695530446,13100.479573290002,69.29499177000253,53554.309206
2023-09-24,04:40:48.000,267,10997387,13565,0,1695530447,13100.513254839992,69.24564785999974,53554.33016736
2023-09-24,04:40:49.000,267,10997462,13525,0,1695530448,13100.486309599997,69.26679524999781,53554.33016736
2023-09-24,04:40:50.000,267,10997420,13485,0,1695530449,13100.452628049992,69.2526969899991,53554.274270400005
2023-09-24,04:40:51.000,267,10997442,13565,0,1695530450,13100.385264949997,69.23859873000038,53554.225360560005
2023-09-24,04:40:52.000,267,10997425,13645,0,1695530451,13100.398737570002,69.2174513400023,53554.2393348
2023-09-24,04:40:53.000,267,10997425,13285,0,1695530452,13100.331374469992,69.23154960000102,53554.225360560005
2023-09-24,04:40:54.000,267,10997416,13565,0,1695530453,13100.324638159997,69.19630395000422,53554.16946360001
2023-09-24,04:40:55.000,267,10997443,13485,0,1695530454,13100.264011369996,69.23859873000038,53554.08561816
2023-09-24,04:40:56.000,267,10997450,13605,0,1695530455,13100.264011369996,69.19630395000422,53554.0646568
2023-09-24,04:40:57.000,267,10997442,13285,0,1695530456,13100.331374469992,69.23859873000038,53554.09260528
2023-09-24,04:40:58.000,267,10997452,13605,0,1695530457,13100.358319710002,69.23859873000038,53554.120553759996
2023-09-24,04:40:59.000,267,10997413,13285,0,1695530458,13100.317901850001,69.23859873000038,53554.12754088001
2023-09-24,04:41:00.000,267,10997447,13565,0,1695530459,13100.304429229996,69.23154960000102,53554.09959240001
2023-09-24,04:41:01.000,267,10997481,13405,0,1695530460,13100.19664827,69.24564785999974,53553.9947856
2023-09-24,04:41:02.000,267,10997449,13405,0,1695530461,13100.162966719996,69.27384438000445,53554.04369544
2023-09-24,04:41:03.000,267,10997412,13525,0,1695530462,13100.189911959991,69.24564785999974,53554.05068256001
2023-09-24,04:41:04.000,267,10997436,13405,0,1695530463,13100.122548859996,69.28794264000317,53554.01574696
2023-09-24,04:41:05.000,267,10997462,13805,0,1695530464,13100.142757789996,69.25974611999845,53553.987798480004
2023-09-24,04:41:06.000,267,10997433,13605,0,1695530465,13100.13602148,69.2808935100038,53554.02273408
2023-09-24,04:41:07.000,267,10997429,13445,0,1695530466,13100.162966719996,69.26679524999781,53554.03670832
2023-09-24,04:41:08.000,267,10997473,13165,0,1695530467,13100.149494099991,69.26679524999781,53554.00177272001
2023-09-24,04:41:09.000,267,10997410,13525,0,1695530468,13100.142757789996,69.27384438000445,53553.95985000001
2023-09-24,04:41:10.000,267,10997418,13285,0,1695530469,13100.06865837999,69.26679524999781,53553.889978800005
2023-09-24,04:41:11.000,267,10997413,13565,0,1695530470,13100.02824051999,69.26679524999781,53553.90395304
2023-09-24,04:41:12.000,267,10997468,13565,0,1695530471,13100.04844944999,69.26679524999781,53553.96683712
2023-09-24,04:41:13.000,267,10997403,13485,0,1695530472,13100.06865837999,69.28794264000317,53553.938888640005
2023-09-24,04:41:14.000,267,10997407,13645,0,1695530473,13100.05518576,69.28794264000317,53553.952862879996
2023-09-24,04:41:15.000,267,10997430,13725,0,1695530474,13099.98782265999,69.28794264000317,53553.938888640005
2023-09-24,04:41:16.000,267,10997435,13725,0,1695530475,13099.93393218,69.28794264000317,53553.87600456
2023-09-24,04:41:17.000,267,10997447,13245,0,1695530476,13099.91372325,69.30204090000188,53553.86203032001
2023-09-24,04:41:18.000,267,10997433,13405,0,1695530477,13099.93393218,69.27384438000445,53553.841068960006
2023-09-24,04:41:19.000,267,10997415,13205,0,1695530478,13099.89351432,69.26679524999781,53553.841068960006
2023-09-24,04:41:20.000,267,10997441,13565,0,1695530479,13099.82615121999,69.27384438000445,53553.70132656
2023-09-24,04:41:21.000,267,10997408,13845,0,1695530480,13099.82615121999,69.29499177000253,53553.7502364
2023-09-24,04:41:22.000,267,10997429,13685,0,1695530481,13099.84636014999,69.29499177000253,53553.79215912001
2023-09-24,04:41:23.000,267,10997404,13405,0,1695530482,13099.799205979994,69.28794264000317,53553.71530080001
2023-09-24,04:41:24.000,267,10997439,14005,0,1695530483,13099.80594228999,69.3161391600006,53553.72927504
2023-09-24,04:41:25.000,267,10997446,13685,0,1695530484,13099.731842879999,69.28794264000317,53553.70132656
2023-09-24,04:41:26.000,267,10997436,13565,0,1695530485,13099.68468870999,69.30204090000188,53553.58953264
2023-09-24,04:41:27.000,267,10997445,13685,0,1695530486,13099.671216089999,69.28794264000317,53553.603506880005
2023-09-24,04:41:28.000,267,10997403,13445,0,1695530487,13099.603852989989,69.27384438000445,53553.63145536
2023-09-24,04:41:29.000,267,10997463,13685,0,1695530488,13099.644270849989,69.29499177000253,53553.72927504
2023-09-24,04:41:30.000,267,10997443,13525,0,1695530489,13099.644270849989,69.28794264000317,53553.722287920005
2023-09-24,04:41:31.000,267,10997421,13405,0,1695530490,13099.583644059989,69.26679524999781,53553.61748112001
2023-09-24,04:41:32.000,267,10997498,13645,0,1695530491,13099.590380369998,69.2526969899991,53553.58953264
2023-09-24,04:41:33.000,267,10997440,13525,0,1695530492,13099.556698819993,69.3161391600006,53553.603506880005
2023-09-24,04:41:34.000,267,10997461,12965,0,1695530493,13099.509544649998,69.28794264000317,53553.57555840001
2023-09-24,04:41:35.000,267,10997457,13245,0,1695530494,13099.442181549988,69.32318828999996,53553.57555840001
2023-09-24,04:41:36.000,267,10997433,13365,0,1695530495,13099.442181549988,69.33728654999868,53553.5406228
2023-09-24,04:41:37.000,267,10997452,13565,0,1695530496,13099.455654169993,69.3161391600006,53553.59651976001
2023-09-24,04:41:38.000,267,10997446,13565,0,1695530497,13099.448917859998,69.32318828999996,53553.603506880005
2023-09-24,04:41:39.000,267,10997402,13605,0,1695530498,13099.428708929998,69.30909003000124,53553.54760992001
2023-09-24,04:41:40.000,267,10997495,13565,0,1695530499,13099.354609519993,69.33728654999868,53553.49870008001
2023-09-24,04:41:41.000,267,10997466,13445,0,1695530500,13099.354609519993,69.30909003000124,53553.51267432
2023-09-24,04:41:42.000,267,10997439,13165,0,1695530501,13099.300719040002,69.33023741999932,53553.5406228
2023-09-24,04:41:43.000,267,10997407,13405,0,1695530502,13099.314191659993,69.36548307000339,53553.52664856001
2023-09-24,04:41:44.000,267,10997432,13165,0,1695530503,13099.260301180002,69.37253220000275,53553.39389328
2023-09-24,04:41:45.000,267,10997436,13765,0,1695530504,13099.287246419997,69.35843394000403,53553.44979024001
2023-09-24,04:41:46.000,267,10997420,13405,0,1695530505,13099.300719040002,69.37253220000275,53553.484725840004
2023-09-24,04:41:47.000,267,10997435,13605,0,1695530506,13099.246828559997,69.40777784999955,53553.44280312
2023-09-24,04:41:48.000,267,10997469,13405,0,1695530507,13099.132311289992,69.4289252400049,53553.33100920001
2023-09-24,04:41:49.000,267,10997471,13325,0,1695530508,13099.179465460002,69.44302350000362,53553.37293192
2023-09-24,04:41:50.000,267,10997429,13285,0,1695530509,13099.172729149992,69.48531827999977,53553.33100920001
2023-09-24,04:41:51.000,267,10997410,13205,0,1695530510,13099.118838670001,69.4641708900017,53553.3659448
2023-09-24,04:41:52.000,267,10997436,13485,0,1695530511,13099.044739259996,69.48531827999977,53553.28209936001
2023-09-24,04:41:53.000,267,10997419,13285,0,1695530512,13099.051475569991,69.5276130600032,53553.27511224
2023-09-24,04:41:54.000,267,10997447,13525,0,1695530513,13099.085157119996,69.54876045000128,53553.35895768001
2023-09-24,04:41:55.000,267,10997437,13245,0,1695530514,13099.044739259996,69.55580958000064,53553.33100920001
2023-09-24,04:41:56.000,267,10997441,13405,0,1695530515,13098.970639849991,69.54876045000128,53553.268125120005
2023-09-24,04:41:57.000,267,10997455,13565,0,1695530516,13098.984112469996,69.59105523000471,53553.23318952
2023-09-24,04:41:58.000,267,10997452,13165,0,1695530517,13098.91674937,69.60515349000343,53553.16331832001
2023-09-24,04:41:59.000,267,10997413,13325,0,1695530518,13098.83591365,69.61925175000215,53553.13536984
2023-09-24,04:42:00.000,267,10997471,13485,0,1695530519,13098.84938626999,69.61925175000215,53553.19825392
2023-09-24,04:42:01.000,267,10997431,13245,0,1695530520,13098.86959519999,69.63335001000087,53553.26113800001
2023-09-24,04:42:02.000,267,10997405,13485,0,1695530521,13098.89654044,69.64744826999959,53553.25415088
2023-09-24,04:42:03.000,267,10997450,13445,0,1695530522,13098.82917733999,69.68974305000302,53553.19126680001
2023-09-24,04:42:04.000,267,10997489,13445,0,1695530523,13098.85612258,69.7108904400011,53553.20524104
2023-09-24,04:42:05.000,267,10997428,13205,0,1695530524,13098.81570472,69.70384131000174,53553.19126680001
2023-09-24,04:42:06.000,267,10997441,13765,0,1695530525,13098.761814239995,69.73908695999853,53553.11440848001
2023-09-24,04:42:07.000,267,10997463,13365,0,1695530526,13098.75507793,69.74613608999789,53553.100434240005
2023-09-24,04:42:08.000,267,10997409,13605,0,1695530527,13098.734869,69.79548000000068,53553.16331832001
2023-09-24,04:42:09.000,267,10997429,13485,0,1695530528,13098.75507793,69.79548000000068,53553.17729256
2023-09-24,04:42:10.000,267,10997387,13805,0,1695530529,13098.69445114,69.78843087000132,53553.13536984
2023-09-24,04:42:11.000,267,10997451,13365,0,1695530530,13098.680978519995,69.83072565000475,53553.100434240005
2023-09-24,04:42:12.000,267,10997379,13125,0,1695530531,13098.70792375999,69.85892217000219,53553.100434240005
2023-09-24,04:42:13.000,267,10997404,13645,0,1695530532,13098.660769589995,69.86597130000155,53553.12139560001
2023-09-24,04:42:14.000,267,10997437,13525,0,1695530533,13098.458680289994,69.93646260000241,53552.883833520005
2023-09-24,04:42:15.000,267,10997422,13405,0,1695530534,13098.424998739989,69.91531521000434,53552.8419108
2023-09-24,04:42:16.000,267,10997456,13525,0,1695530535,13098.54625231999,69.91531521000434,53553.03056304
2023-09-24,04:42:17.000,267,10997465,13485,0,1695530536,13098.57319756,69.91531521000434,53553.08646
2023-09-24,04:42:18.000,267,10997433,13405,0,1695530537,13098.60687910999,69.9082660799977,53553.06549864
2023-09-24,04:42:19.000,267,10997417,13645,0,1695530538,13098.55298863,69.92941347000306,53553.100434240005
2023-09-24,04:42:20.000,267,10997468,13845,0,1695530539,13098.519307079994,69.95760999000049,53553.07248576001
2023-09-24,04:42:21.000,267,10997410,13605,0,1695530540,13098.478889219994,69.97875737999857,53553.0165888
2023-09-24,04:42:22.000,267,10997472,13405,0,1695530541,13098.519307079994,69.99285564000456,53553.03056304
2023-09-24,04:42:23.000,267,10997442,13645,0,1695530542,13098.52604338999,69.99285564000456,53553.06549864
2023-09-24,04:42:24.000,267,10997428,13605,0,1695530543,13098.451943979999,70.02810129000136,53552.96767896
2023-09-24,04:42:25.000,267,10997469,13725,0,1695530544,13098.492361839999,70.04219955000008,53552.97466608001
2023-09-24,04:42:26.000,267,10997435,13525,0,1695530545,13098.492361839999,70.0562978099988,53553.00960168
2023-09-24,04:42:27.000,267,10997480,13525,0,1695530546,13098.52604338999,70.04924867999944,53553.02357592001
2023-09-24,04:42:28.000,267,10997439,13245,0,1695530547,13098.50583445999,70.04219955000008,53553.04453728001
2023-09-24,04:42:29.000,267,10997391,13565,0,1695530548,13098.512570769999,70.04219955000008,53553.02357592001
2023-09-24,04:42:30.000,267,10997414,13205,0,1695530549,13098.472152909999,70.07039607000479,53552.98864032
2023-09-24,04:42:31.000,267,10997428,13445,0,1695530550,13098.458680289994,70.09154346000287,53553.002614560006
2023-09-24,04:42:32.000,267,10997445,13485,0,1695530551,13098.438471359994,70.08449433000351,53553.002614560006
2023-09-24,04:42:33.000,267,10997430,13245,0,1695530552,13098.50583445999,70.11269085000094,53553.07248576001
2023-09-24,04:42:34.000,267,10997451,13325,0,1695530553,13098.52604338999,70.11269085000094,53553.051524400005
2023-09-24,04:42:35.000,267,10997442,13525,0,1695530554,13098.478889219994,70.14088736999838,53553.051524400005
2023-09-24,04:42:36.000,267,10997454,13445,0,1695530555,13098.431735049999,70.16203476000373,53553.00960168
2023-09-24,04:42:37.000,267,10997474,13245,0,1695530556,13098.445207669989,70.15498563000438,53553.02357592001
2023-09-24,04:42:38.000,267,10997437,13565,0,1695530557,13098.451943979999,70.20432953999989,53553.05851152
2023-09-24,04:42:39.000,267,10997422,13685,0,1695530558,13098.424998739989,70.21137866999925,53553.08646
2023-09-24,04:42:40.000,267,10997446,13445,0,1695530559,13098.384580879989,70.23957519000396,53553.03755016
2023-09-24,04:42:41.000,267,10997397,13285,0,1695530560,13098.391317189999,70.26072258000204,53553.051524400005
2023-09-24,04:42:42.000,267,10997415,13245,0,1695530561,13098.424998739989,70.25367345000268,53553.11440848001
2023-09-24,04:42:43.000,267,10997454,13405,0,1695530562,13098.424998739989,70.23957519000396,53553.100434240005
2023-09-24,04:42:44.000,267,10997429,13445,0,1695530563,13098.424998739989,70.23957519000396,53553.100434240005
2023-09-24,04:42:45.000,267,10997449,13405,0,1695530564,13098.384580879989,70.28891909999948,53553.10742136
2023-09-24,04:42:46.000,267,10997421,13605,0,1695530565,13098.317217779993,70.3312138800029,53553.04453728001
2023-09-24,04:42:47.000,267,10997422,13365,0,1695530566,13098.350899329998,70.3312138800029,53553.04453728001
2023-09-24,04:42:48.000,267,10997410,13645,0,1695530567,13098.371108259998,70.28891909999948,53553.10742136
2023-09-24,04:42:49.000,267,10997411,13325,0,1695530568,13098.377844569994,70.32416475000355,53553.12838272
2023-09-24,04:42:50.000,267,10997418,13445,0,1695530569,13098.377844569994,70.31711562000419,53553.09344712001
2023-09-24,04:42:51.000,267,10997423,13245,0,1695530570,13098.344163019989,70.35236127000098,53553.08646
2023-09-24,04:42:52.000,267,10997424,13365,0,1695530571,13098.364371949989,70.35236127000098,53553.16331832001
2023-09-24,04:42:53.000,267,10997430,13245,0,1695530572,13098.337426709993,70.37350865999906,53553.14235696001
2023-09-24,04:42:54.000,267,10997427,13765,0,1695530573,13098.303745159988,70.37350865999906,53553.12838272
2023-09-24,04:42:55.000,267,10997412,13605,0,1695530574,13098.236382059993,70.39465605000441,53553.051524400005
2023-09-24,04:42:56.000,267,10997413,13605,0,1695530575,13098.236382059993,70.37350865999906,53553.13536984
2023-09-24,04:42:57.000,267,10997390,13365,0,1695530576,13098.276799919993,70.40875431000313,53553.16331832001
2023-09-24,04:42:58.000,267,10997430,13325,0,1695530577,13098.249854679998,70.41580344000249,53553.219215280005
2023-09-24,04:42:59.000,267,10997449,13525,0,1695530578,13098.222909439988,70.42285257000185,53553.19825392
2023-09-24,04:43:00.000,267,10997429,13325,0,1695530579,13098.216173129993,70.43695083000057,53553.14235696001
2023-09-24,04:43:01.000,267,10997464,13445,0,1695530580,13098.135337409993,70.42990170000121,53553.12139560001
2023-09-24,04:43:02.000,267,10997436,13605,0,1695530581,13098.128601099997,70.43695083000057,53553.12139560001
2023-09-24,04:43:03.000,267,10997415,13525,0,1695530582,13098.142073720002,70.41580344000249,53553.149344080004
2023-09-24,04:43:04.000,267,10997403,13245,0,1695530583,13098.128601099997,70.41580344000249,53553.1563312
2023-09-24,04:43:05.000,267,10997424,13405,0,1695530584,13098.054501689992,70.44399995999993,53553.07947288
2023-09-24,04:43:06.000,267,10997457,13565,0,1695530585,13098.067974309997,70.39465605000441,53553.1563312
2023-09-24,04:43:07.000,267,10997404,13285,0,1695530586,13098.121864790002,70.40875431000313,53553.21222816001
2023-09-24,04:43:08.000,267,10997451,13725,0,1695530587,13098.115128479993,70.45104908999929,53553.16331832001
2023-09-24,04:43:09.000,267,10997430,13325,0,1695530588,13098.074710619992,70.45809821999865,53553.23318952
2023-09-24,04:43:10.000,267,10997425,13525,0,1695530589,13098.061238000002,70.465147349998,53553.19126680001
2023-09-24,04:43:11.000,267,10997416,13525,0,1695530590,13098.115128479993,70.48629474000336,53553.12838272
2023-09-24,04:43:12.000,267,10997401,13685,0,1695530591,13098.128601099997,70.45809821999865,53553.18427968
2023-09-24,04:43:13.000,267,10997447,13445,0,1695530592,13098.148810029998,70.52154039000015,53553.19825392
2023-09-24,04:43:14.000,267,10997450,13405,0,1695530593,13098.189227889998,70.52858951999951,53553.20524104
2023-09-24,04:43:15.000,267,10997441,13445,0,1695530594,13098.202700510003,70.53563864999887,53553.21222816001
2023-09-24,04:43:16.000,267,10997445,13245,0,1695530595,13098.182491580003,70.55678604000423,53553.19825392
2023-09-24,04:43:17.000,267,10997393,13565,0,1695530596,13098.216173129993,70.59908082000038,53553.19126680001
2023-09-24,04:43:18.000,267,10997402,13245,0,1695530597,13098.256590989993,70.62727733999782,53553.23318952
2023-09-24,04:43:19.000,267,10997398,13485,0,1695530598,13098.303745159988,70.66252299000189,53553.26113800001
2023-09-24,04:43:20.000,267,10997467,13365,0,1695530599,13098.270063609998,70.67662125000061,53553.21222816001
2023-09-24,04:43:21.000,267,10997410,13685,0,1695530600,13098.276799919993,70.70481776999804,53553.19825392
2023-09-24,04:43:22.000,267,10997443,13445,0,1695530601,13098.371108259998,70.71186690000468,53553.23318952
2023-09-24,04:43:23.000,267,10997418,13605,0,1695530602,13098.364371949989,70.78235819999827,53553.317034960004
2023-09-24,04:43:24.000,267,10997436,13725,0,1695530603,13098.404789809989,70.77530906999891,53553.28209936001
2023-09-24,04:43:25.000,267,10997476,13405,0,1695530604,13098.398053499994,70.84580036999978,53553.27511224
2023-09-24,04:43:26.000,267,10997390,13405,0,1695530605,13098.384580879989,70.8598986299985,53553.26113800001
2023-09-24,04:43:27.000,267,10997450,13565,0,1695530606,13098.377844569994,70.90924254000129,53553.25415088
2023-09-24,04:43:28.000,267,10997412,13525,0,1695530607,13098.424998739989,70.91629167000065,53553.337996320006
2023-09-24,04:43:29.000,267,10997450,13405,0,1695530608,13098.46541659999,70.96563558000344,53553.35197056
2023-09-24,04:43:30.000,267,10997413,13565,0,1695530609,13098.52604338999,70.97973384000215,53553.3659448
2023-09-24,04:43:31.000,267,10997427,13925,0,1695530610,13098.52604338999,70.95153732000472,53553.32402208
2023-09-24,04:43:32.000,267,10997460,13325,0,1695530611,13098.56646124999,71.01497948999895,53553.47773872001
2023-09-24,04:43:33.000,267,10997442,13565,0,1695530612,13098.559724939994,71.05022514000302,53553.45677736001
2023-09-24,04:43:34.000,267,10997421,13485,0,1695530613,13098.56646124999,71.07842166000046,53553.47773872001
2023-09-24,04:43:35.000,267,10997427,13445,0,1695530614,13098.48562552999,71.1066181799979,53553.37991904001
2023-09-24,04:43:36.000,267,10997436,13125,0,1695530615,13098.512570769999,71.09956904999854,53553.44979024001
2023-09-24,04:43:37.000,267,10997411,13405,0,1695530616,13098.559724939994,71.12071644000389,53553.554597040005
2023-09-24,04:43:38.000,267,10997418,13405,0,1695530617,13098.55298863,71.14891296000133,53553.52664856001
2023-09-24,04:43:39.000,267,10997423,13205,0,1695530618,13098.54625231999,71.15596209000068,53553.5406228
2023-09-24,04:43:40.000,267,10997433,13605,0,1695530619,13098.50583445999,71.1700603499994,53553.49870008001
2023-09-24,04:43:41.000,267,10997404,13485,0,1695530620,13098.445207669989,71.19120774000476,53553.58254552
2023-09-24,04:43:42.000,267,10997453,13605,0,1695530621,13098.48562552999,71.16301122000004,53553.59651976001
2023-09-24,04:43:43.000,267,10997446,13605,0,1695530622,13098.472152909999,71.21235513000283,53553.58953264
2023-09-24,04:43:44.000,267,10997426,13485,0,1695530623,13098.48562552999,71.22645339000155,53553.63145536
2023-09-24,04:43:45.000,267,10997465,13565,0,1695530624,13098.438471359994,71.26169903999835,53553.58953264
2023-09-24,04:43:46.000,267,10997475,13125,0,1695530625,13098.48562552999,71.27579730000434,53553.61748112001
2023-09-24,04:43:47.000,267,10997407,13485,0,1695530626,13098.519307079994,71.31104295000114,53553.64542960001
2023-09-24,04:43:48.000,267,10997418,13285,0,1695530627,13098.56646124999,71.28989556000306,53553.72927504
2023-09-24,04:43:49.000,267,10997390,13605,0,1695530628,13098.492361839999,71.33219033999922,53553.65940384
2023-09-24,04:43:50.000,267,10997430,13085,0,1695530629,13098.499098149994,71.32514120999986,53553.66639096001
2023-09-24,04:43:51.000,267,10997426,13285,0,1695530630,13098.519307079994,71.33923946999857,53553.722287920005
2023-09-24,04:43:52.000,267,10997389,13245,0,1695530631,13098.532779699999,71.38858338000136,53553.77818488
2023-09-24,04:43:53.000,267,10997455,13405,0,1695530632,13098.559724939994,71.37448512000265,53553.80613336
2023-09-24,04:43:54.000,267,10997416,13405,0,1695530633,13098.57319756,71.36743599000329,53553.86203032001
2023-09-24,04:43:55.000,267,10997439,13645,0,1695530634,13098.55298863,71.39563251000072,53553.8550432
2023-09-24,04:43:56.000,267,10997414,13405,0,1695530635,13098.48562552999,71.44497642000351,53553.77818488
2023-09-24,04:43:57.000,267,10997415,13405,0,1695530636,13098.512570769999,71.43792729000415,53553.771197760005
2023-09-24,04:43:58.000,267,10997422,13285,0,1695530637,13098.48562552999,71.42382902999816,53553.82709472
2023-09-24,04:43:59.000,267,10997466,13645,0,1695530638,13098.52604338999,71.43792729000415,53553.841068960006
2023-09-24,04:44:00.000,267,10997438,13685,0,1695530639,13098.438471359994,71.45907468000223,53553.785171999996
2023-09-24,04:44:01.000,267,10997394,13445,0,1695530640,13098.451943979999,71.46612381000159,53553.820107600004
2023-09-24,04:44:02.000,267,10997450,13605,0,1695530641,13098.50583445999,71.44497642000351,53553.88299168001
2023-09-24,04:44:03.000,267,10997409,13645,0,1695530642,13098.499098149994,71.46612381000159,53553.90395304
2023-09-24,04:44:04.000,267,10997451,13285,0,1695530643,13098.492361839999,71.47317294000095,53553.83408184001
2023-09-24,04:44:05.000,267,10997405,13205,0,1695530644,13098.431735049999,71.49432032999903,53553.81312048001
2023-09-24,04:44:06.000,267,10997420,13685,0,1695530645,13098.391317189999,71.49432032999903,53553.841068960006
2023-09-24,04:44:07.000,267,10997449,13525,0,1695530646,13098.404789809989,71.48022207000031,53553.820107600004
2023-09-24,04:44:08.000,267,10997429,13565,0,1695530647,13098.418262429994,71.49432032999903,53553.87600456
2023-09-24,04:44:09.000,267,10997394,13605,0,1695530648,13098.472152909999,71.51546772000438,53553.86901744
2023-09-24,04:44:10.000,267,10997470,14005,0,1695530649,13098.371108259998,71.52251685000374,53553.86901744
2023-09-24,04:44:11.000,267,10997416,13605,0,1695530650,13098.391317189999,71.47317294000095,53553.938888640005
2023-09-24,04:44:12.000,267,10997413,13565,0,1695530651,13098.357635639994,71.49432032999903,53553.88299168001
2023-09-24,04:44:13.000,267,10997381,13445,0,1695530652,13098.290272539998,71.51546772000438,53553.75722352
2023-09-24,04:44:14.000,267,10997437,13245,0,1695530653,13098.337426709993,71.50136945999839,53553.81312048001
2023-09-24,04:44:15.000,267,10997425,13445,0,1695530654,13098.330690399998,71.46612381000159,53553.81312048001
2023-09-24,04:44:16.000,267,10997422,13765,0,1695530655,13098.263327299988,71.48022207000031,53553.70132656
2023-09-24,04:44:17.000,267,10997432,13525,0,1695530656,13098.283536229988,71.45907468000223,53553.79215912001
2023-09-24,04:44:18.000,267,10997445,13565,0,1695530657,13098.418262429994,71.4308781600048,53553.83408184001
2023-09-24,04:44:19.000,267,10997373,13445,0,1695530658,13098.384580879989,71.4167798999988,53553.83408184001
2023-09-24,04:44:20.000,267,10997384,13405,0,1695530659,13098.371108259998,71.45202555000287,53553.889978800005
2023-09-24,04:44:21.000,267,10997428,13325,0,1695530660,13098.310481469998,71.46612381000159,53553.820107600004
2023-09-24,04:44:22.000,267,10997437,13685,0,1695530661,13098.317217779993,71.44497642000351,53553.79914624
2023-09-24,04:44:23.000,267,10997449,13205,0,1695530662,13098.350899329998,71.46612381000159,53553.771197760005
2023-09-24,04:44:24.000,267,10997443,13485,0,1695530663,13098.350899329998,71.5295659800031,53553.8550432
2023-09-24,04:44:25.000,267,10997425,13525,0,1695530664,13098.337426709993,71.48022207000031,53553.86203032001
2023-09-24,04:44:26.000,267,10997422,13325,0,1695530665,13098.364371949989,71.48727119999967,53553.87600456
2023-09-24,04:44:27.000,267,10997421,13165,0,1695530666,13098.391317189999,71.48022207000031,53553.84805608
2023-09-24,04:44:28.000,267,10997401,13565,0,1695530667,13098.398053499994,71.47317294000095,53553.93190152001
2023-09-24,04:44:29.000,267,10997459,12925,0,1695530668,13098.384580879989,71.48727119999967,53553.8550432
2023-09-24,04:44:30.000,267,10997420,13365,0,1695530669,13098.350899329998,71.52251685000374,53553.88299168001
2023-09-24,04:44:31.000,267,10997415,13485,0,1695530670,13098.357635639994,71.49432032999903,53553.77818488
2023-09-24,04:44:32.000,267,10997406,13645,0,1695530671,13098.377844569994,71.51546772000438,53553.889978800005
2023-09-24,04:44:33.000,267,10997429,13365,0,1695530672,13098.438471359994,71.5295659800031,53553.88299168001
2023-09-24,04:44:34.000,267,10997426,13605,0,1695530673,13098.451943979999,71.51546772000438,53553.91792728
2023-09-24,04:44:35.000,267,10997385,13205,0,1695530674,13098.50583445999,71.53661511000246,53553.95985000001
2023-09-24,04:44:36.000,267,10997464,13845,0,1695530675,13098.445207669989,71.57186075999925,53553.90395304
2023-09-24,04:44:37.000,267,10997427,13485,0,1695530676,13098.46541659999,71.57186075999925,53553.89696592
2023-09-24,04:44:38.000,267,10997408,13365,0,1695530677,13098.458680289994,71.60005728000397,53553.89696592
2023-09-24,04:44:39.000,267,10997449,13445,0,1695530678,13098.539516009994,71.57890988999861,53553.90395304
2023-09-24,04:44:40.000,267,10997415,13565,0,1695530679,13098.46541659999,71.62120467000204,53553.91094016001
2023-09-24,04:44:41.000,267,10997429,13565,0,1695530680,13098.52604338999,71.65645031999884,53553.95985000001
2023-09-24,04:44:42.000,267,10997403,13405,0,1695530681,13098.600142799995,71.61415554000268,53554.02273408
2023-09-24,04:44:43.000,267,10997459,13285,0,1695530682,13098.640560659995,71.64235206000012,53554.02273408
2023-09-24,04:44:44.000,267,10997403,13485,0,1695530683,13098.61361542,71.60710641000333,53553.98081136001
2023-09-24,04:44:45.000,267,10997436,13405,0,1695530684,13098.66750589999,71.63530293000076,53553.9947856
2023-09-24,04:44:46.000,267,10997417,13605,0,1695530685,13098.63382435,71.6634994499982,53553.938888640005
2023-09-24,04:44:47.000,267,10997451,13645,0,1695530686,13098.66750589999,71.69169597000291,53553.95985000001
2023-09-24,04:44:48.000,267,10997417,13605,0,1695530687,13098.701187449995,71.69874510000227,53554.03670832
2023-09-24,04:44:49.000,267,10997415,13285,0,1695530688,13098.741605309995,71.68464684000355,53554.134528
2023-09-24,04:44:50.000,267,10997422,13485,0,1695530689,13098.761814239995,71.70579423000163,53554.106579520005
2023-09-24,04:44:51.000,267,10997422,13565,0,1695530690,13098.75507793,71.71284336000099,53554.09959240001
2023-09-24,04:44:52.000,267,10997436,13605,0,1695530691,13098.842649959995,71.7269416199997,53554.120553759996
2023-09-24,04:44:53.000,267,10997446,13565,0,1695530692,13098.862858889996,71.7269416199997,53554.134528
2023-09-24,04:44:54.000,267,10997402,13085,0,1695530693,13098.862858889996,71.76218727000378,53554.12754088001
2023-09-24,04:44:55.000,267,10997434,13645,0,1695530694,13098.84938626999,71.74103987999843,53554.106579520005
2023-09-24,04:44:56.000,267,10997462,13085,0,1695530695,13098.87633151,71.76218727000378,53554.155489360004
2023-09-24,04:44:57.000,267,10997453,13365,0,1695530696,13099.004321399996,71.76923640000314,53554.2393348
2023-09-24,04:44:58.000,267,10997406,13405,0,1695530697,13098.984112469996,71.76218727000378,53554.26029616
2023-09-24,04:44:59.000,267,10997441,13005,0,1695530698,13099.064948189996,71.74808900999778,53554.225360560005
2023-09-24,04:45:00.000,267,10997452,13205,0,1695530699,13099.051475569991,71.81153117999929,53554.2043992
2023-09-24,04:45:01.000,267,10997436,13405,0,1695530700,13099.125574979997,71.81153117999929,53554.26728328001
2023-09-24,04:45:02.000,267,10997407,13805,0,1695530701,13099.125574979997,71.84677683000336,53554.26029616
2023-09-24,04:45:03.000,267,10997453,13405,0,1695530702,13099.172729149992,71.84677683000336,53554.288244639996
2023-09-24,04:45:04.000,267,10997453,13445,0,1695530703,13099.186201769997,71.85382596000272,53554.30221888
2023-09-24,04:45:05.000,267,10997417,13365,0,1695530704,13099.219883320002,71.86792422000144,53554.24632192001
2023-09-24,04:45:06.000,267,10997415,13605,0,1695530705,13099.273773799992,71.90316986999824,53554.29523176001
2023-09-24,04:45:07.000,267,10997433,13565,0,1695530706,13099.341136900002,71.8749733500008,53554.31619312001
2023-09-24,04:45:08.000,267,10997415,13325,0,1695530707,13099.327664279997,71.93136639000295,53554.3790772
2023-09-24,04:45:09.000,267,10997468,13885,0,1695530708,13099.395027379993,71.91021900000487,53554.33715448001
2023-09-24,04:45:10.000,267,10997405,13605,0,1695530709,13099.395027379993,71.95251378000103,53554.309206
2023-09-24,04:45:11.000,267,10997451,13245,0,1695530710,13099.408499999998,71.91726813000423,53554.31619312001
2023-09-24,04:45:12.000,267,10997395,13765,0,1695530711,13099.462390479988,71.96661203999975,53554.41401280001
2023-09-24,04:45:13.000,267,10997415,13325,0,1695530712,13099.549962509998,71.9736611699991,53554.455935519996
2023-09-24,04:45:14.000,267,10997445,13525,0,1695530713,13099.590380369998,71.98071029999846,53554.46292264001
2023-09-24,04:45:15.000,267,10997457,13405,0,1695530714,13099.610589299999,72.00890682000318,53554.48388400001
2023-09-24,04:45:16.000,267,10997493,13565,0,1695530715,13099.603852989989,72.05120159999933,53554.42798704
2023-09-24,04:45:17.000,267,10997377,13245,0,1695530716,13099.644270849989,72.03710334000061,53554.441961280005
2023-09-24,04:45:18.000,267,10997423,13445,0,1695530717,13099.698161329994,72.07939812000404,53554.490871120004
2023-09-24,04:45:19.000,267,10997418,13605,0,1695530718,13099.711633949999,72.10759464000148,53554.48388400001
2023-09-24,04:45:20.000,267,10997438,13405,0,1695530719,13099.698161329994,72.10759464000148,53554.54676808
2023-09-24,04:45:21.000,267,10997432,13485,0,1695530720,13099.70489763999,72.1216929000002,53554.53279384001
2023-09-24,04:45:22.000,267,10997459,13285,0,1695530721,13099.778997049994,72.10759464000148,53554.609652160005
2023-09-24,04:45:23.000,267,10997415,13605,0,1695530722,13099.79246967,72.10759464000148,53554.560742320005
2023-09-24,04:45:24.000,267,10997380,13325,0,1695530723,13099.77226074,72.10759464000148,53554.67253624001
2023-09-24,04:45:25.000,267,10997424,13365,0,1695530724,13099.78573335999,72.12874202999956,53554.63760064
2023-09-24,04:45:26.000,267,10997405,13405,0,1695530725,13099.718370259994,72.15693855000427,53554.60266504001
2023-09-24,04:45:27.000,267,10997459,13525,0,1695530726,13099.78573335999,72.1851350700017,53554.58170368001
2023-09-24,04:45:28.000,267,10997431,13405,0,1695530727,13099.78573335999,72.19923333000042,53554.68651048
2023-09-24,04:45:29.000,267,10997407,13485,0,1695530728,13099.819414909995,72.22742984999786,53554.64458776
2023-09-24,04:45:30.000,267,10997432,13405,0,1695530729,13099.839623839995,72.24152811000386,53554.74240744
2023-09-24,04:45:31.000,267,10997449,13645,0,1695530730,13099.82615121999,72.2344789800045,53554.75638168
2023-09-24,04:45:32.000,267,10997398,13205,0,1695530731,13099.82615121999,72.25562637000257,53554.77035592001
2023-09-24,04:45:33.000,267,10997448,13405,0,1695530732,13099.84636014999,72.29087201999937,53554.78433016
2023-09-24,04:45:34.000,267,10997421,13405,0,1695530733,13099.83288753,72.27677376000065,53554.7633688
2023-09-24,04:45:35.000,267,10997431,13405,0,1695530734,13099.84636014999,72.32611767000344,53554.679523360006
2023-09-24,04:45:36.000,267,10997405,13325,0,1695530735,13099.80594228999,72.3331668000028,53554.7633688
2023-09-24,04:45:37.000,267,10997419,13445,0,1695530736,13099.88677800999,72.34021593000216,53554.81926576001
2023-09-24,04:45:38.000,267,10997452,13565,0,1695530737,13099.920459559995,72.31201941000472,53554.91009832
2023-09-24,04:45:39.000,267,10997439,13085,0,1695530738,13099.91372325,72.30497027999809,53554.88913696001
2023-09-24,04:45:40.000,267,10997402,13245,0,1695530739,13099.92719586999,72.34021593000216,53554.95202104
2023-09-24,04:45:41.000,267,10997425,13525,0,1695530740,13099.87330539,72.35431419000088,53554.81926576001
2023-09-24,04:45:42.000,267,10997426,13525,0,1695530741,13099.88677800999,72.3331668000028,53554.92407256
2023-09-24,04:45:43.000,267,10997412,13365,0,1695530742,13099.93393218,72.37546157999896,53554.88913696001
2023-09-24,04:45:44.000,267,10997388,13565,0,1695530743,13099.94740479999,72.37546157999896,53554.959008159996
2023-09-24,04:45:45.000,267,10997426,13645,0,1695530744,13099.94740479999,72.39660897000431,53554.93105968
2023-09-24,04:45:46.000,267,10997396,13445,0,1695530745,13099.97435004,72.41070723000303,53555.00093088
2023-09-24,04:45:47.000,267,10997422,13325,0,1695530746,13099.981086349995,72.42480549000175,53555.014905120006
2023-09-24,04:45:48.000,267,10997413,13285,0,1695530747,13099.97435004,72.41775636000239,53555.04984072
2023-09-24,04:45:49.000,267,10997452,13245,0,1695530748,13099.98782265999,72.40365810000367,53554.993943760004
2023-09-24,04:45:50.000,267,10997420,13285,0,1695530749,13099.940668489995,72.44595287999982,53555.0428536
2023-09-24,04:45:51.000,267,10997411,13325,0,1695530750,13099.96761372999,72.44595287999982,53554.98695664001
2023-09-24,04:45:52.000,267,10997424,13325,0,1695530751,13099.981086349995,72.48824766000325,53555.08477632001
2023-09-24,04:45:53.000,267,10997465,13565,0,1695530752,13100.02824051999,72.50939505000133,53555.07080208
2023-09-24,04:45:54.000,267,10997411,13325,0,1695530753,13100.04844944999,72.51644418000069,53555.09875056
2023-09-24,04:45:55.000,267,10997422,13565,0,1695530754,13100.021504209995,72.54464069999813,53555.08477632001
2023-09-24,04:45:56.000,267,10997386,13325,0,1695530755,13099.94740479999,72.56578809000348,53555.063814960005
2023-09-24,04:45:57.000,267,10997440,13645,0,1695530756,13099.95414111,72.57283722000284,53555.07080208
2023-09-24,04:45:58.000,267,10997411,13725,0,1695530757,13100.001295279995,72.55873896000412,53555.11971192
2023-09-24,04:45:59.000,267,10997405,13245,0,1695530758,13099.97435004,72.60808286999963,53555.09176344
2023-09-24,04:46:00.000,267,10997429,13245,0,1695530759,13099.91372325,72.615131999999,53555.07080208
2023-09-24,04:46:01.000,267,10997410,13245,0,1695530760,13099.981086349995,72.59398461000092,53555.09176344
2023-09-24,04:46:02.000,267,10997438,13445,0,1695530761,13099.97435004,72.6433285200037,53555.09875056
2023-09-24,04:46:03.000,267,10997448,13645,0,1695530762,13099.981086349995,72.65742678000242,53555.09875056
2023-09-24,04:46:04.000,267,10997443,13645,0,1695530763,13099.99455897,72.63627939000435,53555.17560888001
2023-09-24,04:46:05.000,267,10997461,13205,0,1695530764,13099.93393218,72.6785741700005,53555.09875056
2023-09-24,04:46:06.000,267,10997428,13445,0,1695530765,13099.859832769995,72.72086895000393,53555.09875056
2023-09-24,04:46:07.000,267,10997423,13445,0,1695530766,13099.88677800999,72.70677068999794,53555.09875056
2023-09-24,04:46:08.000,267,10997419,13485,0,1695530767,13099.90698693999,72.73496721000265,53555.17560888001
2023-09-24,04:46:09.000,267,10997371,13405,0,1695530768,13099.920459559995,72.73496721000265,53555.161634640004
2023-09-24,04:46:10.000,267,10997448,13485,0,1695530769,13099.87330539,72.74201634000201,53555.161634640004
2023-09-24,04:46:11.000,267,10997427,13325,0,1695530770,13099.85309646,72.74201634000201,53555.14067328
2023-09-24,04:46:12.000,267,10997475,13525,0,1695530771,13099.86656907999,72.73496721000265,53555.2175316
2023-09-24,04:46:13.000,267,10997444,13525,0,1695530772,13099.83288753,72.77021285999945,53555.231505840005
2023-09-24,04:46:14.000,267,10997431,13685,0,1695530773,13099.799205979994,72.7913602500048,53555.231505840005
2023-09-24,04:46:15.000,267,10997448,13245,0,1695530774,13099.731842879999,72.79840938000416,53555.1476604
2023-09-24,04:46:16.000,267,10997389,13565,0,1695530775,13099.72510656999,72.8266059000016,53555.14067328
2023-09-24,04:46:17.000,267,10997416,13565,0,1695530776,13099.78573335999,72.8266059000016,53555.2175316
2023-09-24,04:46:18.000,267,10997424,13525,0,1695530777,13099.799205979994,72.8266059000016,53555.22451872001
2023-09-24,04:46:19.000,267,10997394,13645,0,1695530778,13099.799205979994,72.85480241999903,53555.24548008
2023-09-24,04:46:20.000,267,10997403,13685,0,1695530779,13099.711633949999,72.85480241999903,53555.231505840005
2023-09-24,04:46:21.000,267,10997435,13645,0,1695530780,13099.691425019999,72.88299894000374,53555.23849296
2023-09-24,04:46:22.000,267,10997426,13445,0,1695530781,13099.698161329994,72.8900480700031,53555.2175316
2023-09-24,04:46:23.000,267,10997428,13605,0,1695530782,13099.671216089999,72.90414633000182,53555.22451872001
2023-09-24,04:46:24.000,267,10997434,13405,0,1695530783,13099.637534539994,72.9252937199999,53555.231505840005
2023-09-24,04:46:25.000,267,10997452,13405,0,1695530784,13099.590380369998,72.95349024000461,53555.2175316
2023-09-24,04:46:26.000,267,10997426,13285,0,1695530785,13099.597116679994,72.93939197999862,53555.24548008
2023-09-24,04:46:27.000,267,10997436,13365,0,1695530786,13099.590380369998,72.96053937000397,53555.27342856001
2023-09-24,04:46:28.000,267,10997464,13485,0,1695530787,13099.556698819993,72.93939197999862,53555.32233840001
2023-09-24,04:46:29.000,267,10997438,13485,0,1695530788,13099.482599409988,72.98168676000205,53555.18958312
2023-09-24,04:46:30.000,267,10997417,13525,0,1695530789,13099.455654169993,72.98873589000141,53555.25246720001
2023-09-24,04:46:31.000,267,10997423,13485,0,1695530790,13099.408499999998,72.96053937000397,53555.17560888001
2023-09-24,04:46:32.000,267,10997407,13445,0,1695530791,13099.448917859998,72.98873589000141,53555.2175316
2023-09-24,04:46:33.000,267,10997439,13205,0,1695530792,13099.469126789998,72.98168676000205,53555.32233840001
2023-09-24,04:46:34.000,267,10997413,13605,0,1695530793,13099.462390479988,72.96053937000397,53555.26644144
2023-09-24,04:46:35.000,267,10997449,13245,0,1695530794,13099.428708929998,72.95349024000461,53555.24548008
2023-09-24,04:46:36.000,267,10997435,13565,0,1695530795,13099.368082139998,73.01693240999884,53555.25945432
2023-09-24,04:46:37.000,267,10997411,13245,0,1695530796,13099.395027379993,72.98873589000141,53555.23849296
2023-09-24,04:46:38.000,267,10997437,13485,0,1695530797,13099.401763690003,72.97463763000269,53555.280415680005
2023-09-24,04:46:39.000,267,10997433,13485,0,1695530798,13099.374818449993,73.01693240999884,53555.23849296
2023-09-24,04:46:40.000,267,10997400,13405,0,1695530799,13099.334400589993,73.00988327999949,53555.17560888001
2023-09-24,04:46:41.000,267,10997425,13565,0,1695530800,13099.361345830002,73.0239815399982,53555.231505840005
2023-09-24,04:46:42.000,267,10997421,13365,0,1695530801,13099.415236309993,73.0239815399982,53555.24548008
2023-09-24,04:46:43.000,267,10997465,13685,0,1695530802,13099.435445239993,73.0239815399982,53555.25246720001
2023-09-24,04:46:44.000,267,10997485,13245,0,1695530803,13099.428708929998,73.00988327999949,53555.2175316
2023-09-24,04:46:45.000,267,10997399,13205,0,1695530804,13099.395027379993,73.073325450001,53555.161634640004
2023-09-24,04:46:46.000,267,10997413,13485,0,1695530805,13099.381554760002,73.05217806000292,53555.09875056
2023-09-24,04:46:47.000,267,10997404,13325,0,1695530806,13099.374818449993,73.12266936000378,53555.09176344
2023-09-24,04:46:48.000,267,10997452,13245,0,1695530807,13099.421972620003,73.073325450001,53555.18958312
2023-09-24,04:46:49.000,267,10997417,13685,0,1695530808,13099.455654169993,73.10857109999779,53555.1476604
2023-09-24,04:46:50.000,267,10997447,13685,0,1695530809,13099.455654169993,73.08742370999971,53555.182596000006
2023-09-24,04:46:51.000,267,10997436,13405,0,1695530810,13099.469126789998,73.10857109999779,53555.112724800005
2023-09-24,04:46:52.000,267,10997409,13725,0,1695530811,13099.482599409988,73.10152196999843,53555.182596000006
2023-09-24,04:46:53.000,267,10997448,13325,0,1695530812,13099.482599409988,73.10857109999779,53555.14067328
2023-09-24,04:46:54.000,267,10997424,13725,0,1695530813,13099.496072029993,73.1367676200025,53555.13368616001
2023-09-24,04:46:55.000,267,10997435,13165,0,1695530814,13099.455654169993,73.1720132699993,53555.08477632001
2023-09-24,04:46:56.000,267,10997419,13165,0,1695530815,13099.455654169993,73.17906239999866,53555.08477632001
2023-09-24,04:46:57.000,267,10997425,13845,0,1695530816,13099.448917859998,73.17906239999866,53555.03586648001
2023-09-24,04:46:58.000,267,10997432,13605,0,1695530817,13099.543226199989,73.1720132699993,53555.17560888001
2023-09-24,04:46:59.000,267,10997443,13765,0,1695530818,13099.543226199989,73.1720132699993,53555.15464752001
2023-09-24,04:47:00.000,267,10997451,13685,0,1695530819,13099.556698819993,73.18611152999802,53555.19657024
2023-09-24,04:47:01.000,267,10997460,13285,0,1695530820,13099.469126789998,73.22135718000209,53555.09875056
2023-09-24,04:47:02.000,267,10997510,13405,0,1695530821,13099.496072029993,73.17906239999866,53555.112724800005
2023-09-24,04:47:03.000,267,10997421,13405,0,1695530822,13099.536489889993,73.18611152999802,53555.126699039996
2023-09-24,04:47:04.000,267,10997471,13845,0,1695530823,13099.543226199989,73.20725892000337,53555.13368616001
2023-09-24,04:47:05.000,267,10997414,13605,0,1695530824,13099.469126789998,73.25660282999888,53555.126699039996
2023-09-24,04:47:06.000,267,10997407,13325,0,1695530825,13099.462390479988,73.24250457000016,53555.15464752001
2023-09-24,04:47:07.000,267,10997453,13365,0,1695530826,13099.502808339988,73.19316066000465,53555.17560888001
2023-09-24,04:47:08.000,267,10997432,13405,0,1695530827,13099.529753579998,73.1720132699993,53555.17560888001
2023-09-24,04:47:09.000,267,10997423,13365,0,1695530828,13099.455654169993,73.19316066000465,53555.14067328
2023-09-24,04:47:10.000,267,10997426,13565,0,1695530829,13099.408499999998,73.17906239999866,53555.0777892
2023-09-24,04:47:11.000,267,10997440,13245,0,1695530830,13099.395027379993,73.20020979000401,53555.11971192
2023-09-24,04:47:12.000,267,10997442,13445,0,1695530831,13099.482599409988,73.16496413999994,53555.15464752001
2023-09-24,04:47:13.000,267,10997440,13285,0,1695530832,13099.475863099993,73.1720132699993,53555.182596000006
2023-09-24,04:47:14.000,267,10997408,13805,0,1695530833,13099.475863099993,73.16496413999994,53555.182596000006
2023-09-24,04:47:15.000,267,10997405,13485,0,1695530834,13099.448917859998,73.15086588000122,53555.126699039996
2023-09-24,04:47:16.000,267,10997441,13525,0,1695530835,13099.428708929998,73.14381675000186,53555.10573768001
2023-09-24,04:47:17.000,267,10997458,13405,0,1695530836,13099.455654169993,73.1367676200025,53555.09875056
2023-09-24,04:47:18.000,267,10997429,13485,0,1695530837,13099.415236309993,73.09447283999907,53555.161634640004
2023-09-24,04:47:19.000,267,10997421,13245,0,1695530838,13099.435445239993,73.11562023000442,53555.10573768001
2023-09-24,04:47:20.000,267,10997459,13645,0,1695530839,13099.381554760002,73.10152196999843,53555.07080208
2023-09-24,04:47:21.000,267,10997435,13525,0,1695530840,13099.388291069998,73.08037458000035,53555.0428536
2023-09-24,04:47:22.000,267,10997455,13525,0,1695530841,13099.448917859998,73.073325450001,53555.112724800005
2023-09-24,04:47:23.000,267,10997448,13285,0,1695530842,13099.448917859998,73.05922719000228,53555.08477632001
2023-09-24,04:47:24.000,267,10997449,13445,0,1695530843,13099.455654169993,73.05922719000228,53555.10573768001
2023-09-24,04:47:25.000,267,10997449,13605,0,1695530844,13099.455654169993,73.05922719000228,53555.08477632001
2023-09-24,04:47:26.000,267,10997456,13685,0,1695530845,13099.395027379993,73.08037458000035,53554.97996952
2023-09-24,04:47:27.000,267,10997452,13565,0,1695530846,13099.395027379993,73.05922719000228,53555.063814960005
2023-09-24,04:47:28.000,267,10997398,13645,0,1695530847,13099.482599409988,73.03103067000484,53555.09875056
2023-09-24,04:47:29.000,267,10997444,13285,0,1695530848,13099.462390479988,73.03103067000484,53555.112724800005
2023-09-24,04:47:30.000,267,10997447,13325,0,1695530849,13099.469126789998,73.0239815399982,53555.05682784001
2023-09-24,04:47:31.000,267,10997422,13405,0,1695530850,13099.442181549988,73.03103067000484,53555.03586648001
2023-09-24,04:47:32.000,267,10997457,13565,0,1695530851,13099.482599409988,72.96758850000333,53555.0777892
2023-09-24,04:47:33.000,267,10997450,13605,0,1695530852,13099.469126789998,72.98168676000205,53555.0428536
2023-09-24,04:47:34.000,267,10997447,13605,0,1695530853,13099.469126789998,73.00283415000013,53555.03586648001
2023-09-24,04:47:35.000,267,10997401,13405,0,1695530854,13099.435445239993,73.00283415000013,53555.0428536
2023-09-24,04:47:36.000,267,10997446,13565,0,1695530855,13099.442181549988,73.0239815399982,53555.02189224
2023-09-24,04:47:37.000,267,10997447,13405,0,1695530856,13099.496072029993,73.04512893000356,53555.04984072
2023-09-24,04:47:38.000,267,10997428,13285,0,1695530857,13099.523017269988,73.0239815399982,53555.10573768001
2023-09-24,04:47:39.000,267,10997416,13525,0,1695530858,13099.563435129989,73.00988327999949,53555.04984072
2023-09-24,04:47:40.000,267,10997455,13645,0,1695530859,13099.536489889993,73.04512893000356,53555.00791800001
2023-09-24,04:47:41.000,267,10997536,13205,0,1695530860,13099.543226199989,73.0380798000042,53555.00791800001
2023-09-24,04:47:42.000,267,10997389,13205,0,1695530861,13099.563435129989,72.99578502000077,53555.08477632001
2023-09-24,04:47:43.000,267,10997442,13405,0,1695530862,13099.563435129989,73.03103067000484,53555.05682784001
2023-09-24,04:47:44.000,267,10997456,13525,0,1695530863,13099.597116679994,73.05217806000292,53555.02189224
2023-09-24,04:47:45.000,267,10997423,13325,0,1695530864,13099.583644059989,73.00988327999949,53555.00093088
2023-09-24,04:47:46.000,267,10997432,13245,0,1695530865,13099.603852989989,73.00988327999949,53555.00791800001
2023-09-24,04:47:47.000,267,10997437,13765,0,1695530866,13099.657743469994,72.99578502000077,53555.0777892
2023-09-24,04:47:48.000,267,10997453,13605,0,1695530867,13099.671216089999,73.0239815399982,53555.126699039996
2023-09-24,04:47:49.000,267,10997436,13405,0,1695530868,13099.671216089999,73.01693240999884,53555.03586648001
2023-09-24,04:47:50.000,267,10997458,13445,0,1695530869,13099.70489763999,73.01693240999884,53555.05682784001
2023-09-24,04:47:51.000,267,10997435,13685,0,1695530870,13099.671216089999,73.03103067000484,53555.04984072
2023-09-24,04:47:52.000,267,10997465,13205,0,1695530871,13099.671216089999,73.01693240999884,53555.02189224
2023-09-24,04:47:53.000,267,10997442,13085,0,1695530872,13099.68468870999,73.0239815399982,53555.03586648001
2023-09-24,04:47:54.000,267,10997384,13325,0,1695530873,13099.78573335999,72.99578502000077,53555.11971192
2023-09-24,04:47:55.000,267,10997424,13605,0,1695530874,13099.78573335999,73.00988327999949,53555.05682784001
2023-09-24,04:47:56.000,267,10997460,13285,0,1695530875,13099.78573335999,72.97463763000269,53555.13368616001
2023-09-24,04:47:57.000,267,10997465,13365,0,1695530876,13099.799205979994,73.00988327999949,53555.11971192
2023-09-24,04:47:58.000,267,10997457,13085,0,1695530877,13099.8126786,72.99578502000077,53555.063814960005
2023-09-24,04:47:59.000,267,10997437,13525,0,1695530878,13099.8126786,73.04512893000356,53555.11971192
2023-09-24,04:48:00.000,267,10997470,13285,0,1695530879,13099.82615121999,73.0239815399982,53555.161634640004
2023-09-24,04:48:01.000,267,10997426,13325,0,1695530880,13099.86656907999,73.0380798000042,53555.126699039996
2023-09-24,04:48:02.000,267,10997459,13445,0,1695530881,13099.920459559995,73.04512893000356,53555.16862176
2023-09-24,04:48:03.000,267,10997430,13245,0,1695530882,13099.94740479999,73.05217806000292,53555.18958312
2023-09-24,04:48:04.000,267,10997417,13645,0,1695530883,13099.95414111,73.04512893000356,53555.19657024
2023-09-24,04:48:05.000,267,10997415,13205,0,1695530884,13100.001295279995,73.10152196999843,53555.22451872001
2023-09-24,04:48:06.000,267,10997427,13245,0,1695530885,13099.90698693999,73.08037458000035,53555.09176344
2023-09-24,04:48:07.000,267,10997434,13445,0,1695530886,13099.93393218,73.08037458000035,53555.11971192
2023-09-24,04:48:08.000,267,10997424,13445,0,1695530887,13099.940668489995,73.08742370999971,53555.17560888001
2023-09-24,04:48:09.000,267,10997407,13165,0,1695530888,13100.03497683,73.10857109999779,53555.19657024
2023-09-24,04:48:10.000,267,10997412,13405,0,1695530889,13099.99455897,73.12266936000378,53555.32233840001
2023-09-24,04:48:11.000,267,10997444,13285,0,1695530890,13100.02824051999,73.1367676200025,53555.25945432
2023-09-24,04:48:12.000,267,10997451,13645,0,1695530891,13100.0147679,73.10857109999779,53555.20355736001
2023-09-24,04:48:13.000,267,10997424,13365,0,1695530892,13100.061922069995,73.12971849000314,53555.26644144
2023-09-24,04:48:14.000,267,10997430,13605,0,1695530893,13100.04844944999,73.10152196999843,53555.26644144
2023-09-24,04:48:15.000,267,10997434,13205,0,1695530894,13100.021504209995,73.15791501000058,53555.1476604
2023-09-24,04:48:16.000,267,10997396,13565,0,1695530895,13100.05518576,73.15086588000122,53555.182596000006
2023-09-24,04:48:17.000,267,10997418,13365,0,1695530896,13100.162966719996,73.17906239999866,53555.2874028
2023-09-24,04:48:18.000,267,10997435,13605,0,1695530897,13100.210120889991,73.16496413999994,53555.34329976001
2023-09-24,04:48:19.000,267,10997422,13325,0,1695530898,13100.17643934,73.22840631000145,53555.25945432
2023-09-24,04:48:20.000,267,10997437,13565,0,1695530899,13100.15623041,73.22840631000145,53555.20355736001
2023-09-24,04:48:21.000,267,10997419,13765,0,1695530900,13100.12928516999,73.21430805000273,53555.30137704001
2023-09-24,04:48:22.000,267,10997422,13445,0,1695530901,13100.142757789996,73.20020979000401,53555.32233840001
2023-09-24,04:48:23.000,267,10997439,13605,0,1695530902,13100.12928516999,73.22135718000209,53555.280415680005
2023-09-24,04:48:24.000,267,10997402,13165,0,1695530903,13100.102339929996,73.22840631000145,53555.2874028
2023-09-24,04:48:25.000,267,10997409,13525,0,1695530904,13100.102339929996,73.24250457000016,53555.2874028
2023-09-24,04:48:26.000,267,10997460,13325,0,1695530905,13100.07539469,73.24250457000016,53555.30137704001
2023-09-24,04:48:27.000,267,10997430,13805,0,1695530906,13100.149494099991,73.27775022000424,53555.32233840001
2023-09-24,04:48:28.000,267,10997462,13405,0,1695530907,13100.102339929996,73.25660282999888,53555.2874028
2023-09-24,04:48:29.000,267,10997429,13405,0,1695530908,13100.10907623999,73.27070109000488,53555.329325520004
2023-09-24,04:48:30.000,267,10997427,13485,0,1695530909,13100.04844944999,73.31299587000103,53555.25246720001
2023-09-24,04:48:31.000,267,10997426,13445,0,1695530910,13100.02824051999,73.31299587000103,53555.280415680005
2023-09-24,04:48:32.000,267,10997435,13125,0,1695530911,13100.10907623999,73.31299587000103,53555.31535128
2023-09-24,04:48:33.000,267,10997455,13325,0,1695530912,13100.08886730999,73.2847993500036,53555.2874028
2023-09-24,04:48:34.000,267,10997434,13325,0,1695530913,13100.122548859996,73.34119238999847,53555.37823536
2023-09-24,04:48:35.000,267,10997457,13325,0,1695530914,13100.08886730999,73.35529065000446,53555.27342856001
2023-09-24,04:48:36.000,267,10997460,13885,0,1695530915,13100.102339929996,73.36938891000318,53555.23849296
2023-09-24,04:48:37.000,267,10997428,13605,0,1695530916,13100.11581255,73.35529065000446,53555.31535128
2023-09-24,04:48:38.000,267,10997435,13605,0,1695530917,13100.13602148,73.36938891000318,53555.23849296
2023-09-24,04:48:39.000,267,10997441,13725,0,1695530918,13100.102339929996,73.39758543000062,53555.280415680005
2023-09-24,04:48:40.000,267,10997437,13445,0,1695530919,13100.061922069995,73.3834871700019,53555.21054448
2023-09-24,04:48:41.000,267,10997441,13205,0,1695530920,13100.05518576,73.41168368999934,53555.21054448
2023-09-24,04:48:42.000,267,10997384,13325,0,1695530921,13100.15623041,73.40463455999998,53555.280415680005
2023-09-24,04:48:43.000,267,10997437,13765,0,1695530922,13100.169703029991,73.42578194999805,53555.2874028
2023-09-24,04:48:44.000,267,10997454,13365,0,1695530923,13100.13602148,73.42578194999805,53555.329325520004
2023-09-24,04:48:45.000,267,10997411,13285,0,1695530924,13100.15623041,73.43988021000405,53555.25246720001
2023-09-24,04:48:46.000,267,10997411,13525,0,1695530925,13100.102339929996,73.4821749900002,53555.18958312
2023-09-24,04:48:47.000,267,10997454,13325,0,1695530926,13100.10907623999,73.50332237999828,53555.17560888001
2023-09-24,04:48:48.000,267,10997455,13325,0,1695530927,13100.169703029991,73.43283108000469,53555.25246720001
2023-09-24,04:48:49.000,267,10997434,13445,0,1695530928,13100.183175649996,73.48922411999956,53555.24548008
2023-09-24,04:48:50.000,267,10997469,13605,0,1695530929,13100.17643934,73.46807673000148,53555.24548008
2023-09-24,04:48:51.000,267,10997455,13365,0,1695530930,13100.15623041,73.48922411999956,53555.25945432
2023-09-24,04:48:52.000,267,10997452,13405,0,1695530931,13100.223593509996,73.47512586000084,53555.23849296
2023-09-24,04:48:53.000,267,10997454,13725,0,1695530932,13100.216857200001,73.48922411999956,53555.22451872001
2023-09-24,04:48:54.000,267,10997475,13525,0,1695530933,13100.237066130001,73.46102760000213,53555.20355736001
2023-09-24,04:48:55.000,267,10997435,13045,0,1695530934,13100.216857200001,73.47512586000084,53555.16862176
2023-09-24,04:48:56.000,267,10997445,13445,0,1695530935,13100.189911959991,73.48922411999956,53555.19657024
2023-09-24,04:48:57.000,267,10997396,13525,0,1695530936,13100.277483990001,73.48922411999956,53555.23849296
2023-09-24,04:48:58.000,267,10997449,13605,0,1695530937,13100.324638159997,73.4821749900002,53555.24548008
2023-09-24,04:48:59.000,267,10997434,13445,0,1695530938,13100.311165539992,73.51037151000492,53555.25246720001
2023-09-24,04:49:00.000,267,10997414,13525,0,1695530939,13100.264011369996,73.52446977000363,53555.17560888001
2023-09-24,04:49:01.000,267,10997472,13605,0,1695530940,13100.250538749991,73.51037151000492,53555.18958312
2023-09-24,04:49:02.000,267,10997428,13525,0,1695530941,13100.317901850001,73.50332237999828,53555.21054448
2023-09-24,04:49:03.000,267,10997441,13565,0,1695530942,13100.324638159997,73.531518900003,53555.19657024
2023-09-24,04:49:04.000,267,10997450,13485,0,1695530943,13100.297692920001,73.53856803000235,53555.19657024
2023-09-24,04:49:05.000,267,10997474,13285,0,1695530944,13100.290956609992,73.53856803000235,53555.18958312
2023-09-24,04:49:06.000,267,10997427,13525,0,1695530945,13100.324638159997,73.55266629000107,53555.15464752001
2023-09-24,04:49:07.000,267,10997429,13765,0,1695530946,13100.358319710002,73.57381367999915,53555.23849296
2023-09-24,04:49:08.000,267,10997454,13365,0,1695530947,13100.392001259992,73.55971542000043,53555.18958312
2023-09-24,04:49:09.000,267,10997423,13325,0,1695530948,13100.385264949997,73.5949610700045,53555.14067328
2023-09-24,04:49:10.000,267,10997420,13325,0,1695530949,13100.317901850001,73.61610846000258,53555.09875056
2023-09-24,04:49:11.000,267,10997445,13205,0,1695530950,13100.344847089997,73.6302067200013,53555.11971192
2023-09-24,04:49:12.000,267,10997437,13325,0,1695530951,13100.392001259992,73.60905933000322,53555.14067328
2023-09-24,04:49:13.000,267,10997425,13565,0,1695530952,13100.365056019997,73.64430498000002,53555.19657024
2023-09-24,04:49:14.000,267,10997427,13525,0,1695530953,13100.418946500002,73.63725585000066,53555.182596000006
2023-09-24,04:49:15.000,267,10997418,13445,0,1695530954,13100.398737570002,73.65840323999873,53555.15464752001
2023-09-24,04:49:16.000,267,10997397,13485,0,1695530955,13100.317901850001,73.67250150000473,53555.112724800005
2023-09-24,04:49:17.000,267,10997444,13605,0,1695530956,13100.398737570002,73.68659976000345,53555.112724800005
2023-09-24,04:49:18.000,267,10997455,13405,0,1695530957,13100.392001259992,73.72184541000024,53555.05682784001
2023-09-24,04:49:19.000,267,10997400,13365,0,1695530958,13100.439155430002,73.73594366999896,53555.09176344
2023-09-24,04:49:20.000,267,10997444,13205,0,1695530959,13100.418946500002,73.7288945399996,53555.16862176
2023-09-24,04:49:21.000,267,10997458,13245,0,1695530960,13100.344847089997,73.74299279999832,53555.05682784001
2023-09-24,04:49:22.000,267,10997452,13405,0,1695530961,13100.405473879997,73.75004192999768,53555.04984072
2023-09-24,04:49:23.000,267,10997451,13405,0,1695530962,13100.445891739997,73.75004192999768,53555.161634640004
2023-09-24,04:49:24.000,267,10997466,13125,0,1695530963,13100.439155430002,73.76414019000367,53555.13368616001
2023-09-24,04:49:25.000,267,10997405,13205,0,1695530964,13100.365056019997,73.77118932000303,53555.03586648001
2023-09-24,04:49:26.000,267,10997434,12965,0,1695530965,13100.459364360002,73.78528758000175,53555.07080208
2023-09-24,04:49:27.000,267,10997452,13085,0,1695530966,13100.486309599997,73.77823845000239,53555.11971192
2023-09-24,04:49:28.000,267,10997459,13485,0,1695530967,13100.493045909992,73.8275823599979,53555.02189224
2023-09-24,04:49:29.000,267,10997440,13485,0,1695530968,13100.439155430002,73.81348409999919,53555.014905120006
2023-09-24,04:49:30.000,267,10997433,13605,0,1695530969,13100.499782220002,73.8275823599979,53555.00093088
2023-09-24,04:49:31.000,267,10997412,13485,0,1695530970,13100.553672699993,73.8275823599979,53555.09875056
2023-09-24,04:49:32.000,267,10997414,13485,0,1695530971,13100.594090559993,73.84872975000326,53555.08477632001
2023-09-24,04:49:33.000,267,10997407,13325,0,1695530972,13100.560409010002,73.85577888000262,53555.09176344
2023-09-24,04:49:34.000,267,10997446,13525,0,1695530973,13100.607563179998,73.85577888000262,53555.10573768001
2023-09-24,04:49:35.000,267,10997436,13605,0,1695530974,13100.621035800003,73.88397540000005,53555.05682784001
2023-09-24,04:49:36.000,267,10997472,13485,0,1695530975,13100.621035800003,73.88397540000005,53555.07080208
2023-09-24,04:49:37.000,267,10997427,13765,0,1695530976,13100.688398899998,73.89807365999877,53555.112724800005
2023-09-24,04:49:38.000,267,10997407,13245,0,1695530977,13100.728816759998,73.91922105000413,53555.09176344
2023-09-24,04:49:39.000,267,10997421,13725,0,1695530978,13100.775970929993,73.91922105000413,53555.11971192
2023-09-24,04:49:40.000,267,10997394,13285,0,1695530979,13100.755761999993,73.89807365999877,53555.09875056
2023-09-24,04:49:41.000,267,10997440,13845,0,1695530980,13100.796179859994,73.95446670000092,53555.17560888001
2023-09-24,04:49:42.000,267,10997412,13405,0,1695530981,13100.877015579994,73.95446670000092,53555.15464752001
2023-09-24,04:49:43.000,267,10997412,13285,0,1695530982,13100.910697129999,73.96856495999964,53555.112724800005
2023-09-24,04:49:44.000,267,10997414,13405,0,1695530983,13100.890488199999,73.975614089999,53555.0777892
2023-09-24,04:49:45.000,267,10997446,13645,0,1695530984,13100.957851299994,73.96151583000028,53555.112724800005
2023-09-24,04:49:46.000,267,10997422,13685,0,1695530985,13101.018478089994,74.03200713000115,53555.1476604
2023-09-24,04:49:47.000,267,10997387,13445,0,1695530986,13101.10605011999,74.0390562600005,53555.18958312
2023-09-24,04:49:48.000,267,10997411,13325,0,1695530987,13101.119522739995,74.01085974000307,53555.182596000006
2023-09-24,04:49:49.000,267,10997466,13605,0,1695530988,13101.159940599995,74.08135104000394,53555.182596000006
2023-09-24,04:49:50.000,267,10997405,13405,0,1695530989,13101.17341322,74.0884001700033,53555.16862176
2023-09-24,04:49:51.000,267,10997432,13445,0,1695530990,13101.20709476999,74.10249843000202,53555.17560888001
2023-09-24,04:49:52.000,267,10997444,13245,0,1695530991,13101.28793048999,74.10954756000137,53555.2175316
2023-09-24,04:49:53.000,267,10997402,13405,0,1695530992,13101.368766209991,74.13069494999945,53555.27342856001
2023-09-24,04:49:54.000,267,10997435,13245,0,1695530993,13101.41592038,74.13069494999945,53555.25945432
2023-09-24,04:49:55.000,267,10997433,13685,0,1695530994,13101.429392999991,74.11659669000073,53555.2874028
2023-09-24,04:49:56.000,267,10997469,13525,0,1695530995,13101.422656689996,74.14479320999817,53555.22451872001
2023-09-24,04:49:57.000,267,10997428,13405,0,1695530996,13101.483283479996,74.18003886000224,53555.280415680005
2023-09-24,04:49:58.000,267,10997444,13525,0,1695530997,13101.496756100001,74.20118625000032,53555.25945432
2023-09-24,04:49:59.000,267,10997434,13285,0,1695530998,13101.611273369992,74.20118625000032,53555.36426112
2023-09-24,04:50:00.000,267,10997429,13605,0,1695530999,13101.611273369992,74.25053016000311,53555.33631264
2023-09-24,04:50:01.000,267,10997392,13405,0,1695531000,13101.658427540002,74.25053016000311,53555.27342856001
2023-09-24,04:50:02.000,267,10997405,13605,0,1695531001,13101.759472190002,74.27167755000119,53555.37124824001
2023-09-24,04:50:03.000,267,10997421,13485,0,1695531002,13101.772944809993,74.25757929000247,53555.39220960001
2023-09-24,04:50:04.000,267,10997451,13645,0,1695531003,13101.840307910003,74.25053016000311,53555.43413232
2023-09-24,04:50:05.000,267,10997395,13565,0,1695531004,13101.860516839988,74.27872668000055,53555.43413232
2023-09-24,04:50:06.000,267,10997401,13085,0,1695531005,13101.847044219998,74.2857758099999,53555.37823536
2023-09-24,04:50:07.000,267,10997418,13205,0,1695531006,13101.833571599993,74.2857758099999,53555.40618384
2023-09-24,04:50:08.000,267,10997399,13325,0,1695531007,13101.941352559988,74.32807059000334,53555.497016400004
2023-09-24,04:50:09.000,267,10997437,13725,0,1695531008,13102.001979349989,74.31397233000462,53555.55291336
2023-09-24,04:50:10.000,267,10997417,13765,0,1695531009,13102.001979349989,74.31397233000462,53555.50400352
2023-09-24,04:50:11.000,267,10997402,13485,0,1695531010,13101.995243039994,74.32807059000334,53555.55291336
2023-09-24,04:50:12.000,267,10997417,13325,0,1695531011,13102.008715659998,74.32807059000334,53555.517977760006
2023-09-24,04:50:13.000,267,10997385,13365,0,1695531012,13102.055869829994,74.3351197200027,53555.629771679996
2023-09-24,04:50:14.000,267,10997426,13645,0,1695531013,13102.069342449999,74.36331624000013,53555.59483608
2023-09-24,04:50:15.000,267,10997443,13285,0,1695531014,13102.089551379999,74.36331624000013,53555.55990048001
2023-09-24,04:50:16.000,267,10997443,13365,0,1695531015,13102.116496619994,74.40561102000356,53555.59483608
2023-09-24,04:50:17.000,267,10997439,13285,0,1695531016,13102.136705549994,74.37036536999949,53555.664707280004
2023-09-24,04:50:18.000,267,10997426,13405,0,1695531017,13102.25122282,74.37036536999949,53555.7415656
2023-09-24,04:50:19.000,267,10997475,13525,0,1695531018,13102.237750199994,74.36331624000013,53555.72759136001
2023-09-24,04:50:20.000,267,10997418,13045,0,1695531019,13102.21080496,74.41266015000292,53555.69964288
2023-09-24,04:50:21.000,267,10997443,13845,0,1695531020,13102.24448650999,74.40561102000356,53555.65772016001
2023-09-24,04:50:22.000,267,10997448,13765,0,1695531021,13102.237750199994,74.3985618900042,53555.74855272
2023-09-24,04:50:23.000,267,10997430,13485,0,1695531022,13102.32532222999,74.433807540001,53555.783488320005
2023-09-24,04:50:24.000,267,10997428,13365,0,1695531023,13102.318585919995,74.41266015000292,53555.797462559996
2023-09-24,04:50:25.000,267,10997438,13485,0,1695531024,13102.29164068,74.41970928000228,53555.70663000001
2023-09-24,04:50:26.000,267,10997458,13725,0,1695531025,13102.33205854,74.37741449999885,53555.77650120001
2023-09-24,04:50:27.000,267,10997433,13685,0,1695531026,13102.41289426,74.41970928000228,53555.82541104001
2023-09-24,04:50:28.000,267,10997396,13685,0,1695531027,13102.43310319,74.39151276000484,53555.832398160004
2023-09-24,04:50:29.000,267,10997377,13405,0,1695531028,13102.42636687999,74.40561102000356,53555.797462559996
2023-09-24,04:50:30.000,267,10997427,13445,0,1695531029,13102.38594901999,74.41266015000292,53555.75553984001
2023-09-24,04:50:31.000,267,10997408,13285,0,1695531030,13102.38594901999,74.40561102000356,53555.75553984001
2023-09-24,04:50:32.000,267,10997431,13405,0,1695531031,13102.44657580999,74.41266015000292,53555.797462559996
2023-09-24,04:50:33.000,267,10997418,13525,0,1695531032,13102.45331212,74.40561102000356,53555.881308
2023-09-24,04:50:34.000,267,10997370,13605,0,1695531033,13102.45331212,74.42675841000164,53555.92323072001
2023-09-24,04:50:35.000,267,10997408,13485,0,1695531034,13102.480257359995,74.39151276000484,53555.88829512
2023-09-24,04:50:36.000,267,10997415,13405,0,1695531035,13102.43310319,74.42675841000164,53555.87432088001
2023-09-24,04:50:37.000,267,10997415,13325,0,1695531036,13102.399421639995,74.42675841000164,53555.76252696
2023-09-24,04:50:38.000,267,10997365,13445,0,1695531037,13102.36574008999,74.40561102000356,53555.8114368
2023-09-24,04:50:39.000,267,10997442,13245,0,1695531038,13102.41289426,74.3351197200027,53555.89528224001
2023-09-24,04:50:40.000,267,10997425,13285,0,1695531039,13102.40615794999,74.41970928000228,53555.84637240001
2023-09-24,04:50:41.000,267,10997401,13565,0,1695531040,13102.35226747,74.3985618900042,53555.83938528
2023-09-24,04:50:42.000,267,10997446,13445,0,1695531041,13102.379212709995,74.41266015000292,53555.75553984001
2023-09-24,04:50:43.000,267,10997438,13605,0,1695531042,13102.42636687999,74.41266015000292,53555.853359520006
2023-09-24,04:50:44.000,267,10997414,13525,0,1695531043,13102.40615794999,74.3985618900042,53555.81842392
2023-09-24,04:50:45.000,267,10997443,13485,0,1695531044,13102.38594901999,74.41970928000228,53555.77650120001
2023-09-24,04:50:46.000,267,10997415,13405,0,1695531045,13102.31184961,74.433807540001,53555.7415656
2023-09-24,04:50:47.000,267,10997418,13245,0,1695531046,13102.318585919995,74.41266015000292,53555.69265576
2023-09-24,04:50:48.000,267,10997423,13165,0,1695531047,13102.32532222999,74.39151276000484,53555.80444968001
2023-09-24,04:50:49.000,267,10997445,13445,0,1695531048,13102.36574008999,74.37741449999885,53555.79047544
2023-09-24,04:50:50.000,267,10997423,13445,0,1695531049,13102.34553115999,74.37036536999949,53555.734578480005
2023-09-24,04:50:51.000,267,10997449,13485,0,1695531050,13102.3724764,74.39151276000484,53555.734578480005
2023-09-24,04:50:52.000,267,10997423,13325,0,1695531051,13102.39268533,74.41970928000228,53555.76252696
2023-09-24,04:50:53.000,267,10997435,13245,0,1695531052,13102.379212709995,74.433807540001,53555.734578480005
2023-09-24,04:50:54.000,267,10997429,13325,0,1695531053,13102.39268533,74.44085667000036,53555.734578480005
2023-09-24,04:50:55.000,267,10997411,13725,0,1695531054,13102.419630569995,74.41970928000228,53555.71361712
2023-09-24,04:50:56.000,267,10997407,13525,0,1695531055,13102.45331212,74.433807540001,53555.69964288
2023-09-24,04:50:57.000,267,10997436,13485,0,1695531056,13102.540884149996,74.433807540001,53555.783488320005
2023-09-24,04:50:58.000,267,10997438,13725,0,1695531057,13102.561093079996,74.42675841000164,53555.76252696
2023-09-24,04:50:59.000,267,10997441,13565,0,1695531058,13102.61498356,74.44790579999972,53555.76951408
2023-09-24,04:51:00.000,267,10997389,13245,0,1695531059,13102.635192490001,74.42675841000164,53555.7415656
2023-09-24,04:51:01.000,267,10997440,13605,0,1695531060,13102.608247249991,74.4690531899978,53555.63675880001
2023-09-24,04:51:02.000,267,10997427,13205,0,1695531061,13102.588038319991,74.48315145000379,53555.685668640006
2023-09-24,04:51:03.000,267,10997417,13485,0,1695531062,13102.668874039991,74.45495492999908,53555.70663000001
2023-09-24,04:51:04.000,267,10997434,13245,0,1695531063,13102.736237140001,74.46200405999843,53555.79047544
2023-09-24,04:51:05.000,267,10997397,13405,0,1695531064,13102.783391309997,74.4690531899978,53555.72060424
2023-09-24,04:51:06.000,267,10997392,13525,0,1695531065,13102.790127619992,74.47610232000443,53555.74855272
2023-09-24,04:51:07.000,267,10997376,13205,0,1695531066,13102.850754409992,74.44790579999972,53555.7415656
2023-09-24,04:51:08.000,267,10997412,13565,0,1695531067,13102.837281790002,74.49020058000315,53555.7415656
2023-09-24,04:51:09.000,267,10997416,13605,0,1695531068,13102.877699650002,74.48315145000379,53555.72060424
2023-09-24,04:51:10.000,267,10997459,13405,0,1695531069,13102.844018099997,74.47610232000443,53555.72759136001
2023-09-24,04:51:11.000,267,10997410,13285,0,1695531070,13102.864227029997,74.4972497100025,53555.6716944
2023-09-24,04:51:12.000,267,10997390,13405,0,1695531071,13102.918117510002,74.51839710000058,53555.76951408
2023-09-24,04:51:13.000,267,10997414,13205,0,1695531072,13102.978744300002,74.51134797000122,53555.783488320005
2023-09-24,04:51:14.000,267,10997424,13445,0,1695531073,13103.025898469998,74.5324953599993,53555.832398160004
2023-09-24,04:51:15.000,267,10997382,13405,0,1695531074,13103.039371090003,74.52544622999994,53555.86733376
2023-09-24,04:51:16.000,267,10997430,13645,0,1695531075,13102.992216919993,74.55364275000466,53555.79047544
2023-09-24,04:51:17.000,267,10997401,13285,0,1695531076,13103.012425849993,74.5324953599993,53555.77650120001
2023-09-24,04:51:18.000,267,10997410,13165,0,1695531077,13103.039371090003,74.59593753000081,53555.797462559996
2023-09-24,04:51:19.000,267,10997412,13365,0,1695531078,13103.073052639993,74.54659361999802,53555.783488320005
2023-09-24,04:51:20.000,267,10997432,13565,0,1695531079,13102.985480609997,74.58888840000145,53555.70663000001
2023-09-24,04:51:21.000,267,10997449,13845,0,1695531080,13103.073052639993,74.58888840000145,53555.82541104001
2023-09-24,04:51:22.000,267,10997445,13285,0,1695531081,13103.140415739988,74.58888840000145,53555.87432088001
2023-09-24,04:51:23.000,267,10997436,13125,0,1695531082,13103.194306219993,74.58888840000145,53555.83938528
2023-09-24,04:51:24.000,267,10997378,13285,0,1695531083,13103.207778839998,74.58888840000145,53555.81842392
2023-09-24,04:51:25.000,267,10997421,13565,0,1695531084,13103.194306219993,74.57479014000273,53555.783488320005
2023-09-24,04:51:26.000,267,10997441,13245,0,1695531085,13103.187569909998,74.60298666000017,53555.783488320005
2023-09-24,04:51:27.000,267,10997444,13445,0,1695531086,13103.207778839998,74.58183927000209,53555.76252696
2023-09-24,04:51:28.000,267,10997414,13565,0,1695531087,13103.261669319989,74.58888840000145,53555.82541104001
2023-09-24,04:51:29.000,267,10997444,13525,0,1695531088,13103.335768729994,74.58183927000209,53555.853359520006
2023-09-24,04:51:30.000,267,10997394,13645,0,1695531089,13103.288614559999,74.57479014000273,53555.81842392
2023-09-24,04:51:31.000,267,10997425,13645,0,1695531090,13103.302087179989,74.55364275000466,53555.81842392
2023-09-24,04:51:32.000,267,10997399,13445,0,1695531091,13103.349241349999,74.58888840000145,53555.783488320005
2023-09-24,04:51:33.000,267,10997451,13445,0,1695531092,13103.36271396999,74.56069188000401,53555.80444968001
2023-09-24,04:51:34.000,267,10997439,13325,0,1695531093,13103.40986814,74.58888840000145,53555.797462559996
2023-09-24,04:51:35.000,267,10997389,13485,0,1695531094,13103.44354968999,74.57479014000273,53555.79047544
2023-09-24,04:51:36.000,267,10997439,13365,0,1695531095,13103.50417647999,74.60298666000017,53555.82541104001
2023-09-24,04:51:37.000,267,10997407,13565,0,1695531096,13103.60522112999,74.58183927000209,53555.86733376
2023-09-24,04:51:38.000,267,10997423,13325,0,1695531097,13103.63216637,74.57479014000273,53555.93720496
2023-09-24,04:51:39.000,267,10997417,13925,0,1695531098,13103.6523753,74.58888840000145,53555.902269360005
2023-09-24,04:51:40.000,267,10997433,13405,0,1695531099,13103.68605684999,74.58183927000209,53555.832398160004
2023-09-24,04:51:41.000,267,10997393,13405,0,1695531100,13103.71300209,74.56774101000337,53555.86034664
2023-09-24,04:51:42.000,267,10997434,13565,0,1695531101,13103.760156259996,74.56069188000401,53555.88829512
2023-09-24,04:51:43.000,267,10997419,13645,0,1695531102,13103.76689256999,74.59593753000081,53555.88829512
2023-09-24,04:51:44.000,267,10997468,13605,0,1695531103,13103.760156259996,74.56774101000337,53555.88829512
2023-09-24,04:51:45.000,267,10997422,13485,0,1695531104,13103.780365189996,74.56069188000401,53555.88829512
2023-09-24,04:51:46.000,267,10997437,13765,0,1695531105,13103.820783049996,74.57479014000273,53555.94419208001
2023-09-24,04:51:47.000,267,10997409,13605,0,1695531106,13103.83425567,74.57479014000273,53555.89528224001
2023-09-24,04:51:48.000,267,10997412,13085,0,1695531107,13103.874673530001,74.56774101000337,53555.902269360005
2023-09-24,04:51:49.000,267,10997427,13485,0,1695531108,13103.861200909996,74.56069188000401,53555.87432088001
2023-09-24,04:51:50.000,267,10997384,13605,0,1695531109,13103.915091390001,74.56774101000337,53555.93021784
2023-09-24,04:51:51.000,267,10997386,13325,0,1695531110,13104.002663419997,74.52544622999994,53555.94419208001
2023-09-24,04:51:52.000,267,10997403,13565,0,1695531111,13104.009399729992,74.53954448999866,53555.95816632
2023-09-24,04:51:53.000,267,10997423,13245,0,1695531112,13104.029608659992,74.50429884000187,53555.92323072001
2023-09-24,04:51:54.000,267,10997442,13205,0,1695531113,13104.043081279997,74.51134797000122,53555.97912768
2023-09-24,04:51:55.000,267,10997435,13285,0,1695531114,13104.096971760002,74.50429884000187,53555.94419208001
2023-09-24,04:51:56.000,267,10997411,13405,0,1695531115,13103.982454489997,74.45495492999908,53555.92323072001
2023-09-24,04:51:57.000,267,10997422,13365,0,1695531116,13104.043081279997,74.4690531899978,53555.97912768
2023-09-24,04:51:58.000,267,10997423,13605,0,1695531117,13104.036344970002,74.41970928000228,53555.97912768
2023-09-24,04:51:59.000,267,10997444,13485,0,1695531118,13104.070026519992,74.42675841000164,53555.9861148
2023-09-24,04:52:00.000,267,10997423,13645,0,1695531119,13104.070026519992,74.40561102000356,53555.93021784
2023-09-24,04:52:01.000,267,10997452,13165,0,1695531120,13104.090235449992,74.38446362999821,53555.9861148
2023-09-24,04:52:02.000,267,10997454,13405,0,1695531121,13104.130653309992,74.38446362999821,53556.021050400006
2023-09-24,04:52:03.000,267,10997434,13365,0,1695531122,13104.144125929997,74.32102146000398,53556.021050400006
2023-09-24,04:52:04.000,267,10997425,13285,0,1695531123,13104.103708069997,74.34216885000205,53556.04899888
2023-09-24,04:52:05.000,267,10997428,13725,0,1695531124,13104.157598550002,74.34216885000205,53555.97912768
2023-09-24,04:52:06.000,267,10997438,13445,0,1695531125,13104.103708069997,74.3351197200027,53555.92323072001
2023-09-24,04:52:07.000,267,10997423,13405,0,1695531126,13104.137389620002,74.31397233000462,53555.9162436
2023-09-24,04:52:08.000,267,10997432,13445,0,1695531127,13104.123916999997,74.27167755000119,53555.97912768
2023-09-24,04:52:09.000,267,10997410,13845,0,1695531128,13104.211489029993,74.2857758099999,53555.99310192001
2023-09-24,04:52:10.000,267,10997442,13765,0,1695531129,13104.184543789997,74.27167755000119,53555.97214056001
2023-09-24,04:52:11.000,267,10997404,13405,0,1695531130,13104.171071169993,74.20823537999968,53555.9162436
2023-09-24,04:52:12.000,267,10997490,13165,0,1695531131,13104.251906889993,74.21528450999904,53555.90925648
2023-09-24,04:52:13.000,267,10997431,13605,0,1695531132,13104.211489029993,74.17298973000288,53555.92323072001
2023-09-24,04:52:14.000,267,10997433,13765,0,1695531133,13104.198016410002,74.1518423400048,53555.93720496
2023-09-24,04:52:15.000,267,10997449,13445,0,1695531134,13104.177807480002,74.11659669000073,53555.83938528
2023-09-24,04:52:16.000,267,10997444,13285,0,1695531135,13104.150862239992,74.07430191000458,53555.88829512
2023-09-24,04:52:17.000,267,10997465,13525,0,1695531136,13104.198016410002,74.0884001700033,53555.93720496
2023-09-24,04:52:18.000,267,10997415,13405,0,1695531137,13104.204752719997,74.05315451999923,53555.94419208001
2023-09-24,04:52:19.000,267,10997416,13205,0,1695531138,13104.218225340002,74.02495800000179,53555.92323072001
2023-09-24,04:52:20.000,267,10997454,13005,0,1695531139,13104.218225340002,74.01085974000307,53555.89528224001
2023-09-24,04:52:21.000,267,10997458,13445,0,1695531140,13104.218225340002,73.975614089999,53555.902269360005
2023-09-24,04:52:22.000,267,10997451,13205,0,1695531141,13104.218225340002,73.94741757000156,53555.84637240001
2023-09-24,04:52:23.000,267,10997438,13605,0,1695531142,13104.204752719997,73.975614089999,53555.82541104001
2023-09-24,04:52:24.000,267,10997408,13365,0,1695531143,13104.144125929997,73.90512278999813,53555.82541104001
2023-09-24,04:52:25.000,267,10997448,13645,0,1695531144,13104.191280099993,73.8769262700007,53555.797462559996
2023-09-24,04:52:26.000,267,10997407,13365,0,1695531145,13104.171071169993,73.8416806200039,53555.797462559996
2023-09-24,04:52:27.000,267,10997405,13645,0,1695531146,13104.191280099993,73.83463149000454,53555.881308
2023-09-24,04:52:28.000,267,10997431,13525,0,1695531147,13104.164334859997,73.75709106000431,53555.79047544
2023-09-24,04:52:29.000,267,10997434,13485,0,1695531148,13104.177807480002,73.78528758000175,53555.7415656
2023-09-24,04:52:30.000,267,10997399,13605,0,1695531149,13104.110444379992,73.76414019000367,53555.76252696
2023-09-24,04:52:31.000,267,10997443,13885,0,1695531150,13104.123916999997,73.74299279999832,53555.734578480005
2023-09-24,04:52:32.000,267,10997442,13525,0,1695531151,13104.137389620002,73.70774715000152,53555.7415656
2023-09-24,04:52:33.000,267,10997419,13525,0,1695531152,13104.184543789997,73.6936488900028,53555.77650120001
2023-09-24,04:52:34.000,267,10997418,13845,0,1695531153,13104.204752719997,73.62315759000194,53555.797462559996
2023-09-24,04:52:35.000,267,10997471,13445,0,1695531154,13104.251906889993,73.6302067200013,53555.81842392
2023-09-24,04:52:36.000,267,10997450,13405,0,1695531155,13104.245170579998,73.63725585000066,53555.7415656
2023-09-24,04:52:37.000,267,10997410,13605,0,1695531156,13104.251906889993,73.62315759000194,53555.75553984001
2023-09-24,04:52:38.000,267,10997423,13645,0,1695531157,13104.278852130003,73.5949610700045,53555.76951408
2023-09-24,04:52:39.000,267,10997433,13165,0,1695531158,13104.285588439998,73.5949610700045,53555.71361712
2023-09-24,04:52:40.000,267,10997417,13245,0,1695531159,13104.218225340002,73.5949610700045,53555.685668640006
2023-09-24,04:52:41.000,267,10997414,13285,0,1695531160,13104.265379509998,73.60905933000322,53555.65772016001
2023-09-24,04:52:42.000,267,10997473,13485,0,1695531161,13104.299061059988,73.55266629000107,53555.7415656
2023-09-24,04:52:43.000,267,10997409,13645,0,1695531162,13104.312533679993,73.55266629000107,53555.69265576
2023-09-24,04:52:44.000,267,10997426,13525,0,1695531163,13104.299061059988,73.531518900003,53555.69265576
2023-09-24,04:52:45.000,267,10997430,13365,0,1695531164,13104.299061059988,73.531518900003,53555.63675880001
2023-09-24,04:52:46.000,267,10997426,13525,0,1695531165,13104.278852130003,73.51742064000427,53555.63675880001
2023-09-24,04:52:47.000,267,10997441,13325,0,1695531166,13104.272115819993,73.50332237999828,53555.54592624
2023-09-24,04:52:48.000,267,10997456,13405,0,1695531167,13104.312533679993,73.4821749900002,53555.64374592
2023-09-24,04:52:49.000,267,10997448,13685,0,1695531168,13104.359687849988,73.47512586000084,53555.65073304
2023-09-24,04:52:50.000,267,10997434,13245,0,1695531169,13104.359687849988,73.46807673000148,53555.63675880001
2023-09-24,04:52:51.000,267,10997463,13325,0,1695531170,13104.326006299998,73.44692934000341,53555.6018232
2023-09-24,04:52:52.000,267,10997438,13445,0,1695531171,13104.406842019998,73.43283108000469,53555.69964288
2023-09-24,04:52:53.000,267,10997399,13525,0,1695531172,13104.346215229998,73.41168368999934,53555.62278456
2023-09-24,04:52:54.000,267,10997410,13405,0,1695531173,13104.359687849988,73.37643804000254,53555.6018232
2023-09-24,04:52:55.000,267,10997465,12925,0,1695531174,13104.305797369998,73.37643804000254,53555.49002928001
2023-09-24,04:52:56.000,267,10997429,13565,0,1695531175,13104.319269989988,73.35529065000446,53555.47605504
2023-09-24,04:52:57.000,267,10997448,13805,0,1695531176,13104.359687849988,73.35529065000446,53555.49002928001
2023-09-24,04:52:58.000,267,10997389,13325,0,1695531177,13104.413578329993,73.30594674000167,53555.55990048001
2023-09-24,04:52:59.000,267,10997432,13605,0,1695531178,13104.420314639989,73.29889761000231,53555.58784896001
2023-09-24,04:53:00.000,267,10997422,13605,0,1695531179,13104.453996189994,73.27775022000424,53555.59483608
2023-09-24,04:53:01.000,267,10997411,13525,0,1695531180,13104.373160469993,73.2847993500036,53555.48304216
2023-09-24,04:53:02.000,267,10997514,13485,0,1695531181,13104.373160469993,73.26365195999824,53555.497016400004
2023-09-24,04:53:03.000,267,10997418,13485,0,1695531182,13104.373160469993,73.24955369999952,53555.49002928001
2023-09-24,04:53:04.000,267,10997425,13485,0,1695531183,13104.386633089998,73.21430805000273,53555.45509368
2023-09-24,04:53:05.000,267,10997371,13565,0,1695531184,13104.386633089998,73.25660282999888,53555.46906792001
2023-09-24,04:53:06.000,267,10997459,13605,0,1695531185,13104.420314639989,73.2354554400008,53555.399196720005
2023-09-24,04:53:07.000,267,10997471,13285,0,1695531186,13104.460732499989,73.22840631000145,53555.48304216
2023-09-24,04:53:08.000,267,10997428,13485,0,1695531187,13104.460732499989,73.18611152999802,53555.43413232
2023-09-24,04:53:09.000,267,10997447,13445,0,1695531188,13104.420314639989,73.20020979000401,53555.34329976001
2023-09-24,04:53:10.000,267,10997444,13285,0,1695531189,13104.393369399993,73.18611152999802,53555.294389919996
2023-09-24,04:53:11.000,267,10997433,13405,0,1695531190,13104.413578329993,73.18611152999802,53555.280415680005
2023-09-24,04:53:12.000,267,10997438,13525,0,1695531191,13104.453996189994,73.16496413999994,53555.329325520004
2023-09-24,04:53:13.000,267,10997449,13605,0,1695531192,13104.501150359989,73.1720132699993,53555.329325520004
2023-09-24,04:53:14.000,267,10997431,13565,0,1695531193,13104.528095599999,73.10857109999779,53555.357274
2023-09-24,04:53:15.000,267,10997446,13325,0,1695531194,13104.555040839994,73.10857109999779,53555.33631264
2023-09-24,04:53:16.000,267,10997422,13405,0,1695531195,13104.56177714999,73.11562023000442,53555.27342856001
2023-09-24,04:53:17.000,267,10997474,13445,0,1695531196,13104.555040839994,73.10152196999843,53555.280415680005
2023-09-24,04:53:18.000,267,10997439,13325,0,1695531197,13104.595458699994,73.05922719000228,53555.27342856001
2023-09-24,04:53:19.000,267,10997406,13645,0,1695531198,13104.62914025,73.06627632000163,53555.23849296
2023-09-24,04:53:20.000,267,10997428,13605,0,1695531199,13104.60893132,73.05217806000292,53555.1476604
2023-09-24,04:53:21.000,267,10997424,13605,0,1695531200,13104.56177714999,73.05217806000292,53555.18958312
2023-09-24,04:53:22.000,267,10997436,13765,0,1695531201,13104.70323965999,73.0239815399982,53555.23849296
2023-09-24,04:53:23.000,267,10997439,13245,0,1695531202,13104.70323965999,73.04512893000356,53555.231505840005
2023-09-24,04:53:24.000,267,10997489,13205,0,1695531203,13104.72344858999,72.99578502000077,53555.24548008
2023-09-24,04:53:25.000,267,10997438,13405,0,1695531204,13104.716712279995,72.99578502000077,53555.22451872001
2023-09-24,04:53:26.000,267,10997454,13645,0,1695531205,13104.70997597,72.98873589000141,53555.1476604
2023-09-24,04:53:27.000,267,10997450,13285,0,1695531206,13104.70323965999,73.00988327999949,53555.13368616001
2023-09-24,04:53:28.000,267,10997428,13765,0,1695531207,13104.79081169,72.96758850000333,53555.14067328
2023-09-24,04:53:29.000,267,10997400,13645,0,1695531208,13104.82449323999,72.98168676000205,53555.182596000006
2023-09-24,04:53:30.000,267,10997422,13525,0,1695531209,13104.84470216999,72.96758850000333,53555.16862176
2023-09-24,04:53:31.000,267,10997438,13325,0,1695531210,13104.82449323999,72.95349024000461,53555.13368616001
2023-09-24,04:53:32.000,267,10997449,13565,0,1695531211,13104.90532895999,72.90414633000182,53555.21054448
2023-09-24,04:53:33.000,267,10997448,13565,0,1695531212,13104.918801579995,72.93234284999926,53555.2175316
2023-09-24,04:53:34.000,267,10997451,13365,0,1695531213,13104.95248313,72.93939197999862,53555.1476604
2023-09-24,04:53:35.000,267,10997436,13645,0,1695531214,13104.94574681999,72.91119546000118,53555.15464752001
2023-09-24,04:53:36.000,267,10997376,13645,0,1695531215,13104.959219439996,72.91119546000118,53555.13368616001
2023-09-24,04:53:37.000,267,10997422,13485,0,1695531216,13105.080473019996,72.8900480700031,53555.24548008
2023-09-24,04:53:38.000,267,10997433,13485,0,1695531217,13105.080473019996,72.84070416000031,53555.26644144
2023-09-24,04:53:39.000,267,10997413,13525,0,1695531218,13105.093945640001,72.79840938000416,53555.22451872001
2023-09-24,04:53:40.000,267,10997441,13325,0,1695531219,13105.100681949996,72.84070416000031,53555.21054448
2023-09-24,04:53:41.000,267,10997438,13405,0,1695531220,13105.141099809996,72.87594981000439,53555.23849296
2023-09-24,04:53:42.000,267,10997432,13525,0,1695531221,13105.194990290001,72.81250764000288,53555.25246720001
2023-09-24,04:53:43.000,267,10997445,13485,0,1695531222,13105.208462909992,72.79840938000416,53555.20355736001
2023-09-24,04:53:44.000,267,10997395,13365,0,1695531223,13105.255617080002,72.81955677000224,53555.231505840005
2023-09-24,04:53:45.000,267,10997419,13405,0,1695531224,13105.242144459997,72.7772619899988,53555.16862176
2023-09-24,04:53:46.000,267,10997402,13565,0,1695531225,13105.289298629992,72.77021285999945,53555.2175316
2023-09-24,04:53:47.000,267,10997447,13605,0,1695531226,13105.336452800002,72.78431111999816,53555.25246720001
2023-09-24,04:53:48.000,267,10997430,13005,0,1695531227,13105.397079590002,72.74201634000201,53555.30137704001
2023-09-24,04:53:49.000,267,10997410,13245,0,1695531228,13105.403815899997,72.76316373000009,53555.25945432
2023-09-24,04:53:50.000,267,10997417,13485,0,1695531229,13105.397079590002,72.71381982000457,53555.24548008
2023-09-24,04:53:51.000,267,10997396,13245,0,1695531230,13105.383606969997,72.74201634000201,53555.2175316
2023-09-24,04:53:52.000,267,10997406,13525,0,1695531231,13105.397079590002,72.6785741700005,53555.23849296
2023-09-24,04:53:53.000,267,10997416,13285,0,1695531232,13105.491387929993,72.66447591000178,53555.2874028
2023-09-24,04:53:54.000,267,10997418,13245,0,1695531233,13105.545278409998,72.6433285200037,53555.27342856001
2023-09-24,04:53:55.000,267,10997393,13245,0,1695531234,13105.538542099988,72.65742678000242,53555.27342856001
2023-09-24,04:53:56.000,267,10997433,13325,0,1695531235,13105.504860549998,72.615131999999,53555.182596000006
2023-09-24,04:53:57.000,267,10997439,13525,0,1695531236,13105.518333169988,72.615131999999,53555.23849296
2023-09-24,04:53:58.000,267,10997415,13605,0,1695531237,13105.578959959988,72.58693548000156,53555.27342856001
2023-09-24,04:53:59.000,267,10997429,13485,0,1695531238,13105.585696269998,72.57283722000284,53555.27342856001
2023-09-24,04:54:00.000,267,10997441,13285,0,1695531239,13105.565487339998,72.56578809000348,53555.27342856001
2023-09-24,04:54:01.000,267,10997378,13645,0,1695531240,13105.632850439993,72.57283722000284,53555.27342856001
2023-09-24,04:54:02.000,267,10997434,13525,0,1695531241,13105.686740919999,72.55873896000412,53555.30137704001
2023-09-24,04:54:03.000,267,10997376,13645,0,1695531242,13105.713686159994,72.52349331000005,53555.350286880006
2023-09-24,04:54:04.000,267,10997468,13645,0,1695531243,13105.78104925999,72.50939505000133,53555.329325520004
2023-09-24,04:54:05.000,267,10997430,13445,0,1695531244,13105.747367709999,72.54464069999813,53555.30836416
2023-09-24,04:54:06.000,267,10997446,13605,0,1695531245,13105.76084032999,72.50234592000197,53555.23849296
2023-09-24,04:54:07.000,267,10997422,13765,0,1695531246,13105.76084032999,72.47414940000453,53555.19657024
2023-09-24,04:54:08.000,267,10997424,13525,0,1695531247,13105.80125818999,72.43890375000046,53555.30137704001
2023-09-24,04:54:09.000,267,10997441,13365,0,1695531248,13105.807994499999,72.44595287999982,53555.280415680005
2023-09-24,04:54:10.000,267,10997433,13565,0,1695531249,13105.82146711999,72.42480549000175,53555.26644144
2023-09-24,04:54:11.000,267,10997443,13685,0,1695531250,13105.84167604999,72.39660897000431,53555.294389919996
2023-09-24,04:54:12.000,267,10997414,13565,0,1695531251,13105.88209390999,72.37546157999896,53555.280415680005
2023-09-24,04:54:13.000,267,10997445,13445,0,1695531252,13105.855148669994,72.36136332000024,53555.30836416
2023-09-24,04:54:14.000,267,10997431,13485,0,1695531253,13105.88883022,72.36136332000024,53555.31535128
2023-09-24,04:54:15.000,267,10997420,13285,0,1695531254,13105.855148669994,72.30497027999809,53555.2874028
2023-09-24,04:54:16.000,267,10997395,13405,0,1695531255,13105.84841236,72.29087201999937,53555.31535128
2023-09-24,04:54:17.000,267,10997403,13765,0,1695531256,13105.88883022,72.31906854000408,53555.36426112
2023-09-24,04:54:18.000,267,10997436,13565,0,1695531257,13105.92924808,72.29087201999937,53555.33631264
2023-09-24,04:54:19.000,267,10997463,13445,0,1695531258,13105.90903915,72.29792114999873,53555.357274
2023-09-24,04:54:20.000,267,10997422,13725,0,1695531259,13105.84841236,72.2344789800045,53555.26644144
2023-09-24,04:54:21.000,267,10997410,13485,0,1695531260,13105.814730809994,72.2344789800045,53555.32233840001
2023-09-24,04:54:22.000,267,10997433,13565,0,1695531261,13105.895566529995,72.19923333000042,53555.31535128
2023-09-24,04:54:23.000,267,10997422,13445,0,1695531262,13105.875357599994,72.1851350700017,53555.27342856001
2023-09-24,04:54:24.000,267,10997464,13565,0,1695531263,13105.875357599994,72.16398768000363,53555.25246720001
2023-09-24,04:54:25.000,267,10997462,13765,0,1695531264,13105.82820343,72.13579115999892,53555.25246720001
2023-09-24,04:54:26.000,267,10997388,13365,0,1695531265,13105.814730809994,72.09349638000276,53555.22451872001
2023-09-24,04:54:27.000,267,10997400,13565,0,1695531266,13105.82820343,72.07939812000404,53555.2874028
2023-09-24,04:54:28.000,267,10997422,13605,0,1695531267,13105.794521879994,72.00890682000318,53555.231505840005
2023-09-24,04:54:29.000,267,10997441,13765,0,1695531268,13105.774312949994,71.93136639000295,53555.21054448
2023-09-24,04:54:30.000,267,10997397,13565,0,1695531269,13105.747367709999,71.94546465000167,53555.15464752001
2023-09-24,04:54:31.000,267,10997388,13525,0,1695531270,13105.720422469989,71.93136639000295,53555.19657024
2023-09-24,04:54:32.000,267,10997398,13325,0,1695531271,13105.727158779999,71.88202248000016,53555.21054448
2023-09-24,04:54:33.000,267,10997417,13525,0,1695531272,13105.713686159994,71.86792422000144,53555.20355736001
2023-09-24,04:54:34.000,267,10997410,13565,0,1695531273,13105.713686159994,71.82562943999801,53555.24548008
2023-09-24,04:54:35.000,267,10997428,13805,0,1695531274,13105.585696269998,71.75513814000442,53555.11971192
2023-09-24,04:54:36.000,267,10997426,13365,0,1695531275,13105.626114129998,71.7269416199997,53555.231505840005
2023-09-24,04:54:37.000,267,10997435,13565,0,1695531276,13105.531805789993,71.7269416199997,53555.14067328
2023-09-24,04:54:38.000,267,10997432,13485,0,1695531277,13105.525069479998,71.6282538000014,53555.161634640004
2023-09-24,04:54:39.000,267,10997444,13565,0,1695531278,13105.518333169988,71.59300815000461,53555.15464752001
2023-09-24,04:54:40.000,267,10997427,13285,0,1695531279,13105.484651619998,71.57890988999861,53555.17560888001
2023-09-24,04:54:41.000,267,10997415,13405,0,1695531280,13105.363398039997,71.55776250000054,53555.014905120006
2023-09-24,04:54:42.000,267,10997499,13645,0,1695531281,13105.424024829998,71.49432032999903,53555.04984072
2023-09-24,04:54:43.000,267,10997414,13325,0,1695531282,13105.417288520002,71.42382902999816,53555.09875056
2023-09-24,04:54:44.000,267,10997447,13485,0,1695531283,13105.403815899997,71.39563251000072,53555.05682784001
2023-09-24,04:54:45.000,267,10997434,13445,0,1695531284,13105.349925419992,71.36743599000329,53555.03586648001
2023-09-24,04:54:46.000,267,10997411,13365,0,1695531285,13105.302771249997,71.37448512000265,53554.95202104
2023-09-24,04:54:47.000,267,10997433,13365,0,1695531286,13105.289298629992,71.28989556000306,53554.91708544001
2023-09-24,04:54:48.000,267,10997441,13525,0,1695531287,13105.296034940002,71.27579730000434,53554.96599528001
2023-09-24,04:54:49.000,267,10997433,13605,0,1695531288,13105.289298629992,71.24760077999963,53554.86817560001
2023-09-24,04:54:50.000,267,10997395,13245,0,1695531289,13105.282562319997,71.21235513000283,53554.87516272
2023-09-24,04:54:51.000,267,10997387,13285,0,1695531290,13105.255617080002,71.19825687000412,53554.80529152
2023-09-24,04:54:52.000,267,10997438,13485,0,1695531291,13105.255617080002,71.12071644000389,53554.847214240006
2023-09-24,04:54:53.000,267,10997429,13325,0,1695531292,13105.215199220002,71.12776557000325,53554.71445896
2023-09-24,04:54:54.000,267,10997466,13485,0,1695531293,13105.188253979992,71.05727427000238,53554.74939456001
2023-09-24,04:54:55.000,267,10997451,13445,0,1695531294,13105.161308739996,71.0361268800043,53554.71445896
2023-09-24,04:54:56.000,267,10997395,13285,0,1695531295,13105.114154570001,70.9726847100028,53554.6934976
2023-09-24,04:54:57.000,267,10997431,13325,0,1695531296,13105.073736710001,70.96563558000344,53554.67253624001
2023-09-24,04:54:58.000,267,10997416,13245,0,1695531297,13105.161308739996,70.91629167000065,53554.70747184
2023-09-24,04:54:59.000,267,10997428,13525,0,1695531298,13105.147836119992,70.8598986299985,53554.70048472001
2023-09-24,04:55:00.000,267,10997440,13525,0,1695531299,13105.127627189991,70.83875124000042,53554.66554912
2023-09-24,04:55:01.000,267,10997415,13365,0,1695531300,13105.03331885,70.84580036999978,53554.609652160005
2023-09-24,04:55:02.000,267,10997445,13565,0,1695531301,13105.060264089996,70.81055472000298,53554.58170368001
2023-09-24,04:55:03.000,267,10997446,13605,0,1695531302,13105.093945640001,70.81055472000298,53554.60266504001
2023-09-24,04:55:04.000,267,10997447,13365,0,1695531303,13105.060264089996,70.77530906999891,53554.52580672
2023-09-24,04:55:05.000,267,10997456,13565,0,1695531304,13105.006373609991,70.78235819999827,53554.54676808
2023-09-24,04:55:06.000,267,10997416,13565,0,1695531305,13105.006373609991,70.73301429000276,53554.4489484
2023-09-24,04:55:07.000,267,10997458,13445,0,1695531306,13105.019846229996,70.7259651600034,53554.50484536001
2023-09-24,04:55:08.000,267,10997465,13365,0,1695531307,13105.026582539991,70.69071950999933,53554.48388400001
2023-09-24,04:55:09.000,267,10997416,13125,0,1695531308,13105.026582539991,70.7259651600034,53554.4489484
2023-09-24,04:55:10.000,267,10997430,13605,0,1695531309,13104.999637299996,70.70481776999804,53554.36510296001
2023-09-24,04:55:11.000,267,10997445,13245,0,1695531310,13104.939010509996,70.71186690000468,53554.33016736
2023-09-24,04:55:12.000,267,10997419,13525,0,1695531311,13104.98616467999,70.64842473000317,53554.35112872
2023-09-24,04:55:13.000,267,10997441,13605,0,1695531312,13104.98616467999,70.63432647000445,53554.4489484
2023-09-24,04:55:14.000,267,10997439,13245,0,1695531313,13104.999637299996,70.62022820999846,53554.393051440005
2023-09-24,04:55:15.000,267,10997485,13445,0,1695531314,13104.9322742,70.62022820999846,53554.33715448001
2023-09-24,04:55:16.000,267,10997461,13405,0,1695531315,13104.9322742,70.6131790799991,53554.31619312001
2023-09-24,04:55:17.000,267,10997439,13405,0,1695531316,13104.94574681999,70.62022820999846,53554.274270400005
2023-09-24,04:55:18.000,267,10997445,13605,0,1695531317,13104.939010509996,70.57088430000294,53554.26728328001
2023-09-24,04:55:19.000,267,10997402,13365,0,1695531318,13104.91206527,70.54268777999823,53554.26728328001
2023-09-24,04:55:20.000,267,10997402,13605,0,1695531319,13104.898592649995,70.54268777999823,53554.21837344001
2023-09-24,04:55:21.000,267,10997423,13525,0,1695531320,13104.918801579995,70.54268777999823,53554.2043992
2023-09-24,04:55:22.000,267,10997458,13445,0,1695531321,13104.979428369996,70.5144912600008,53554.2043992
2023-09-24,04:55:23.000,267,10997429,13405,0,1695531322,13104.94574681999,70.48629474000336,53554.26029616
2023-09-24,04:55:24.000,267,10997457,13605,0,1695531323,13104.95248313,70.45809821999865,53554.21138632
2023-09-24,04:55:25.000,267,10997447,13925,0,1695531324,13104.94574681999,70.45809821999865,53554.16247648
2023-09-24,04:55:26.000,267,10997453,13405,0,1695531325,13104.898592649995,70.43695083000057,53554.07863104001
2023-09-24,04:55:27.000,267,10997442,13605,0,1695531326,13104.95248313,70.39465605000441,53554.07164392
2023-09-24,04:55:28.000,267,10997431,13405,0,1695531327,13104.898592649995,70.42285257000185,53554.09260528
2023-09-24,04:55:29.000,267,10997509,13445,0,1695531328,13104.99290099,70.38760691999778,53554.16247648
2023-09-24,04:55:30.000,267,10997420,13565,0,1695531329,13105.040055159996,70.3312138800029,53554.14151512
2023-09-24,04:55:31.000,267,10997429,13605,0,1695531330,13104.999637299996,70.3030173599982,53554.120553759996
2023-09-24,04:55:32.000,267,10997375,13685,0,1695531331,13104.95248313,70.32416475000355,53554.01574696
2023-09-24,04:55:33.000,267,10997403,13565,0,1695531332,13105.019846229996,70.29596822999883,53554.07164392
2023-09-24,04:55:34.000,267,10997451,13085,0,1695531333,13105.019846229996,70.24662432000332,53554.07863104001
2023-09-24,04:55:35.000,267,10997445,13685,0,1695531334,13104.98616467999,70.20432953999989,53553.987798480004
2023-09-24,04:55:36.000,267,10997433,13525,0,1695531335,13105.01310992,70.19023128000117,53554.02273408
2023-09-24,04:55:37.000,267,10997497,13765,0,1695531336,13105.093945640001,70.14088736999838,53554.057669680005
2023-09-24,04:55:38.000,267,10997414,13525,0,1695531337,13105.093945640001,70.12678910999966,53554.05068256001
2023-09-24,04:55:39.000,267,10997399,13405,0,1695531338,13105.100681949996,70.06334693999815,53553.987798480004
2023-09-24,04:55:40.000,267,10997414,13445,0,1695531339,13105.080473019996,70.03515042000072,53553.98081136001
2023-09-24,04:55:41.000,267,10997435,13165,0,1695531340,13105.114154570001,70.04219955000008,53554.03670832
2023-09-24,04:55:42.000,267,10997408,13485,0,1695531341,13105.114154570001,70.01400303000264,53554.02273408
2023-09-24,04:55:43.000,267,10997462,13485,0,1695531342,13105.127627189991,69.97170824999921,53554.057669680005
2023-09-24,04:55:44.000,267,10997415,13365,0,1695531343,13105.134363500001,69.93646260000241,53553.95985000001
2023-09-24,04:55:45.000,267,10997444,13325,0,1695531344,13105.100681949996,69.91531521000434,53553.952862879996
2023-09-24,04:55:46.000,267,10997462,13285,0,1695531345,13105.147836119992,69.86597130000155,53554.01574696
2023-09-24,04:55:47.000,267,10997405,13405,0,1695531346,13105.141099809996,69.85892217000219,53553.94587576
2023-09-24,04:55:48.000,267,10997400,13605,0,1695531347,13105.242144459997,69.80252913000004,53554.01574696
2023-09-24,04:55:49.000,267,10997449,13605,0,1695531348,13105.248880769992,69.78843087000132,53553.9947856
2023-09-24,04:55:50.000,267,10997402,13485,0,1695531349,13105.215199220002,69.7743326100026,53553.93190152001
2023-09-24,04:55:51.000,267,10997403,13405,0,1695531350,13105.255617080002,69.70384131000174,53553.93190152001
2023-09-24,04:55:52.000,267,10997440,13325,0,1695531351,13105.336452800002,69.71793957000045,53553.96683712
2023-09-24,04:55:53.000,267,10997439,13285,0,1695531352,13105.397079590002,69.68269392000366,53553.95985000001
2023-09-24,04:55:54.000,267,10997425,13565,0,1695531353,13105.403815899997,69.64039914000023,53553.987798480004
2023-09-24,04:55:55.000,267,10997466,13525,0,1695531354,13105.457706380002,69.63335001000087,53553.95985000001
2023-09-24,04:55:56.000,267,10997453,13565,0,1695531355,13105.444233759998,69.59810436000407,53553.93190152001
2023-09-24,04:55:57.000,267,10997430,13365,0,1695531356,13105.525069479998,69.59105523000471,53553.87600456
2023-09-24,04:55:58.000,267,10997374,13405,0,1695531357,13105.538542099988,69.54876045000128,53553.938888640005
2023-09-24,04:55:59.000,267,10997456,13765,0,1695531358,13105.599168889989,69.50646566999785,53553.889978800005
2023-09-24,04:56:00.000,267,10997428,13325,0,1695531359,13105.605905199998,69.50646566999785,53553.86203032001
2023-09-24,04:56:01.000,267,10997420,13525,0,1695531360,13105.673268299994,69.4641708900017,53553.8550432
2023-09-24,04:56:02.000,267,10997425,13525,0,1695531361,13105.727158779999,69.45007263000298,53553.8550432
2023-09-24,04:56:03.000,267,10997441,13605,0,1695531362,13105.78104925999,69.39367959000083,53553.89696592
2023-09-24,04:56:04.000,267,10997411,13325,0,1695531363,13105.84167604999,69.36548307000339,53553.938888640005
2023-09-24,04:56:05.000,267,10997440,13805,0,1695531364,13105.82146711999,69.37253220000275,53553.952862879996
2023-09-24,04:56:06.000,267,10997390,13405,0,1695531365,13105.807994499999,69.35843394000403,53553.8550432
2023-09-24,04:56:07.000,267,10997411,13445,0,1695531366,13105.807994499999,69.30909003000124,53553.889978800005
2023-09-24,04:56:08.000,267,10997439,13325,0,1695531367,13105.86188497999,69.27384438000445,53553.97382424
2023-09-24,04:56:09.000,267,10997424,13405,0,1695531368,13105.915775459995,69.2174513400023,53553.94587576
2023-09-24,04:56:10.000,267,10997415,13525,0,1695531369,13105.875357599994,69.23859873000038,53553.938888640005
2023-09-24,04:56:11.000,267,10997437,13605,0,1695531370,13105.88209390999,69.18925482000486,53553.93190152001
2023-09-24,04:56:12.000,267,10997391,13165,0,1695531371,13105.915775459995,69.13286178000271,53554.00177272001
2023-09-24,04:56:13.000,267,10997406,13645,0,1695531372,13105.895566529995,69.13991091000207,53553.91792728
2023-09-24,04:56:14.000,267,10997453,13565,0,1695531373,13105.88883022,69.104665259998,53553.987798480004
2023-09-24,04:56:15.000,267,10997404,13605,0,1695531374,13105.86862129,69.104665259998,53553.86901744
2023-09-24,04:56:16.000,267,10997411,13405,0,1695531375,13105.84167604999,69.09761612999864,53553.90395304
2023-09-24,04:56:17.000,267,10997430,13365,0,1695531376,13105.88883022,69.04122309000377,53553.952862879996
2023-09-24,04:56:18.000,267,10997416,13245,0,1695531377,13105.915775459995,69.01302656999906,53553.94587576
2023-09-24,04:56:19.000,267,10997404,13605,0,1695531378,13105.90230283999,68.99892831000034,53554.00177272001
2023-09-24,04:56:20.000,267,10997384,13565,0,1695531379,13105.88209390999,68.9707317900029,53553.95985000001
2023-09-24,04:56:21.000,267,10997429,13325,0,1695531380,13105.774312949994,68.9707317900029,53553.83408184001
2023-09-24,04:56:22.000,267,10997456,13685,0,1695531381,13105.767576639999,68.92843700999947,53553.89696592
2023-09-24,04:56:23.000,267,10997456,13925,0,1695531382,13105.82146711999,68.88614223000332,53553.93190152001
2023-09-24,04:56:24.000,267,10997428,13285,0,1695531383,13105.82146711999,68.8720439700046,53553.93190152001
2023-09-24,04:56:25.000,267,10997450,13525,0,1695531384,13105.814730809994,68.81565093000245,53553.90395304
2023-09-24,04:56:26.000,267,10997441,13405,0,1695531385,13105.76084032999,68.80860180000309,53553.88299168001
2023-09-24,04:56:27.000,267,10997407,13605,0,1695531386,13105.747367709999,68.82270006000181,53553.9249144
2023-09-24,04:56:28.000,267,10997410,13325,0,1695531387,13105.693477229994,68.78040527999838,53553.91792728
2023-09-24,04:56:29.000,267,10997424,13605,0,1695531388,13105.659795679989,68.7240122400035,53553.83408184001
2023-09-24,04:56:30.000,267,10997416,13245,0,1695531389,13105.626114129998,68.7240122400035,53553.84805608
2023-09-24,04:56:31.000,267,10997414,13565,0,1695531390,13105.619377819989,68.68171746000007,53553.81312048001
2023-09-24,04:56:32.000,267,10997451,13405,0,1695531391,13105.605905199998,68.63942268000392,53553.82709472
2023-09-24,04:56:33.000,267,10997431,13405,0,1695531392,13105.592432579993,68.62532441999792,53553.80613336
2023-09-24,04:56:34.000,267,10997451,13605,0,1695531393,13105.626114129998,68.59712790000049,53553.86901744
2023-09-24,04:56:35.000,267,10997426,13245,0,1695531394,13105.605905199998,68.53368572999898,53553.79215912001
2023-09-24,04:56:36.000,267,10997442,13285,0,1695531395,13105.491387929993,68.55483312000433,53553.75722352
2023-09-24,04:56:37.000,267,10997408,13245,0,1695531396,13105.498124239988,68.5125383400009,53553.76421064001
2023-09-24,04:56:38.000,267,10997447,13125,0,1695531397,13105.498124239988,68.4772926900041,53553.76421064001
2023-09-24,04:56:39.000,267,10997431,13485,0,1695531398,13105.471178999993,68.43499791000067,53553.785171999996
2023-09-24,04:56:40.000,267,10997413,13605,0,1695531399,13105.390343279993,68.39270313000452,53553.69433944001
2023-09-24,04:56:41.000,267,10997405,13725,0,1695531400,13105.383606969997,68.37155573999917,53553.68735232
2023-09-24,04:56:42.000,267,10997421,13405,0,1695531401,13105.450970069993,68.34335922000173,53553.76421064001
2023-09-24,04:56:43.000,267,10997434,13085,0,1695531402,13105.376870660002,68.32221183000365,53553.71530080001
2023-09-24,04:56:44.000,267,10997430,13605,0,1695531403,13105.349925419992,68.29401530999894,53553.652416720004
2023-09-24,04:56:45.000,267,10997426,13645,0,1695531404,13105.336452800002,68.25876966000214,53553.69433944001
2023-09-24,04:56:46.000,267,10997439,13365,0,1695531405,13105.235408150002,68.28696617999958,53553.62446824001
2023-09-24,04:56:47.000,267,10997369,13085,0,1695531406,13105.194990290001,68.20237662,53553.61748112001
2023-09-24,04:56:48.000,267,10997375,13765,0,1695531407,13105.235408150002,68.15303271000448,53553.62446824001
2023-09-24,04:56:49.000,267,10997385,13445,0,1695531408,13105.255617080002,68.1671309700032,53553.62446824001
2023-09-24,04:56:50.000,267,10997425,13845,0,1695531409,13105.181517669997,68.14598357999785,53553.610494
2023-09-24,04:56:51.000,267,10997426,13445,0,1695531410,13105.188253979992,68.09663967000233,53553.58953264
2023-09-24,04:56:52.000,267,10997420,12885,0,1695531411,13105.188253979992,68.08959054000297,53553.63844248
2023-09-24,04:56:53.000,267,10997436,13285,0,1695531412,13105.161308739996,68.04024663000018,53553.59651976001
2023-09-24,04:56:54.000,267,10997450,13405,0,1695531413,13105.114154570001,68.04729575999954,53553.61748112001
2023-09-24,04:56:55.000,267,10997452,13125,0,1695531414,13105.073736710001,68.01205011000275,53553.5406228
2023-09-24,04:56:56.000,267,10997421,13405,0,1695531415,13105.046791469991,67.98385358999803,53553.56857128
2023-09-24,04:56:57.000,267,10997404,13965,0,1695531416,13105.046791469991,67.96270619999996,53553.63145536
2023-09-24,04:56:58.000,267,10997431,13365,0,1695531417,13105.05352778,67.9204114200038,53553.56857128
2023-09-24,04:56:59.000,267,10997434,13485,0,1695531418,13105.01310992,67.90631315999781,53553.54760992001
2023-09-24,04:57:00.000,267,10997405,13485,0,1695531419,13104.95248313,67.86401838000165,53553.52664856001
2023-09-24,04:57:01.000,267,10997414,13725,0,1695531420,13104.96595574999,67.87811664000037,53553.484725840004
2023-09-24,04:57:02.000,267,10997419,13365,0,1695531421,13104.94574681999,67.82172359999822,53553.42882888001
2023-09-24,04:57:03.000,267,10997464,13165,0,1695531422,13104.91206527,67.77942882000207,53553.47773872001
2023-09-24,04:57:04.000,267,10997418,13525,0,1695531423,13104.88512002999,67.77237969000271,53553.47773872001
2023-09-24,04:57:05.000,267,10997467,13525,0,1695531424,13104.86491109999,67.73713403999864,53553.42184176
2023-09-24,04:57:06.000,267,10997415,13525,0,1695531425,13104.89185634,67.72303577999992,53553.39389328
2023-09-24,04:57:07.000,267,10997413,13245,0,1695531426,13104.9322742,67.66664273999777,53553.47773872001
2023-09-24,04:57:08.000,267,10997445,13245,0,1695531427,13104.858174789995,67.65959360999841,53553.41485464
2023-09-24,04:57:09.000,267,10997463,13565,0,1695531428,13104.85143848,67.61729883000226,53553.35197056
2023-09-24,04:57:10.000,267,10997410,13605,0,1695531429,13104.77060276,67.58910231000482,53553.33100920001
2023-09-24,04:57:11.000,267,10997470,13405,0,1695531430,13104.77060276,67.51861101000395,53553.33100920001
2023-09-24,04:57:12.000,267,10997426,13365,0,1695531431,13104.736921209995,67.53270927000267,53553.37293192
2023-09-24,04:57:13.000,267,10997451,13565,0,1695531432,13104.77060276,67.49041448999924,53553.35895768001
2023-09-24,04:57:14.000,267,10997406,13445,0,1695531433,13104.78407537999,67.45516884000244,53553.39389328
2023-09-24,04:57:15.000,267,10997436,13525,0,1695531434,13104.736921209995,67.42697231999773,53553.33100920001
2023-09-24,04:57:16.000,267,10997482,13645,0,1695531435,13104.66282179999,67.41287405999901,53553.31004784001
2023-09-24,04:57:17.000,267,10997413,13285,0,1695531436,13104.66955811,67.3987758000003,53553.28908648001
2023-09-24,04:57:18.000,267,10997387,13565,0,1695531437,13104.62240393999,67.38467754000158,53553.317034960004
2023-09-24,04:57:19.000,267,10997438,13165,0,1695531438,13104.615667629994,67.34943189000478,53553.31004784001
2023-09-24,04:57:20.000,267,10997439,13525,0,1695531439,13104.521359289989,67.3635301500035,53553.219215280005
2023-09-24,04:57:21.000,267,10997405,13405,0,1695531440,13104.521359289989,67.30713711000135,53553.219215280005
2023-09-24,04:57:22.000,267,10997449,13365,0,1695531441,13104.501150359989,67.27894059000391,53553.24716376
2023-09-24,04:57:23.000,267,10997403,13485,0,1695531442,13104.514622979994,67.25779319999856,53553.268125120005
2023-09-24,04:57:24.000,267,10997390,13565,0,1695531443,13104.447259879998,67.24369493999984,53553.19825392
2023-09-24,04:57:25.000,267,10997459,13325,0,1695531444,13104.440523569989,67.22254755000176,53553.11440848001
2023-09-24,04:57:26.000,267,10997447,13405,0,1695531445,13104.299061059988,67.22254755000176,53553.07947288
2023-09-24,04:57:27.000,267,10997433,13005,0,1695531446,13104.285588439998,67.1520562500009,53553.0165888
2023-09-24,04:57:28.000,267,10997428,13605,0,1695531447,13104.305797369998,67.13090886000282,53553.051524400005
2023-09-24,04:57:29.000,267,10997445,13245,0,1695531448,13104.251906889993,67.13090886000282,53553.002614560006
2023-09-24,04:57:30.000,267,10997436,13405,0,1695531449,13104.285588439998,67.12385973000346,53553.03755016
2023-09-24,04:57:31.000,267,10997427,13405,0,1695531450,13104.272115819993,67.10976147000474,53553.00960168
2023-09-24,04:57:32.000,267,10997366,13085,0,1695531451,13104.251906889993,67.09566320999875,53553.03755016
2023-09-24,04:57:33.000,267,10997430,13125,0,1695531452,13104.258643200003,67.07451582000067,53552.97466608001
2023-09-24,04:57:34.000,267,10997464,13325,0,1695531453,13104.218225340002,67.01812277999852,53552.97466608001
2023-09-24,04:57:35.000,267,10997420,13125,0,1695531454,13104.164334859997,66.99697539000044,53552.8419108
2023-09-24,04:57:36.000,267,10997407,13485,0,1695531455,13104.157598550002,66.97582800000237,53552.911782
2023-09-24,04:57:37.000,267,10997471,13485,0,1695531456,13104.204752719997,66.92648408999958,53552.91876912
2023-09-24,04:57:38.000,267,10997455,13085,0,1695531457,13104.191280099993,66.91238583000086,53552.93973048
2023-09-24,04:57:39.000,267,10997455,13325,0,1695531458,13104.164334859997,66.9053367000015,53552.932743360005
2023-09-24,04:57:40.000,267,10997438,13725,0,1695531459,13104.083499139997,66.88418931000342,53552.834923680006
2023-09-24,04:57:41.000,267,10997415,13525,0,1695531460,13104.144125929997,66.84894365999935,53552.834923680006
2023-09-24,04:57:42.000,267,10997452,13365,0,1695531461,13104.090235449992,66.84189452999999,53552.90479488001
2023-09-24,04:57:43.000,267,10997428,13725,0,1695531462,13104.130653309992,66.84894365999935,53552.85588504001
2023-09-24,04:57:44.000,267,10997427,13725,0,1695531463,13104.070026519992,66.81369801000255,53552.90479488001
2023-09-24,04:57:45.000,267,10997454,13565,0,1695531464,13104.056553900002,66.77845235999848,53552.85588504001
2023-09-24,04:57:46.000,267,10997440,13485,0,1695531465,13104.076762830002,66.76435409999976,53552.85588504001
2023-09-24,04:57:47.000,267,10997438,13285,0,1695531466,13104.043081279997,66.73615758000233,53552.834923680006
2023-09-24,04:57:48.000,267,10997436,13525,0,1695531467,13104.049817589992,66.72910845000297,53552.87684640001
2023-09-24,04:57:49.000,267,10997440,13165,0,1695531468,13104.029608659992,66.70091192999826,53552.79300096
2023-09-24,04:57:50.000,267,10997429,13445,0,1695531469,13104.016136040002,66.67976454000018,53552.79998808
2023-09-24,04:57:51.000,267,10997411,13445,0,1695531470,13104.009399729992,66.68681366999954,53552.7720396
2023-09-24,04:57:52.000,267,10997466,13405,0,1695531471,13104.002663419997,66.63746976000402,53552.79300096
2023-09-24,04:57:53.000,267,10997447,13765,0,1695531472,13104.002663419997,66.62337149999803,53552.77902672001
2023-09-24,04:57:54.000,267,10997474,13125,0,1695531473,13103.935300320001,66.62337149999803,53552.834923680006
2023-09-24,04:57:55.000,267,10997442,13445,0,1695531474,13103.881409839996,66.5599293300038,53552.75806536001
2023-09-24,04:57:56.000,267,10997422,13245,0,1695531475,13103.827519359991,66.58812585000123,53552.79300096
2023-09-24,04:57:57.000,267,10997394,13325,0,1695531476,13103.874673530001,66.5599293300038,53552.78601384001
2023-09-24,04:57:58.000,267,10997422,13525,0,1695531477,13103.840991979996,66.53173280999908,53552.7720396
2023-09-24,04:57:59.000,267,10997443,13125,0,1695531478,13103.847728289991,66.49648716000229,53552.73011688
2023-09-24,04:58:00.000,267,10997374,13405,0,1695531479,13103.760156259996,66.52468367999973,53552.69518128
2023-09-24,04:58:01.000,267,10997408,13565,0,1695531480,13103.76689256999,66.46829064000485,53552.68819416001
2023-09-24,04:58:02.000,267,10997423,13445,0,1695531481,13103.76689256999,66.42599586000142,53552.68120704
2023-09-24,04:58:03.000,267,10997416,13165,0,1695531482,13103.739947329996,66.42599586000142,53552.68819416001
2023-09-24,04:58:04.000,267,10997425,13205,0,1695531483,13103.69279316,66.39075021000463,53552.70915552001
2023-09-24,04:58:05.000,267,10997448,13445,0,1695531484,13103.679320539995,66.38370107999799,53552.63928432001
2023-09-24,04:58:06.000,267,10997429,13165,0,1695531485,13103.58501219999,66.37665194999863,53552.62531008
2023-09-24,04:58:07.000,267,10997415,13405,0,1695531486,13103.558066959995,66.36255368999991,53552.54146464001
2023-09-24,04:58:08.000,267,10997409,13405,0,1695531487,13103.578275889995,66.34140630000184,53552.61832296001
2023-09-24,04:58:09.000,267,10997425,13085,0,1695531488,13103.55133065,66.3484554300012,53552.597361600005
2023-09-24,04:58:10.000,267,10997429,13205,0,1695531489,13103.46375861999,66.30616064999776,53552.60434872
2023-09-24,04:58:11.000,267,10997440,13605,0,1695531490,13103.43007707,66.30616064999776,53552.597361600005
2023-09-24,04:58:12.000,267,10997384,13605,0,1695531491,13103.40986814,66.27091500000097,53552.58338736
2023-09-24,04:58:13.000,267,10997383,13525,0,1695531492,13103.38292289999,66.24976761000289,53552.53447752
2023-09-24,04:58:14.000,267,10997466,13405,0,1695531493,13103.32229610999,66.24271848000353,53552.53447752
2023-09-24,04:58:15.000,267,10997456,13325,0,1695531494,13103.234724079994,66.22157108999818,53552.47159344001
2023-09-24,04:58:16.000,267,10997435,13525,0,1695531495,13103.160624669988,66.20747282999946,53552.499541920006
2023-09-24,04:58:17.000,267,10997424,13525,0,1695531496,13103.201042529989,66.17927631000202,53552.499541920006
2023-09-24,04:58:18.000,267,10997445,13325,0,1695531497,13103.180833599989,66.1651780500033,53552.50652904
2023-09-24,04:58:19.000,267,10997452,13605,0,1695531498,13103.201042529989,66.15812892000395,53552.51351616
2023-09-24,04:58:20.000,267,10997421,13445,0,1695531499,13103.059580020003,66.12288326999987,53552.45063208001
2023-09-24,04:58:21.000,267,10997427,13405,0,1695531500,13103.059580020003,66.10878501000116,53552.47159344001
2023-09-24,04:58:22.000,267,10997460,13325,0,1695531501,13102.992216919993,66.10878501000116,53552.45063208001
2023-09-24,04:58:23.000,267,10997421,13285,0,1695531502,13102.992216919993,66.1017358800018,53552.44364496001
2023-09-24,04:58:24.000,267,10997433,13285,0,1695531503,13102.938326440002,66.07353936000436,53552.44364496001
2023-09-24,04:58:25.000,267,10997436,13645,0,1695531504,13102.911381199992,66.03829371000029,53552.35281240001
2023-09-24,04:58:26.000,267,10997444,13405,0,1695531505,13102.891172269992,66.05239196999901,53552.45063208001
2023-09-24,04:58:27.000,267,10997470,13365,0,1695531506,13102.891172269992,66.04534283999965,53552.46460632
2023-09-24,04:58:28.000,267,10997452,13205,0,1695531507,13102.810336549992,65.98894980000478,53552.4576192
2023-09-24,04:58:29.000,267,10997415,13405,0,1695531508,13102.796863930002,65.99599893000413,53552.41569648
2023-09-24,04:58:30.000,267,10997414,13765,0,1695531509,13102.729500829992,66.01009719000285,53552.37377376001
2023-09-24,04:58:31.000,267,10997405,13325,0,1695531510,13102.641928799996,65.99599893000413,53552.29691544
2023-09-24,04:58:32.000,267,10997435,13605,0,1695531511,13102.608247249991,65.96780240999942,53552.33883816
2023-09-24,04:58:33.000,267,10997463,13405,0,1695531512,13102.635192490001,65.9537041500007,53552.387748
2023-09-24,04:58:34.000,267,10997457,13525,0,1695531513,13102.608247249991,65.92550763000327,53552.387748
2023-09-24,04:58:35.000,267,10997443,13925,0,1695531514,13102.601510939996,65.90436023999791,53552.387748
2023-09-24,04:58:36.000,267,10997434,13325,0,1695531515,13102.53414784,65.91140937000455,53552.34582528
2023-09-24,04:58:37.000,267,10997442,13205,0,1695531516,13102.49372998,65.92550763000327,53552.34582528
2023-09-24,04:58:38.000,267,10997405,13405,0,1695531517,13102.51393891,65.91845850000391,53552.35979952
2023-09-24,04:58:39.000,267,10997444,13365,0,1695531518,13102.51393891,65.92550763000327,53552.28294120001
2023-09-24,04:58:40.000,267,10997426,13605,0,1695531519,13102.42636687999,65.94665502000134,53552.261979840005
2023-09-24,04:58:41.000,267,10997432,13485,0,1695531520,13102.419630569995,65.92550763000327,53552.22704424
2023-09-24,04:58:42.000,267,10997429,13885,0,1695531521,13102.43310319,65.93255676000263,53552.3178768
2023-09-24,04:58:43.000,267,10997405,13445,0,1695531522,13102.40615794999,65.91140937000455,53552.32486392001
2023-09-24,04:58:44.000,267,10997443,13765,0,1695531523,13102.399421639995,65.91140937000455,53552.28992832
2023-09-24,04:58:45.000,267,10997397,13245,0,1695531524,13102.338794849995,65.93960589000199,53552.19909576
2023-09-24,04:58:46.000,267,10997431,13565,0,1695531525,13102.26469543999,65.93255676000263,53552.19210864
2023-09-24,04:58:47.000,267,10997456,13445,0,1695531526,13102.23101389,65.93255676000263,53552.12223744
2023-09-24,04:58:48.000,267,10997488,13965,0,1695531527,13102.237750199994,65.8902619799992,53552.1781344
2023-09-24,04:58:49.000,267,10997383,13285,0,1695531528,13102.298376989995,65.92550763000327,53552.22005712
2023-09-24,04:58:50.000,267,10997438,13325,0,1695531529,13102.298376989995,65.8902619799992,53552.25499272001
2023-09-24,04:58:51.000,267,10997454,13405,0,1695531530,13102.28490436999,65.89731110999855,53552.23403136001
2023-09-24,04:58:52.000,267,10997495,13245,0,1695531531,13102.237750199994,65.87616372000048,53552.20608288001
2023-09-24,04:58:53.000,267,10997460,13525,0,1695531532,13102.26469543999,65.90436023999791,53552.20608288001
2023-09-24,04:58:54.000,267,10997458,13445,0,1695531533,13102.26469543999,65.90436023999791,53552.20608288001
2023-09-24,04:58:55.000,267,10997437,13565,0,1695531534,13102.21080496,65.89731110999855,53552.164160160006
2023-09-24,04:58:56.000,267,10997405,13245,0,1695531535,13102.217541269994,65.88321284999984,53552.19210864
2023-09-24,04:58:57.000,267,10997427,13405,0,1695531536,13102.237750199994,65.90436023999791,53552.19210864
2023-09-24,04:58:58.000,267,10997432,13525,0,1695531537,13102.29164068,65.8902619799992,53552.23403136001
2023-09-24,04:58:59.000,267,10997442,13485,0,1695531538,13102.30511329999,65.89731110999855,53552.22704424
2023-09-24,04:59:00.000,267,10997440,13365,0,1695531539,13102.29164068,65.92550763000327,53552.1781344
2023-09-24,04:59:01.000,267,10997465,13525,0,1695531540,13102.298376989995,65.9537041500007,53552.24101848
2023-09-24,04:59:02.000,267,10997440,13365,0,1695531541,13102.32532222999,65.93960589000199,53552.28992832
2023-09-24,04:59:03.000,267,10997474,13645,0,1695531542,13102.36574008999,65.96075328000006,53552.30390256001
2023-09-24,04:59:04.000,267,10997473,13365,0,1695531543,13102.359003779995,65.96780240999942,53552.22704424
2023-09-24,04:59:05.000,267,10997449,13565,0,1695531544,13102.399421639995,66.04534283999965,53552.213070000005
2023-09-24,04:59:06.000,267,10997434,13325,0,1695531545,13102.44657580999,66.07353936000436,53552.28992832
2023-09-24,04:59:07.000,267,10997378,13605,0,1695531546,13102.520675219996,66.08058849000372,53552.26896696
2023-09-24,04:59:08.000,267,10997426,13405,0,1695531547,13102.540884149996,66.10878501000116,53552.3178768
2023-09-24,04:59:09.000,267,10997411,13765,0,1695531548,13102.588038319991,66.1369815299986,53552.28294120001
2023-09-24,04:59:10.000,267,10997437,13325,0,1695531549,13102.601510939996,66.17222718000266,53552.25499272001
2023-09-24,04:59:11.000,267,10997462,13485,0,1695531550,13102.635192490001,66.22157108999818,53552.22005712
2023-09-24,04:59:12.000,267,10997400,13525,0,1695531551,13102.662137729996,66.24271848000353,53552.29691544
2023-09-24,04:59:13.000,267,10997433,13565,0,1695531552,13102.763182379997,66.28501325999969,53552.429670720005
2023-09-24,04:59:14.000,267,10997480,13645,0,1695531553,13102.742973449996,66.2991115199984,53552.36678664
2023-09-24,04:59:15.000,267,10997437,13285,0,1695531554,13102.817072860002,66.35550456000055,53552.39473512
2023-09-24,04:59:16.000,267,10997473,13325,0,1695531555,13102.810336549992,66.34140630000184,53552.36678664
2023-09-24,04:59:17.000,267,10997435,13565,0,1695531556,13102.817072860002,66.36960281999927,53552.44364496001
2023-09-24,04:59:18.000,267,10997436,13525,0,1695531557,13102.857490720002,66.38370107999799,53552.478580560004
2023-09-24,04:59:19.000,267,10997413,13285,0,1695531558,13102.877699650002,66.39779934000398,53552.47159344001
2023-09-24,04:59:20.000,267,10997377,13605,0,1695531559,13102.850754409992,66.38370107999799,53552.44364496001
2023-09-24,04:59:21.000,267,10997405,13325,0,1695531560,13102.884435959997,66.39075021000463,53552.42268360001
2023-09-24,04:59:22.000,267,10997474,13525,0,1695531561,13102.918117510002,66.3484554300012,53552.55543888
2023-09-24,04:59:23.000,267,10997455,13365,0,1695531562,13102.951799059992,66.3484554300012,53552.65325856
2023-09-24,04:59:24.000,267,10997470,13485,0,1695531563,13102.945062749997,66.35550456000055,53552.60434872
2023-09-24,04:59:25.000,267,10997434,13405,0,1695531564,13102.864227029997,66.35550456000055,53552.667232800006
2023-09-24,04:59:26.000,267,10997427,13565,0,1695531565,13102.830545479992,66.35550456000055,53552.60434872
2023-09-24,04:59:27.000,267,10997417,13565,0,1695531566,13102.796863930002,66.30616064999776,53552.60434872
2023-09-24,04:59:28.000,267,10997470,13605,0,1695531567,13102.803600239997,66.27091500000097,53552.66024568001
2023-09-24,04:59:29.000,267,10997442,13405,0,1695531568,13102.769918689992,66.23566935000417,53552.667232800006
2023-09-24,04:59:30.000,267,10997411,13405,0,1695531569,13102.736237140001,66.23566935000417,53552.65325856
2023-09-24,04:59:31.000,267,10997424,13365,0,1695531570,13102.668874039991,66.21452195999882,53552.63928432001
2023-09-24,04:59:32.000,267,10997478,13845,0,1695531571,13102.689082969991,66.1651780500033,53552.667232800006
2023-09-24,04:59:33.000,267,10997426,13485,0,1695531572,13102.61498356,66.1651780500033,53552.61133584001
2023-09-24,04:59:34.000,267,10997410,13605,0,1695531573,13102.55435677,66.10878501000116,53552.66024568001
2023-09-24,04:59:35.000,267,10997455,13405,0,1695531574,13102.520675219996,66.08058849000372,53552.68819416001
2023-09-24,04:59:36.000,267,10997453,13245,0,1695531575,13102.46678473999,66.05944109999837,53552.68120704
2023-09-24,04:59:37.000,267,10997442,13325,0,1695531576,13102.52741152999,66.03829371000029,53552.77902672001
2023-09-24,04:59:38.000,267,10997452,13525,0,1695531577,13102.53414784,65.98190066999814,53552.75806536001
2023-09-24,04:59:39.000,267,10997425,13405,0,1695531578,13102.460048429995,65.93960589000199,53552.75806536001
2023-09-24,04:59:40.000,267,10997459,13365,0,1695531579,13102.399421639995,65.91140937000455,53552.72312976
2023-09-24,04:59:41.000,267,10997455,13765,0,1695531580,13102.36574008999,65.87616372000048,53552.67421992
2023-09-24,04:59:42.000,267,10997444,13605,0,1695531581,13102.34553115999,65.81977067999833,53552.7021684
2023-09-24,04:59:43.000,267,10997440,13645,0,1695531582,13102.31184961,65.82681980999769,53552.75806536001
2023-09-24,04:59:44.000,267,10997439,13365,0,1695531583,13102.26469543999,65.78452503000153,53552.74409112
2023-09-24,04:59:45.000,267,10997450,13445,0,1695531584,13102.20406864999,65.79862329000025,53552.69518128
2023-09-24,04:59:46.000,267,10997451,13405,0,1695531585,13102.19059603,65.72108286000002,53552.72312976
2023-09-24,04:59:47.000,267,10997404,13725,0,1695531586,13102.177123409994,65.7069846000013,53552.77902672001
2023-09-24,04:59:48.000,267,10997456,13565,0,1695531587,13102.16365078999,65.65059155999916,53552.716142640005
2023-09-24,04:59:49.000,267,10997443,13405,0,1695531588,13102.12323292999,65.63649330000044,53552.66024568001
2023-09-24,04:59:50.000,267,10997478,13165,0,1695531589,13102.069342449999,65.58714938999765,53552.61133584001
2023-09-24,04:59:51.000,267,10997468,13525,0,1695531590,13102.035660899994,65.55895287000021,53552.597361600005
2023-09-24,04:59:52.000,267,10997417,13365,0,1695531591,13102.082815069989,65.52370722000342,53552.66024568001
2023-09-24,04:59:53.000,267,10997444,13245,0,1695531592,13102.062606139989,65.48846156999934,53552.65325856
2023-09-24,04:59:54.000,267,10997432,13565,0,1695531593,13102.055869829994,65.44616679000319,53552.67421992
2023-09-24,04:59:55.000,267,10997452,13605,0,1695531594,13102.049133519999,65.43911766000383,53552.59037448001
2023-09-24,04:59:56.000,267,10997448,13205,0,1695531595,13101.995243039994,65.41092113999912,53552.52050328001
2023-09-24,04:59:57.000,267,10997446,13445,0,1695531596,13101.968297799998,65.3968228800004,53552.58338736
2023-09-24,04:59:58.000,267,10997409,13405,0,1695531597,13101.981770419989,65.34747897000489,53552.562426
2023-09-24,04:59:59.000,267,10997402,13605,0,1695531598,13101.988506729998,65.34747897000489,53552.597361600005
2023-09-24,05:00:00.000,267,10997390,13325,0,1695531599,13101.934616249993,65.31928245000017,53552.45063208001
2023-09-24,05:00:01.000,267,10997427,13205,0,1695531600,13101.907671009998,65.29108593000274,53552.54146464001
2023-09-24,05:00:02.000,267,10997451,13445,0,1695531601,13101.988506729998,65.28403680000338,53552.59037448001
2023-09-24,05:00:03.000,267,10997447,13765,0,1695531602,13101.934616249993,65.26288940999802,53552.56941312001
2023-09-24,05:00:04.000,267,10997441,13245,0,1695531603,13101.975034109993,65.21354550000251,53552.61133584001
2023-09-24,05:00:05.000,267,10997433,13325,0,1695531604,13101.921143629988,65.23469289000059,53552.59037448001
2023-09-24,05:00:06.000,267,10997446,13605,0,1695531605,13101.867253149998,65.22764376000123,53552.53447752
2023-09-24,05:00:07.000,267,10997465,13285,0,1695531606,13101.873989459993,65.19944724000379,53552.48556768
2023-09-24,05:00:08.000,267,10997422,13605,0,1695531607,13101.887462079998,65.14305420000164,53552.52050328001
2023-09-24,05:00:09.000,267,10997396,13365,0,1695531608,13101.900934699988,65.15715246000036,53552.52050328001
2023-09-24,05:00:10.000,267,10997445,13445,0,1695531609,13101.914407319993,65.12895594000292,53552.55543888
2023-09-24,05:00:11.000,267,10997427,13645,0,1695531610,13101.887462079998,65.1148576800042,53552.51351616
2023-09-24,05:00:12.000,267,10997430,13765,0,1695531611,13101.907671009998,65.1148576800042,53552.55543888
2023-09-24,05:00:13.000,267,10997427,13645,0,1695531612,13101.894198389993,65.12895594000292,53552.51351616
2023-09-24,05:00:14.000,267,10997386,13485,0,1695531613,13101.873989459993,65.0866611599995,53552.57640024
2023-09-24,05:00:15.000,267,10997402,13285,0,1695531614,13101.820098980003,65.09371028999885,53552.4576192
2023-09-24,05:00:16.000,267,10997421,13845,0,1695531615,13101.833571599993,65.0866611599995,53552.41569648
2023-09-24,05:00:17.000,267,10997409,13485,0,1695531616,13101.887462079998,65.07961203000013,53552.5274904
2023-09-24,05:00:18.000,267,10997432,13685,0,1695531617,13101.948088869998,65.05846464000206,53552.56941312001
2023-09-24,05:00:19.000,267,10997422,13445,0,1695531618,13101.934616249993,65.07256290000078,53552.50652904
2023-09-24,05:00:20.000,267,10997444,13325,0,1695531619,13101.907671009998,65.06551377000142,53552.49255480001
2023-09-24,05:00:21.000,267,10997421,13845,0,1695531620,13101.941352559988,65.05846464000206,53552.51351616
2023-09-24,05:00:22.000,267,10997441,13605,0,1695531621,13101.948088869998,65.03026812000462,53552.499541920006
2023-09-24,05:00:23.000,267,10997446,13525,0,1695531622,13101.995243039994,65.03731725000398,53552.49255480001
2023-09-24,05:00:24.000,267,10997418,13365,0,1695531623,13102.001979349989,65.02321898999799,53552.52050328001
2023-09-24,05:00:25.000,267,10997453,13365,0,1695531624,13102.022188279989,65.0514155100027,53552.499541920006
2023-09-24,05:00:26.000,267,10997436,13565,0,1695531625,13102.042397209989,65.03731725000398,53552.46460632
2023-09-24,05:00:27.000,267,10997439,13485,0,1695531626,13102.109760309999,65.04436638000334,53552.59037448001
2023-09-24,05:00:28.000,267,10997497,13525,0,1695531627,13102.109760309999,65.01616985999863,53552.56941312001
2023-09-24,05:00:29.000,267,10997408,13325,0,1695531628,13102.082815069989,65.02321898999799,53552.58338736
2023-09-24,05:00:30.000,267,10997449,13245,0,1695531629,13102.069342449999,65.00912072999927,53552.56941312001
2023-09-24,05:00:31.000,267,10997434,13485,0,1695531630,13102.082815069989,65.00912072999927,53552.61832296001
2023-09-24,05:00:32.000,267,10997444,13285,0,1695531631,13102.150178169999,64.98092421000183,53552.597361600005
2023-09-24,05:00:33.000,267,10997470,13285,0,1695531632,13102.19059603,64.98797334000119,53552.69518128
2023-09-24,05:00:34.000,267,10997450,13765,0,1695531633,13102.21080496,64.97387508000247,53552.66024568001
2023-09-24,05:00:35.000,267,10997428,13365,0,1695531634,13102.25122282,64.93158029999904,53552.75806536001
2023-09-24,05:00:36.000,267,10997469,13565,0,1695531635,13102.19059603,64.9527276900044,53552.646271440004
2023-09-24,05:00:37.000,267,10997438,13485,0,1695531636,13102.26469543999,64.9386294299984,53552.69518128
2023-09-24,05:00:38.000,267,10997439,13565,0,1695531637,13102.257959129995,64.92453116999968,53552.646271440004
2023-09-24,05:00:39.000,267,10997429,13365,0,1695531638,13102.26469543999,64.93158029999904,53552.716142640005
2023-09-24,05:00:40.000,267,10997456,13365,0,1695531639,13102.23101389,64.89633465000225,53552.66024568001
2023-09-24,05:00:41.000,267,10997403,13365,0,1695531640,13102.25122282,64.9386294299984,53552.74409112
2023-09-24,05:00:42.000,267,10997440,13325,0,1695531641,13102.21080496,64.88928552000289,53552.69518128
2023-09-24,05:00:43.000,267,10997422,13365,0,1695531642,13102.31184961,64.88223639000353,53552.80697520001
2023-09-24,05:00:44.000,267,10997451,13325,0,1695531643,13102.318585919995,64.86813813000481,53552.78601384001
2023-09-24,05:00:45.000,267,10997435,13525,0,1695531644,13102.29164068,64.88223639000353,53552.7021684
2023-09-24,05:00:46.000,267,10997471,13285,0,1695531645,13102.32532222999,64.85403986999881,53552.73011688
2023-09-24,05:00:47.000,267,10997428,13365,0,1695531646,13102.39268533,64.8399416100001,53552.86985928
2023-09-24,05:00:48.000,267,10997420,13405,0,1695531647,13102.399421639995,64.87518726000417,53552.86985928
2023-09-24,05:00:49.000,267,10997475,13445,0,1695531648,13102.419630569995,64.86108899999817,53552.82793656001
2023-09-24,05:00:50.000,267,10997446,13565,0,1695531649,13102.43310319,64.83289248000074,53552.86287216
2023-09-24,05:00:51.000,267,10997429,13525,0,1695531650,13102.52741152999,64.85403986999881,53552.86985928
2023-09-24,05:00:52.000,267,10997448,13445,0,1695531651,13102.540884149996,64.81879422000202,53552.90479488001
2023-09-24,05:00:53.000,267,10997450,13285,0,1695531652,13102.50720259999,64.86108899999817,53552.86287216
2023-09-24,05:00:54.000,267,10997429,13925,0,1695531653,13102.55435677,64.86813813000481,53552.87684640001
2023-09-24,05:00:55.000,267,10997424,13445,0,1695531654,13102.52741152999,64.86108899999817,53552.834923680006
2023-09-24,05:00:56.000,267,10997462,13525,0,1695531655,13102.54762045999,64.87518726000417,53552.89082064
2023-09-24,05:00:57.000,267,10997486,13525,0,1695531656,13102.621719869996,64.88223639000353,53552.97466608001
2023-09-24,05:00:58.000,267,10997450,13645,0,1695531657,13102.682346659996,64.87518726000417,53552.98864032
2023-09-24,05:00:59.000,267,10997441,13525,0,1695531658,13102.709291899992,64.89633465000225,53552.932743360005
2023-09-24,05:01:00.000,267,10997483,13765,0,1695531659,13102.716028210001,64.91043291000096,53552.94671760001
2023-09-24,05:01:01.000,267,10997462,13525,0,1695531660,13102.709291899992,64.88223639000353,53553.03056304
2023-09-24,05:01:02.000,267,10997428,13605,0,1695531661,13102.742973449996,64.89633465000225,53553.03755016
2023-09-24,05:01:03.000,267,10997421,13525,0,1695531662,13102.803600239997,64.94567855999776,53553.05851152
2023-09-24,05:01:04.000,267,10997416,13485,0,1695531663,13102.837281790002,64.94567855999776,53553.07947288
2023-09-24,05:01:05.000,267,10997453,13485,0,1695531664,13102.830545479992,64.99502247000055,53553.100434240005
2023-09-24,05:01:06.000,267,10997419,13405,0,1695531665,13102.830545479992,64.98797334000119,53553.10742136
2023-09-24,05:01:07.000,267,10997453,13565,0,1695531666,13102.877699650002,65.00207159999991,53553.14235696001
2023-09-24,05:01:08.000,267,10997459,13285,0,1695531667,13102.877699650002,65.00912072999927,53553.17729256
2023-09-24,05:01:09.000,267,10997410,13245,0,1695531668,13102.870963339992,65.03731725000398,53553.17729256
2023-09-24,05:01:10.000,267,10997409,13445,0,1695531669,13102.823809169997,65.03026812000462,53553.12139560001
2023-09-24,05:01:11.000,267,10997444,13405,0,1695531670,13102.823809169997,64.99502247000055,53553.16331832001
2023-09-24,05:01:12.000,267,10997456,13605,0,1695531671,13102.931590129992,65.03026812000462,53553.18427968
2023-09-24,05:01:13.000,267,10997414,13485,0,1695531672,13102.945062749997,65.03731725000398,53553.25415088
2023-09-24,05:01:14.000,267,10997457,13325,0,1695531673,13102.938326440002,65.00207159999991,53553.27511224
2023-09-24,05:01:15.000,267,10997436,13405,0,1695531674,13102.945062749997,65.03026812000462,53553.28209936001
2023-09-24,05:01:16.000,267,10997485,13405,0,1695531675,13102.897908580002,65.00207159999991,53553.219215280005
2023-09-24,05:01:17.000,267,10997484,13405,0,1695531676,13102.978744300002,65.00912072999927,53553.28908648001
2023-09-24,05:01:18.000,267,10997460,13565,0,1695531677,13102.951799059992,65.00207159999991,53553.35895768001
2023-09-24,05:01:19.000,267,10997436,13925,0,1695531678,13103.005689539998,65.04436638000334,53553.317034960004
2023-09-24,05:01:20.000,267,10997401,13565,0,1695531679,13102.992216919993,65.03026812000462,53553.34498344
2023-09-24,05:01:21.000,267,10997418,13445,0,1695531680,13103.005689539998,65.00912072999927,53553.337996320006
2023-09-24,05:01:22.000,267,10997442,13725,0,1695531681,13103.093261569993,65.03731725000398,53553.37293192
2023-09-24,05:01:23.000,267,10997464,13365,0,1695531682,13103.140415739988,65.01616985999863,53553.44280312
2023-09-24,05:01:24.000,267,10997441,13485,0,1695531683,13103.113470499993,65.00912072999927,53553.46376448
2023-09-24,05:01:25.000,267,10997449,13605,0,1695531684,13103.174097289993,65.03026812000462,53553.45677736001
2023-09-24,05:01:26.000,267,10997465,13605,0,1695531685,13103.174097289993,65.03731725000398,53553.39389328
2023-09-24,05:01:27.000,267,10997453,13325,0,1695531686,13103.241460389989,65.0514155100027,53553.484725840004
2023-09-24,05:01:28.000,267,10997410,13205,0,1695531687,13103.302087179989,65.00912072999927,53553.505687200006
2023-09-24,05:01:29.000,267,10997411,13445,0,1695531688,13103.376186589994,65.03026812000462,53553.58254552
2023-09-24,05:01:30.000,267,10997420,13685,0,1695531689,13103.40986814,65.00912072999927,53553.59651976001
2023-09-24,05:01:31.000,267,10997416,13285,0,1695531690,13103.43007707,65.02321898999799,53553.603506880005
2023-09-24,05:01:32.000,267,10997393,13205,0,1695531691,13103.51091279,65.00912072999927,53553.65940384
2023-09-24,05:01:33.000,267,10997461,13325,0,1695531692,13103.54459433999,65.00207159999991,53553.6803652
2023-09-24,05:01:34.000,267,10997452,13485,0,1695531693,13103.56480326999,65.00912072999927,53553.63844248
2023-09-24,05:01:35.000,267,10997454,13565,0,1695531694,13103.56480326999,65.00207159999991,53553.66639096001
2023-09-24,05:01:36.000,267,10997444,13565,0,1695531695,13103.59174851,65.05846464000206,53553.70831368
2023-09-24,05:01:37.000,267,10997376,13525,0,1695531696,13103.6523753,65.02321898999799,53553.785171999996
2023-09-24,05:01:38.000,267,10997463,13365,0,1695531697,13103.780365189996,65.00207159999991,53553.82709472
2023-09-24,05:01:39.000,267,10997456,13365,0,1695531698,13103.73321102,65.00912072999927,53553.8550432
2023-09-24,05:01:40.000,267,10997452,13525,0,1695531699,13103.659111609995,64.98797334000119,53553.70831368
2023-09-24,05:01:41.000,267,10997407,13205,0,1695531700,13103.72647470999,64.93158029999904,53553.79215912001
2023-09-24,05:01:42.000,267,10997426,13725,0,1695531701,13103.780365189996,64.94567855999776,53553.84805608
2023-09-24,05:01:43.000,267,10997404,13245,0,1695531702,13103.81404674,64.94567855999776,53553.889978800005
2023-09-24,05:01:44.000,267,10997423,13525,0,1695531703,13103.83425567,64.91748204000032,53553.938888640005
2023-09-24,05:01:45.000,267,10997404,13405,0,1695531704,13103.83425567,64.9033837800016,53553.96683712
2023-09-24,05:01:46.000,267,10997466,13565,0,1695531705,13103.861200909996,64.88928552000289,53553.9947856
2023-09-24,05:01:47.000,267,10997388,13405,0,1695531706,13103.921827699996,64.87518726000417,53554.07164392
2023-09-24,05:01:48.000,267,10997385,13325,0,1695531707,13103.928564009992,64.85403986999881,53554.07164392
2023-09-24,05:01:49.000,267,10997447,13245,0,1695531708,13103.915091390001,64.81879422000202,53554.057669680005
2023-09-24,05:01:50.000,267,10997433,13405,0,1695531709,13103.861200909996,64.8046959600033,53554.02972120001
2023-09-24,05:01:51.000,267,10997442,13405,0,1695531710,13103.881409839996,64.79764683000394,53554.057669680005
2023-09-24,05:01:52.000,267,10997440,13525,0,1695531711,13103.948772939992,64.76945030999923,53554.11356664
2023-09-24,05:01:53.000,267,10997428,13165,0,1695531712,13104.002663419997,64.73420466000243,53554.120553759996
2023-09-24,05:01:54.000,267,10997424,13525,0,1695531713,13103.968981869992,64.69895900999836,53554.14151512
2023-09-24,05:01:55.000,267,10997436,13525,0,1695531714,13103.955509250001,64.69895900999836,53554.03670832
2023-09-24,05:01:56.000,267,10997433,13325,0,1695531715,13103.955509250001,64.64256597000349,53554.057669680005
2023-09-24,05:01:57.000,267,10997459,13485,0,1695531716,13103.962245559997,64.67781162000028,53554.16247648
2023-09-24,05:01:58.000,267,10997413,13125,0,1695531717,13103.989190799992,64.66371336000157,53554.134528
2023-09-24,05:01:59.000,267,10997432,13565,0,1695531718,13103.995927110002,64.6566642300022,53554.176450720006
2023-09-24,05:02:00.000,267,10997413,13365,0,1695531719,13103.942036629996,64.60732031999942,53554.07863104001
2023-09-24,05:02:01.000,267,10997408,13525,0,1695531720,13103.975718180001,64.60732031999942,53554.134528
2023-09-24,05:02:02.000,267,10997414,13285,0,1695531721,13104.063290209997,64.56502554000326,53554.2043992
2023-09-24,05:02:03.000,267,10997425,13565,0,1695531722,13104.016136040002,64.55092728000454,53554.09959240001
2023-09-24,05:02:04.000,267,10997431,13525,0,1695531723,13104.036344970002,64.51568163000047,53554.21837344001
2023-09-24,05:02:05.000,267,10997450,13325,0,1695531724,13104.016136040002,64.4945342400024,53554.134528
2023-09-24,05:02:06.000,267,10997423,13445,0,1695531725,13103.962245559997,64.4945342400024,53554.134528
2023-09-24,05:02:07.000,267,10997445,13245,0,1695531726,13104.016136040002,64.45223945999896,53554.14151512
2023-09-24,05:02:08.000,267,10997477,13525,0,1695531727,13103.968981869992,64.39584642000409,53554.11356664
2023-09-24,05:02:09.000,267,10997456,13205,0,1695531728,13104.043081279997,64.40289555000345,53554.18343784
2023-09-24,05:02:10.000,267,10997431,13405,0,1695531729,13104.063290209997,64.35355164000066,53554.18343784
2023-09-24,05:02:11.000,267,10997435,13605,0,1695531730,13104.036344970002,64.31830599000386,53554.12754088001
2023-09-24,05:02:12.000,267,10997384,13885,0,1695531731,13104.009399729992,64.33240425000258,53554.057669680005
2023-09-24,05:02:13.000,267,10997405,13565,0,1695531732,13104.049817589992,64.29010946999915,53554.134528
2023-09-24,05:02:14.000,267,10997437,13445,0,1695531733,13104.056553900002,64.26896208000107,53554.155489360004
2023-09-24,05:02:15.000,267,10997417,13285,0,1695531734,13104.002663419997,64.24076556000364,53554.02273408
2023-09-24,05:02:16.000,267,10997468,13485,0,1695531735,13104.070026519992,64.22666729999764,53554.16946360001
2023-09-24,05:02:17.000,267,10997426,13405,0,1695531736,13104.096971760002,64.21256903999893,53554.176450720006
2023-09-24,05:02:18.000,267,10997429,13525,0,1695531737,13104.117180690002,64.17027426000277,53554.225360560005
2023-09-24,05:02:19.000,267,10997411,13445,0,1695531738,13104.150862239992,64.16322513000341,53554.26029616
2023-09-24,05:02:20.000,267,10997424,13365,0,1695531739,13104.130653309992,64.14207773999806,53554.225360560005
2023-09-24,05:02:21.000,267,10997406,13045,0,1695531740,13104.150862239992,64.0997829600019,53554.176450720006
2023-09-24,05:02:22.000,267,10997402,13725,0,1695531741,13104.110444379992,64.07863557000383,53554.21837344001
2023-09-24,05:02:23.000,267,10997430,13565,0,1695531742,13104.204752719997,64.0997829600019,53554.21837344001
2023-09-24,05:02:24.000,267,10997411,13485,0,1695531743,13104.211489029993,64.06453730999783,53554.225360560005
2023-09-24,05:02:25.000,267,10997423,13005,0,1695531744,13104.164334859997,64.04338991999975,53554.176450720006
2023-09-24,05:02:26.000,267,10997419,13605,0,1695531745,13104.184543789997,64.01519340000232,53554.19741208001
2023-09-24,05:02:27.000,267,10997463,13525,0,1695531746,13104.231697959993,63.979947749998246,53554.23234768
2023-09-24,05:02:28.000,267,10997423,13365,0,1695531747,13104.245170579998,63.96584948999953,53554.26728328001
2023-09-24,05:02:29.000,267,10997420,13285,0,1695531748,13104.231697959993,63.96584948999953,53554.23234768
2023-09-24,05:02:30.000,267,10997423,13445,0,1695531749,13104.184543789997,63.93765297000209,53554.19042496
2023-09-24,05:02:31.000,267,10997446,13565,0,1695531750,13104.177807480002,63.909456450004654,53554.16946360001
2023-09-24,05:02:32.000,267,10997437,13245,0,1695531751,13104.171071169993,63.89535818999866,53554.2393348
2023-09-24,05:02:33.000,267,10997411,13525,0,1695531752,13104.184543789997,63.860112540001865,53554.18343784
2023-09-24,05:02:34.000,267,10997440,13405,0,1695531753,13104.198016410002,63.83191602000443,53554.23234768
2023-09-24,05:02:35.000,267,10997472,13405,0,1695531754,13104.184543789997,63.78257211000164,53554.23234768
2023-09-24,05:02:36.000,267,10997403,13205,0,1695531755,13104.137389620002,63.803719499999715,53554.19042496
2023-09-24,05:02:37.000,267,10997474,13765,0,1695531756,13104.123916999997,63.77552298000228,53554.14850224001
2023-09-24,05:02:38.000,267,10997464,13325,0,1695531757,13104.096971760002,63.7543755900042,53554.21837344001
2023-09-24,05:02:39.000,267,10997433,13765,0,1695531758,13104.070026519992,63.74732646000484,53554.16946360001
2023-09-24,05:02:40.000,267,10997425,13365,0,1695531759,13104.049817589992,63.74732646000484,53554.14151512
2023-09-24,05:02:41.000,267,10997447,13445,0,1695531760,13104.029608659992,63.70503168000141,53554.16247648
2023-09-24,05:02:42.000,267,10997431,13365,0,1695531761,13104.056553900002,63.676835160003975,53554.2393348
2023-09-24,05:02:43.000,267,10997459,13165,0,1695531762,13104.049817589992,63.61339299000247,53554.21837344001
2023-09-24,05:02:44.000,267,10997397,13605,0,1695531763,13104.016136040002,63.56404907999968,53554.2043992
2023-09-24,05:02:45.000,267,10997397,13325,0,1695531764,13103.982454489997,63.585196469997754,53554.16247648
2023-09-24,05:02:46.000,267,10997409,13725,0,1695531765,13103.901618769996,63.620442120001826,53554.07164392
2023-09-24,05:02:47.000,267,10997447,13605,0,1695531766,13103.921827699996,63.55699995000032,53554.11356664
2023-09-24,05:02:48.000,267,10997433,13245,0,1695531767,13103.942036629996,63.55699995000032,53554.19741208001
2023-09-24,05:02:49.000,267,10997455,13405,0,1695531768,13103.908355079991,63.52175430000352,53554.19042496
2023-09-24,05:02:50.000,267,10997446,13365,0,1695531769,13103.874673530001,63.48650864999945,53554.12754088001
2023-09-24,05:02:51.000,267,10997399,13725,0,1695531770,13103.81404674,63.458312130002014,53554.057669680005
2023-09-24,05:02:52.000,267,10997424,13285,0,1695531771,13103.83425567,63.48650864999945,53554.155489360004
2023-09-24,05:02:53.000,267,10997431,13685,0,1695531772,13103.787101499991,63.46536126000137,53554.106579520005
2023-09-24,05:02:54.000,267,10997433,13485,0,1695531773,13103.76689256999,63.43011561000458,53554.155489360004
2023-09-24,05:02:55.000,267,10997435,13125,0,1695531774,13103.719738399996,63.408968219999224,53554.07863104001
2023-09-24,05:02:56.000,267,10997408,13325,0,1695531775,13103.66584791999,63.43011561000458,53554.057669680005
2023-09-24,05:02:57.000,267,10997422,13685,0,1695531776,13103.68605684999,63.401919089999865,53554.08561816
2023-09-24,05:02:58.000,267,10997463,13645,0,1695531777,13103.679320539995,63.394869960000506,53554.11356664
2023-09-24,05:02:59.000,267,10997390,13285,0,1695531778,13103.6523753,63.345526049997716,53554.09260528
2023-09-24,05:03:00.000,267,10997409,13445,0,1695531779,13103.54459433999,63.35257518000435,53554.02273408
2023-09-24,05:03:01.000,267,10997412,13165,0,1695531780,13103.50417647999,63.32437865999964,53554.02972120001
2023-09-24,05:03:02.000,267,10997447,13485,0,1695531781,13103.457022309994,63.28208388000348,53554.02273408
2023-09-24,05:03:03.000,267,10997424,13525,0,1695531782,13103.436813379994,63.24683822999941,53553.98081136001
2023-09-24,05:03:04.000,267,10997444,13485,0,1695531783,13103.416604449994,63.275034750004124,53554.00177272001
2023-09-24,05:03:05.000,267,10997416,13445,0,1695531784,13103.34250503999,63.24683822999941,53553.96683712
2023-09-24,05:03:06.000,267,10997436,13245,0,1695531785,13103.335768729994,63.23978910000005,53553.89696592
2023-09-24,05:03:07.000,267,10997419,13325,0,1695531786,13103.36271396999,63.23978910000005,53553.97382424
2023-09-24,05:03:08.000,267,10997450,13085,0,1695531787,13103.288614559999,63.218641710001975,53553.952862879996
2023-09-24,05:03:09.000,267,10997414,13485,0,1695531788,13103.268405629999,63.15519954000047,53553.889978800005
2023-09-24,05:03:10.000,267,10997423,13165,0,1695531789,13103.221251459989,63.162248669999826,53553.77818488
2023-09-24,05:03:11.000,267,10997447,13565,0,1695531790,13103.187569909998,63.14815041000111,53553.80613336
2023-09-24,05:03:12.000,267,10997424,13525,0,1695531791,13103.174097289993,63.13405215000239,53553.83408184001
2023-09-24,05:03:13.000,267,10997437,13605,0,1695531792,13103.140415739988,63.09175736999896,53553.80613336
2023-09-24,05:03:14.000,267,10997444,13405,0,1695531793,13103.167360979998,63.07765911000024,53553.771197760005
2023-09-24,05:03:15.000,267,10997427,13485,0,1695531794,13103.147152049998,63.05651172000216,53553.77818488
2023-09-24,05:03:16.000,267,10997405,13725,0,1695531795,13103.066316329998,63.09175736999896,53553.72927504
2023-09-24,05:03:17.000,267,10997465,13725,0,1695531796,13103.093261569993,63.09175736999896,53553.72927504
2023-09-24,05:03:18.000,267,10997462,13485,0,1695531797,13103.025898469998,63.042413460003445,53553.722287920005
2023-09-24,05:03:19.000,267,10997447,13205,0,1695531798,13103.019162160002,63.035364330004086,53553.652416720004
2023-09-24,05:03:20.000,267,10997399,13325,0,1695531799,13102.972007989993,63.06356085000152,53553.72927504
2023-09-24,05:03:21.000,267,10997421,13765,0,1695531800,13102.992216919993,63.05651172000216,53553.74324928001
2023-09-24,05:03:22.000,267,10997403,13365,0,1695531801,13102.992216919993,63.042413460003445,53553.81312048001
2023-09-24,05:03:23.000,267,10997427,13445,0,1695531802,13102.972007989993,63.02126606999809,53553.785171999996
2023-09-24,05:03:24.000,267,10997419,13565,0,1695531803,13102.924853819997,63.035364330004086,53553.74324928001
2023-09-24,05:03:25.000,267,10997456,13325,0,1695531804,13102.904644889997,62.97897129000194,53553.68735232
2023-09-24,05:03:26.000,267,10997458,13445,0,1695531805,13102.844018099997,62.97897129000194,53553.64542960001
2023-09-24,05:03:27.000,267,10997425,13525,0,1695531806,13102.844018099997,62.97897129000194,53553.66639096001
2023-09-24,05:03:28.000,267,10997431,13405,0,1695531807,13102.864227029997,62.95782390000386,53553.66639096001
2023-09-24,05:03:29.000,267,10997439,13085,0,1695531808,13102.850754409992,62.936676509998506,53553.71530080001
2023-09-24,05:03:30.000,267,10997447,13445,0,1695531809,13102.810336549992,62.95782390000386,53553.63844248
2023-09-24,05:03:31.000,267,10997459,13325,0,1695531810,13102.783391309997,62.943725639997865,53553.63145536
2023-09-24,05:03:32.000,267,10997401,13325,0,1695531811,13102.776655000001,62.936676509998506,53553.63145536
2023-09-24,05:03:33.000,267,10997422,13525,0,1695531812,13102.783391309997,62.92257824999979,53553.610494
2023-09-24,05:03:34.000,267,10997439,13845,0,1695531813,13102.749709759992,62.88733260000299,53553.62446824001
2023-09-24,05:03:35.000,267,10997389,13205,0,1695531814,13102.742973449996,62.89438173000235,53553.54760992001
2023-09-24,05:03:36.000,267,10997435,13565,0,1695531815,13102.689082969991,62.92257824999979,53553.58953264
2023-09-24,05:03:37.000,267,10997440,13605,0,1695531816,13102.756446070001,62.88733260000299,53553.62446824001
2023-09-24,05:03:38.000,267,10997427,13685,0,1695531817,13102.675610350001,62.88733260000299,53553.57555840001
2023-09-24,05:03:39.000,267,10997443,13405,0,1695531818,13102.682346659996,62.83093956000084,53553.61748112001
2023-09-24,05:03:40.000,267,10997372,13605,0,1695531819,13102.628456179991,62.88028347000363,53553.61748112001
2023-09-24,05:03:41.000,267,10997404,13445,0,1695531820,13102.621719869996,62.85913607999828,53553.63145536
2023-09-24,05:03:42.000,267,10997433,13805,0,1695531821,13102.567829389991,62.823890430001484,53553.554597040005
2023-09-24,05:03:43.000,267,10997440,13285,0,1695531822,13102.540884149996,62.774546519998694,53553.51267432
2023-09-24,05:03:44.000,267,10997469,13485,0,1695531823,13102.55435677,62.816841300002125,53553.603506880005
2023-09-24,05:03:45.000,267,10997440,13325,0,1695531824,13102.520675219996,62.774546519998694,53553.52664856001
2023-09-24,05:03:46.000,267,10997447,13445,0,1695531825,13102.48699366999,62.774546519998694,53553.53363568
2023-09-24,05:03:47.000,267,10997426,13285,0,1695531826,13102.55435677,62.767497389999335,53553.5406228
2023-09-24,05:03:48.000,267,10997457,13085,0,1695531827,13102.46678473999,62.71815348000382,53553.56158416
2023-09-24,05:03:49.000,267,10997465,13325,0,1695531828,13102.480257359995,62.72520261000318,53553.554597040005
2023-09-24,05:03:50.000,267,10997439,13525,0,1695531829,13102.38594901999,62.7393008700019,53553.46376448
2023-09-24,05:03:51.000,267,10997419,13285,0,1695531830,13102.34553115999,62.71815348000382,53553.4707516
2023-09-24,05:03:52.000,267,10997456,13565,0,1695531831,13102.39268533,62.68995695999911,53553.51966144
2023-09-24,05:03:53.000,267,10997439,13565,0,1695531832,13102.40615794999,62.69700608999847,53553.484725840004
2023-09-24,05:03:54.000,267,10997436,13365,0,1695531833,13102.359003779995,62.71110435000446,53553.57555840001
2023-09-24,05:03:55.000,267,10997413,13245,0,1695531834,13102.359003779995,62.67585870000039,53553.52664856001
2023-09-24,05:03:56.000,267,10997425,13765,0,1695531835,13102.298376989995,62.67585870000039,53553.42882888001
2023-09-24,05:03:57.000,267,10997451,13605,0,1695531836,13102.237750199994,62.66880957000103,53553.44979024001
2023-09-24,05:03:58.000,267,10997432,13245,0,1695531837,13102.20406864999,62.640613050003594,53553.435816000005
2023-09-24,05:03:59.000,267,10997450,13285,0,1695531838,13102.21080496,62.633563920004235,53553.37991904001
2023-09-24,05:04:00.000,267,10997481,13365,0,1695531839,13102.089551379999,62.66176044000167,53553.3659448
2023-09-24,05:04:01.000,267,10997443,13445,0,1695531840,13102.10302399999,62.640613050003594,53553.3659448
2023-09-24,05:04:02.000,267,10997413,13165,0,1695531841,13102.129969239999,62.61946565999824,53553.40786752001
2023-09-24,05:04:03.000,267,10997437,13325,0,1695531842,13102.150178169999,62.61241652999888,53553.37293192
2023-09-24,05:04:04.000,267,10997410,13445,0,1695531843,13102.082815069989,62.61241652999888,53553.37991904001
2023-09-24,05:04:05.000,267,10997432,13445,0,1695531844,13102.082815069989,62.60536739999952,53553.337996320006
2023-09-24,05:04:06.000,267,10997444,13325,0,1695531845,13101.988506729998,62.61946565999824,53553.21222816001
2023-09-24,05:04:07.000,267,10997469,13445,0,1695531846,13101.975034109993,62.60536739999952,53553.18427968
2023-09-24,05:04:08.000,267,10997440,13525,0,1695531847,13101.988506729998,62.55602349000401,53553.25415088
2023-09-24,05:04:09.000,267,10997448,13405,0,1695531848,13102.008715659998,62.54897436000465,53553.24716376
2023-09-24,05:04:10.000,267,10997451,13525,0,1695531849,13102.001979349989,62.527826969999296,53553.219215280005
2023-09-24,05:04:11.000,267,10997424,13245,0,1695531850,13101.934616249993,62.51372871000058,53553.24017664001
2023-09-24,05:04:12.000,267,10997448,13325,0,1695531851,13101.907671009998,62.527826969999296,53553.12139560001
2023-09-24,05:04:13.000,267,10997422,13245,0,1695531852,13101.873989459993,62.527826969999296,53553.12139560001
2023-09-24,05:04:14.000,267,10997440,13125,0,1695531853,13101.840307910003,62.52077783999994,53553.170305440006
2023-09-24,05:04:15.000,267,10997429,13805,0,1695531854,13101.853780529993,62.49963045000186,53553.07248576001
2023-09-24,05:04:16.000,267,10997455,13525,0,1695531855,13101.779681120002,62.48553219000314,53553.05851152
2023-09-24,05:04:17.000,267,10997441,13365,0,1695531856,13101.820098980003,62.47143393000442,53553.13536984
2023-09-24,05:04:18.000,267,10997455,13605,0,1695531857,13101.799890050002,62.45028653999907,53553.100434240005
2023-09-24,05:04:19.000,267,10997445,13365,0,1695531858,13101.766208499997,62.44323740999971,53553.03755016
2023-09-24,05:04:20.000,267,10997498,13365,0,1695531859,13101.732526949992,62.43618828000035,53553.03056304
2023-09-24,05:04:21.000,267,10997469,13085,0,1695531860,13101.665163849997,62.42209002000163,53552.98864032
2023-09-24,05:04:22.000,267,10997442,13725,0,1695531861,13101.651691229992,62.415040890002274,53552.96767896
2023-09-24,05:04:23.000,267,10997415,13685,0,1695531862,13101.631482299992,62.415040890002274,53552.95370472001
2023-09-24,05:04:24.000,267,10997428,13245,0,1695531863,13101.611273369992,62.3938935000042,53552.99562744001
2023-09-24,05:04:25.000,267,10997454,13445,0,1695531864,13101.591064439992,62.365696979999484,53552.91876912
2023-09-24,05:04:26.000,267,10997453,13405,0,1695531865,13101.570855509992,62.34454959000141,53552.96767896
2023-09-24,05:04:27.000,267,10997428,13285,0,1695531866,13101.591064439992,62.3938935000042,53552.981653200004
2023-09-24,05:04:28.000,267,10997434,13525,0,1695531867,13101.543910269997,62.34454959000141,53552.932743360005
2023-09-24,05:04:29.000,267,10997439,13285,0,1695531868,13101.523701339996,62.358647850000125,53552.91876912
2023-09-24,05:04:30.000,267,10997412,13285,0,1695531869,13101.449601929991,62.358647850000125,53552.86287216
2023-09-24,05:04:31.000,267,10997428,13285,0,1695531870,13101.41592038,62.34454959000141,53552.79300096
2023-09-24,05:04:32.000,267,10997437,13845,0,1695531871,13101.422656689996,62.31635307000397,53552.79300096
2023-09-24,05:04:33.000,267,10997484,13005,0,1695531872,13101.469810859991,62.31635307000397,53552.87684640001
2023-09-24,05:04:34.000,267,10997446,13525,0,1695531873,13101.362029899996,62.33750046000205,53552.82094944
2023-09-24,05:04:35.000,267,10997430,13205,0,1695531874,13101.37550252,62.26700916000118,53552.75806536001
2023-09-24,05:04:36.000,267,10997402,13405,0,1695531875,13101.368766209991,62.302254809997976,53552.7720396
2023-09-24,05:04:37.000,267,10997437,13605,0,1695531876,13101.2946668,62.2811074199999,53552.765052480005
2023-09-24,05:04:38.000,267,10997445,13405,0,1695531877,13101.28793048999,62.26700916000118,53552.75806536001
2023-09-24,05:04:39.000,267,10997453,13445,0,1695531878,13101.24751262999,62.29520567999862,53552.6322972
2023-09-24,05:04:40.000,267,10997392,13445,0,1695531879,13101.22730369999,62.29520567999862,53552.61832296001
2023-09-24,05:04:41.000,267,10997424,13485,0,1695531880,13101.26772155999,62.2811074199999,53552.7021684
2023-09-24,05:04:42.000,267,10997416,13245,0,1695531881,13101.28793048999,62.26700916000118,53552.70915552001
2023-09-24,05:04:43.000,267,10997410,13245,0,1695531882,13101.260985249995,62.27405829000054,53552.62531008
2023-09-24,05:04:44.000,267,10997447,13405,0,1695531883,13101.220567389995,62.231763510004384,53552.66024568001
2023-09-24,05:04:45.000,267,10997443,13445,0,1695531884,13101.12625904999,62.22471437999775,53552.54146464001
2023-09-24,05:04:46.000,267,10997451,13445,0,1695531885,13101.119522739995,62.2458617700031,53552.51351616
2023-09-24,05:04:47.000,267,10997412,13445,0,1695531886,13101.08584118999,62.27405829000054,53552.43665784
2023-09-24,05:04:48.000,267,10997440,13645,0,1695531887,13101.10605011999,62.231763510004384,53552.53447752
2023-09-24,05:04:49.000,267,10997459,13685,0,1695531888,13101.12625904999,62.21061611999903,53552.47159344001
2023-09-24,05:04:50.000,267,10997420,13525,0,1695531889,13101.06563225999,62.21061611999903,53552.43665784
2023-09-24,05:04:51.000,267,10997464,13445,0,1695531890,13101.11278643,62.20356698999967,53552.51351616
2023-09-24,05:04:52.000,267,10997475,13285,0,1695531891,13101.04542332999,62.189468730000954,53552.40172224001
2023-09-24,05:04:53.000,267,10997452,13565,0,1695531892,13101.0925775,62.19651786000031,53552.40870936
2023-09-24,05:04:54.000,267,10997425,13085,0,1695531893,13101.06563225999,62.21061611999903,53552.40870936
2023-09-24,05:04:55.000,267,10997466,13085,0,1695531894,13101.10605011999,62.182419600001595,53552.39473512
2023-09-24,05:04:56.000,267,10997447,13765,0,1695531895,13101.07236857,62.182419600001595,53552.35281240001
2023-09-24,05:04:57.000,267,10997436,13365,0,1695531896,13101.119522739995,62.19651786000031,53552.37377376001
2023-09-24,05:04:58.000,267,10997437,13405,0,1695531897,13101.16667690999,62.168321340002876,53552.42268360001
2023-09-24,05:04:59.000,267,10997461,13325,0,1695531898,13101.21383108,62.20356698999967,53552.41569648
2023-09-24,05:05:00.000,267,10997457,13365,0,1695531899,13101.18688583999,62.168321340002876,53552.33883816
2023-09-24,05:05:01.000,267,10997478,13685,0,1695531900,13101.13299536,62.21061611999903,53552.28992832
2023-09-24,05:05:02.000,267,10997465,13525,0,1695531901,13101.139731669995,62.189468730000954,53552.33883816
2023-09-24,05:05:03.000,267,10997408,13245,0,1695531902,13101.18688583999,62.2458617700031,53552.28992832
2023-09-24,05:05:04.000,267,10997469,13445,0,1695531903,13101.20709476999,62.22471437999775,53552.331851040006
2023-09-24,05:05:05.000,267,10997431,13605,0,1695531904,13101.220567389995,62.231763510004384,53552.32486392001
2023-09-24,05:05:06.000,267,10997407,13365,0,1695531905,13101.23404001,62.20356698999967,53552.3178768
2023-09-24,05:05:07.000,267,10997421,13565,0,1695531906,13101.35529359,62.189468730000954,53552.35979952
2023-09-24,05:05:08.000,267,10997433,13925,0,1695531907,13101.362029899996,62.189468730000954,53552.36678664
2023-09-24,05:05:09.000,267,10997447,13445,0,1695531908,13101.341820969996,62.238812640003744,53552.310889680004
2023-09-24,05:05:10.000,267,10997447,13365,0,1695531909,13101.348557279991,62.231763510004384,53552.23403136001
2023-09-24,05:05:11.000,267,10997420,13365,0,1695531910,13101.31487573,62.2458617700031,53552.26896696
2023-09-24,05:05:12.000,267,10997409,13405,0,1695531911,13101.39571145,62.25291090000246,53552.36678664
2023-09-24,05:05:13.000,267,10997418,13565,0,1695531912,13101.456338240001,62.25291090000246,53552.35281240001
2023-09-24,05:05:14.000,267,10997456,13445,0,1695531913,13101.469810859991,62.26700916000118,53552.331851040006
2023-09-24,05:05:15.000,267,10997422,13445,0,1695531914,13101.402447759996,62.25996003000182,53552.2480056
2023-09-24,05:05:16.000,267,10997496,13125,0,1695531915,13101.516965030001,62.28815654999926,53552.33883816
2023-09-24,05:05:17.000,267,10997424,13165,0,1695531916,13101.510228719992,62.30930394000461,53552.32486392001
2023-09-24,05:05:18.000,267,10997446,13645,0,1695531917,13101.510228719992,62.302254809997976,53552.387748
2023-09-24,05:05:19.000,267,10997394,13085,0,1695531918,13101.570855509992,62.29520567999862,53552.310889680004
2023-09-24,05:05:20.000,267,10997425,13245,0,1695531919,13101.591064439992,62.33750046000205,53552.35979952
2023-09-24,05:05:21.000,267,10997452,13405,0,1695531920,13101.591064439992,62.33750046000205,53552.35281240001
2023-09-24,05:05:22.000,267,10997440,13565,0,1695531921,13101.705581709997,62.365696979999484,53552.43665784
2023-09-24,05:05:23.000,267,10997447,13565,0,1695531922,13101.732526949992,62.42209002000163,53552.45063208001
2023-09-24,05:05:24.000,267,10997422,13765,0,1695531923,13101.766208499997,62.43618828000035,53552.5274904
2023-09-24,05:05:25.000,267,10997430,13165,0,1695531924,13101.766208499997,62.47848306000378,53552.53447752
2023-09-24,05:05:26.000,267,10997406,13445,0,1695531925,13101.745999569997,62.52077783999994,53552.499541920006
2023-09-24,05:05:27.000,267,10997436,13285,0,1695531926,13101.820098980003,62.56307262000337,53552.48556768
2023-09-24,05:05:28.000,267,10997430,13245,0,1695531927,13101.840307910003,62.577170880002086,53552.548451760005
2023-09-24,05:05:29.000,267,10997409,13845,0,1695531928,13101.847044219998,62.61946565999824,53552.53447752
2023-09-24,05:05:30.000,267,10997391,13805,0,1695531929,13101.995243039994,62.633563920004235,53552.646271440004
2023-09-24,05:05:31.000,267,10997426,13285,0,1695531930,13101.995243039994,62.626514790004876,53552.67421992
2023-09-24,05:05:32.000,267,10997463,13645,0,1695531931,13102.055869829994,62.633563920004235,53552.667232800006
2023-09-24,05:05:33.000,267,10997422,13445,0,1695531932,13102.049133519999,62.71110435000446,53552.61133584001
2023-09-24,05:05:34.000,267,10997436,13605,0,1695531933,13102.109760309999,62.73225174000254,53552.68819416001
2023-09-24,05:05:35.000,267,10997452,13605,0,1695531934,13102.12323292999,62.73225174000254,53552.667232800006
2023-09-24,05:05:36.000,267,10997433,13645,0,1695531935,13102.156914479994,62.72520261000318,53552.7021684
2023-09-24,05:05:37.000,267,10997428,13605,0,1695531936,13102.25122282,62.753399130000616,53552.74409112
2023-09-24,05:05:38.000,267,10997445,13605,0,1695531937,13102.28490436999,62.767497389999335,53552.8419108
2023-09-24,05:05:39.000,267,10997464,13285,0,1695531938,13102.30511329999,62.74635000000126,53552.834923680006
2023-09-24,05:05:40.000,267,10997475,13805,0,1695531939,13102.28490436999,62.68995695999911,53552.80697520001
2023-09-24,05:05:41.000,267,10997417,13485,0,1695531940,13102.32532222999,62.69700608999847,53552.883833520005
2023-09-24,05:05:42.000,267,10997400,13325,0,1695531941,13102.399421639995,62.68995695999911,53552.89780776
2023-09-24,05:05:43.000,267,10997465,13605,0,1695531942,13102.41289426,62.69700608999847,53552.89780776
2023-09-24,05:05:44.000,267,10997488,13205,0,1695531943,13102.44657580999,62.71110435000446,53552.94671760001
2023-09-24,05:05:45.000,267,10997434,13325,0,1695531944,13102.480257359995,62.72520261000318,53552.95370472001
2023-09-24,05:05:46.000,267,10997454,13685,0,1695531945,13102.50720259999,62.72520261000318,53552.932743360005
2023-09-24,05:05:47.000,267,10997405,13725,0,1695531946,13102.51393891,62.74635000000126,53552.90479488001
2023-09-24,05:05:48.000,267,10997413,13445,0,1695531947,13102.695819280001,62.70405521999783,53553.05851152
2023-09-24,05:05:49.000,267,10997403,13805,0,1695531948,13102.702555589996,62.74635000000126,53553.08646
2023-09-24,05:05:50.000,267,10997444,13645,0,1695531949,13102.769918689992,62.71110435000446,53553.100434240005
2023-09-24,05:05:51.000,267,10997467,13405,0,1695531950,13102.796863930002,62.774546519998694,53553.09344712001
2023-09-24,05:05:52.000,267,10997446,13525,0,1695531951,13102.823809169997,62.78159564999805,53553.13536984
2023-09-24,05:05:53.000,267,10997429,13445,0,1695531952,13102.897908580002,62.78864478000469,53553.219215280005
2023-09-24,05:05:54.000,267,10997476,13365,0,1695531953,13102.918117510002,62.78159564999805,53553.27511224
2023-09-24,05:05:55.000,267,10997434,13485,0,1695531954,13102.972007989993,62.816841300002125,53553.28209936001
2023-09-24,05:05:56.000,267,10997486,13365,0,1695531955,13102.924853819997,62.8379886900002,53553.31004784001
2023-09-24,05:05:57.000,267,10997481,13405,0,1695531956,13102.992216919993,62.823890430001484,53553.386906160005
2023-09-24,05:05:58.000,267,10997419,13445,0,1695531957,13103.052843709993,62.78159564999805,53553.4008804
2023-09-24,05:05:59.000,267,10997426,13365,0,1695531958,13103.066316329998,62.78864478000469,53553.435816000005
2023-09-24,05:06:00.000,267,10997453,13525,0,1695531959,13103.079788949988,62.809792170002765,53553.37293192
2023-09-24,05:06:01.000,267,10997457,13485,0,1695531960,13103.133679429993,62.83093956000084,53553.53363568
2023-09-24,05:06:02.000,267,10997423,13245,0,1695531961,13103.180833599989,62.816841300002125,53553.58254552
2023-09-24,05:06:03.000,267,10997424,13325,0,1695531962,13103.214515149994,62.823890430001484,53553.610494
2023-09-24,05:06:04.000,267,10997488,13645,0,1695531963,13103.275141939994,62.774546519998694,53553.61748112001
2023-09-24,05:06:05.000,267,10997451,13685,0,1695531964,13103.281878249989,62.802743040003406,53553.63844248
2023-09-24,05:06:06.000,267,10997478,13525,0,1695531965,13103.241460389989,62.802743040003406,53553.63145536
2023-09-24,05:06:07.000,267,10997415,13525,0,1695531966,13103.302087179989,62.823890430001484,53553.65940384
2023-09-24,05:06:08.000,267,10997439,13685,0,1695531967,13103.376186589994,62.802743040003406,53553.64542960001
2023-09-24,05:06:09.000,267,10997442,13605,0,1695531968,13103.43007707,62.816841300002125,53553.722287920005
2023-09-24,05:06:10.000,267,10997424,13485,0,1695531969,13103.450286,62.8379886900002,53553.73626216
2023-09-24,05:06:11.000,267,10997457,13365,0,1695531970,13103.50417647999,62.823890430001484,53553.73626216
2023-09-24,05:06:12.000,267,10997457,13565,0,1695531971,13103.60522112999,62.84503781999956,53553.84805608
2023-09-24,05:06:13.000,267,10997475,13205,0,1695531972,13103.60522112999,62.83093956000084,53553.785171999996
2023-09-24,05:06:14.000,267,10997416,13485,0,1695531973,13103.6523753,62.823890430001484,53553.8550432
2023-09-24,05:06:15.000,267,10997406,13365,0,1695531974,13103.66584791999,62.823890430001484,53553.820107600004
2023-09-24,05:06:16.000,267,10997473,13645,0,1695531975,13103.699529469995,62.85208694999892,53553.841068960006
2023-09-24,05:06:17.000,267,10997439,13405,0,1695531976,13103.827519359991,62.85913607999828,53553.91792728
2023-09-24,05:06:18.000,267,10997475,13445,0,1695531977,13103.901618769996,62.873234340004274,53553.94587576
2023-09-24,05:06:19.000,267,10997441,13445,0,1695531978,13103.975718180001,62.85913607999828,53554.00177272001
2023-09-24,05:06:20.000,267,10997451,13245,0,1695531979,13103.995927110002,62.89438173000235,53553.987798480004
2023-09-24,05:06:21.000,267,10997412,13765,0,1695531980,13103.995927110002,62.91552912000043,53553.97382424
2023-09-24,05:06:22.000,267,10997454,13405,0,1695531981,13104.076762830002,62.92962737999915,53553.98081136001
2023-09-24,05:06:23.000,267,10997468,13285,0,1695531982,13104.231697959993,62.92257824999979,53554.120553759996
2023-09-24,05:06:24.000,267,10997456,13445,0,1695531983,13104.285588439998,62.943725639997865,53554.155489360004
2023-09-24,05:06:25.000,267,10997442,13405,0,1695531984,13104.319269989988,62.97192216000258,53554.11356664
2023-09-24,05:06:26.000,267,10997446,13605,0,1695531985,13104.420314639989,63.000118680000014,53554.134528
2023-09-24,05:06:27.000,267,10997422,13485,0,1695531986,13104.56177714999,63.01421693999873,53554.26029616
2023-09-24,05:06:28.000,267,10997428,13565,0,1695531987,13104.64934918,63.00716780999937,53554.2393348
2023-09-24,05:06:29.000,267,10997442,13565,0,1695531988,13104.70997597,63.00716780999937,53554.2393348
2023-09-24,05:06:30.000,267,10997409,13725,0,1695531989,13104.78407537999,63.01421693999873,53554.23234768
2023-09-24,05:06:31.000,267,10997453,13565,0,1695531990,13104.82449323999,63.035364330004086,53554.29523176001
2023-09-24,05:06:32.000,267,10997411,13565,0,1695531991,13104.959219439996,63.035364330004086,53554.33715448001
2023-09-24,05:06:33.000,267,10997434,13325,0,1695531992,13105.067000399991,63.049462590002804,53554.40003856
2023-09-24,05:06:34.000,267,10997434,13285,0,1695531993,13105.154572430001,63.07060998000088,53554.53279384001
2023-09-24,05:06:35.000,267,10997451,13245,0,1695531994,13105.235408150002,63.05651172000216,53554.455935519996
2023-09-24,05:06:36.000,267,10997443,13485,0,1695531995,13105.269089699992,63.10585562999768,53554.5188196
2023-09-24,05:06:37.000,267,10997471,13485,0,1695531996,13105.376870660002,63.09880649999832,53554.55375520001
2023-09-24,05:06:38.000,267,10997458,13645,0,1695531997,13105.424024829998,63.11290476000431,53554.60266504001
2023-09-24,05:06:39.000,267,10997407,13565,0,1695531998,13105.477915310003,63.12700302000303,53554.66554912
2023-09-24,05:06:40.000,267,10997455,13605,0,1695531999,13105.552014719993,63.13405215000239,53554.75638168
2023-09-24,05:06:41.000,267,10997429,13685,0,1695532000,13105.585696269998,63.169297799999185,53554.77035592001
2023-09-24,05:06:42.000,267,10997421,13325,0,1695532001,13105.680004609989,63.14815041000111,53554.78433016
2023-09-24,05:06:43.000,267,10997458,13725,0,1695532002,13105.747367709999,63.169297799999185,53554.87516272
2023-09-24,05:06:44.000,267,10997423,13565,0,1695532003,13105.814730809994,63.183396059997904,53554.88913696001
2023-09-24,05:06:45.000,267,10997425,13405,0,1695532004,13105.814730809994,63.20454345000326,53554.93105968
2023-09-24,05:06:46.000,267,10997439,13765,0,1695532005,13105.814730809994,63.211592580002616,53554.95202104
2023-09-24,05:06:47.000,267,10997399,13765,0,1695532006,13105.855148669994,63.24683822999941,53554.93804680001
2023-09-24,05:06:48.000,267,10997472,13525,0,1695532007,13105.88209390999,63.211592580002616,53555.02887936
2023-09-24,05:06:49.000,267,10997437,13445,0,1695532008,13105.935984389995,63.26093648999813,53555.09176344
2023-09-24,05:06:50.000,267,10997418,13325,0,1695532009,13105.92251176999,63.23978910000005,53555.11971192
2023-09-24,05:06:51.000,267,10997414,13485,0,1695532010,13105.96292962999,63.24683822999941,53555.14067328
2023-09-24,05:06:52.000,267,10997440,13285,0,1695532011,13106.037029039995,63.275034750004124,53555.231505840005
2023-09-24,05:06:53.000,267,10997418,13565,0,1695532012,13106.04376534999,63.28208388000348,53555.26644144
2023-09-24,05:06:54.000,267,10997432,13805,0,1695532013,13106.06397427999,63.28208388000348,53555.31535128
2023-09-24,05:06:55.000,267,10997475,13525,0,1695532014,13106.05050166,63.2961821400022,53555.26644144
2023-09-24,05:06:56.000,267,10997484,13605,0,1695532015,13106.08418320999,63.30323127000156,53555.32233840001
2023-09-24,05:06:57.000,267,10997430,13205,0,1695532016,13106.14480999999,63.275034750004124,53555.42015808001
2023-09-24,05:06:58.000,267,10997414,13325,0,1695532017,13106.17175524,63.267985620004765,53555.4271452
2023-09-24,05:06:59.000,267,10997427,13245,0,1695532018,13106.15154631,63.267985620004765,53555.52496488
2023-09-24,05:07:00.000,267,10997445,13325,0,1695532019,13106.11112845,63.25388735999877,53555.44111944001
2023-09-24,05:07:01.000,267,10997486,13285,0,1695532020,13106.11112845,63.24683822999941,53555.47605504
2023-09-24,05:07:02.000,267,10997466,13845,0,1695532021,13106.037029039995,63.211592580002616,53555.37823536
2023-09-24,05:07:03.000,267,10997452,13525,0,1695532022,13106.057237969995,63.19044519000454,53555.38522248
2023-09-24,05:07:04.000,267,10997438,13445,0,1695532023,13106.037029039995,63.14110128000175,53555.517977760006
2023-09-24,05:07:05.000,267,10997407,13685,0,1695532024,13105.976402249995,63.11995389000367,53555.531952
2023-09-24,05:07:06.000,267,10997465,13365,0,1695532025,13106.0100838,63.12700302000303,53555.65073304
2023-09-24,05:07:07.000,267,10997483,13445,0,1695532026,13105.996611179995,63.07765911000024,53555.60881032001
2023-09-24,05:07:08.000,267,10997427,13605,0,1695532027,13105.976402249995,63.00716780999937,53555.55990048001
2023-09-24,05:07:09.000,267,10997450,13445,0,1695532028,13105.84167604999,62.993069550000655,53555.448106560005
2023-09-24,05:07:10.000,267,10997447,13645,0,1695532029,13105.855148669994,62.96487303000322,53555.53893912001
2023-09-24,05:07:11.000,267,10997443,13405,0,1695532030,13105.84167604999,62.92962737999915,53555.6018232
2023-09-24,05:07:12.000,267,10997475,13525,0,1695532031,13105.720422469989,62.866185210004915,53555.48304216
2023-09-24,05:07:13.000,267,10997446,13405,0,1695532032,13105.774312949994,62.85208694999892,53555.55990048001
2023-09-24,05:07:14.000,267,10997448,13285,0,1695532033,13105.767576639999,62.760448259999976,53555.6018232
2023-09-24,05:07:15.000,267,10997404,13285,0,1695532034,13105.700213539989,62.71110435000446,53555.58784896001
2023-09-24,05:07:16.000,267,10997452,13125,0,1695532035,13105.599168889989,62.67585870000039,53555.531952
2023-09-24,05:07:17.000,267,10997443,13085,0,1695532036,13105.578959959988,62.640613050003594,53555.50400352
2023-09-24,05:07:18.000,267,10997423,13445,0,1695532037,13105.498124239988,62.577170880002086,53555.497016400004
2023-09-24,05:07:19.000,267,10997468,13325,0,1695532038,13105.444233759998,62.54897436000465,53555.462080799996
2023-09-24,05:07:20.000,267,10997440,13365,0,1695532039,13105.336452800002,62.541925229998014,53555.40618384
2023-09-24,05:07:21.000,267,10997456,13285,0,1695532040,13105.296034940002,62.50667958000122,53555.40618384
2023-09-24,05:07:22.000,267,10997421,13405,0,1695532041,13105.289298629992,62.45028653999907,53555.46906792001
2023-09-24,05:07:23.000,267,10997429,13605,0,1695532042,13105.161308739996,62.48553219000314,53555.39220960001
2023-09-24,05:07:24.000,267,10997439,13645,0,1695532043,13105.040055159996,62.42913915000099,53555.357274
2023-09-24,05:07:25.000,267,10997449,13445,0,1695532044,13104.94574681999,62.43618828000035,53555.36426112
2023-09-24,05:07:26.000,267,10997468,13365,0,1695532045,13104.79081169,62.42209002000163,53555.27342856001
2023-09-24,05:07:27.000,267,10997425,13405,0,1695532046,13104.716712279995,62.365696979999484,53555.231505840005
2023-09-24,05:07:28.000,267,10997441,13325,0,1695532047,13104.68976704,62.33045133000269,53555.25246720001
2023-09-24,05:07:29.000,267,10997437,13805,0,1695532048,13104.615667629994,62.31635307000397,53555.21054448
2023-09-24,05:07:30.000,267,10997427,13445,0,1695532049,13104.534831909994,62.26700916000118,53555.112724800005
2023-09-24,05:07:31.000,267,10997449,13365,0,1695532050,13104.373160469993,62.22471437999775,53555.112724800005
2023-09-24,05:07:32.000,267,10997454,13205,0,1695532051,13104.366424159998,62.140124819998164,53555.05682784001
2023-09-24,05:07:33.000,267,10997448,13485,0,1695532052,13104.211489029993,62.15422308000416,53555.02887936
2023-09-24,05:07:34.000,267,10997464,13405,0,1695532053,13104.130653309992,62.11192830000073,53554.9729824
2023-09-24,05:07:35.000,267,10997437,13325,0,1695532054,13103.975718180001,62.04143699999986,53554.9031112
2023-09-24,05:07:36.000,267,10997410,13685,0,1695532055,13103.888146149991,61.992093090004346,53554.826252880004
2023-09-24,05:07:37.000,267,10997403,13645,0,1695532056,13103.83425567,61.9357000500022,53554.80529152
2023-09-24,05:07:38.000,267,10997459,13605,0,1695532057,13103.77362888,61.92160179000348,53554.777343040005
2023-09-24,05:07:39.000,267,10997435,13205,0,1695532058,13103.6523753,61.87930701000005,53554.67253624001
2023-09-24,05:07:40.000,267,10997437,13565,0,1695532059,13103.53112172,61.81586483999854,53554.64458776
2023-09-24,05:07:41.000,267,10997467,13765,0,1695532060,13103.450286,61.780619190001744,53554.658562000004
2023-09-24,05:07:42.000,267,10997496,13485,0,1695532061,13103.308823489999,61.71012789000088,53554.5886908
2023-09-24,05:07:43.000,267,10997483,13525,0,1695532062,13103.275141939994,61.67488224000408,53554.54676808
2023-09-24,05:07:44.000,267,10997471,13485,0,1695532063,13103.174097289993,61.63258746000065,53554.5188196
2023-09-24,05:07:45.000,267,10997483,13565,0,1695532064,13103.046107399998,61.597341810003854,53554.36510296001
2023-09-24,05:07:46.000,267,10997424,13325,0,1695532065,13102.931590129992,61.547997900001064,53554.344141600006
2023-09-24,05:07:47.000,267,10997470,13605,0,1695532066,13102.844018099997,61.50570312000491,53554.35112872
2023-09-24,05:07:48.000,267,10997452,13445,0,1695532067,13102.749709759992,61.42816269000468,53554.31619312001
2023-09-24,05:07:49.000,267,10997475,13565,0,1695532068,13102.635192490001,61.42816269000468,53554.309206
2023-09-24,05:07:50.000,267,10997415,13325,0,1695532069,13102.52741152999,61.40701529999933,53554.09959240001
2023-09-24,05:07:51.000,267,10997461,13805,0,1695532070,13102.44657580999,61.37881878000189,53553.94587576
2023-09-24,05:07:52.000,267,10997464,13525,0,1695532071,13102.40615794999,61.33652399999846,53553.97382424
2023-09-24,05:07:53.000,267,10997471,13525,0,1695532072,13102.31184961,61.28718009000295,53553.93190152001
2023-09-24,05:07:54.000,267,10997458,13405,0,1695532073,13102.237750199994,61.22373792000144,53553.86901744
2023-09-24,05:07:55.000,267,10997477,13605,0,1695532074,13102.150178169999,61.258983569998236,53553.79215912001
2023-09-24,05:07:56.000,267,10997449,13765,0,1695532075,13101.988506729998,61.188492270004645,53553.64542960001
2023-09-24,05:07:57.000,267,10997479,13365,0,1695532076,13101.840307910003,61.16734487999929,53553.52664856001
2023-09-24,05:07:58.000,267,10997461,13445,0,1695532077,13101.793153739993,61.139148360001855,53553.51966144
2023-09-24,05:07:59.000,267,10997474,13645,0,1695532078,13101.705581709997,61.10390270999778,53553.47773872001
2023-09-24,05:08:00.000,267,10997409,13445,0,1695532079,13101.611273369992,61.05455880000227,53553.40786752001
2023-09-24,05:08:01.000,267,10997458,13325,0,1695532080,13101.442865619996,61.01226401999884,53553.317034960004
2023-09-24,05:08:02.000,267,10997485,13405,0,1695532081,13101.368766209991,60.97701837000204,53553.268125120005
2023-09-24,05:08:03.000,267,10997450,13245,0,1695532082,13101.260985249995,60.913576200000534,53553.18427968
2023-09-24,05:08:04.000,267,10997401,13245,0,1695532083,13101.20709476999,60.89242881000246,53553.1563312
2023-09-24,05:08:05.000,267,10997438,13605,0,1695532084,13101.08584118999,60.84308489999967,53553.03056304
2023-09-24,05:08:06.000,267,10997363,13285,0,1695532085,13100.94437867999,60.80783925000287,53552.89082064
2023-09-24,05:08:07.000,267,10997449,13525,0,1695532086,13100.850070339999,60.7725935999988,53552.85588504001
2023-09-24,05:08:08.000,267,10997434,13445,0,1695532087,13100.789443549998,60.74439708000136,53552.74409112
2023-09-24,05:08:09.000,267,10997425,13525,0,1695532088,13100.708607829998,60.688004039999214,53552.80697520001
2023-09-24,05:08:10.000,267,10997441,13645,0,1695532089,13100.647981039998,60.63161100000434,53552.765052480005
2023-09-24,05:08:11.000,267,10997437,13485,0,1695532090,13100.560409010002,60.58931622000091,53552.716142640005
2023-09-24,05:08:12.000,267,10997425,13085,0,1695532091,13100.546936389997,60.53997230999812,53552.68819416001
2023-09-24,05:08:13.000,267,10997451,13485,0,1695532092,13100.452628049992,60.51882492000004,53552.5274904
2023-09-24,05:08:14.000,267,10997434,13525,0,1695532093,13100.338110780001,60.497677530001965,53552.40870936
2023-09-24,05:08:15.000,267,10997428,13605,0,1695532094,13100.290956609992,60.441284489999816,53552.35281240001
2023-09-24,05:08:16.000,267,10997430,13565,0,1695532095,13100.230329819991,60.4271862300011,53552.310889680004
2023-09-24,05:08:17.000,267,10997427,13405,0,1695532096,13100.19664827,60.35669493000023,53552.28294120001
2023-09-24,05:08:18.000,267,10997434,13805,0,1695532097,13100.149494099991,60.321449280003435,53552.18512152001
2023-09-24,05:08:19.000,267,10997439,13605,0,1695532098,13100.06865837999,60.29325275999872,53552.23403136001
2023-09-24,05:08:20.000,267,10997394,13525,0,1695532099,13099.981086349995,60.25800711000193,53552.05236624
2023-09-24,05:08:21.000,267,10997475,13685,0,1695532100,13099.91372325,60.24390885000321,53551.98948216001
2023-09-24,05:08:22.000,267,10997427,13485,0,1695532101,13099.90698693999,60.222761459997855,53551.9335852
2023-09-24,05:08:23.000,267,10997426,13325,0,1695532102,13099.880041699995,60.19456494000042,53551.90563672
2023-09-24,05:08:24.000,267,10997446,13045,0,1695532103,13099.859832769995,60.152270160004264,53551.81480416
2023-09-24,05:08:25.000,267,10997439,13885,0,1695532104,13099.80594228999,60.17341755000234,53551.76589432
2023-09-24,05:08:26.000,267,10997468,13285,0,1695532105,13099.79246967,60.13817189999827,53551.71698448
2023-09-24,05:08:27.000,267,10997461,13325,0,1695532106,13099.82615121999,60.10997538000083,53551.66807464
2023-09-24,05:08:28.000,267,10997419,13365,0,1695532107,13099.799205979994,60.13817189999827,53551.50737088
2023-09-24,05:08:29.000,267,10997471,13765,0,1695532108,13099.799205979994,60.07472973000404,53551.52833224
2023-09-24,05:08:30.000,267,10997451,13405,0,1695532109,13099.72510656999,60.07472973000404,53551.45147392
2023-09-24,05:08:31.000,267,10997424,13525,0,1695532110,13099.75205181,60.06063146999804,53551.4095512
2023-09-24,05:08:32.000,267,10997418,13125,0,1695532111,13099.75205181,60.00423843000317,53551.38858984
2023-09-24,05:08:33.000,267,10997424,13405,0,1695532112,13099.82615121999,60.01128756000253,53551.39557696001
2023-09-24,05:08:34.000,267,10997410,13285,0,1695532113,13099.8126786,59.98309103999782,53551.31173152
2023-09-24,05:08:35.000,267,10997458,13245,0,1695532114,13099.819414909995,59.97604190999846,53551.325705760006
2023-09-24,05:08:36.000,267,10997470,13725,0,1695532115,13099.76552442999,59.95489452000038,53551.17897624001
2023-09-24,05:08:37.000,267,10997427,13565,0,1695532116,13099.8126786,59.97604190999846,53551.19993760001
2023-09-24,05:08:38.000,267,10997444,13285,0,1695532117,13099.87330539,59.9689927799991,53551.19993760001
2023-09-24,05:08:39.000,267,10997442,13605,0,1695532118,13099.920459559995,59.92669800000294,53551.17198912
2023-09-24,05:08:40.000,267,10997418,13205,0,1695532119,13099.900250629995,59.96194364999974,53551.10910504001
2023-09-24,05:08:41.000,267,10997468,13205,0,1695532120,13099.94740479999,59.9689927799991,53551.0252596
2023-09-24,05:08:42.000,267,10997451,13565,0,1695532121,13100.102339929996,59.94784539000102,53551.165002
2023-09-24,05:08:43.000,267,10997464,13405,0,1695532122,13100.13602148,59.919648870003584,53551.05320808
2023-09-24,05:08:44.000,267,10997451,13525,0,1695532123,13100.17643934,59.96194364999974,53551.01827248
2023-09-24,05:08:45.000,267,10997455,13205,0,1695532124,13100.223593509996,59.99014017000445,53550.969362640004
2023-09-24,05:08:46.000,267,10997454,13485,0,1695532125,13100.223593509996,59.98309103999782,53550.98333688001
2023-09-24,05:08:47.000,267,10997432,13365,0,1695532126,13100.338110780001,59.98309103999782,53550.9553884
2023-09-24,05:08:48.000,267,10997422,13325,0,1695532127,13100.445891739997,59.98309103999782,53551.03224672001
2023-09-24,05:08:49.000,267,10997421,13365,0,1695532128,13100.573881629993,60.00423843000317,53551.0252596
2023-09-24,05:08:50.000,267,10997431,13605,0,1695532129,13100.621035800003,60.02538582000125,53551.04622096
2023-09-24,05:08:51.000,267,10997474,13605,0,1695532130,13100.742289379989,60.07472973000404,53551.01827248
2023-09-24,05:08:52.000,267,10997484,13565,0,1695532131,13100.863542959989,60.081778860003396,53551.10211792001
2023-09-24,05:08:53.000,267,10997436,13565,0,1695532132,13100.917433439994,60.13112276999891,53551.06718232
2023-09-24,05:08:54.000,267,10997448,13445,0,1695532133,13101.01174178,60.16636842000298,53551.11609216
2023-09-24,05:08:55.000,267,10997451,13445,0,1695532134,13101.079104879995,60.16636842000298,53551.07416944
2023-09-24,05:08:56.000,267,10997427,13525,0,1695532135,13101.159940599995,60.222761459997855,53551.0951308
2023-09-24,05:08:57.000,267,10997436,13365,0,1695532136,13101.281194179996,60.20866319999914,53551.17198912
2023-09-24,05:08:58.000,267,10997428,13405,0,1695532137,13101.409184069991,60.25800711000193,53551.21391184
2023-09-24,05:08:59.000,267,10997437,13605,0,1695532138,13101.490019789991,60.314400150004076,53551.28378304
2023-09-24,05:09:00.000,267,10997417,13285,0,1695532139,13101.496756100001,60.33554754000215,53551.24186032
2023-09-24,05:09:01.000,267,10997452,13125,0,1695532140,13101.611273369992,60.36374405999959,53551.28378304
2023-09-24,05:09:02.000,267,10997436,13605,0,1695532141,13101.678636470002,60.3919405800043,53551.31173152
2023-09-24,05:09:03.000,267,10997459,13325,0,1695532142,13101.779681120002,60.37784231999831,53551.33269288
2023-09-24,05:09:04.000,267,10997451,13605,0,1695532143,13101.833571599993,60.43423536000046,53551.39557696001
2023-09-24,05:09:05.000,267,10997457,13525,0,1695532144,13101.927879939998,60.462431879997894,53551.36064136
2023-09-24,05:09:06.000,267,10997426,13565,0,1695532145,13101.988506729998,60.511775790000684,53551.51435800001
2023-09-24,05:09:07.000,267,10997432,13445,0,1695532146,13102.136705549994,60.504726660001324,53551.55628072
2023-09-24,05:09:08.000,267,10997491,13845,0,1695532147,13102.16365078999,60.56816883000283,53551.61217768001
2023-09-24,05:09:09.000,267,10997455,13245,0,1695532148,13102.28490436999,60.554070570004114,53551.61217768001
2023-09-24,05:09:10.000,267,10997406,13405,0,1695532149,13102.318585919995,60.64570926000306,53551.60519056001
2023-09-24,05:09:11.000,267,10997423,13405,0,1695532150,13102.44657580999,60.680954909999855,53551.640126160004
2023-09-24,05:09:12.000,267,10997487,13165,0,1695532151,13102.581302009996,60.71620056000393,53551.661087520006
2023-09-24,05:09:13.000,267,10997424,13405,0,1695532152,13102.742973449996,60.730298820002645,53551.7938428
2023-09-24,05:09:14.000,267,10997462,13445,0,1695532153,13102.864227029997,60.80079012000351,53551.77986856001
2023-09-24,05:09:15.000,267,10997453,13445,0,1695532154,13102.945062749997,60.87833055000374,53551.877688240005
2023-09-24,05:09:16.000,267,10997479,13685,0,1695532155,13103.012425849993,60.955870980003965,53551.95454656
2023-09-24,05:09:17.000,267,10997435,13285,0,1695532156,13103.147152049998,60.97701837000204,53551.96852080001
2023-09-24,05:09:18.000,267,10997454,13605,0,1695532157,13103.275141939994,61.0193131499982,53552.03839200001
2023-09-24,05:09:19.000,267,10997455,13365,0,1695532158,13103.38292289999,61.03341141000419,53552.05935336
2023-09-24,05:09:20.000,267,10997422,13685,0,1695532159,13103.450286,61.10390270999778,53552.1781344
2023-09-24,05:09:21.000,267,10997425,13445,0,1695532160,13103.58501219999,61.16029574999993,53552.19909576
2023-09-24,05:09:22.000,267,10997463,13405,0,1695532161,13103.71300209,61.20963966000272,53552.30390256001
2023-09-24,05:09:23.000,267,10997411,13445,0,1695532162,13103.800574119996,61.17439400999865,53552.36678664
2023-09-24,05:09:24.000,267,10997405,13285,0,1695532163,13103.867937219991,61.25193443999888,53552.39473512
2023-09-24,05:09:25.000,267,10997412,13325,0,1695532164,13103.942036629996,61.27308183000423,53552.429670720005
2023-09-24,05:09:26.000,267,10997423,14005,0,1695532165,13103.975718180001,61.38586791000125,53552.40172224001
2023-09-24,05:09:27.000,267,10997431,13525,0,1695532166,13104.103708069997,61.357671390003816,53552.53447752
2023-09-24,05:09:28.000,267,10997470,13525,0,1695532167,13104.198016410002,61.39996616999997,53552.65325856
2023-09-24,05:09:29.000,267,10997459,13325,0,1695532168,13104.312533679993,61.43521182000404,53552.73011688
2023-09-24,05:09:30.000,267,10997433,13565,0,1695532169,13104.400105709989,61.498653989998274,53552.73710400001
2023-09-24,05:09:31.000,267,10997438,13365,0,1695532170,13104.507886669999,61.540948770001705,53552.834923680006
2023-09-24,05:09:32.000,267,10997419,13605,0,1695532171,13104.62240393999,61.62553833000129,53552.96069184
2023-09-24,05:09:33.000,267,10997483,13485,0,1695532172,13104.70997597,61.67488224000408,53553.00960168
2023-09-24,05:09:34.000,267,10997434,13245,0,1695532173,13104.78407537999,61.74537353999767,53553.08646
2023-09-24,05:09:35.000,267,10997424,13365,0,1695532174,13104.86491109999,61.780619190001744,53553.12139560001
2023-09-24,05:09:36.000,267,10997444,13525,0,1695532175,13104.92553788999,61.87225788000069,53553.20524104
2023-09-24,05:09:37.000,267,10997431,13685,0,1695532176,13105.120890879996,61.88635613999941,53553.337996320006
2023-09-24,05:09:38.000,267,10997443,13725,0,1695532177,13105.221935529997,61.92160179000348,53553.39389328
2023-09-24,05:09:39.000,267,10997419,13605,0,1695532178,13105.289298629992,61.97094569999899,53553.484725840004
2023-09-24,05:09:40.000,267,10997391,13325,0,1695532179,13105.316243870002,62.05553525999858,53553.51267432
2023-09-24,05:09:41.000,267,10997436,13205,0,1695532180,13105.376870660002,62.07668265000393,53553.5406228
2023-09-24,05:09:42.000,267,10997425,13645,0,1695532181,13105.390343279993,62.09078091000265,53553.61748112001
2023-09-24,05:09:43.000,267,10997449,13245,0,1695532182,13105.410552209993,62.118977430000086,53553.65940384
2023-09-24,05:09:44.000,267,10997463,13645,0,1695532183,13105.424024829998,62.126026559999445,53553.722287920005
2023-09-24,05:09:45.000,267,10997434,13245,0,1695532184,13105.403815899997,62.07668265000393,53553.82709472
2023-09-24,05:09:46.000,267,10997431,13605,0,1695532185,13105.430761139993,62.09078091000265,53553.889978800005
2023-09-24,05:09:47.000,267,10997426,13165,0,1695532186,13105.457706380002,62.07668265000393,53554.00177272001
2023-09-24,05:09:48.000,267,10997433,13365,0,1695532187,13105.397079590002,62.06258438999794,53554.08561816
2023-09-24,05:09:49.000,267,10997476,13485,0,1695532188,13105.322980179997,61.999142220003705,53554.09260528
2023-09-24,05:09:50.000,267,10997485,13205,0,1695532189,13105.235408150002,61.97094569999899,53554.120553759996
2023-09-24,05:09:51.000,267,10997490,13445,0,1695532190,13105.168045049992,61.91455266000412,53554.14151512
2023-09-24,05:09:52.000,267,10997446,13485,0,1695532191,13105.168045049992,61.84406136000325,53554.19741208001
2023-09-24,05:09:53.000,267,10997435,13525,0,1695532192,13105.134363500001,61.8229139699979,53554.288244639996
2023-09-24,05:09:54.000,267,10997448,13245,0,1695532193,13105.100681949996,61.773570060002385,53554.37209008
2023-09-24,05:09:55.000,267,10997409,13525,0,1695532194,13105.046791469991,61.69602963000216,53554.40003856
2023-09-24,05:09:56.000,267,10997409,13565,0,1695532195,13104.92553788999,61.61144007000257,53554.455935519996
2023-09-24,05:09:57.000,267,10997419,13565,0,1695532196,13104.91206527,61.5761944199985,53554.41401280001
2023-09-24,05:09:58.000,267,10997472,13445,0,1695532197,13104.817756929995,61.52685051000299,53554.4489484
2023-09-24,05:09:59.000,267,10997410,13445,0,1695532198,13104.77060276,61.46340834000148,53554.43497416001
2023-09-24,05:10:00.000,267,10997469,13565,0,1695532199,13104.635876559994,61.42111355999805,53554.41401280001
2023-09-24,05:10:01.000,267,10997440,13325,0,1695532200,13104.575249769994,61.37881878000189,53554.3790772
2023-09-24,05:10:02.000,267,10997428,13485,0,1695532201,13104.501150359989,61.308327480001026,53554.46990976
2023-09-24,05:10:03.000,267,10997427,13605,0,1695532202,13104.440523569989,61.27308183000423,53554.47689688
2023-09-24,05:10:04.000,267,10997463,13245,0,1695532203,13104.292324749993,61.188492270004645,53554.52580672
2023-09-24,05:10:05.000,267,10997465,13645,0,1695532204,13104.224961649998,61.15324662000057,53554.4489484
2023-09-24,05:10:06.000,267,10997444,13205,0,1695532205,13104.029608659992,61.10390270999778,53554.40702568
2023-09-24,05:10:07.000,267,10997447,13565,0,1695532206,13103.955509250001,61.02636228000483,53554.344141600006
2023-09-24,05:10:08.000,267,10997471,13165,0,1695532207,13103.874673530001,60.948821850004606,53554.40003856
2023-09-24,05:10:09.000,267,10997471,13525,0,1695532208,13103.787101499991,60.89242881000246,53554.344141600006
2023-09-24,05:10:10.000,267,10997451,13245,0,1695532209,13103.659111609995,60.850134029999026,53554.323180240004
2023-09-24,05:10:11.000,267,10997430,13405,0,1695532210,13103.55133065,60.82898664000095,53554.33016736
2023-09-24,05:10:12.000,267,10997485,13205,0,1695532211,13103.457022309994,60.7725935999988,53554.35811584
2023-09-24,05:10:13.000,267,10997414,13085,0,1695532212,13103.308823489999,60.75144621000072,53554.2393348
2023-09-24,05:10:14.000,267,10997494,13365,0,1695532213,13103.147152049998,60.70210229999793,53554.16946360001
2023-09-24,05:10:15.000,267,10997447,13245,0,1695532214,13103.046107399998,60.688004039999214,53554.18343784
2023-09-24,05:10:16.000,267,10997453,13565,0,1695532215,13102.897908580002,60.624561869997706,53554.04369544
2023-09-24,05:10:17.000,267,10997422,13405,0,1695532216,13102.884435959997,60.561119700003474,53554.03670832
2023-09-24,05:10:18.000,267,10997460,13685,0,1695532217,13102.736237140001,60.490628400002606,53554.0646568
2023-09-24,05:10:19.000,267,10997436,13485,0,1695532218,13102.601510939996,60.43423536000046,53554.008759840006
2023-09-24,05:10:20.000,267,10997482,13125,0,1695532219,13102.44657580999,60.3919405800043,53553.94587576
2023-09-24,05:10:21.000,267,10997456,13405,0,1695532220,13102.34553115999,60.34964580000087,53553.90395304
2023-09-24,05:10:22.000,267,10997436,13885,0,1695532221,13102.217541269994,60.29325275999872,53553.820107600004
2023-09-24,05:10:23.000,267,10997487,13645,0,1695532222,13102.136705549994,60.24390885000321,53553.77818488
2023-09-24,05:10:24.000,267,10997455,13445,0,1695532223,13101.995243039994,60.19456494000042,53553.771197760005
2023-09-24,05:10:25.000,267,10997442,13765,0,1695532224,13101.867253149998,60.215712329998496,53553.64542960001
2023-09-24,05:10:26.000,267,10997451,13765,0,1695532225,13101.772944809993,60.1804666800017,53553.66639096001
2023-09-24,05:10:27.000,267,10997464,13245,0,1695532226,13101.712318019992,60.081778860003396,53553.66639096001
2023-09-24,05:10:28.000,267,10997456,13285,0,1695532227,13101.584328129997,60.053582339998684,53553.61748112001
2023-09-24,05:10:29.000,267,10997420,13005,0,1695532228,13101.496756100001,60.01128756000253,53553.46376448
2023-09-24,05:10:30.000,267,10997451,13685,0,1695532229,13101.348557279991,59.97604190999846,53553.386906160005
2023-09-24,05:10:31.000,267,10997442,13605,0,1695532230,13101.22730369999,59.919648870003584,53553.3659448
2023-09-24,05:10:32.000,267,10997473,13405,0,1695532231,13101.119522739995,59.919648870003584,53553.31004784001
2023-09-24,05:10:33.000,267,10997460,13685,0,1695532232,13101.06563225999,59.863255830001435,53553.23318952
2023-09-24,05:10:34.000,267,10997503,13525,0,1695532233,13100.978060229994,59.79276453000057,53553.28209936001
2023-09-24,05:10:35.000,267,10997449,13565,0,1695532234,13100.877015579994,59.77161714000249,53553.219215280005
2023-09-24,05:10:36.000,267,10997450,13285,0,1695532235,13100.728816759998,59.75751888000377,53553.12139560001
2023-09-24,05:10:37.000,267,10997494,13445,0,1695532236,13100.674926279993,59.7222732299997,53553.04453728001
2023-09-24,05:10:38.000,267,10997470,13805,0,1695532237,13100.560409010002,59.65178192999883,53552.99562744001
2023-09-24,05:10:39.000,267,10997453,13165,0,1695532238,13100.499782220002,59.630634540000756,53552.911782
2023-09-24,05:10:40.000,267,10997467,13445,0,1695532239,13100.331374469992,59.6235854100014,53552.79300096
2023-09-24,05:10:41.000,267,10997453,13605,0,1695532240,13100.290956609992,59.630634540000756,53552.77902672001
2023-09-24,05:10:42.000,267,10997507,13445,0,1695532241,13100.270747679991,59.56014323999989,53552.7720396
2023-09-24,05:10:43.000,267,10997466,13445,0,1695532242,13100.189911959991,59.57424149999861,53552.72312976
2023-09-24,05:10:44.000,267,10997418,13805,0,1695532243,13100.09560362,59.581290629997966,53552.68120704
2023-09-24,05:10:45.000,267,10997450,13405,0,1695532244,13099.98782265999,59.55309411000053,53552.6322972
2023-09-24,05:10:46.000,267,10997500,13445,0,1695532245,13099.85309646,59.52489759000309,53552.59037448001
2023-09-24,05:10:47.000,267,10997446,13405,0,1695532246,13099.839623839995,59.49670106999838,53552.48556768
2023-09-24,05:10:48.000,267,10997421,13365,0,1695532247,13099.8126786,59.461455420001585,53552.49255480001
2023-09-24,05:10:49.000,267,10997463,13565,0,1695532248,13099.731842879999,59.468504550000944,53552.43665784
2023-09-24,05:10:50.000,267,10997444,13565,0,1695532249,13099.597116679994,59.4755536800003,53552.3178768
2023-09-24,05:10:51.000,267,10997437,13725,0,1695532250,13099.543226199989,59.4755536800003,53552.25499272001
2023-09-24,05:10:52.000,267,10997471,13325,0,1695532251,13099.543226199989,59.48260280999966,53552.25499272001
2023-09-24,05:10:53.000,267,10997466,13605,0,1695532252,13099.529753579998,59.447357160002866,53552.11525032001
2023-09-24,05:10:54.000,267,10997438,13645,0,1695532253,13099.489335719998,59.43325890000415,53552.06634048001
2023-09-24,05:10:55.000,267,10997435,13125,0,1695532254,13099.401763690003,59.447357160002866,53551.975507920004
2023-09-24,05:10:56.000,267,10997489,13725,0,1695532255,13099.314191659993,59.42620977000479,53551.926598080005
2023-09-24,05:10:57.000,267,10997483,13005,0,1695532256,13099.314191659993,59.454406290002225,53551.96153368
2023-09-24,05:10:58.000,267,10997490,13725,0,1695532257,13099.300719040002,59.39096412000072,53551.91961096001
2023-09-24,05:10:59.000,267,10997449,13325,0,1695532258,13099.273773799992,59.405062379999436,53551.82179128001
2023-09-24,05:11:00.000,267,10997459,13525,0,1695532259,13099.165992839997,59.36276760000328,53551.74493296
2023-09-24,05:11:01.000,267,10997443,13605,0,1695532260,13099.152520219992,59.447357160002866,53551.74493296
2023-09-24,05:11:02.000,267,10997474,13325,0,1695532261,13099.125574979997,59.419160639998154,53551.71698448
2023-09-24,05:11:03.000,267,10997475,13325,0,1695532262,13099.071684499992,59.454406290002225,53551.689036
2023-09-24,05:11:04.000,267,10997450,13565,0,1695532263,13099.017794020001,59.468504550000944,53551.60519056001
2023-09-24,05:11:05.000,267,10997456,13645,0,1695532264,13098.970639849991,59.50375019999774,53551.56326784001
2023-09-24,05:11:06.000,267,10997481,13405,0,1695532265,13098.963903539996,59.53194672000245,53551.51435800001
2023-09-24,05:11:07.000,267,10997465,13485,0,1695532266,13098.95716723,59.517848460003734,53551.51435800001
2023-09-24,05:11:08.000,267,10997473,13845,0,1695532267,13098.91001305999,59.53899585000181,53551.472435280004
2023-09-24,05:11:09.000,267,10997423,13405,0,1695532268,13098.87633151,59.56014323999989,53551.38858984
2023-09-24,05:11:10.000,267,10997465,13565,0,1695532269,13098.78875947999,59.53899585000181,53551.35365424
2023-09-24,05:11:11.000,267,10997459,13205,0,1695532270,13098.80896840999,59.57424149999861,53551.29775728001
2023-09-24,05:11:12.000,267,10997476,13685,0,1695532271,13098.75507793,59.59538889000396,53551.34666712001
2023-09-24,05:11:13.000,267,10997479,13525,0,1695532272,13098.76855054999,59.59538889000396,53551.255834560005
2023-09-24,05:11:14.000,267,10997470,13525,0,1695532273,13098.72813268999,59.61653628000204,53551.26282168
2023-09-24,05:11:15.000,267,10997438,13445,0,1695532274,13098.680978519995,59.61653628000204,53551.22788608001
2023-09-24,05:11:16.000,267,10997485,13285,0,1695532275,13098.62708803999,59.630634540000756,53551.137053520004
2023-09-24,05:11:17.000,267,10997471,13245,0,1695532276,13098.600142799995,59.630634540000756,53551.06718232
2023-09-24,05:11:18.000,267,10997453,13845,0,1695532277,13098.600142799995,59.60243802000332,53551.06718232
2023-09-24,05:11:19.000,267,10997462,13645,0,1695532278,13098.559724939994,59.66588019000483,53551.03224672001
2023-09-24,05:11:20.000,267,10997457,13645,0,1695532279,13098.458680289994,59.687027580002905,53550.89949144
2023-09-24,05:11:21.000,267,10997432,13285,0,1695532280,13098.431735049999,59.70817497000098,53550.93442704001
2023-09-24,05:11:22.000,267,10997494,13525,0,1695532281,13098.512570769999,59.679978450003546,53550.920452800005
2023-09-24,05:11:23.000,267,10997488,13285,0,1695532282,13098.50583445999,59.70112584000162,53550.9553884
2023-09-24,05:11:24.000,267,10997489,13525,0,1695532283,13098.438471359994,59.72932235999906,53550.871542960005
2023-09-24,05:11:25.000,267,10997441,13565,0,1695532284,13098.451943979999,59.71522410000034,53550.89250432001
2023-09-24,05:11:26.000,267,10997482,13525,0,1695532285,13098.424998739989,59.72932235999906,53550.76673616001
2023-09-24,05:11:27.000,267,10997452,13285,0,1695532286,13098.411526119999,59.70817497000098,53550.71782632
2023-09-24,05:11:28.000,267,10997411,13525,0,1695532287,13098.431735049999,59.687027580002905,53550.77372328001
2023-09-24,05:11:29.000,267,10997455,13285,0,1695532288,13098.404789809989,59.73637148999842,53550.74577480001
2023-09-24,05:11:30.000,267,10997463,13285,0,1695532289,13098.404789809989,59.73637148999842,53550.72481344001
2023-09-24,05:11:31.000,267,10997469,13485,0,1695532290,13098.371108259998,59.73637148999842,53550.654942240006
2023-09-24,05:11:32.000,267,10997487,13525,0,1695532291,13098.344163019989,59.679978450003546,53550.703852080005
2023-09-24,05:11:33.000,267,10997472,13525,0,1695532292,13098.323954089989,59.7222732299997,53550.640968
2023-09-24,05:11:34.000,267,10997457,13405,0,1695532293,13098.344163019989,59.73637148999842,53550.62699376001
2023-09-24,05:11:35.000,267,10997435,13685,0,1695532294,13098.297008849993,59.72932235999906,53550.57808392001
2023-09-24,05:11:36.000,267,10997451,13405,0,1695532295,13098.263327299988,59.78571540000121,53550.54314832
2023-09-24,05:11:37.000,267,10997467,13565,0,1695532296,13098.297008849993,59.78571540000121,53550.55712256001
2023-09-24,05:11:38.000,267,10997447,13245,0,1695532297,13098.310481469998,59.77161714000249,53550.5710968
2023-09-24,05:11:39.000,267,10997448,13445,0,1695532298,13098.303745159988,59.820961049998004,53550.52917408001
2023-09-24,05:11:40.000,267,10997487,13485,0,1695532299,13098.256590989993,59.813911919998645,53550.466290000004
2023-09-24,05:11:41.000,267,10997489,13285,0,1695532300,13098.303745159988,59.813911919998645,53550.44532864
2023-09-24,05:11:42.000,267,10997449,13645,0,1695532301,13098.330690399998,59.82801018000464,53550.49423848
2023-09-24,05:11:43.000,267,10997458,13645,0,1695532302,13098.364371949989,59.870304960000794,53550.45231576
2023-09-24,05:11:44.000,267,10997464,13405,0,1695532303,13098.364371949989,59.856206700002076,53550.44532864
2023-09-24,05:11:45.000,267,10997445,13325,0,1695532304,13098.357635639994,59.905550610004866,53550.36148320001
2023-09-24,05:11:46.000,267,10997485,13605,0,1695532305,13098.404789809989,59.92669800000294,53550.368470320005
2023-09-24,05:11:47.000,267,10997465,13445,0,1695532306,13098.478889219994,59.919648870003584,53550.40340592
2023-09-24,05:11:48.000,267,10997434,13685,0,1695532307,13098.52604338999,59.905550610004866,53550.42436728
2023-09-24,05:11:49.000,267,10997418,13405,0,1695532308,13098.499098149994,59.9337471300023,53550.31257336001
2023-09-24,05:11:50.000,267,10997479,13285,0,1695532309,13098.57319756,59.94784539000102,53550.34052184001
2023-09-24,05:11:51.000,267,10997472,13565,0,1695532310,13098.579933869994,60.01128756000253,53550.36148320001
2023-09-24,05:11:52.000,267,10997417,13405,0,1695532311,13098.59340649,59.95489452000038,53550.368470320005
2023-09-24,05:11:53.000,267,10997464,13485,0,1695532312,13098.579933869994,60.01833669000189,53550.31257336001
2023-09-24,05:11:54.000,267,10997458,13325,0,1695532313,13098.67424221,60.03243495000061,53550.36148320001
2023-09-24,05:11:55.000,267,10997470,13525,0,1695532314,13098.68771482999,60.03243495000061,53550.41039304001
2023-09-24,05:11:56.000,267,10997461,13805,0,1695532315,13098.67424221,60.06063146999804,53550.36148320001
2023-09-24,05:11:57.000,267,10997443,13445,0,1695532316,13098.65403328,60.053582339998684,53550.319560480006
2023-09-24,05:11:58.000,267,10997474,13405,0,1695532317,13098.721396379995,60.053582339998684,53550.38244456
2023-09-24,05:11:59.000,267,10997431,13565,0,1695532318,13098.77528686,60.102926250001474,53550.38244456
2023-09-24,05:12:00.000,267,10997427,13285,0,1695532319,13098.77528686,60.12407363999955,53550.417380160005
2023-09-24,05:12:01.000,267,10997484,13485,0,1695532320,13098.77528686,60.16636842000298,53550.36148320001
2023-09-24,05:12:02.000,267,10997499,13325,0,1695532321,13098.79549579,60.15931929000362,53550.38943168001
2023-09-24,05:12:03.000,267,10997420,13325,0,1695532322,13098.86959519999,60.20866319999914,53550.45231576
2023-09-24,05:12:04.000,267,10997448,13365,0,1695532323,13098.91674937,60.18751581000106,53550.45930288001
2023-09-24,05:12:05.000,267,10997452,13325,0,1695532324,13098.95716723,60.265056240001286,53550.417380160005
2023-09-24,05:12:06.000,267,10997443,13405,0,1695532325,13098.9369583,60.279154500000004,53550.38943168001
2023-09-24,05:12:07.000,267,10997470,13565,0,1695532326,13098.997585090001,60.35669493000023,53550.42436728
2023-09-24,05:12:08.000,267,10997428,13405,0,1695532327,13099.058211880001,60.36374405999959,53550.45930288001
2023-09-24,05:12:09.000,267,10997426,13285,0,1695532328,13099.139047600002,60.41308797000238,53550.466290000004
2023-09-24,05:12:10.000,267,10997437,13325,0,1695532329,13099.145783909997,60.441284489999816,53550.43135440001
2023-09-24,05:12:11.000,267,10997455,13325,0,1695532330,13099.132311289992,60.48357927000325,53550.45930288001
2023-09-24,05:12:12.000,267,10997493,13405,0,1695532331,13099.159256530002,60.490628400002606,53550.487251360006
2023-09-24,05:12:13.000,267,10997484,13565,0,1695532332,13099.145783909997,60.554070570004114,53550.52917408001
2023-09-24,05:12:14.000,267,10997470,13645,0,1695532333,13099.186201769997,60.56816883000283,53550.51519984
2023-09-24,05:12:15.000,267,10997448,13605,0,1695532334,13099.152520219992,60.561119700003474,53550.48026424001
2023-09-24,05:12:16.000,267,10997451,13725,0,1695532335,13099.112102359992,60.61046360999899,53550.51519984
2023-09-24,05:12:17.000,267,10997457,13485,0,1695532336,13099.206410699997,60.624561869997706,53550.62699376001
2023-09-24,05:12:18.000,267,10997499,13565,0,1695532337,13099.246828559997,60.65275839000242,53550.640968
2023-09-24,05:12:19.000,267,10997470,13405,0,1695532338,13099.226619629997,60.71620056000393,53550.69686496001
2023-09-24,05:12:20.000,267,10997454,13405,0,1695532339,13099.179465460002,60.75144621000072,53550.654942240006
2023-09-24,05:12:21.000,267,10997477,13685,0,1695532340,13099.172729149992,60.7725935999988,53550.68987784
2023-09-24,05:12:22.000,267,10997463,13565,0,1695532341,13099.253564869992,60.79374099000415,53550.66192936
2023-09-24,05:12:23.000,267,10997488,13165,0,1695532342,13099.253564869992,60.83603577000031,53550.72481344001
2023-09-24,05:12:24.000,267,10997444,13365,0,1695532343,13099.233355939992,60.87833055000374,53550.7108392
2023-09-24,05:12:25.000,267,10997438,13565,0,1695532344,13099.253564869992,60.94177271999797,53550.801671760004
2023-09-24,05:12:26.000,267,10997497,13685,0,1695532345,13099.246828559997,60.99816576000012,53550.78769752
2023-09-24,05:12:27.000,267,10997426,13325,0,1695532346,13099.395027379993,61.04750967000291,53550.822633120006
2023-09-24,05:12:28.000,267,10997478,13245,0,1695532347,13099.401763690003,61.089804449999065,53550.85756872
2023-09-24,05:12:29.000,267,10997475,13565,0,1695532348,13099.361345830002,61.125050100003136,53550.871542960005
2023-09-24,05:12:30.000,267,10997432,13725,0,1695532349,13099.368082139998,61.20963966000272,53550.8505816
2023-09-24,05:12:31.000,267,10997483,13165,0,1695532350,13099.415236309993,61.24488530999952,53550.85756872
2023-09-24,05:12:32.000,267,10997477,13445,0,1695532351,13099.509544649998,61.27308183000423,53550.90647856
2023-09-24,05:12:33.000,267,10997456,13325,0,1695532352,13099.590380369998,61.33652399999846,53550.98333688001
2023-09-24,05:12:34.000,267,10997442,13405,0,1695532353,13099.671216089999,61.38586791000125,53551.00429824
2023-09-24,05:12:35.000,267,10997468,13765,0,1695532354,13099.698161329994,61.484555729999556,53551.04622096
2023-09-24,05:12:36.000,267,10997454,13325,0,1695532355,13099.738579189994,61.533899640002346,53551.05320808
2023-09-24,05:12:37.000,267,10997447,13325,0,1695532356,13099.70489763999,61.590292680004495,53551.03224672001
2023-09-24,05:12:38.000,267,10997463,13405,0,1695532357,13099.72510656999,61.62553833000129,53551.07416944
2023-09-24,05:12:39.000,267,10997446,13445,0,1695532358,13099.80594228999,61.71012789000088,53551.10910504001
2023-09-24,05:12:40.000,267,10997421,13365,0,1695532359,13099.78573335999,61.780619190001744,53551.18596336
2023-09-24,05:12:41.000,267,10997455,13405,0,1695532360,13099.78573335999,61.829963100004534,53551.19295048
2023-09-24,05:12:42.000,267,10997469,13445,0,1695532361,13099.819414909995,61.84406136000325,53551.24884744001
2023-09-24,05:12:43.000,267,10997421,13045,0,1695532362,13099.86656907999,61.893405269998766,53551.34666712001
2023-09-24,05:12:44.000,267,10997510,13245,0,1695532363,13099.89351432,61.92865092000284,53551.38858984
2023-09-24,05:12:45.000,267,10997430,13405,0,1695532364,13099.90698693999,61.999142220003705,53551.43749968001
2023-09-24,05:12:46.000,267,10997452,13165,0,1695532365,13099.900250629995,62.04848612999922,53551.38160272
2023-09-24,05:12:47.000,267,10997420,13525,0,1695532366,13099.92719586999,62.06258438999794,53551.40256408
2023-09-24,05:12:48.000,267,10997477,13405,0,1695532367,13099.99455897,62.09783004000201,53551.493396640006
2023-09-24,05:12:49.000,267,10997445,13485,0,1695532368,13100.05518576,62.133075689998805,53551.5492936
2023-09-24,05:12:50.000,267,10997444,13725,0,1695532369,13100.12928516999,62.16127221000352,53551.661087520006
2023-09-24,05:12:51.000,267,10997498,13205,0,1695532370,13100.142757789996,62.19651786000031,53551.61217768001
2023-09-24,05:12:52.000,267,10997485,13245,0,1695532371,13100.223593509996,62.189468730000954,53551.70301024001
2023-09-24,05:12:53.000,267,10997402,13325,0,1695532372,13100.250538749991,62.27405829000054,53551.73095872001
2023-09-24,05:12:54.000,267,10997459,13485,0,1695532373,13100.304429229996,62.302254809997976,53551.80082992001
2023-09-24,05:12:55.000,267,10997479,13525,0,1695532374,13100.331374469992,62.37274610999884,53551.77986856001
2023-09-24,05:12:56.000,267,10997430,13205,0,1695532375,13100.371792329992,62.3797952399982,53551.83576552
2023-09-24,05:12:57.000,267,10997452,13605,0,1695532376,13100.418946500002,62.415040890002274,53551.94057232001
2023-09-24,05:12:58.000,267,10997400,13885,0,1695532377,13100.493045909992,62.45028653999907,53552.01743064001
2023-09-24,05:12:59.000,267,10997385,13245,0,1695532378,13100.526727459997,62.47848306000378,53552.02441776
2023-09-24,05:13:00.000,267,10997436,13605,0,1695532379,13100.506518529997,62.46438479999779,53552.05935336
2023-09-24,05:13:01.000,267,10997429,13565,0,1695532380,13100.519991150002,62.51372871000058,53552.13621168001
2023-09-24,05:13:02.000,267,10997453,13525,0,1695532381,13100.580617940002,62.527826969999296,53552.18512152001
2023-09-24,05:13:03.000,267,10997463,13725,0,1695532382,13100.580617940002,62.541925229998014,53552.1781344
2023-09-24,05:13:04.000,267,10997479,13685,0,1695532383,13100.634508419993,62.52077783999994,53552.28992832
2023-09-24,05:13:05.000,267,10997440,13525,0,1695532384,13100.594090559993,62.591269140000804,53552.28992832
2023-09-24,05:13:06.000,267,10997449,13605,0,1695532385,13100.661453659988,62.626514790004876,53552.29691544
2023-09-24,05:13:07.000,267,10997446,13325,0,1695532386,13100.715344139993,62.640613050003594,53552.429670720005
2023-09-24,05:13:08.000,267,10997458,13245,0,1695532387,13100.789443549998,62.633563920004235,53552.429670720005
2023-09-24,05:13:09.000,267,10997443,13445,0,1695532388,13100.796179859994,62.65471131000231,53552.45063208001
2023-09-24,05:13:10.000,267,10997439,13285,0,1695532389,13100.775970929993,62.68290782999975,53552.43665784
2023-09-24,05:13:11.000,267,10997441,13805,0,1695532390,13100.809652479998,62.72520261000318,53552.54146464001
2023-09-24,05:13:12.000,267,10997491,13405,0,1695532391,13100.863542959989,62.7393008700019,53552.55543888
2023-09-24,05:13:13.000,267,10997450,13605,0,1695532392,13100.917433439994,62.753399130000616,53552.62531008
2023-09-24,05:13:14.000,267,10997447,13525,0,1695532393,13100.951114989999,62.72520261000318,53552.68120704
2023-09-24,05:13:15.000,267,10997453,13445,0,1695532394,13100.97132392,62.753399130000616,53552.667232800006
2023-09-24,05:13:16.000,267,10997428,13925,0,1695532395,13100.957851299994,62.74635000000126,53552.68120704
2023-09-24,05:13:17.000,267,10997469,13605,0,1695532396,13100.99153285,62.74635000000126,53552.73011688
2023-09-24,05:13:18.000,267,10997430,13445,0,1695532397,13101.018478089994,62.760448259999976,53552.79998808
2023-09-24,05:13:19.000,267,10997471,13365,0,1695532398,13101.03195071,62.74635000000126,53552.834923680006
2023-09-24,05:13:20.000,267,10997452,13205,0,1695532399,13100.96458760999,62.774546519998694,53552.87684640001
2023-09-24,05:13:21.000,267,10997474,13405,0,1695532400,13100.97132392,62.774546519998694,53552.92575624001
2023-09-24,05:13:22.000,267,10997421,13405,0,1695532401,13101.00500546999,62.753399130000616,53552.98864032
2023-09-24,05:13:23.000,267,10997440,13285,0,1695532402,13100.99153285,62.71815348000382,53553.04453728001
2023-09-24,05:13:24.000,267,10997470,13365,0,1695532403,13100.957851299994,62.70405521999783,53553.002614560006
2023-09-24,05:13:25.000,267,10997427,13685,0,1695532404,13100.930906059999,62.71815348000382,53553.03056304
2023-09-24,05:13:26.000,267,10997489,13085,0,1695532405,13100.856806649994,62.69700608999847,53552.97466608001
2023-09-24,05:13:27.000,267,10997438,13605,0,1695532406,13100.829861409999,62.67585870000039,53553.03755016
2023-09-24,05:13:28.000,267,10997476,13765,0,1695532407,13100.829861409999,62.626514790004876,53553.07248576001
2023-09-24,05:13:29.000,267,10997448,13485,0,1695532408,13100.850070339999,62.633563920004235,53553.08646
2023-09-24,05:13:30.000,267,10997461,13285,0,1695532409,13100.789443549998,62.626514790004876,53553.07248576001
2023-09-24,05:13:31.000,267,10997438,13405,0,1695532410,13100.715344139993,62.577170880002086,53553.100434240005
2023-09-24,05:13:32.000,267,10997433,13765,0,1695532411,13100.708607829998,62.55602349000401,53553.16331832001
2023-09-24,05:13:33.000,267,10997468,13285,0,1695532412,13100.647981039998,62.56307262000337,53553.16331832001
2023-09-24,05:13:34.000,267,10997451,13245,0,1695532413,13100.607563179998,62.527826969999296,53553.11440848001
2023-09-24,05:13:35.000,267,10997455,13405,0,1695532414,13100.567145319998,62.45028653999907,53553.20524104
2023-09-24,05:13:36.000,267,10997444,13645,0,1695532415,13100.466100669997,62.47143393000442,53553.12139560001
2023-09-24,05:13:37.000,267,10997450,13765,0,1695532416,13100.445891739997,62.42913915000099,53553.1563312
2023-09-24,05:13:38.000,267,10997454,13685,0,1695532417,13100.439155430002,62.37274610999884,53553.18427968
2023-09-24,05:13:39.000,267,10997438,13245,0,1695532418,13100.392001259992,62.358647850000125,53553.17729256
2023-09-24,05:13:40.000,267,10997446,13485,0,1695532419,13100.365056019997,62.351598720000766,53553.20524104
2023-09-24,05:13:41.000,267,10997465,13365,0,1695532420,13100.243802439996,62.33750046000205,53553.08646
2023-09-24,05:13:42.000,267,10997475,13605,0,1695532421,13100.216857200001,62.30930394000461,53553.13536984
2023-09-24,05:13:43.000,267,10997517,13365,0,1695532422,13100.203384579996,62.27405829000054,53553.09344712001
2023-09-24,05:13:44.000,267,10997474,13165,0,1695532423,13100.142757789996,62.25996003000182,53553.12139560001
2023-09-24,05:13:45.000,267,10997468,13445,0,1695532424,13100.12928516999,62.2811074199999,53553.18427968
2023-09-24,05:13:46.000,267,10997491,13445,0,1695532425,13100.08886730999,62.27405829000054,53553.1563312
2023-09-24,05:13:47.000,267,10997471,13845,0,1695532426,13100.03497683,62.27405829000054,53553.100434240005
2023-09-24,05:13:48.000,267,10997449,13285,0,1695532427,13100.04844944999,62.2458617700031,53553.17729256
2023-09-24,05:13:49.000,267,10997426,13565,0,1695532428,13100.0147679,62.27405829000054,53553.03056304
2023-09-24,05:13:50.000,267,10997497,13645,0,1695532429,13099.97435004,62.302254809997976,53553.07947288
2023-09-24,05:13:51.000,267,10997448,13165,0,1695532430,13099.86656907999,62.30930394000461,53553.00960168
2023-09-24,05:13:52.000,267,10997452,13405,0,1695532431,13099.87330539,62.302254809997976,53553.00960168
2023-09-24,05:13:53.000,267,10997485,13605,0,1695532432,13099.900250629995,62.30930394000461,53553.09344712001
2023-09-24,05:13:54.000,267,10997460,13365,0,1695532433,13099.819414909995,62.302254809997976,53552.99562744001
2023-09-24,05:13:55.000,267,10997442,13405,0,1695532434,13099.88677800999,62.30930394000461,53553.03755016
2023-09-24,05:13:56.000,267,10997503,13445,0,1695532435,13099.84636014999,62.33750046000205,53552.99562744001
2023-09-24,05:13:57.000,267,10997449,13245,0,1695532436,13099.83288753,62.31635307000397,53552.93973048
2023-09-24,05:13:58.000,267,10997461,13405,0,1695532437,13099.83288753,62.302254809997976,53552.97466608001
2023-09-24,05:13:59.000,267,10997495,13285,0,1695532438,13099.8126786,62.302254809997976,53552.95370472001
2023-09-24,05:14:00.000,267,10997453,13365,0,1695532439,13099.74531549999,62.33045133000269,53552.93973048
2023-09-24,05:14:01.000,267,10997485,13405,0,1695532440,13099.80594228999,62.30930394000461,53552.97466608001
2023-09-24,05:14:02.000,267,10997429,13565,0,1695532441,13099.859832769995,62.27405829000054,53553.0165888
2023-09-24,05:14:03.000,267,10997464,13405,0,1695532442,13099.86656907999,62.26700916000118,53552.98864032
2023-09-24,05:14:04.000,267,10997445,13565,0,1695532443,13099.85309646,62.27405829000054,53552.97466608001
2023-09-24,05:14:05.000,267,10997472,13565,0,1695532444,13099.839623839995,62.27405829000054,53553.00960168
2023-09-24,05:14:06.000,267,10997447,13245,0,1695532445,13099.819414909995,62.27405829000054,53552.95370472001
2023-09-24,05:14:07.000,267,10997439,13605,0,1695532446,13099.819414909995,62.25291090000246,53552.93973048
2023-09-24,05:14:08.000,267,10997424,13365,0,1695532447,13099.84636014999,62.22471437999775,53553.00960168
2023-09-24,05:14:09.000,267,10997449,13245,0,1695532448,13099.87330539,62.25996003000182,53552.98864032
2023-09-24,05:14:10.000,267,10997470,13285,0,1695532449,13099.859832769995,62.25291090000246,53553.002614560006
2023-09-24,05:14:11.000,267,10997470,13405,0,1695532450,13099.90698693999,62.25291090000246,53553.002614560006
2023-09-24,05:14:12.000,267,10997413,13165,0,1695532451,13099.94740479999,62.238812640003744,53553.0165888
2023-09-24,05:14:13.000,267,10997452,13445,0,1695532452,13099.88677800999,62.26700916000118,53552.96767896
2023-09-24,05:14:14.000,267,10997471,13365,0,1695532453,13099.920459559995,62.25291090000246,53552.96767896
2023-09-24,05:14:15.000,267,10997443,13445,0,1695532454,13099.84636014999,62.29520567999862,53552.96069184
2023-09-24,05:14:16.000,267,10997442,13245,0,1695532455,13099.859832769995,62.27405829000054,53552.96767896
2023-09-24,05:14:17.000,267,10997486,13765,0,1695532456,13099.900250629995,62.2811074199999,53553.03755016
2023-09-24,05:14:18.000,267,10997418,13445,0,1695532457,13099.92719586999,62.27405829000054,53553.03056304
2023-09-24,05:14:19.000,267,10997468,13485,0,1695532458,13099.940668489995,62.29520567999862,53553.05851152
2023-09-24,05:14:20.000,267,10997480,13525,0,1695532459,13099.88677800999,62.30930394000461,53552.95370472001
2023-09-24,05:14:21.000,267,10997464,13325,0,1695532460,13099.88677800999,62.29520567999862,53552.911782
2023-09-24,05:14:22.000,267,10997453,13525,0,1695532461,13099.88677800999,62.2811074199999,53552.91876912
2023-09-24,05:14:23.000,267,10997393,13405,0,1695532462,13099.920459559995,62.32340220000333,53552.93973048
2023-09-24,05:14:24.000,267,10997435,13605,0,1695532463,13099.95414111,62.31635307000397,53552.96767896
2023-09-24,05:14:25.000,267,10997435,13765,0,1695532464,13099.900250629995,62.30930394000461,53552.911782
2023-09-24,05:14:26.000,267,10997453,13285,0,1695532465,13099.93393218,62.28815654999926,53553.00960168
2023-09-24,05:14:27.000,267,10997420,13285,0,1695532466,13099.91372325,62.28815654999926,53552.96767896
2023-09-24,05:14:28.000,267,10997439,13365,0,1695532467,13099.87330539,62.30930394000461,53552.981653200004
2023-09-24,05:14:29.000,267,10997412,13765,0,1695532468,13099.86656907999,62.2811074199999,53552.93973048
2023-09-24,05:14:30.000,267,10997455,13445,0,1695532469,13099.758788119994,62.31635307000397,53552.94671760001
2023-09-24,05:14:31.000,267,10997468,13485,0,1695532470,13099.78573335999,62.2811074199999,53552.92575624001
2023-09-24,05:14:32.000,267,10997453,13405,0,1695532471,13099.75205181,62.302254809997976,53552.981653200004
2023-09-24,05:14:33.000,267,10997428,13405,0,1695532472,13099.758788119994,62.27405829000054,53552.981653200004
2023-09-24,05:14:34.000,267,10997399,13165,0,1695532473,13099.75205181,62.27405829000054,53552.97466608001
2023-09-24,05:14:35.000,267,10997420,13485,0,1695532474,13099.731842879999,62.29520567999862,53553.002614560006
2023-09-24,05:14:36.000,267,10997471,13205,0,1695532475,13099.657743469994,62.302254809997976,53552.92575624001
2023-09-24,05:14:37.000,267,10997431,13445,0,1695532476,13099.637534539994,62.302254809997976,53552.90479488001
2023-09-24,05:14:38.000,267,10997466,13205,0,1695532477,13099.603852989989,62.27405829000054,53552.92575624001
2023-09-24,05:14:39.000,267,10997440,13365,0,1695532478,13099.603852989989,62.29520567999862,53552.86985928
2023-09-24,05:14:40.000,267,10997435,13605,0,1695532479,13099.536489889993,62.31635307000397,53552.813962320004
2023-09-24,05:14:41.000,267,10997449,13045,0,1695532480,13099.543226199989,62.351598720000766,53552.82094944
2023-09-24,05:14:42.000,267,10997445,13445,0,1695532481,13099.563435129989,62.302254809997976,53552.8419108
2023-09-24,05:14:43.000,267,10997463,13445,0,1695532482,13099.583644059989,62.32340220000333,53552.86985928
2023-09-24,05:14:44.000,267,10997442,13205,0,1695532483,13099.536489889993,62.351598720000766,53552.85588504001
2023-09-24,05:14:45.000,267,10997441,13245,0,1695532484,13099.496072029993,62.34454959000141,53552.813962320004
2023-09-24,05:14:46.000,267,10997431,13445,0,1695532485,13099.428708929998,62.351598720000766,53552.74409112
2023-09-24,05:14:47.000,267,10997410,13365,0,1695532486,13099.428708929998,62.32340220000333,53552.75806536001
2023-09-24,05:14:48.000,267,10997445,13325,0,1695532487,13099.469126789998,62.33045133000269,53552.82793656001
2023-09-24,05:14:49.000,267,10997462,13565,0,1695532488,13099.482599409988,62.31635307000397,53552.813962320004
2023-09-24,05:14:50.000,267,10997420,13365,0,1695532489,13099.455654169993,62.32340220000333,53552.79998808
2023-09-24,05:14:51.000,267,10997490,13445,0,1695532490,13099.428708929998,62.33045133000269,53552.7720396
2023-09-24,05:14:52.000,267,10997448,13565,0,1695532491,13099.448917859998,62.34454959000141,53552.78601384001
2023-09-24,05:14:53.000,267,10997449,13285,0,1695532492,13099.448917859998,62.34454959000141,53552.82094944
2023-09-24,05:14:54.000,267,10997469,13365,0,1695532493,13099.408499999998,62.365696979999484,53552.78601384001
2023-09-24,05:14:55.000,267,10997461,13645,0,1695532494,13099.388291069998,62.42913915000099,53552.75107824
2023-09-24,05:14:56.000,267,10997471,13485,0,1695532495,13099.381554760002,62.415040890002274,53552.667232800006
2023-09-24,05:14:57.000,267,10997425,13565,0,1695532496,13099.482599409988,62.365696979999484,53552.80697520001
2023-09-24,05:14:58.000,267,10997449,13485,0,1695532497,13099.516280959993,62.44323740999971,53552.85588504001
2023-09-24,05:14:59.000,267,10997460,13365,0,1695532498,13099.516280959993,62.42209002000163,53552.78601384001
2023-09-24,05:15:00.000,267,10997439,13285,0,1695532499,13099.523017269988,62.50667958000122,53552.78601384001
2023-09-24,05:15:01.000,267,10997446,13405,0,1695532500,13099.529753579998,62.4925813200025,53552.75107824
2023-09-24,05:15:02.000,267,10997424,13685,0,1695532501,13099.556698819993,62.52077783999994,53552.813962320004
2023-09-24,05:15:03.000,267,10997445,13565,0,1695532502,13099.610589299999,62.55602349000401,53552.79300096
2023-09-24,05:15:04.000,267,10997450,13525,0,1695532503,13099.603852989989,62.54897436000465,53552.8419108
2023-09-24,05:15:05.000,267,10997427,13365,0,1695532504,13099.637534539994,62.56307262000337,53552.813962320004
2023-09-24,05:15:06.000,267,10997418,13285,0,1695532505,13099.657743469994,62.57012175000273,53552.765052480005
2023-09-24,05:15:07.000,267,10997433,13325,0,1695532506,13099.677952399994,62.591269140000804,53552.80697520001
2023-09-24,05:15:08.000,267,10997410,13365,0,1695532507,13099.74531549999,62.591269140000804,53552.8419108
2023-09-24,05:15:09.000,267,10997441,13725,0,1695532508,13099.70489763999,62.57012175000273,53552.79998808
2023-09-24,05:15:10.000,267,10997471,13605,0,1695532509,13099.72510656999,62.59831827000016,53552.85588504001
2023-09-24,05:15:11.000,267,10997459,13485,0,1695532510,13099.70489763999,62.61946565999824,53552.8419108
2023-09-24,05:15:12.000,267,10997440,13325,0,1695532511,13099.711633949999,62.64766218000295,53552.75806536001
2023-09-24,05:15:13.000,267,10997451,13325,0,1695532512,13099.80594228999,62.68290782999975,53552.834923680006
2023-09-24,05:15:14.000,267,10997442,13325,0,1695532513,13099.84636014999,62.70405521999783,53552.911782
2023-09-24,05:15:15.000,267,10997466,13205,0,1695532514,13099.819414909995,62.68995695999911,53552.883833520005
2023-09-24,05:15:16.000,267,10997480,13365,0,1695532515,13099.778997049994,62.74635000000126,53552.86287216
2023-09-24,05:15:17.000,267,10997390,13445,0,1695532516,13099.86656907999,62.74635000000126,53552.911782
2023-09-24,05:15:18.000,267,10997442,13405,0,1695532517,13099.839623839995,62.78159564999805,53552.932743360005
2023-09-24,05:15:19.000,267,10997486,13325,0,1695532518,13099.84636014999,62.753399130000616,53552.932743360005
2023-09-24,05:15:20.000,267,10997426,13285,0,1695532519,13099.82615121999,62.802743040003406,53552.93973048
2023-09-24,05:15:21.000,267,10997444,13765,0,1695532520,13099.78573335999,62.774546519998694,53552.883833520005
2023-09-24,05:15:22.000,267,10997428,13285,0,1695532521,13099.78573335999,62.767497389999335,53552.932743360005
2023-09-24,05:15:23.000,267,10997432,13445,0,1695532522,13099.82615121999,62.79569391000405,53553.02357592001
2023-09-24,05:15:24.000,267,10997451,13285,0,1695532523,13099.859832769995,62.83093956000084,53553.02357592001
2023-09-24,05:15:25.000,267,10997476,13565,0,1695532524,13099.83288753,62.8379886900002,53553.0165888
2023-09-24,05:15:26.000,267,10997452,13645,0,1695532525,13099.778997049994,62.8379886900002,53552.99562744001
2023-09-24,05:15:27.000,267,10997475,13405,0,1695532526,13099.78573335999,62.83093956000084,53552.95370472001
2023-09-24,05:15:28.000,267,10997425,13405,0,1695532527,13099.8126786,62.89438173000235,53553.04453728001
2023-09-24,05:15:29.000,267,10997450,13525,0,1695532528,13099.839623839995,62.88733260000299,53553.05851152
2023-09-24,05:15:30.000,267,10997429,13565,0,1695532529,13099.80594228999,62.866185210004915,53553.11440848001
2023-09-24,05:15:31.000,267,10997480,13245,0,1695532530,13099.778997049994,62.85913607999828,53553.07248576001
2023-09-24,05:15:32.000,267,10997457,13325,0,1695532531,13099.82615121999,62.873234340004274,53553.051524400005
2023-09-24,05:15:33.000,267,10997478,13565,0,1695532532,13099.82615121999,62.88028347000363,53553.09344712001
2023-09-24,05:15:34.000,267,10997430,13205,0,1695532533,13099.799205979994,62.873234340004274,53553.08646
2023-09-24,05:15:35.000,267,10997447,13085,0,1695532534,13099.75205181,62.85913607999828,53553.07947288
2023-09-24,05:15:36.000,267,10997423,13525,0,1695532535,13099.75205181,62.91552912000043,53553.11440848001
2023-09-24,05:15:37.000,267,10997434,13445,0,1695532536,13099.819414909995,62.85913607999828,53553.14235696001
2023-09-24,05:15:38.000,267,10997460,13525,0,1695532537,13099.778997049994,62.823890430001484,53553.14235696001
2023-09-24,05:15:39.000,267,10997424,13325,0,1695532538,13099.799205979994,62.83093956000084,53553.1563312
2023-09-24,05:15:40.000,267,10997458,13445,0,1695532539,13099.72510656999,62.84503781999956,53553.149344080004
2023-09-24,05:15:41.000,267,10997422,13445,0,1695532540,13099.758788119994,62.85208694999892,53553.149344080004
2023-09-24,05:15:42.000,267,10997459,13205,0,1695532541,13099.758788119994,62.866185210004915,53553.14235696001
2023-09-24,05:15:43.000,267,10997436,13605,0,1695532542,13099.778997049994,62.816841300002125,53553.12838272
2023-09-24,05:15:44.000,267,10997476,13405,0,1695532543,13099.79246967,62.84503781999956,53553.18427968
2023-09-24,05:15:45.000,267,10997460,13405,0,1695532544,13099.78573335999,62.8379886900002,53553.12838272
2023-09-24,05:15:46.000,267,10997426,13645,0,1695532545,13099.718370259994,62.8379886900002,53553.09344712001
2023-09-24,05:15:47.000,267,10997446,13445,0,1695532546,13099.819414909995,62.816841300002125,53553.170305440006
2023-09-24,05:15:48.000,267,10997443,13005,0,1695532547,13099.758788119994,62.816841300002125,53553.21222816001
2023-09-24,05:15:49.000,267,10997458,13245,0,1695532548,13099.77226074,62.79569391000405,53553.14235696001
2023-09-24,05:15:50.000,267,10997465,13645,0,1695532549,13099.68468870999,62.816841300002125,53553.16331832001
2023-09-24,05:15:51.000,267,10997448,13285,0,1695532550,13099.70489763999,62.767497389999335,53553.12838272
2023-09-24,05:15:52.000,267,10997426,13485,0,1695532551,13099.718370259994,62.816841300002125,53553.20524104
2023-09-24,05:15:53.000,267,10997425,13485,0,1695532552,13099.75205181,62.802743040003406,53553.16331832001
2023-09-24,05:15:54.000,267,10997437,13325,0,1695532553,13099.778997049994,62.8379886900002,53553.170305440006
2023-09-24,05:15:55.000,267,10997453,13445,0,1695532554,13099.78573335999,62.78159564999805,53553.19825392
2023-09-24,05:15:56.000,267,10997452,13245,0,1695532555,13099.72510656999,62.816841300002125,53553.19825392
2023-09-24,05:15:57.000,267,10997430,13045,0,1695532556,13099.75205181,62.802743040003406,53553.219215280005
2023-09-24,05:15:58.000,267,10997439,13405,0,1695532557,13099.74531549999,62.78159564999805,53553.24716376
2023-09-24,05:15:59.000,267,10997460,13405,0,1695532558,13099.738579189994,62.809792170002765,53553.219215280005
2023-09-24,05:16:00.000,267,10997447,13405,0,1695532559,13099.691425019999,62.8379886900002,53553.20524104
2023-09-24,05:16:01.000,267,10997443,13485,0,1695532560,13099.664479779989,62.83093956000084,53553.13536984
2023-09-24,05:16:02.000,267,10997442,13405,0,1695532561,13099.77226074,62.8379886900002,53553.28209936001
2023-09-24,05:16:03.000,267,10997499,13165,0,1695532562,13099.799205979994,62.809792170002765,53553.317034960004
2023-09-24,05:16:04.000,267,10997474,13405,0,1695532563,13099.778997049994,62.802743040003406,53553.30306072
2023-09-24,05:16:05.000,267,10997454,13405,0,1695532564,13099.731842879999,62.78864478000469,53553.2960736
2023-09-24,05:16:06.000,267,10997440,13765,0,1695532565,13099.624061919989,62.85913607999828,53553.170305440006
2023-09-24,05:16:07.000,267,10997481,13285,0,1695532566,13099.718370259994,62.823890430001484,53553.219215280005
2023-09-24,05:16:08.000,267,10997429,13565,0,1695532567,13099.72510656999,62.809792170002765,53553.28209936001
2023-09-24,05:16:09.000,267,10997449,13325,0,1695532568,13099.76552442999,62.79569391000405,53553.2960736
2023-09-24,05:16:10.000,267,10997414,13845,0,1695532569,13099.731842879999,62.79569391000405,53553.30306072
2023-09-24,05:16:11.000,267,10997451,13805,0,1695532570,13099.738579189994,62.767497389999335,53553.32402208
2023-09-24,05:16:12.000,267,10997427,13405,0,1695532571,13099.72510656999,62.79569391000405,53553.34498344
2023-09-24,05:16:13.000,267,10997413,13565,0,1695532572,13099.731842879999,62.760448259999976,53553.2960736
2023-09-24,05:16:14.000,267,10997443,13325,0,1695532573,13099.698161329994,62.802743040003406,53553.32402208
2023-09-24,05:16:15.000,267,10997459,13085,0,1695532574,13099.711633949999,62.78159564999805,53553.268125120005
2023-09-24,05:16:16.000,267,10997466,13325,0,1695532575,13099.691425019999,62.802743040003406,53553.28908648001
2023-09-24,05:16:17.000,267,10997461,13445,0,1695532576,13099.75205181,62.767497389999335,53553.34498344
2023-09-24,05:16:18.000,267,10997445,13405,0,1695532577,13099.77226074,62.760448259999976,53553.37991904001
2023-09-24,05:16:19.000,267,10997440,13405,0,1695532578,13099.78573335999,62.760448259999976,53553.37991904001
2023-09-24,05:16:20.000,267,10997437,13605,0,1695532579,13099.72510656999,62.71815348000382,53553.34498344
2023-09-24,05:16:21.000,267,10997486,13925,0,1695532580,13099.711633949999,62.72520261000318,53553.4008804
2023-09-24,05:16:22.000,267,10997452,13605,0,1695532581,13099.738579189994,62.71815348000382,53553.3659448
2023-09-24,05:16:23.000,267,10997461,13245,0,1695532582,13099.72510656999,62.71815348000382,53553.4008804
2023-09-24,05:16:24.000,267,10997427,13405,0,1695532583,13099.731842879999,62.73225174000254,53553.4008804
2023-09-24,05:16:25.000,267,10997461,13445,0,1695532584,13099.738579189994,62.71815348000382,53553.39389328
2023-09-24,05:16:26.000,267,10997439,13405,0,1695532585,13099.698161329994,62.70405521999783,53553.435816000005
2023-09-24,05:16:27.000,267,10997479,13565,0,1695532586,13099.79246967,62.70405521999783,53553.4707516
2023-09-24,05:16:28.000,267,10997483,13485,0,1695532587,13099.79246967,62.68995695999911,53553.505687200006
2023-09-24,05:16:29.000,267,10997430,13445,0,1695532588,13099.8126786,62.71815348000382,53553.46376448
2023-09-24,05:16:30.000,267,10997431,13525,0,1695532589,13099.79246967,62.73225174000254,53553.505687200006
2023-09-24,05:16:31.000,267,10997467,13565,0,1695532590,13099.77226074,62.73225174000254,53553.42882888001
2023-09-24,05:16:32.000,267,10997469,13405,0,1695532591,13099.758788119994,62.74635000000126,53553.4707516
2023-09-24,05:16:33.000,267,10997477,13605,0,1695532592,13099.8126786,62.73225174000254,53553.51966144
2023-09-24,05:16:34.000,267,10997411,13525,0,1695532593,13099.839623839995,62.68290782999975,53553.58953264
2023-09-24,05:16:35.000,267,10997494,13445,0,1695532594,13099.839623839995,62.71815348000382,53553.54760992001
2023-09-24,05:16:36.000,267,10997523,13725,0,1695532595,13099.78573335999,62.71815348000382,53553.46376448
2023-09-24,05:16:37.000,267,10997450,13165,0,1695532596,13099.78573335999,62.69700608999847,53553.52664856001
2023-09-24,05:16:38.000,267,10997474,13525,0,1695532597,13099.819414909995,62.68290782999975,53553.58953264
2023-09-24,05:16:39.000,267,10997486,13565,0,1695532598,13099.799205979994,62.640613050003594,53553.554597040005
2023-09-24,05:16:40.000,267,10997473,13205,0,1695532599,13099.68468870999,62.66880957000103,53553.54760992001
2023-09-24,05:16:41.000,267,10997461,13405,0,1695532600,13099.72510656999,62.640613050003594,53553.56857128
2023-09-24,05:16:42.000,267,10997449,13565,0,1695532601,13099.77226074,62.577170880002086,53553.59651976001
2023-09-24,05:16:43.000,267,10997417,13325,0,1695532602,13099.77226074,62.577170880002086,53553.57555840001
2023-09-24,05:16:44.000,267,10997488,13605,0,1695532603,13099.74531549999,62.57012175000273,53553.58254552
2023-09-24,05:16:45.000,267,10997478,13485,0,1695532604,13099.698161329994,62.577170880002086,53553.54760992001
2023-09-24,05:16:46.000,267,10997446,13325,0,1695532605,13099.657743469994,62.584220010001445,53553.505687200006
2023-09-24,05:16:47.000,267,10997476,13405,0,1695532606,13099.630798229999,62.584220010001445,53553.4707516
2023-09-24,05:16:48.000,267,10997478,13445,0,1695532607,13099.677952399994,62.55602349000401,53553.49171296
2023-09-24,05:16:49.000,267,10997469,13245,0,1695532608,13099.677952399994,62.541925229998014,53553.5406228
2023-09-24,05:16:50.000,267,10997389,13685,0,1695532609,13099.644270849989,62.541925229998014,53553.53363568
2023-09-24,05:16:51.000,267,10997450,13325,0,1695532610,13099.617325609994,62.541925229998014,53553.56158416
2023-09-24,05:16:52.000,267,10997490,13725,0,1695532611,13099.677952399994,62.49963045000186,53553.44280312
2023-09-24,05:16:53.000,267,10997522,13645,0,1695532612,13099.630798229999,62.534876099998655,53553.44979024001
2023-09-24,05:16:54.000,267,10997445,13405,0,1695532613,13099.610589299999,62.48553219000314,53553.51267432
2023-09-24,05:16:55.000,267,10997479,13565,0,1695532614,13099.597116679994,62.52077783999994,53553.46376448
2023-09-24,05:16:56.000,267,10997480,13525,0,1695532615,13099.563435129989,62.534876099998655,53553.49870008001
2023-09-24,05:16:57.000,267,10997469,13325,0,1695532616,13099.576907749994,62.4925813200025,53553.51966144
2023-09-24,05:16:58.000,267,10997481,13245,0,1695532617,13099.570171439998,62.48553219000314,53553.52664856001
2023-09-24,05:16:59.000,267,10997499,13045,0,1695532618,13099.556698819993,62.48553219000314,53553.484725840004
2023-09-24,05:17:00.000,267,10997484,13565,0,1695532619,13099.442181549988,62.48553219000314,53553.44979024001
2023-09-24,05:17:01.000,267,10997382,13685,0,1695532620,13099.489335719998,62.4925813200025,53553.47773872001
2023-09-24,05:17:02.000,267,10997447,13405,0,1695532621,13099.421972620003,62.4925813200025,53553.44979024001
2023-09-24,05:17:03.000,267,10997435,13285,0,1695532622,13099.435445239993,62.46438479999779,53553.45677736001
2023-09-24,05:17:04.000,267,10997466,13565,0,1695532623,13099.462390479988,62.49963045000186,53553.46376448
2023-09-24,05:17:05.000,267,10997443,13605,0,1695532624,13099.421972620003,62.527826969999296,53553.35895768001
2023-09-24,05:17:06.000,267,10997456,13405,0,1695532625,13099.428708929998,62.541925229998014,53553.40786752001
2023-09-24,05:17:07.000,267,10997451,13445,0,1695532626,13099.469126789998,62.534876099998655,53553.42882888001
2023-09-24,05:17:08.000,267,10997461,13605,0,1695532627,13099.469126789998,62.54897436000465,53553.45677736001
2023-09-24,05:17:09.000,267,10997450,13365,0,1695532628,13099.428708929998,62.534876099998655,53553.3659448
2023-09-24,05:17:10.000,267,10997466,13285,0,1695532629,13099.421972620003,62.584220010001445,53553.31004784001
2023-09-24,05:17:11.000,267,10997471,13445,0,1695532630,13099.435445239993,62.591269140000804,53553.337996320006
2023-09-24,05:17:12.000,267,10997459,13645,0,1695532631,13099.388291069998,62.56307262000337,53553.37293192
2023-09-24,05:17:13.000,267,10997478,13685,0,1695532632,13099.415236309993,62.57012175000273,53553.35197056
2023-09-24,05:17:14.000,267,10997487,13485,0,1695532633,13099.435445239993,62.584220010001445,53553.40786752001
2023-09-24,05:17:15.000,267,10997459,13405,0,1695532634,13099.428708929998,62.59831827000016,53553.386906160005
2023-09-24,05:17:16.000,267,10997448,13405,0,1695532635,13099.374818449993,62.61946565999824,53553.35197056
2023-09-24,05:17:17.000,267,10997471,13245,0,1695532636,13099.401763690003,62.591269140000804,53553.337996320006
2023-09-24,05:17:18.000,267,10997448,13645,0,1695532637,13099.401763690003,62.633563920004235,53553.32402208
2023-09-24,05:17:19.000,267,10997473,13285,0,1695532638,13099.415236309993,62.633563920004235,53553.31004784001
2023-09-24,05:17:20.000,267,10997453,13485,0,1695532639,13099.388291069998,62.66880957000103,53553.2960736
2023-09-24,05:17:21.000,267,10997476,13325,0,1695532640,13099.455654169993,62.67585870000039,53553.317034960004
2023-09-24,05:17:22.000,267,10997446,13405,0,1695532641,13099.516280959993,62.65471131000231,53553.35895768001
2023-09-24,05:17:23.000,267,10997506,13685,0,1695532642,13099.556698819993,62.73225174000254,53553.32402208
2023-09-24,05:17:24.000,267,10997428,13485,0,1695532643,13099.570171439998,62.70405521999783,53553.3659448
2023-09-24,05:17:25.000,267,10997502,13325,0,1695532644,13099.543226199989,62.71110435000446,53553.30306072
2023-09-24,05:17:26.000,267,10997446,13605,0,1695532645,13099.556698819993,62.73225174000254,53553.268125120005
2023-09-24,05:17:27.000,267,10997465,13645,0,1695532646,13099.556698819993,62.71815348000382,53553.25415088
2023-09-24,05:17:28.000,267,10997442,13325,0,1695532647,13099.603852989989,62.71815348000382,53553.35197056
2023-09-24,05:17:29.000,267,10997474,13285,0,1695532648,13099.617325609994,62.73225174000254,53553.31004784001
2023-09-24,05:17:30.000,267,10997455,13645,0,1695532649,13099.671216089999,62.72520261000318,53553.32402208
2023-09-24,05:17:31.000,267,10997449,13405,0,1695532650,13099.644270849989,62.7393008700019,53553.219215280005
2023-09-24,05:17:32.000,267,10997512,13445,0,1695532651,13099.72510656999,62.7393008700019,53553.268125120005
2023-09-24,05:17:33.000,267,10997475,13405,0,1695532652,13099.731842879999,62.74635000000126,53553.317034960004
2023-09-24,05:17:34.000,267,10997438,13405,0,1695532653,13099.839623839995,62.7393008700019,53553.32402208
2023-09-24,05:17:35.000,267,10997471,13165,0,1695532654,13099.80594228999,62.760448259999976,53553.25415088
2023-09-24,05:17:36.000,267,10997472,13325,0,1695532655,13099.79246967,62.774546519998694,53553.23318952
2023-09-24,05:17:37.000,267,10997474,13285,0,1695532656,13099.85309646,62.753399130000616,53553.30306072
2023-09-24,05:17:38.000,267,10997481,13605,0,1695532657,13099.93393218,62.7393008700019,53553.317034960004
2023-09-24,05:17:39.000,267,10997464,13325,0,1695532658,13099.97435004,62.760448259999976,53553.27511224
2023-09-24,05:17:40.000,267,10997473,13565,0,1695532659,13099.94740479999,62.73225174000254,53553.26113800001
2023-09-24,05:17:41.000,267,10997472,13645,0,1695532660,13099.98782265999,62.72520261000318,53553.30306072
2023-09-24,05:17:42.000,267,10997476,13245,0,1695532661,13100.08886730999,62.70405521999783,53553.337996320006
2023-09-24,05:17:43.000,267,10997466,13285,0,1695532662,13100.061922069995,62.71110435000446,53553.337996320006
2023-09-24,05:17:44.000,267,10997428,13245,0,1695532663,13100.09560362,62.72520261000318,53553.3659448
2023-09-24,05:17:45.000,267,10997430,13525,0,1695532664,13100.08886730999,62.71815348000382,53553.386906160005
2023-09-24,05:17:46.000,267,10997485,13325,0,1695532665,13100.11581255,62.68290782999975,53553.435816000005
2023-09-24,05:17:47.000,267,10997492,13245,0,1695532666,13100.17643934,62.71815348000382,53553.44280312
2023-09-24,05:17:48.000,267,10997468,13325,0,1695532667,13100.216857200001,62.71815348000382,53553.505687200006
2023-09-24,05:17:49.000,267,10997471,13165,0,1695532668,13100.243802439996,62.70405521999783,53553.44979024001
2023-09-24,05:17:50.000,267,10997469,13605,0,1695532669,13100.264011369996,62.71110435000446,53553.484725840004
2023-09-24,05:17:51.000,267,10997465,13525,0,1695532670,13100.290956609992,62.74635000000126,53553.44280312
2023-09-24,05:17:52.000,267,10997435,13325,0,1695532671,13100.365056019997,62.71815348000382,53553.56158416
2023-09-24,05:17:53.000,267,10997444,13205,0,1695532672,13100.412210189992,62.72520261000318,53553.610494
2023-09-24,05:17:54.000,267,10997476,13485,0,1695532673,13100.466100669997,62.74635000000126,53553.58953264
2023-09-24,05:17:55.000,267,10997449,13525,0,1695532674,13100.499782220002,62.71815348000382,53553.66639096001
2023-09-24,05:17:56.000,267,10997497,13365,0,1695532675,13100.513254839992,62.760448259999976,53553.603506880005
2023-09-24,05:17:57.000,267,10997455,13405,0,1695532676,13100.567145319998,62.753399130000616,53553.66639096001
2023-09-24,05:17:58.000,267,10997434,13085,0,1695532677,13100.668189969998,62.78864478000469,53553.70132656
2023-09-24,05:17:59.000,267,10997457,13645,0,1695532678,13100.695135209993,62.78159564999805,53553.69433944001
2023-09-24,05:18:00.000,267,10997503,13245,0,1695532679,13100.715344139993,62.83093956000084,53553.72927504
2023-09-24,05:18:01.000,267,10997455,13285,0,1695532680,13100.769234619998,62.85913607999828,53553.75722352
2023-09-24,05:18:02.000,267,10997430,13325,0,1695532681,13100.870279269999,62.866185210004915,53553.86203032001
2023-09-24,05:18:03.000,267,10997462,13005,0,1695532682,13100.92416974999,62.90143086000171,53553.820107600004
2023-09-24,05:18:04.000,267,10997513,13405,0,1695532683,13101.018478089994,62.92257824999979,53553.95985000001
2023-09-24,05:18:05.000,267,10997446,13245,0,1695532684,13101.018478089994,62.92257824999979,53553.952862879996
2023-09-24,05:18:06.000,267,10997477,13605,0,1695532685,13101.0925775,62.943725639997865,53553.93190152001
2023-09-24,05:18:07.000,267,10997485,13605,0,1695532686,13101.119522739995,62.92962737999915,53553.91792728
2023-09-24,05:18:08.000,267,10997454,13205,0,1695532687,13101.17341322,62.97192216000258,53553.952862879996
2023-09-24,05:18:09.000,267,10997462,13165,0,1695532688,13101.23404001,63.000118680000014,53554.04369544
2023-09-24,05:18:10.000,267,10997462,13325,0,1695532689,13101.368766209991,62.97897129000194,53554.155489360004
2023-09-24,05:18:11.000,267,10997462,13485,0,1695532690,13101.388975139991,63.00716780999937,53554.09260528
2023-09-24,05:18:12.000,267,10997500,13605,0,1695532691,13101.409184069991,63.02831520000473,53554.09260528
2023-09-24,05:18:13.000,267,10997426,13845,0,1695532692,13101.496756100001,63.000118680000014,53554.2043992
2023-09-24,05:18:14.000,267,10997464,13245,0,1695532693,13101.523701339996,62.993069550000655,53554.21138632
2023-09-24,05:18:15.000,267,10997435,13565,0,1695532694,13101.523701339996,63.02831520000473,53554.16946360001
2023-09-24,05:18:16.000,267,10997444,13685,0,1695532695,13101.516965030001,63.042413460003445,53554.19741208001
2023-09-24,05:18:17.000,267,10997448,13045,0,1695532696,13101.658427540002,63.049462590002804,53554.25330904
2023-09-24,05:18:18.000,267,10997423,13525,0,1695532697,13101.725790639997,63.02126606999809,53554.35112872
2023-09-24,05:18:19.000,267,10997470,13525,0,1695532698,13101.766208499997,63.049462590002804,53554.42798704
2023-09-24,05:18:20.000,267,10997459,13325,0,1695532699,13101.766208499997,63.035364330004086,53554.37209008
2023-09-24,05:18:21.000,267,10997406,13325,0,1695532700,13101.759472190002,63.035364330004086,53554.40702568
2023-09-24,05:18:22.000,267,10997482,13445,0,1695532701,13101.806626359998,63.02126606999809,53554.490871120004
2023-09-24,05:18:23.000,267,10997439,13405,0,1695532702,13101.813362669993,63.02126606999809,53554.455935519996
2023-09-24,05:18:24.000,267,10997456,13485,0,1695532703,13101.847044219998,63.035364330004086,53554.511832480006
2023-09-24,05:18:25.000,267,10997443,13685,0,1695532704,13101.860516839988,62.993069550000655,53554.50484536001
2023-09-24,05:18:26.000,267,10997450,13605,0,1695532705,13101.867253149998,63.000118680000014,53554.59567792
2023-09-24,05:18:27.000,267,10997437,13685,0,1695532706,13101.968297799998,62.97192216000258,53554.658562000004
2023-09-24,05:18:28.000,267,10997466,13605,0,1695532707,13101.961561489989,62.92257824999979,53554.66554912
2023-09-24,05:18:29.000,267,10997502,13485,0,1695532708,13102.015451969994,62.92962737999915,53554.65157488001
2023-09-24,05:18:30.000,267,10997473,13005,0,1695532709,13101.995243039994,62.90847999000107,53554.65157488001
2023-09-24,05:18:31.000,267,10997478,13845,0,1695532710,13102.022188279989,62.85208694999892,53554.72144608001
2023-09-24,05:18:32.000,267,10997434,13565,0,1695532711,13102.116496619994,62.83093956000084,53554.81926576001
2023-09-24,05:18:33.000,267,10997440,13565,0,1695532712,13102.136705549994,62.83093956000084,53554.79830440001
2023-09-24,05:18:34.000,267,10997469,13245,0,1695532713,13102.21080496,62.74635000000126,53554.84022712001
2023-09-24,05:18:35.000,267,10997447,13365,0,1695532714,13102.237750199994,62.753399130000616,53554.81227864
2023-09-24,05:18:36.000,267,10997408,13805,0,1695532715,13102.21080496,62.74635000000126,53554.81926576001
2023-09-24,05:18:37.000,267,10997469,13525,0,1695532716,13102.29164068,62.71815348000382,53554.81926576001
2023-09-24,05:18:38.000,267,10997455,13445,0,1695532717,13102.29164068,62.66880957000103,53554.87516272
2023-09-24,05:18:39.000,267,10997459,13325,0,1695532718,13102.33205854,62.65471131000231,53554.88913696001
2023-09-24,05:18:40.000,267,10997441,13285,0,1695532719,13102.28490436999,62.60536739999952,53554.92407256
2023-09-24,05:18:41.000,267,10997452,13285,0,1695532720,13102.278168059995,62.534876099998655,53554.97996952
2023-09-24,05:18:42.000,267,10997462,13565,0,1695532721,13102.318585919995,62.52077783999994,53555.02189224
2023-09-24,05:18:43.000,267,10997445,13765,0,1695532722,13102.26469543999,62.4925813200025,53555.02189224
2023-09-24,05:18:44.000,267,10997472,13645,0,1695532723,13102.217541269994,62.45028653999907,53555.02189224
2023-09-24,05:18:45.000,267,10997470,13485,0,1695532724,13102.136705549994,62.3938935000042,53554.93804680001
2023-09-24,05:18:46.000,267,10997471,13525,0,1695532725,13102.055869829994,62.3938935000042,53554.93105968
2023-09-24,05:18:47.000,267,10997510,13765,0,1695532726,13101.968297799998,62.33045133000269,53554.96599528001
2023-09-24,05:18:48.000,267,10997453,13445,0,1695532727,13101.941352559988,62.27405829000054,53554.993943760004
2023-09-24,05:18:49.000,267,10997437,13525,0,1695532728,13101.894198389993,62.25996003000182,53554.993943760004
2023-09-24,05:18:50.000,267,10997457,13565,0,1695532729,13101.806626359998,62.21061611999903,53554.959008159996
2023-09-24,05:18:51.000,267,10997409,13245,0,1695532730,13101.692109089992,62.19651786000031,53554.88913696001
2023-09-24,05:18:52.000,267,10997475,13645,0,1695532731,13101.638218610002,62.09783004000201,53554.945033920005
2023-09-24,05:18:53.000,267,10997474,13485,0,1695532732,13101.503492409996,62.06963352000457,53554.896124080005
2023-09-24,05:18:54.000,267,10997438,13605,0,1695532733,13101.429392999991,62.06963352000457,53554.88214984
2023-09-24,05:18:55.000,267,10997422,13445,0,1695532734,13101.240776319995,62.06963352000457,53554.79830440001
2023-09-24,05:18:56.000,267,10997445,13245,0,1695532735,13101.119522739995,61.999142220003705,53554.791317279996
2023-09-24,05:18:57.000,267,10997444,13685,0,1695532736,13101.07236857,62.01324048000242,53554.791317279996
2023-09-24,05:18:58.000,267,10997431,13245,0,1695532737,13100.957851299994,61.96389656999963,53554.81926576001
2023-09-24,05:18:59.000,267,10997456,13405,0,1695532738,13100.870279269999,61.949798310000915,53554.71445896
2023-09-24,05:19:00.000,267,10997470,13245,0,1695532739,13100.728816759998,61.91455266000412,53554.61663928
2023-09-24,05:19:01.000,267,10997502,13445,0,1695532740,13100.600826870002,61.90750353000476,53554.56772944
2023-09-24,05:19:02.000,267,10997464,13805,0,1695532741,13100.546936389997,61.85111049000261,53554.511832480006
2023-09-24,05:19:03.000,267,10997484,13325,0,1695532742,13100.439155430002,61.8229139699979,53554.441961280005
2023-09-24,05:19:04.000,267,10997465,13325,0,1695532743,13100.405473879997,61.80881570999918,53554.393051440005
2023-09-24,05:19:05.000,267,10997440,13285,0,1695532744,13100.237066130001,61.780619190001744,53554.38606432001
2023-09-24,05:19:06.000,267,10997456,13645,0,1695532745,13100.19664827,61.759471800003666,53554.35112872
2023-09-24,05:19:07.000,267,10997488,13725,0,1695532746,13100.12928516999,61.73832440999831,53554.288244639996
2023-09-24,05:19:08.000,267,10997413,13365,0,1695532747,13100.06865837999,61.773570060002385,53554.28125752
2023-09-24,05:19:09.000,267,10997454,13565,0,1695532748,13099.90698693999,61.724226149999595,53554.176450720006
2023-09-24,05:19:10.000,267,10997468,13605,0,1695532749,13099.8126786,61.67488224000408,53554.0646568
2023-09-24,05:19:11.000,267,10997461,13325,0,1695532750,13099.738579189994,61.68193137000344,53554.106579520005
2023-09-24,05:19:12.000,267,10997455,13685,0,1695532751,13099.72510656999,61.63963659000001,53554.03670832
2023-09-24,05:19:13.000,267,10997446,13405,0,1695532752,13099.677952399994,61.64668571999937,53554.05068256001
2023-09-24,05:19:14.000,267,10997445,13525,0,1695532753,13099.637534539994,61.5761944199985,53553.94587576
2023-09-24,05:19:15.000,267,10997411,13445,0,1695532754,13099.583644059989,61.61144007000257,53553.91094016001
2023-09-24,05:19:16.000,267,10997376,13165,0,1695532755,13099.428708929998,61.590292680004495,53553.7502364
2023-09-24,05:19:17.000,267,10997425,13165,0,1695532756,13099.435445239993,61.533899640002346,53553.785171999996
2023-09-24,05:19:18.000,267,10997429,13005,0,1695532757,13099.408499999998,61.52685051000299,53553.79215912001
2023-09-24,05:19:19.000,267,10997484,13525,0,1695532758,13099.374818449993,61.52685051000299,53553.74324928001
2023-09-24,05:19:20.000,267,10997465,13405,0,1695532759,13099.273773799992,61.50570312000491,53553.59651976001
2023-09-24,05:19:21.000,267,10997446,12965,0,1695532760,13099.273773799992,61.484555729999556,53553.58953264
2023-09-24,05:19:22.000,267,10997449,13605,0,1695532761,13099.327664279997,61.44931008000276,53553.63145536
2023-09-24,05:19:23.000,267,10997414,13645,0,1695532762,13099.280510110002,61.50570312000491,53553.49870008001
2023-09-24,05:19:24.000,267,10997454,13525,0,1695532763,13099.260301180002,61.41406442999869,53553.52664856001
2023-09-24,05:19:25.000,267,10997430,13605,0,1695532764,13099.240092250002,61.4422609500034,53553.40786752001
2023-09-24,05:19:26.000,267,10997445,13445,0,1695532765,13099.186201769997,61.42816269000468,53553.37293192
2023-09-24,05:19:27.000,267,10997438,13645,0,1695532766,13099.206410699997,61.46340834000148,53553.27511224
2023-09-24,05:19:28.000,267,10997454,13285,0,1695532767,13099.240092250002,61.44931008000276,53553.337996320006
2023-09-24,05:19:29.000,267,10997433,13645,0,1695532768,13099.320927970002,61.45635921000212,53553.37293192
2023-09-24,05:19:30.000,267,10997448,13325,0,1695532769,13099.280510110002,61.47045747000084,53553.268125120005
2023-09-24,05:19:31.000,267,10997463,13325,0,1695532770,13099.267037489997,61.45635921000212,53553.2262024
2023-09-24,05:19:32.000,267,10997435,13205,0,1695532771,13099.320927970002,61.484555729999556,53553.27511224
2023-09-24,05:19:33.000,267,10997449,13125,0,1695532772,13099.307455349997,61.498653989998274,53553.20524104
2023-09-24,05:19:34.000,267,10997437,13285,0,1695532773,13099.314191659993,61.491604859998915,53553.21222816001
2023-09-24,05:19:35.000,267,10997469,13245,0,1695532774,13099.267037489997,61.491604859998915,53553.14235696001
2023-09-24,05:19:36.000,267,10997441,13325,0,1695532775,13099.246828559997,61.491604859998915,53553.11440848001
2023-09-24,05:19:37.000,267,10997442,13445,0,1695532776,13099.327664279997,61.47045747000084,53553.20524104
2023-09-24,05:19:38.000,267,10997431,13565,0,1695532777,13099.388291069998,61.44931008000276,53553.19126680001
2023-09-24,05:19:39.000,267,10997448,13605,0,1695532778,13099.361345830002,61.45635921000212,53553.1563312
2023-09-24,05:19:40.000,267,10997399,13525,0,1695532779,13099.381554760002,61.47045747000084,53553.17729256
2023-09-24,05:19:41.000,267,10997469,13605,0,1695532780,13099.368082139998,61.44931008000276,53553.16331832001
2023-09-24,05:19:42.000,267,10997462,13525,0,1695532781,13099.395027379993,61.41406442999869,53553.12139560001
2023-09-24,05:19:43.000,267,10997485,13605,0,1695532782,13099.395027379993,61.4422609500034,53553.12838272
2023-09-24,05:19:44.000,267,10997458,13325,0,1695532783,13099.368082139998,61.42111355999805,53553.14235696001
2023-09-24,05:19:45.000,267,10997454,13365,0,1695532784,13099.354609519993,61.4422609500034,53553.13536984
2023-09-24,05:19:46.000,267,10997438,13245,0,1695532785,13099.361345830002,61.41406442999869,53553.12838272
2023-09-24,05:19:47.000,267,10997501,13445,0,1695532786,13099.401763690003,61.39996616999997,53553.12838272
2023-09-24,05:19:48.000,267,10997428,13445,0,1695532787,13099.421972620003,61.35062226000446,53553.13536984
2023-09-24,05:19:49.000,267,10997457,13485,0,1695532788,13099.361345830002,61.38586791000125,53553.07248576001
2023-09-24,05:19:50.000,267,10997389,13245,0,1695532789,13099.314191659993,61.357671390003816,53553.08646
2023-09-24,05:19:51.000,267,10997478,13405,0,1695532790,13099.327664279997,61.34357312999782,53553.08646
2023-09-24,05:19:52.000,267,10997440,13325,0,1695532791,13099.354609519993,61.322425739999744,53553.14235696001
2023-09-24,05:19:53.000,267,10997458,13445,0,1695532792,13099.395027379993,61.3294748699991,53553.08646
2023-09-24,05:19:54.000,267,10997439,13565,0,1695532793,13099.421972620003,61.34357312999782,53553.14235696001
2023-09-24,05:19:55.000,267,10997469,13605,0,1695532794,13099.408499999998,61.308327480001026,53553.170305440006
2023-09-24,05:19:56.000,267,10997440,13165,0,1695532795,13099.374818449993,61.315376610000385,53553.09344712001
2023-09-24,05:19:57.000,267,10997450,13725,0,1695532796,13099.388291069998,61.30127835000167,53553.09344712001
2023-09-24,05:19:58.000,267,10997423,13405,0,1695532797,13099.428708929998,61.28013096000359,53553.14235696001
2023-09-24,05:19:59.000,267,10997427,13205,0,1695532798,13099.448917859998,61.322425739999744,53553.12139560001
2023-09-24,05:20:00.000,267,10997419,13325,0,1695532799,13099.388291069998,61.26603270000487,53553.100434240005
2023-09-24,05:20:01.000,267,10997479,13365,0,1695532800,13099.415236309993,61.26603270000487,53553.170305440006
2023-09-24,05:20:02.000,267,10997429,13245,0,1695532801,13099.475863099993,61.258983569998236,53553.18427968
2023-09-24,05:20:03.000,267,10997451,13925,0,1695532802,13099.489335719998,61.25193443999888,53553.170305440006
2023-09-24,05:20:04.000,267,10997397,13685,0,1695532803,13099.509544649998,61.25193443999888,53553.14235696001
2023-09-24,05:20:05.000,267,10997452,13325,0,1695532804,13099.475863099993,61.24488530999952,53553.14235696001
2023-09-24,05:20:06.000,267,10997469,13205,0,1695532805,13099.462390479988,61.28013096000359,53553.12139560001
2023-09-24,05:20:07.000,267,10997498,13285,0,1695532806,13099.448917859998,61.25193443999888,53553.149344080004
2023-09-24,05:20:08.000,267,10997436,13605,0,1695532807,13099.489335719998,61.258983569998236,53553.21222816001
2023-09-24,05:20:09.000,267,10997433,13405,0,1695532808,13099.523017269988,61.25193443999888,53553.2262024
2023-09-24,05:20:10.000,267,10997442,13405,0,1695532809,13099.563435129989,61.258983569998236,53553.2960736
2023-09-24,05:20:11.000,267,10997471,13205,0,1695532810,13099.523017269988,61.27308183000423,53553.27511224
2023-09-24,05:20:12.000,267,10997477,13405,0,1695532811,13099.549962509998,61.25193443999888,53553.35895768001
2023-09-24,05:20:13.000,267,10997457,13645,0,1695532812,13099.475863099993,61.24488530999952,53553.24716376
2023-09-24,05:20:14.000,267,10997498,13405,0,1695532813,13099.469126789998,61.23783618000016,53553.27511224
2023-09-24,05:20:15.000,267,10997437,13325,0,1695532814,13099.469126789998,61.23783618000016,53553.317034960004
2023-09-24,05:20:16.000,267,10997490,13525,0,1695532815,13099.442181549988,61.20963966000272,53553.386906160005
2023-09-24,05:20:17.000,267,10997463,13485,0,1695532816,13099.523017269988,61.22373792000144,53553.46376448
2023-09-24,05:20:18.000,267,10997488,13285,0,1695532817,13099.536489889993,61.20259053000336,53553.484725840004
2023-09-24,05:20:19.000,267,10997473,13645,0,1695532818,13099.482599409988,61.17439400999865,53553.49171296
2023-09-24,05:20:20.000,267,10997438,13445,0,1695532819,13099.415236309993,61.146197490001214,53553.42184176
2023-09-24,05:20:21.000,267,10997507,13165,0,1695532820,13099.401763690003,61.132099230002495,53553.49870008001
2023-09-24,05:20:22.000,267,10997455,13245,0,1695532821,13099.408499999998,61.11800097000378,53553.46376448
2023-09-24,05:20:23.000,267,10997439,13765,0,1695532822,13099.368082139998,61.11095184000442,53553.49171296
2023-09-24,05:20:24.000,267,10997493,13325,0,1695532823,13099.327664279997,61.146197490001214,53553.49171296
2023-09-24,05:20:25.000,267,10997493,13245,0,1695532824,13099.280510110002,61.11800097000378,53553.44979024001
2023-09-24,05:20:26.000,267,10997472,13445,0,1695532825,13099.253564869992,61.096853579998424,53553.44979024001
2023-09-24,05:20:27.000,267,10997443,13405,0,1695532826,13099.253564869992,61.125050100003136,53553.56158416
2023-09-24,05:20:28.000,267,10997434,13525,0,1695532827,13099.226619629997,61.082755319999706,53553.554597040005
2023-09-24,05:20:29.000,267,10997438,13325,0,1695532828,13099.186201769997,61.06865706000099,53553.505687200006
2023-09-24,05:20:30.000,267,10997462,13285,0,1695532829,13099.078420810001,61.02636228000483,53553.56857128
2023-09-24,05:20:31.000,267,10997455,13485,0,1695532830,13099.044739259996,61.04750967000291,53553.505687200006
2023-09-24,05:20:32.000,267,10997446,13205,0,1695532831,13098.970639849991,61.03341141000419,53553.46376448
2023-09-24,05:20:33.000,267,10997462,13925,0,1695532832,13098.923485679996,61.01226401999884,53553.54760992001
2023-09-24,05:20:34.000,267,10997466,13005,0,1695532833,13098.963903539996,60.962920110003324,53553.59651976001
2023-09-24,05:20:35.000,267,10997451,13325,0,1695532834,13098.89654044,60.948821850004606,53553.554597040005
2023-09-24,05:20:36.000,267,10997447,13485,0,1695532835,13098.80896840999,60.92767445999925,53553.49870008001
2023-09-24,05:20:37.000,267,10997420,13605,0,1695532836,13098.74834161999,60.8853796800031,53553.54760992001
2023-09-24,05:20:38.000,267,10997486,13525,0,1695532837,13098.660769589995,60.84308489999967,53553.554597040005
2023-09-24,05:20:39.000,267,10997490,13165,0,1695532838,13098.640560659995,60.80783925000287,53553.505687200006
2023-09-24,05:20:40.000,267,10997448,13445,0,1695532839,13098.512570769999,60.79374099000415,53553.44280312
2023-09-24,05:20:41.000,267,10997511,13845,0,1695532840,13098.492361839999,60.75144621000072,53553.51267432
2023-09-24,05:20:42.000,267,10997436,13565,0,1695532841,13098.445207669989,60.71620056000393,53553.554597040005
2023-09-24,05:20:43.000,267,10997479,13365,0,1695532842,13098.384580879989,60.70915143000457,53553.54760992001
2023-09-24,05:20:44.000,267,10997398,13725,0,1695532843,13098.283536229988,60.65275839000242,53553.51966144
2023-09-24,05:20:45.000,267,10997455,13485,0,1695532844,13098.216173129993,60.64570926000306,53553.44979024001
2023-09-24,05:20:46.000,267,10997420,13445,0,1695532845,13098.047765379997,60.65275839000242,53553.37293192
2023-09-24,05:20:47.000,267,10997461,13405,0,1695532846,13098.020820140002,60.58931622000091,53553.37991904001
2023-09-24,05:20:48.000,267,10997392,13325,0,1695532847,13097.973665969992,60.554070570004114,53553.39389328
2023-09-24,05:20:49.000,267,10997456,13245,0,1695532848,13097.879357630001,60.53997230999812,53553.35895768001
2023-09-24,05:20:50.000,267,10997462,13685,0,1695532849,13097.838939770001,60.53292317999876,53553.37293192
2023-09-24,05:20:51.000,267,10997485,13565,0,1695532850,13097.731158809991,60.511775790000684,53553.35197056
2023-09-24,05:20:52.000,267,10997445,13565,0,1695532851,13097.710949879991,60.504726660001324,53553.317034960004
2023-09-24,05:20:53.000,267,10997420,13285,0,1695532852,13097.63011415999,60.5258740499994,53553.27511224
2023-09-24,05:20:54.000,267,10997435,13565,0,1695532853,13097.542542129995,60.47653014000389,53553.21222816001
2023-09-24,05:20:55.000,267,10997422,13405,0,1695532854,13097.44823378999,60.511775790000684,53553.149344080004
2023-09-24,05:20:56.000,267,10997469,13205,0,1695532855,13097.37413438,60.53292317999876,53553.19126680001
2023-09-24,05:20:57.000,267,10997465,13445,0,1695532856,13097.35392545,60.511775790000684,53553.12838272
2023-09-24,05:20:58.000,267,10997453,13405,0,1695532857,13097.293298659999,60.511775790000684,53553.12139560001
2023-09-24,05:20:59.000,267,10997496,13445,0,1695532858,13097.178781389994,60.497677530001965,53553.13536984
2023-09-24,05:21:00.000,267,10997407,13405,0,1695532859,13097.145099839989,60.497677530001965,53553.100434240005
2023-09-24,05:21:01.000,267,10997480,13485,0,1695532860,13097.010373639998,60.47653014000389,53552.97466608001
2023-09-24,05:21:02.000,267,10997458,13765,0,1695532861,13096.916065299993,60.504726660001324,53552.98864032
2023-09-24,05:21:03.000,267,10997475,13405,0,1695532862,13096.916065299993,60.455382749998535,53552.98864032
2023-09-24,05:21:04.000,267,10997474,13365,0,1695532863,13096.855438509992,60.511775790000684,53552.96069184
2023-09-24,05:21:05.000,267,10997437,13245,0,1695532864,13096.754393859992,60.47653014000389,53552.911782
2023-09-24,05:21:06.000,267,10997469,13405,0,1695532865,13096.727448619997,60.48357927000325,53552.89082064
2023-09-24,05:21:07.000,267,10997473,13525,0,1695532866,13096.693767069992,60.47653014000389,53552.86985928
2023-09-24,05:21:08.000,267,10997373,13125,0,1695532867,13096.673558139992,60.497677530001965,53552.8419108
2023-09-24,05:21:09.000,267,10997453,13405,0,1695532868,13096.599458730001,60.48357927000325,53552.73710400001
2023-09-24,05:21:10.000,267,10997468,13605,0,1695532869,13096.464732529996,60.497677530001965,53552.72312976
2023-09-24,05:21:11.000,267,10997445,13405,0,1695532870,13096.43105097999,60.497677530001965,53552.67421992
2023-09-24,05:21:12.000,267,10997409,13525,0,1695532871,13096.35695157,60.47653014000389,53552.72312976
2023-09-24,05:21:13.000,267,10997460,13445,0,1695532872,13096.303061089995,60.490628400002606,53552.7021684
2023-09-24,05:21:14.000,267,10997445,13525,0,1695532873,13096.282852159995,60.504726660001324,53552.70915552001
2023-09-24,05:21:15.000,267,10997480,13565,0,1695532874,13096.24917060999,60.511775790000684,53552.716142640005
2023-09-24,05:21:16.000,267,10997447,13245,0,1695532875,13096.20875274999,60.5258740499994,53552.59037448001
2023-09-24,05:21:17.000,267,10997448,13645,0,1695532876,13096.181807509995,60.51882492000004,53552.59037448001
2023-09-24,05:21:18.000,267,10997431,13405,0,1695532877,13096.10770809999,60.547021440004755,53552.60434872
2023-09-24,05:21:19.000,267,10997483,13565,0,1695532878,13096.06729023999,60.504726660001324,53552.61832296001
2023-09-24,05:21:20.000,267,10997455,13405,0,1695532879,13095.966245589989,60.561119700003474,53552.53447752
2023-09-24,05:21:21.000,267,10997466,13205,0,1695532880,13095.972981899999,60.56816883000283,53552.562426
2023-09-24,05:21:22.000,267,10997440,13245,0,1695532881,13096.026872379989,60.554070570004114,53552.60434872
2023-09-24,05:21:23.000,267,10997479,13525,0,1695532882,13095.986454519989,60.53292317999876,53552.60434872
2023-09-24,05:21:24.000,267,10997417,13685,0,1695532883,13095.905618799989,60.5258740499994,53552.56941312001
2023-09-24,05:21:25.000,267,10997474,13365,0,1695532884,13095.912355109998,60.511775790000684,53552.478580560004
2023-09-24,05:21:26.000,267,10997456,13605,0,1695532885,13095.824783079988,60.547021440004755,53552.40870936
2023-09-24,05:21:27.000,267,10997426,13525,0,1695532886,13095.831519389998,60.490628400002606,53552.37377376001
2023-09-24,05:21:28.000,267,10997454,13565,0,1695532887,13095.804574149988,60.511775790000684,53552.48556768
2023-09-24,05:21:29.000,267,10997466,13845,0,1695532888,13095.838255699993,60.490628400002606,53552.46460632
2023-09-24,05:21:30.000,267,10997449,13365,0,1695532889,13095.737211049993,60.497677530001965,53552.429670720005
2023-09-24,05:21:31.000,267,10997445,13485,0,1695532890,13095.743947360002,60.462431879997894,53552.44364496001
2023-09-24,05:21:32.000,267,10997441,13445,0,1695532891,13095.723738430002,60.455382749998535,53552.4576192
2023-09-24,05:21:33.000,267,10997476,13245,0,1695532892,13095.710265809998,60.448333619999175,53552.4576192
2023-09-24,05:21:34.000,267,10997446,13685,0,1695532893,13095.696793189993,60.462431879997894,53552.43665784
2023-09-24,05:21:35.000,267,10997451,13485,0,1695532894,13095.669847949997,60.47653014000389,53552.331851040006
2023-09-24,05:21:36.000,267,10997487,13485,0,1695532895,13095.663111640002,60.504726660001324,53552.35281240001
2023-09-24,05:21:37.000,267,10997451,13765,0,1695532896,13095.696793189993,60.497677530001965,53552.42268360001
2023-09-24,05:21:38.000,267,10997480,13325,0,1695532897,13095.723738430002,60.48357927000325,53552.40172224001
2023-09-24,05:21:39.000,267,10997459,13525,0,1695532898,13095.642902710002,60.43423536000046,53552.41569648
2023-09-24,05:21:40.000,267,10997448,13525,0,1695532899,13095.555330679992,60.441284489999816,53552.40172224001
2023-09-24,05:21:41.000,267,10997445,13485,0,1695532900,13095.582275920002,60.462431879997894,53552.39473512
2023-09-24,05:21:42.000,267,10997455,13605,0,1695532901,13095.535121749992,60.48357927000325,53552.429670720005
2023-09-24,05:21:43.000,267,10997504,13405,0,1695532902,13095.548594369997,60.42013710000174,53552.37377376001
2023-09-24,05:21:44.000,267,10997443,13645,0,1695532903,13095.521649130002,60.46948101000453,53552.387748
2023-09-24,05:21:45.000,267,10997441,13405,0,1695532904,13095.481231270001,60.47653014000389,53552.36678664
2023-09-24,05:21:46.000,267,10997453,13325,0,1695532905,13095.514912819992,60.46948101000453,53552.380760880005
2023-09-24,05:21:47.000,267,10997460,13365,0,1695532906,13095.541858060002,60.47653014000389,53552.43665784
2023-09-24,05:21:48.000,267,10997442,13245,0,1695532907,13095.541858060002,60.504726660001324,53552.40172224001
2023-09-24,05:21:49.000,267,10997487,13365,0,1695532908,13095.528385439997,60.511775790000684,53552.4576192
2023-09-24,05:21:50.000,267,10997436,13605,0,1695532909,13095.461022340001,60.561119700003474,53552.35979952
2023-09-24,05:21:51.000,267,10997469,12925,0,1695532910,13095.474494959992,60.53292317999876,53552.39473512
2023-09-24,05:21:52.000,267,10997427,13525,0,1695532911,13095.508176509997,60.53997230999812,53552.47159344001
2023-09-24,05:21:53.000,267,10997469,13285,0,1695532912,13095.589012229997,60.547021440004755,53552.499541920006
2023-09-24,05:21:54.000,267,10997431,13565,0,1695532913,13095.609221159997,60.561119700003474,53552.478580560004
2023-09-24,05:21:55.000,267,10997455,13645,0,1695532914,13095.609221159997,60.56816883000283,53552.44364496001
2023-09-24,05:21:56.000,267,10997430,13285,0,1695532915,13095.575539609992,60.64570926000306,53552.45063208001
2023-09-24,05:21:57.000,267,10997449,13325,0,1695532916,13095.622693780002,60.64570926000306,53552.47159344001
2023-09-24,05:21:58.000,267,10997438,13765,0,1695532917,13095.615957469992,60.673905780000496,53552.51351616
2023-09-24,05:21:59.000,267,10997478,13445,0,1695532918,13095.663111640002,60.70915143000457,53552.52050328001
2023-09-24,05:22:00.000,267,10997474,13445,0,1695532919,13095.615957469992,60.75144621000072,53552.50652904
2023-09-24,05:22:01.000,267,10997437,13765,0,1695532920,13095.649639019997,60.76554446999944,53552.5274904
2023-09-24,05:22:02.000,267,10997413,13765,0,1695532921,13095.723738430002,60.75144621000072,53552.597361600005
2023-09-24,05:22:03.000,267,10997445,13565,0,1695532922,13095.777628909993,60.77964272999816,53552.67421992
2023-09-24,05:22:04.000,267,10997418,13605,0,1695532923,13095.737211049993,60.864232289997744,53552.69518128
2023-09-24,05:22:05.000,267,10997446,13605,0,1695532924,13095.717002119993,60.87833055000374,53552.65325856
2023-09-24,05:22:06.000,267,10997488,13605,0,1695532925,13095.656375329992,60.864232289997744,53552.66024568001
2023-09-24,05:22:07.000,267,10997468,13405,0,1695532926,13095.669847949997,60.850134029999026,53552.6322972
2023-09-24,05:22:08.000,267,10997507,13605,0,1695532927,13095.683320570002,60.906527070001175,53552.68120704
2023-09-24,05:22:09.000,267,10997431,13085,0,1695532928,13095.730474739998,60.92767445999925,53552.73011688
2023-09-24,05:22:10.000,267,10997487,13285,0,1695532929,13095.710265809998,60.948821850004606,53552.75806536001
2023-09-24,05:22:11.000,267,10997517,13285,0,1695532930,13095.683320570002,60.93472358999861,53552.79998808
2023-09-24,05:22:12.000,267,10997529,13365,0,1695532931,13095.703529500002,60.99111663000076,53552.82094944
2023-09-24,05:22:13.000,267,10997405,13085,0,1695532932,13095.649639019997,60.99816576000012,53552.78601384001
2023-09-24,05:22:14.000,267,10997435,13485,0,1695532933,13095.629430089997,61.02636228000483,53552.87684640001
2023-09-24,05:22:15.000,267,10997430,13485,0,1695532934,13095.568803299997,61.05455880000227,53552.82793656001
2023-09-24,05:22:16.000,267,10997463,13245,0,1695532935,13095.541858060002,61.082755319999706,53552.79300096
2023-09-24,05:22:17.000,267,10997455,13405,0,1695532936,13095.602484850002,61.06160793000163,53552.883833520005
2023-09-24,05:22:18.000,267,10997455,13405,0,1695532937,13095.568803299997,61.04750967000291,53552.91876912
2023-09-24,05:22:19.000,267,10997471,13365,0,1695532938,13095.541858060002,61.03341141000419,53552.96069184
2023-09-24,05:22:20.000,267,10997434,13405,0,1695532939,13095.427340789996,61.06160793000163,53552.932743360005
2023-09-24,05:22:21.000,267,10997499,13285,0,1695532940,13095.420604480001,61.06865706000099,53552.932743360005
2023-09-24,05:22:22.000,267,10997474,13245,0,1695532941,13095.386922929996,61.06160793000163,53552.98864032
2023-09-24,05:22:23.000,267,10997459,13525,0,1695532942,13095.407131859996,61.11095184000442,53552.98864032
2023-09-24,05:22:24.000,267,10997454,13685,0,1695532943,13095.346505069996,61.11800097000378,53553.00960168
2023-09-24,05:22:25.000,267,10997477,13205,0,1695532944,13095.23872411,61.11800097000378,53552.96069184
2023-09-24,05:22:26.000,267,10997471,13445,0,1695532945,13095.25219672999,61.10390270999778,53553.002614560006
2023-09-24,05:22:27.000,267,10997416,13485,0,1695532946,13095.225251489996,61.10390270999778,53553.04453728001
2023-09-24,05:22:28.000,267,10997497,13605,0,1695532947,13095.17809732,61.11095184000442,53553.08646
2023-09-24,05:22:29.000,267,10997481,13605,0,1695532948,13095.15115207999,61.089804449999065,53553.00960168
2023-09-24,05:22:30.000,267,10997488,13445,0,1695532949,13095.05010742999,61.11095184000442,53552.96767896
2023-09-24,05:22:31.000,267,10997425,13525,0,1695532950,13095.023162189995,61.132099230002495,53552.96767896
2023-09-24,05:22:32.000,267,10997495,13325,0,1695532951,13094.98948063999,61.125050100003136,53553.051524400005
2023-09-24,05:22:33.000,267,10997434,13485,0,1695532952,13094.99621695,61.139148360001855,53552.98864032
2023-09-24,05:22:34.000,267,10997517,13285,0,1695532953,13095.023162189995,61.06865706000099,53553.03755016
2023-09-24,05:22:35.000,267,10997492,13525,0,1695532954,13094.96927170999,61.096853579998424,53553.05851152
2023-09-24,05:22:36.000,267,10997496,13485,0,1695532955,13094.88843598999,61.125050100003136,53553.05851152
2023-09-24,05:22:37.000,267,10997511,13485,0,1695532956,13094.86822705999,61.146197490001214,53552.98864032
2023-09-24,05:22:38.000,267,10997425,13405,0,1695532957,13094.84801812999,61.125050100003136,53553.002614560006
2023-09-24,05:22:39.000,267,10997477,13645,0,1695532958,13094.807600269989,61.139148360001855,53552.981653200004
2023-09-24,05:22:40.000,267,10997452,13525,0,1695532959,13094.767182409989,61.15324662000057,53553.03056304
2023-09-24,05:22:41.000,267,10997456,13525,0,1695532960,13094.740237169994,61.16734487999929,53552.96767896
2023-09-24,05:22:42.000,267,10997480,13845,0,1695532961,13094.740237169994,61.188492270004645,53553.00960168
2023-09-24,05:22:43.000,267,10997470,13725,0,1695532962,13094.686346689989,61.22373792000144,53552.89780776
2023-09-24,05:22:44.000,267,10997442,13485,0,1695532963,13094.686346689989,61.20963966000272,53552.96767896
2023-09-24,05:22:45.000,267,10997436,13245,0,1695532964,13094.679610379993,61.20259053000336,53553.002614560006
2023-09-24,05:22:46.000,267,10997446,13325,0,1695532965,13094.592038349998,61.22373792000144,53552.96069184
2023-09-24,05:22:47.000,267,10997476,13605,0,1695532966,13094.544884180003,61.21668879000208,53552.96069184
2023-09-24,05:22:48.000,267,10997452,13405,0,1695532967,13094.544884180003,61.24488530999952,53553.002614560006
2023-09-24,05:22:49.000,267,10997445,13405,0,1695532968,13094.538147869993,61.26603270000487,53552.96767896
2023-09-24,05:22:50.000,267,10997450,13405,0,1695532969,13094.457312149993,61.26603270000487,53552.98864032
2023-09-24,05:22:51.000,267,10997453,13165,0,1695532970,13094.443839530002,61.23783618000016,53552.98864032
2023-09-24,05:22:52.000,267,10997458,13565,0,1695532971,13094.410157979997,61.25193443999888,53553.03056304
2023-09-24,05:22:53.000,267,10997479,13685,0,1695532972,13094.376476429992,61.3294748699991,53552.981653200004
2023-09-24,05:22:54.000,267,10997463,13525,0,1695532973,13094.288904399997,61.29422922000231,53553.00960168
2023-09-24,05:22:55.000,267,10997474,13405,0,1695532974,13094.261959160001,61.34357312999782,53552.981653200004
2023-09-24,05:22:56.000,267,10997450,13245,0,1695532975,13094.221541300001,61.38586791000125,53552.92575624001
2023-09-24,05:22:57.000,267,10997458,13485,0,1695532976,13094.288904399997,61.39291704000061,53552.98864032
2023-09-24,05:22:58.000,267,10997446,13525,0,1695532977,13094.275431779992,61.41406442999869,53553.03755016
2023-09-24,05:22:59.000,267,10997483,13725,0,1695532978,13094.282168090002,61.42111355999805,53553.00960168
2023-09-24,05:23:00.000,267,10997470,13565,0,1695532979,13094.214804989992,61.46340834000148,53552.98864032
2023-09-24,05:23:01.000,267,10997415,13405,0,1695532980,13094.201332370001,61.46340834000148,53552.99562744001
2023-09-24,05:23:02.000,267,10997455,13245,0,1695532981,13094.174387129991,61.51980138000363,53553.03755016
2023-09-24,05:23:03.000,267,10997470,13645,0,1695532982,13094.147441889996,61.56209615999978,53553.002614560006
2023-09-24,05:23:04.000,267,10997466,13605,0,1695532983,13094.093551409991,61.5761944199985,53553.03056304
2023-09-24,05:23:05.000,267,10997449,13405,0,1695532984,13094.046397239996,61.63963659000001,53553.00960168
2023-09-24,05:23:06.000,267,10997440,13925,0,1695532985,13094.05986986,61.6889805000028,53553.06549864
2023-09-24,05:23:07.000,267,10997480,13445,0,1695532986,13094.086815099996,61.68193137000344,53553.04453728001
2023-09-24,05:23:08.000,267,10997442,13645,0,1695532987,13094.073342479991,61.69602963000216,53553.051524400005
2023-09-24,05:23:09.000,267,10997450,13405,0,1695532988,13094.05313354999,61.717177020000236,53553.02357592001
2023-09-24,05:23:10.000,267,10997442,13925,0,1695532989,13094.019452,61.759471800003666,53552.981653200004
2023-09-24,05:23:11.000,267,10997433,13565,0,1695532990,13093.985770449995,61.80176657999982,53552.981653200004
2023-09-24,05:23:12.000,267,10997424,13285,0,1695532991,13093.99924307,61.829963100004534,53553.04453728001
2023-09-24,05:23:13.000,267,10997428,13445,0,1695532992,13094.05313354999,61.829963100004534,53553.07947288
2023-09-24,05:23:14.000,267,10997474,13485,0,1695532993,13094.026188309996,61.900454399998125,53553.13536984
2023-09-24,05:23:15.000,267,10997481,13485,0,1695532994,13093.97903414,61.96389656999963,53553.03755016
2023-09-24,05:23:16.000,267,10997497,13605,0,1695532995,13093.97903414,61.97799482999835,53553.100434240005
2023-09-24,05:23:17.000,267,10997427,13805,0,1695532996,13093.904934729995,62.02733874000114,53553.03755016
2023-09-24,05:23:18.000,267,10997489,13605,0,1695532997,13093.904934729995,62.02733874000114,53553.08646
2023-09-24,05:23:19.000,267,10997471,13565,0,1695532998,13093.91840735,62.07668265000393,53553.100434240005
2023-09-24,05:23:20.000,267,10997483,13405,0,1695532999,13093.93861628,62.11192830000073,53553.170305440006
2023-09-24,05:23:21.000,267,10997441,13285,0,1695533000,13093.89146210999,62.133075689998805,53553.12139560001
2023-09-24,05:23:22.000,267,10997458,13405,0,1695533001,13093.89146210999,62.118977430000086,53553.12139560001
2023-09-24,05:23:23.000,267,10997502,13565,0,1695533002,13093.85104424999,62.21766524999839,53553.10742136
2023-09-24,05:23:24.000,267,10997471,13285,0,1695533003,13093.89819842,62.21061611999903,53553.20524104
2023-09-24,05:23:25.000,267,10997474,13765,0,1695533004,13093.89819842,62.2458617700031,53553.149344080004
2023-09-24,05:23:26.000,267,10997440,13405,0,1695533005,13093.844307939995,62.2811074199999,53553.1563312
2023-09-24,05:23:27.000,267,10997417,13725,0,1695533006,13093.83083531999,62.358647850000125,53553.149344080004
2023-09-24,05:23:28.000,267,10997444,13765,0,1695533007,13093.884725799995,62.37274610999884,53553.21222816001
2023-09-24,05:23:29.000,267,10997485,13325,0,1695533008,13093.91840735,62.407991760002915,53553.268125120005
2023-09-24,05:23:30.000,267,10997474,13245,0,1695533009,13093.89819842,62.3938935000042,53553.24017664001
2023-09-24,05:23:31.000,267,10997410,13605,0,1695533010,13093.925143659995,62.44323740999971,53553.268125120005
2023-09-24,05:23:32.000,267,10997489,13525,0,1695533011,13093.89819842,62.48553219000314,53553.28209936001
2023-09-24,05:23:33.000,267,10997456,13325,0,1695533012,13093.89146210999,62.47143393000442,53553.25415088
2023-09-24,05:23:34.000,267,10997483,13525,0,1695533013,13093.91840735,62.50667958000122,53553.317034960004
2023-09-24,05:23:35.000,267,10997457,13925,0,1695533014,13093.85778056,62.584220010001445,53553.268125120005
2023-09-24,05:23:36.000,267,10997439,13485,0,1695533015,13093.824099009995,62.626514790004876,53553.26113800001
2023-09-24,05:23:37.000,267,10997444,13605,0,1695533016,13093.87798949,62.626514790004876,53553.33100920001
2023-09-24,05:23:38.000,267,10997457,13245,0,1695533017,13093.89146210999,62.61241652999888,53553.37293192
2023-09-24,05:23:39.000,267,10997468,13605,0,1695533018,13093.85104424999,62.66176044000167,53553.37991904001
2023-09-24,05:23:40.000,267,10997526,13405,0,1695533019,13093.844307939995,62.71110435000446,53553.35197056
2023-09-24,05:23:41.000,267,10997448,13205,0,1695533020,13093.85778056,62.767497389999335,53553.337996320006
2023-09-24,05:23:42.000,267,10997504,13245,0,1695533021,13093.81062638999,62.78159564999805,53553.39389328
2023-09-24,05:23:43.000,267,10997478,13325,0,1695533022,13093.844307939995,62.802743040003406,53553.386906160005
2023-09-24,05:23:44.000,267,10997465,13685,0,1695533023,13093.844307939995,62.8379886900002,53553.37991904001
2023-09-24,05:23:45.000,267,10997453,13605,0,1695533024,13093.77020852999,62.88733260000299,53553.3659448
2023-09-24,05:23:46.000,267,10997458,13525,0,1695533025,13093.79041745999,62.866185210004915,53553.435816000005
2023-09-24,05:23:47.000,267,10997438,13485,0,1695533026,13093.85778056,62.88733260000299,53553.4707516
2023-09-24,05:23:48.000,267,10997483,13325,0,1695533027,13093.83757163,62.92962737999915,53553.5406228
2023-09-24,05:23:49.000,267,10997461,13565,0,1695533028,13093.824099009995,63.00716780999937,53553.49171296
2023-09-24,05:23:50.000,267,10997456,13445,0,1695533029,13093.79041745999,63.02126606999809,53553.484725840004
2023-09-24,05:23:51.000,267,10997436,13645,0,1695533030,13093.77694484,63.07060998000088,53553.44979024001
2023-09-24,05:23:52.000,267,10997497,13085,0,1695533031,13093.85104424999,63.05651172000216,53553.58254552
2023-09-24,05:23:53.000,267,10997434,13405,0,1695533032,13093.864516869995,63.14815041000111,53553.56857128
2023-09-24,05:23:54.000,267,10997440,13405,0,1695533033,13093.87125317999,63.183396059997904,53553.58254552
2023-09-24,05:23:55.000,267,10997448,13525,0,1695533034,13093.904934729995,63.232739970000694,53553.65940384
2023-09-24,05:23:56.000,267,10997428,13365,0,1695533035,13093.85778056,63.26093648999813,53553.59651976001
2023-09-24,05:23:57.000,267,10997485,13325,0,1695533036,13093.844307939995,63.30323127000156,53553.58953264
2023-09-24,05:23:58.000,267,10997471,13525,0,1695533037,13093.89146210999,63.35257518000435,53553.652416720004
2023-09-24,05:23:59.000,267,10997451,13605,0,1695533038,13093.925143659995,63.42306647999794,53553.61748112001
2023-09-24,05:24:00.000,267,10997493,13365,0,1695533039,13093.87798949,63.46536126000137,53553.64542960001
2023-09-24,05:24:01.000,267,10997522,13685,0,1695533040,13093.925143659995,63.53585256000224,53553.63844248
2023-09-24,05:24:02.000,267,10997430,13325,0,1695533041,13093.985770449995,63.54995082000096,53553.77818488
2023-09-24,05:24:03.000,267,10997473,13525,0,1695533042,13094.005979379996,63.627491250001185,53553.722287920005
2023-09-24,05:24:04.000,267,10997465,13325,0,1695533043,13093.99924307,63.64863863999926,53553.74324928001
2023-09-24,05:24:05.000,267,10997445,13645,0,1695533044,13093.95882521,63.70503168000141,53553.71530080001
2023-09-24,05:24:06.000,267,10997460,13325,0,1695533045,13093.95882521,63.72617906999949,53553.72927504
2023-09-24,05:24:07.000,267,10997464,13445,0,1695533046,13093.95208889999,63.810768629999075,53553.69433944001
2023-09-24,05:24:08.000,267,10997454,13365,0,1695533047,13094.05313354999,63.846014280003146,53553.841068960006
2023-09-24,05:24:09.000,267,10997470,13765,0,1695533048,13094.08007879,63.8883090599993,53553.82709472
2023-09-24,05:24:10.000,267,10997472,13405,0,1695533049,13094.107024029996,63.95175123000081,53553.91094016001
2023-09-24,05:24:11.000,267,10997445,13525,0,1695533050,13094.113760339991,64.02224253000168,53553.87600456
2023-09-24,05:24:12.000,267,10997473,13605,0,1695533051,13094.167650819996,64.01519340000232,53553.94587576
2023-09-24,05:24:13.000,267,10997395,13685,0,1695533052,13094.167650819996,64.10683209000126,53553.95985000001
2023-09-24,05:24:14.000,267,10997432,13285,0,1695533053,13094.194596059991,64.15617600000405,53553.9947856
2023-09-24,05:24:15.000,267,10997502,13645,0,1695533054,13094.208068679996,64.1984707800002,53553.93190152001
2023-09-24,05:24:16.000,267,10997485,13365,0,1695533055,13094.194596059991,64.26191295000172,53553.98081136001
2023-09-24,05:24:17.000,267,10997447,13365,0,1695533056,13094.309113329997,64.33240425000258,53554.07164392
2023-09-24,05:24:18.000,267,10997477,13485,0,1695533057,13094.376476429992,64.3817481599981,53554.07863104001
2023-09-24,05:24:19.000,267,10997469,13085,0,1695533058,13094.410157979997,64.46633771999768,53554.14850224001
2023-09-24,05:24:20.000,267,10997480,13085,0,1695533059,13094.383212740002,64.4945342400024,53554.14850224001
2023-09-24,05:24:21.000,267,10997439,13445,0,1695533060,13094.363003810002,64.56502554000326,53554.11356664
2023-09-24,05:24:22.000,267,10997469,13045,0,1695533061,13094.457312149993,64.5932220600007,53554.16946360001
2023-09-24,05:24:23.000,267,10997442,13405,0,1695533062,13094.524675250002,64.63551684000413,53554.26029616
2023-09-24,05:24:24.000,267,10997454,13285,0,1695533063,13094.524675250002,64.70600813999772,53554.323180240004
2023-09-24,05:24:25.000,267,10997448,13365,0,1695533064,13094.470784769997,64.73420466000243,53554.323180240004
2023-09-24,05:24:26.000,267,10997411,13445,0,1695533065,13094.531411559998,64.78354856999795,53554.35112872
2023-09-24,05:24:27.000,267,10997451,13565,0,1695533066,13094.618983589993,64.79059770000458,53554.43497416001
2023-09-24,05:24:28.000,267,10997514,13445,0,1695533067,13094.618983589993,64.81879422000202,53554.490871120004
2023-09-24,05:24:29.000,267,10997460,13565,0,1695533068,13094.645928829988,64.8399416100001,53554.490871120004
2023-09-24,05:24:30.000,267,10997462,13445,0,1695533069,13094.618983589993,64.88928552000289,53554.47689688
2023-09-24,05:24:31.000,267,10997448,13445,0,1695533070,13094.645928829988,64.92453116999968,53554.53978096
2023-09-24,05:24:32.000,267,10997447,13285,0,1695533071,13094.726764549989,64.94567855999776,53554.5886908
2023-09-24,05:24:33.000,267,10997410,13645,0,1695533072,13094.740237169994,64.98092421000183,53554.65157488001
2023-09-24,05:24:34.000,267,10997422,13765,0,1695533073,13094.753709789999,65.04436638000334,53554.70747184
2023-09-24,05:24:35.000,267,10997480,13605,0,1695533074,13094.773918719999,65.05846464000206,53554.7633688
2023-09-24,05:24:36.000,267,10997496,13245,0,1695533075,13094.800863959994,65.09371028999885,53554.78433016
2023-09-24,05:24:37.000,267,10997464,13405,0,1695533076,13094.794127649999,65.13600507000228,53554.74939456001
2023-09-24,05:24:38.000,267,10997470,13805,0,1695533077,13094.706555619989,65.12895594000292,53554.73542032
2023-09-24,05:24:39.000,267,10997439,13605,0,1695533078,13094.699819309993,65.16420158999972,53554.7633688
2023-09-24,05:24:40.000,267,10997450,13405,0,1695533079,13094.720028239994,65.19944724000379,53554.80529152
2023-09-24,05:24:41.000,267,10997453,13325,0,1695533080,13094.740237169994,65.25584027999867,53554.93804680001
2023-09-24,05:24:42.000,267,10997416,13765,0,1695533081,13094.659401449993,65.2981350600021,53554.91009832
2023-09-24,05:24:43.000,267,10997446,13165,0,1695533082,13094.639192519993,65.34042983999825,53554.88913696001
2023-09-24,05:24:44.000,267,10997428,13485,0,1695533083,13094.632456209998,65.35452810000425,53554.9729824
2023-09-24,05:24:45.000,267,10997461,13165,0,1695533084,13094.605510969988,65.35452810000425,53554.945033920005
2023-09-24,05:24:46.000,267,10997437,13365,0,1695533085,13094.605510969988,65.43911766000383,53554.959008159996
2023-09-24,05:24:47.000,267,10997441,13525,0,1695533086,13094.592038349998,65.44616679000319,53554.96599528001
2023-09-24,05:24:48.000,267,10997450,13525,0,1695533087,13094.659401449993,65.5096089600047,53555.014905120006
2023-09-24,05:24:49.000,267,10997466,13365,0,1695533088,13094.639192519993,65.53780548000213,53555.09176344
2023-09-24,05:24:50.000,267,10997438,13565,0,1695533089,13094.632456209998,65.57305112999893,53555.08477632001
2023-09-24,05:24:51.000,267,10997449,13405,0,1695533090,13094.645928829988,65.62239504000172,53555.063814960005
2023-09-24,05:24:52.000,267,10997475,13405,0,1695533091,13094.713291929998,65.66468981999788,53555.126699039996
2023-09-24,05:24:53.000,267,10997461,13125,0,1695533092,13094.693082999998,65.72108286000002,53555.10573768001
2023-09-24,05:24:54.000,267,10997433,13245,0,1695533093,13094.679610379993,65.77747590000217,53555.161634640004
2023-09-24,05:24:55.000,267,10997441,13325,0,1695533094,13094.672874069998,65.83386894000432,53555.15464752001
2023-09-24,05:24:56.000,267,10997446,13405,0,1695533095,13094.625719899988,65.90436023999791,53555.14067328
2023-09-24,05:24:57.000,267,10997458,13805,0,1695533096,13094.686346689989,65.93255676000263,53555.231505840005
2023-09-24,05:24:58.000,267,10997465,13645,0,1695533097,13094.740237169994,65.93255676000263,53555.294389919996
2023-09-24,05:24:59.000,267,10997464,13285,0,1695533098,13094.746973479989,65.98190066999814,53555.350286880006
2023-09-24,05:25:00.000,267,10997452,13765,0,1695533099,13094.753709789999,66.05239196999901,53555.34329976001
2023-09-24,05:25:01.000,267,10997476,13605,0,1695533100,13094.706555619989,66.10878501000116,53555.294389919996
2023-09-24,05:25:02.000,267,10997429,13565,0,1695533101,13094.713291929998,66.12993239999923,53555.33631264
2023-09-24,05:25:03.000,267,10997444,13405,0,1695533102,13094.706555619989,66.15812892000395,53555.2874028
2023-09-24,05:25:04.000,267,10997437,13525,0,1695533103,13094.794127649999,66.23566935000417,53555.44111944001
2023-09-24,05:25:05.000,267,10997447,13445,0,1695533104,13094.800863959994,66.25681674000225,53555.46906792001
2023-09-24,05:25:06.000,267,10997440,13525,0,1695533105,13094.834545509999,66.30616064999776,53555.45509368
2023-09-24,05:25:07.000,267,10997449,13445,0,1695533106,13094.901908609994,66.35550456000055,53555.47605504
2023-09-24,05:25:08.000,267,10997410,13605,0,1695533107,13094.98948063999,66.38370107999799,53555.57387472
2023-09-24,05:25:09.000,267,10997450,13485,0,1695533108,13095.023162189995,66.42599586000142,53555.531952
2023-09-24,05:25:10.000,267,10997462,13325,0,1695533109,13095.07031635999,66.50353629000165,53555.57387472
2023-09-24,05:25:11.000,267,10997470,13245,0,1695533110,13095.0972616,66.5458310699978,53555.629771679996
2023-09-24,05:25:12.000,267,10997443,13485,0,1695533111,13095.21851518,66.58107672000187,53555.65073304
2023-09-24,05:25:13.000,267,10997452,13605,0,1695533112,13095.359977690001,66.66566628000146,53555.7415656
2023-09-24,05:25:14.000,267,10997491,13405,0,1695533113,13095.481231270001,66.72910845000297,53555.81842392
2023-09-24,05:25:15.000,267,10997385,13285,0,1695533114,13095.562066990002,66.82074714000191,53555.8114368
2023-09-24,05:25:16.000,267,10997490,13805,0,1695533115,13095.615957469992,66.81369801000255,53555.82541104001
2023-09-24,05:25:17.000,267,10997477,13165,0,1695533116,13095.703529500002,66.85599278999871,53555.82541104001
2023-09-24,05:25:18.000,267,10997447,13525,0,1695533117,13095.784365219988,66.91943496000022,53555.93720496
2023-09-24,05:25:19.000,267,10997487,13325,0,1695533118,13095.838255699993,67.02517190999788,53555.97214056001
2023-09-24,05:25:20.000,267,10997443,13445,0,1695533119,13095.878673559993,67.05336843000259,53555.951179200005
2023-09-24,05:25:21.000,267,10997455,13445,0,1695533120,13095.925827729989,67.1520562500009,53556.04899888
2023-09-24,05:25:22.000,267,10997441,13685,0,1695533121,13096.08749916999,67.1520562500009,53556.118870080005
2023-09-24,05:25:23.000,267,10997478,13485,0,1695533122,13096.12791702999,67.27189146000455,53556.20970264001
2023-09-24,05:25:24.000,267,10997444,13445,0,1695533123,13096.161598579994,67.33533362999879,53556.24463824
2023-09-24,05:25:25.000,267,10997422,13325,0,1695533124,13096.22896167999,67.39172667000093,53556.25162536
2023-09-24,05:25:26.000,267,10997463,13525,0,1695533125,13096.222225369995,67.44107058000372,53556.237651120005
2023-09-24,05:25:27.000,267,10997456,13405,0,1695533126,13096.26937953999,67.49041448999924,53556.30752232001
2023-09-24,05:25:28.000,267,10997422,13525,0,1695533127,13096.33000632999,67.56795491999947,53556.36341928
2023-09-24,05:25:29.000,267,10997461,13445,0,1695533128,13096.484941459996,67.58205317999818,53556.51713592001
2023-09-24,05:25:30.000,267,10997439,13285,0,1695533129,13096.55904087,67.65254447999905,53556.670852560004
2023-09-24,05:25:31.000,267,10997443,13925,0,1695533130,13096.606195039996,67.69483926000248,53556.62892984
2023-09-24,05:25:32.000,267,10997433,13605,0,1695533131,13096.633140279991,67.76533056000335,53556.691813920006
2023-09-24,05:25:33.000,267,10997463,13525,0,1695533132,13096.727448619997,67.82877273000486,53556.754698
2023-09-24,05:25:34.000,267,10997476,13645,0,1695533133,13096.788075409997,67.84287099000358,53556.85251768001
2023-09-24,05:25:35.000,267,10997477,13285,0,1695533134,13096.788075409997,67.88516576999973,53556.85251768001
2023-09-24,05:25:36.000,267,10997490,13725,0,1695533135,13096.855438509992,67.94155881000188,53556.9643116
2023-09-24,05:25:37.000,267,10997464,13445,0,1695533136,13096.969955779998,67.9556570700006,53557.06213128
2023-09-24,05:25:38.000,267,10997442,13885,0,1695533137,13097.071000429998,68.0190992400021,53557.11104112
2023-09-24,05:25:39.000,267,10997443,13565,0,1695533138,13097.104681979989,68.02614837000147,53557.13200248
2023-09-24,05:25:40.000,267,10997399,13485,0,1695533139,13097.084473049988,68.09663967000233,53557.15995096
2023-09-24,05:25:41.000,267,10997459,13565,0,1695533140,13097.138363529994,68.13893444999849,53557.25777064
2023-09-24,05:25:42.000,267,10997419,13605,0,1695533141,13097.212462939999,68.12483618999977,53557.278732
2023-09-24,05:25:43.000,267,10997461,13725,0,1695533142,13097.252880799999,68.18827836000128,53557.3486032
2023-09-24,05:25:44.000,267,10997412,13165,0,1695533143,13097.24614448999,68.22352400999807,53557.341616080004
2023-09-24,05:25:45.000,267,10997471,13765,0,1695533144,13097.279826039994,68.25876966000214,53557.411487280006
2023-09-24,05:25:46.000,267,10997475,13365,0,1695533145,13097.340452829994,68.27991705000022,53557.509306960004
2023-09-24,05:25:47.000,267,10997436,13365,0,1695533146,13097.36739806999,68.3151627000043,53557.5931524
2023-09-24,05:25:48.000,267,10997401,13605,0,1695533147,13097.380870689994,68.32221183000365,53557.57219104001
2023-09-24,05:25:49.000,267,10997480,13605,0,1695533148,13097.42802485999,68.33631009000237,53557.64904936001
2023-09-24,05:25:50.000,267,10997436,13405,0,1695533149,13097.40781592999,68.38565399999788,53557.63507512
2023-09-24,05:25:51.000,267,10997466,13485,0,1695533150,13097.43476117,68.38565399999788,53557.71193344
2023-09-24,05:25:52.000,267,10997416,13565,0,1695533151,13097.522333199995,68.4138505200026,53557.7328948
2023-09-24,05:25:53.000,267,10997496,13325,0,1695533152,13097.582959989995,68.43499791000067,53557.85866296001
2023-09-24,05:25:54.000,267,10997486,13845,0,1695533153,13097.643586779996,68.47024356000475,53557.92154704
2023-09-24,05:25:55.000,267,10997479,13525,0,1695533154,13097.71768619,68.49844008000218,53557.893598560004
2023-09-24,05:25:56.000,267,10997458,13485,0,1695533155,13097.704213569996,68.54073485999834,53557.8726372
2023-09-24,05:25:57.000,267,10997473,13285,0,1695533156,13097.75810405,68.56893138000305,53557.97045688
2023-09-24,05:25:58.000,267,10997426,13405,0,1695533157,13097.805258219996,68.57598051000241,53558.00539248001
2023-09-24,05:25:59.000,267,10997423,13565,0,1695533158,13097.872621319992,68.63237355000456,53558.07526368001
2023-09-24,05:26:00.000,267,10997465,13445,0,1695533159,13097.872621319992,68.70286484999815,53558.061289440004
2023-09-24,05:26:01.000,267,10997508,13645,0,1695533160,13097.960193350002,68.68876658999943,53558.14513488
2023-09-24,05:26:02.000,267,10997392,13365,0,1695533161,13098.067974309997,68.68171746000007,53558.180070480004
2023-09-24,05:26:03.000,267,10997469,13485,0,1695533162,13098.101655860002,68.74515963000158,53558.22199320001
2023-09-24,05:26:04.000,267,10997465,13405,0,1695533163,13098.155546339993,68.7592578900003,53558.29186440001
2023-09-24,05:26:05.000,267,10997430,13525,0,1695533164,13098.169018959998,68.77335614999902,53558.27789016
2023-09-24,05:26:06.000,267,10997475,13405,0,1695533165,13098.209436819998,68.83679832000053,53558.31981288001
2023-09-24,05:26:07.000,267,10997448,13565,0,1695533166,13098.276799919993,68.84384744999988,53558.27789016
2023-09-24,05:26:08.000,267,10997438,13085,0,1695533167,13098.350899329998,68.8720439700046,53558.466542400005
2023-09-24,05:26:09.000,267,10997470,13245,0,1695533168,13098.418262429994,68.8720439700046,53558.48750376001
2023-09-24,05:26:10.000,267,10997461,13325,0,1695533169,13098.52604338999,68.91433875000075,53558.536413600006
2023-09-24,05:26:11.000,267,10997421,13485,0,1695533170,13098.532779699999,68.94253526999819,53558.585323440006
2023-09-24,05:26:12.000,267,10997431,13165,0,1695533171,13098.57319756,68.96368266000354,53558.60628480001
2023-09-24,05:26:13.000,267,10997490,13565,0,1695533172,13098.620351729995,68.98483005000162,53558.62724616001
2023-09-24,05:26:14.000,267,10997434,13245,0,1695533173,13098.62708803999,68.99187918000098,53558.72506584001
2023-09-24,05:26:15.000,267,10997456,13605,0,1695533174,13098.64729696999,68.99892831000034,53558.64820752
2023-09-24,05:26:16.000,267,10997441,13525,0,1695533175,13098.65403328,69.0059774399997,53558.69013024
2023-09-24,05:26:17.000,267,10997457,13325,0,1695533176,13098.75507793,69.03417396000441,53558.85782112
2023-09-24,05:26:18.000,267,10997459,13445,0,1695533177,13098.74834161999,69.04827222000313,53558.850834000004
2023-09-24,05:26:19.000,267,10997464,13245,0,1695533178,13098.80896840999,69.05532135000249,53558.94865368
2023-09-24,05:26:20.000,267,10997521,13485,0,1695533179,13098.72813268999,69.04122309000377,53558.87878248
2023-09-24,05:26:21.000,267,10997480,13405,0,1695533180,13098.78875947999,69.05532135000249,53558.94865368
2023-09-24,05:26:22.000,267,10997464,13645,0,1695533181,13098.79549579,69.0694196100012,53558.99756352
2023-09-24,05:26:23.000,267,10997428,13325,0,1695533182,13098.802232099995,69.08351786999992,53559.01153776001
2023-09-24,05:26:24.000,267,10997452,13405,0,1695533183,13098.782023169995,69.08351786999992,53559.01153776001
2023-09-24,05:26:25.000,267,10997504,13245,0,1695533184,13098.77528686,69.09761612999864,53559.018524880004
2023-09-24,05:26:26.000,267,10997458,13805,0,1695533185,13098.761814239995,69.12581265000335,53559.04647336
2023-09-24,05:26:27.000,267,10997450,13365,0,1695533186,13098.802232099995,69.09761612999864,53559.12333168
2023-09-24,05:26:28.000,267,10997471,13285,0,1695533187,13098.80896840999,69.09761612999864,53559.15128016
2023-09-24,05:26:29.000,267,10997473,13565,0,1695533188,13098.802232099995,69.12581265000335,53559.11634456
2023-09-24,05:26:30.000,267,10997469,13205,0,1695533189,13098.75507793,69.14696004000143,53559.06044760001
2023-09-24,05:26:31.000,267,10997460,13445,0,1695533190,13098.77528686,69.118763520004,53559.05346048
2023-09-24,05:26:32.000,267,10997451,13525,0,1695533191,13098.80896840999,69.16105830000015,53559.24211272
2023-09-24,05:26:33.000,267,10997461,13325,0,1695533192,13098.82917733999,69.12581265000335,53559.17922864001
2023-09-24,05:26:34.000,267,10997422,13525,0,1695533193,13098.87633151,69.15400917000079,53559.207177120006
2023-09-24,05:26:35.000,267,10997487,13165,0,1695533194,13098.91001305999,69.16105830000015,53559.22115136
2023-09-24,05:26:36.000,267,10997409,13125,0,1695533195,13098.883067819996,69.16810742999951,53559.207177120006
2023-09-24,05:26:37.000,267,10997461,13325,0,1695533196,13098.923485679996,69.19630395000422,53559.235125600004
2023-09-24,05:26:38.000,267,10997450,13045,0,1695533197,13098.95716723,69.19630395000422,53559.31198392
2023-09-24,05:26:39.000,267,10997457,13405,0,1695533198,13098.95716723,69.19630395000422,53559.2700612
2023-09-24,05:26:40.000,267,10997438,13445,0,1695533199,13098.923485679996,69.21040221000294,53559.235125600004
2023-09-24,05:26:41.000,267,10997443,13165,0,1695533200,13098.91674937,69.19630395000422,53559.29102256
2023-09-24,05:26:42.000,267,10997482,13445,0,1695533201,13098.984112469996,69.15400917000079,53559.31897104
2023-09-24,05:26:43.000,267,10997471,13245,0,1695533202,13098.95716723,69.118763520004,53559.33294528
2023-09-24,05:26:44.000,267,10997457,13605,0,1695533203,13098.91674937,69.13286178000271,53559.34691952001
2023-09-24,05:26:45.000,267,10997441,13365,0,1695533204,13098.842649959995,69.07646874000056,53559.29800968001
2023-09-24,05:26:46.000,267,10997466,13365,0,1695533205,13098.761814239995,69.06237048000185,53559.28403544
2023-09-24,05:26:47.000,267,10997415,13245,0,1695533206,13098.734869,69.03417396000441,53559.304996800005
2023-09-24,05:26:48.000,267,10997479,13765,0,1695533207,13098.680978519995,69.02007569999842,53559.24211272
2023-09-24,05:26:49.000,267,10997498,13365,0,1695533208,13098.761814239995,69.02007569999842,53559.32595816001
2023-09-24,05:26:50.000,267,10997474,13485,0,1695533209,13098.721396379995,68.96368266000354,53559.34691952001
2023-09-24,05:26:51.000,267,10997463,13245,0,1695533210,13098.70792375999,68.99187918000098,53559.29800968001
2023-09-24,05:26:52.000,267,10997480,13245,0,1695533211,13098.620351729995,68.94958440000482,53559.256086960006
2023-09-24,05:26:53.000,267,10997442,13445,0,1695533212,13098.64729696999,68.9072896200014,53559.24211272
2023-09-24,05:26:54.000,267,10997449,13765,0,1695533213,13098.600142799995,68.91433875000075,53559.28403544
2023-09-24,05:26:55.000,267,10997472,13405,0,1695533214,13098.559724939994,68.91433875000075,53559.22813848001
2023-09-24,05:26:56.000,267,10997498,13445,0,1695533215,13098.499098149994,68.88614223000332,53559.13031880001
2023-09-24,05:26:57.000,267,10997474,13605,0,1695533216,13098.55298863,68.88614223000332,53559.24211272
2023-09-24,05:26:58.000,267,10997468,13285,0,1695533217,13098.48562552999,68.86499483999796,53559.207177120006
2023-09-24,05:26:59.000,267,10997474,13325,0,1695533218,13098.431735049999,68.86499483999796,53559.22115136
2023-09-24,05:27:00.000,267,10997410,13445,0,1695533219,13098.344163019989,68.8579457099986,53559.08140896001
2023-09-24,05:27:01.000,267,10997472,13845,0,1695533220,13098.290272539998,68.82974919000117,53559.15128016
2023-09-24,05:27:02.000,267,10997467,13565,0,1695533221,13098.243118369988,68.80860180000309,53559.04647336
2023-09-24,05:27:03.000,267,10997461,13645,0,1695533222,13098.236382059993,68.7592578900003,53559.0953832
2023-09-24,05:27:04.000,267,10997488,13805,0,1695533223,13098.128601099997,68.76630701999966,53559.05346048
2023-09-24,05:27:05.000,267,10997469,13565,0,1695533224,13098.094919549992,68.70991398000479,53559.025512
2023-09-24,05:27:06.000,267,10997436,13245,0,1695533225,13098.067974309997,68.69581571999879,53559.039486240006
2023-09-24,05:27:07.000,267,10997463,13525,0,1695533226,13098.074710619992,68.65352094000264,53559.018524880004
2023-09-24,05:27:08.000,267,10997444,13045,0,1695533227,13097.973665969992,68.63942268000392,53558.93467944
2023-09-24,05:27:09.000,267,10997453,13165,0,1695533228,13097.919775490001,68.62532441999792,53558.94865368
2023-09-24,05:27:10.000,267,10997440,13445,0,1695533229,13097.751367739991,68.6112261599992,53558.850834000004
2023-09-24,05:27:11.000,267,10997437,13685,0,1695533230,13097.744631429996,68.59007877000113,53558.80891128
2023-09-24,05:27:12.000,267,10997438,13565,0,1695533231,13097.69747726,68.54073485999834,53558.80891128
2023-09-24,05:27:13.000,267,10997481,13485,0,1695533232,13097.663795709996,68.51958747000026,53558.79493704001
2023-09-24,05:27:14.000,267,10997459,13925,0,1695533233,13097.6570594,68.47024356000475,53558.77397568001
2023-09-24,05:27:15.000,267,10997403,13645,0,1695533234,13097.603168919995,68.44204704000003,53558.76000144
2023-09-24,05:27:16.000,267,10997486,13605,0,1695533235,13097.50886057999,68.44204704000003,53558.634233280005
2023-09-24,05:27:17.000,267,10997440,13765,0,1695533236,13097.48865164999,68.43499791000067,53558.62724616001
2023-09-24,05:27:18.000,267,10997443,13445,0,1695533237,13097.43476117,68.44204704000003,53558.585323440006
2023-09-24,05:27:19.000,267,10997490,13365,0,1695533238,13097.35392545,68.33631009000237,53558.50846512001
2023-09-24,05:27:20.000,267,10997510,13325,0,1695533239,13097.293298659999,68.37155573999917,53558.38269696
2023-09-24,05:27:21.000,267,10997494,13365,0,1695533240,13097.34718913999,68.34335922000173,53558.43859392001
2023-09-24,05:27:22.000,267,10997416,13365,0,1695533241,13097.34718913999,68.3010644399983,53558.41064544001
2023-09-24,05:27:23.000,267,10997496,13525,0,1695533242,13097.313507589999,68.29401530999894,53558.33378712
2023-09-24,05:27:24.000,267,10997493,13285,0,1695533243,13097.252880799999,68.28696617999958,53558.29186440001
2023-09-24,05:27:25.000,267,10997498,13525,0,1695533244,13097.219199249994,68.27286792000086,53558.23596744
2023-09-24,05:27:26.000,267,10997463,13845,0,1695533245,13097.151836149998,68.25172053000279,53558.13814776
2023-09-24,05:27:27.000,267,10997459,13285,0,1695533246,13097.118154599993,68.24467140000343,53558.07526368001
2023-09-24,05:27:28.000,267,10997488,13325,0,1695533247,13097.077736739993,68.25876966000214,53558.10321216001
2023-09-24,05:27:29.000,267,10997499,13725,0,1695533248,13097.104681979989,68.18827836000128,53558.13814776
2023-09-24,05:27:30.000,267,10997434,12925,0,1695533249,13097.003637329988,68.20237662,53558.01936672
2023-09-24,05:27:31.000,267,10997456,13445,0,1695533250,13097.003637329988,68.18827836000128,53557.94949552
2023-09-24,05:27:32.000,267,10997470,13325,0,1695533251,13096.949746849998,68.19532749000064,53557.98443112001
2023-09-24,05:27:33.000,267,10997477,13645,0,1695533252,13096.909328989997,68.18122923000192,53557.844688720004
2023-09-24,05:27:34.000,267,10997456,13525,0,1695533253,13096.862174820002,68.13893444999849,53557.90757280001
2023-09-24,05:27:35.000,267,10997456,13285,0,1695533254,13096.841965890002,68.13893444999849,53557.83071448
2023-09-24,05:27:36.000,267,10997434,13405,0,1695533255,13096.761130170002,68.11778706000041,53557.76084328
2023-09-24,05:27:37.000,267,10997434,13285,0,1695533256,13096.815020649992,68.08959054000297,53557.75385616
2023-09-24,05:27:38.000,267,10997474,13405,0,1695533257,13096.781339100002,68.08254141000361,53557.73988192001
2023-09-24,05:27:39.000,267,10997465,13805,0,1695533258,13096.774602789992,68.0190992400021,53557.69097208001
2023-09-24,05:27:40.000,267,10997469,13605,0,1695533259,13096.707239689997,68.07549228000426,53557.676997840004
2023-09-24,05:27:41.000,267,10997512,13365,0,1695533260,13096.727448619997,68.07549228000426,53557.61411376
2023-09-24,05:27:42.000,267,10997471,13405,0,1695533261,13096.713975999992,68.0684431500049,53557.58616528
2023-09-24,05:27:43.000,267,10997509,13245,0,1695533262,13096.727448619997,68.04729575999954,53557.52328120001
2023-09-24,05:27:44.000,267,10997472,13285,0,1695533263,13096.740921240002,68.08254141000361,53557.509306960004
2023-09-24,05:27:45.000,267,10997479,13365,0,1695533264,13096.727448619997,68.04729575999954,53557.46738424
2023-09-24,05:27:46.000,267,10997453,13605,0,1695533265,13096.794811719992,68.07549228000426,53557.43943576
2023-09-24,05:27:47.000,267,10997478,13285,0,1695533266,13096.828493269997,68.0543448899989,53557.43244864001
2023-09-24,05:27:48.000,267,10997479,13525,0,1695533267,13096.855438509992,68.06139401999826,53557.47437136
2023-09-24,05:27:49.000,267,10997496,13525,0,1695533268,13096.848702199997,68.0684431500049,53557.32764184
2023-09-24,05:27:50.000,267,10997460,13445,0,1695533269,13096.821756960002,68.08254141000361,53557.32764184
2023-09-24,05:27:51.000,267,10997451,13765,0,1695533270,13096.862174820002,68.13188531999913,53557.25078352
2023-09-24,05:27:52.000,267,10997478,13325,0,1695533271,13096.929537919998,68.15303271000448,53557.341616080004
2023-09-24,05:27:53.000,267,10997450,13485,0,1695533272,13096.990164709998,68.16008184000384,53557.26475776001
2023-09-24,05:27:54.000,267,10997478,13605,0,1695533273,13097.044055189988,68.18122923000192,53557.3486032
2023-09-24,05:27:55.000,267,10997444,13605,0,1695533274,13097.118154599993,68.20942574999935,53557.29969336
2023-09-24,05:27:56.000,267,10997468,13325,0,1695533275,13097.104681979989,68.22352400999807,53557.22982216
2023-09-24,05:27:57.000,267,10997433,13325,0,1695533276,13097.145099839989,68.23762227000407,53557.25078352
2023-09-24,05:27:58.000,267,10997488,13605,0,1695533277,13097.239408179994,68.29401530999894,53557.29969336
2023-09-24,05:27:59.000,267,10997464,13405,0,1695533278,13097.28656234999,68.32221183000365,53557.26475776001
2023-09-24,05:28:00.000,267,10997437,13245,0,1695533279,13097.26635341999,68.36450660999981,53557.194886560006
2023-09-24,05:28:01.000,267,10997507,13205,0,1695533280,13097.340452829994,68.38565399999788,53557.26475776001
2023-09-24,05:28:02.000,267,10997459,13565,0,1695533281,13097.380870689994,68.39975226000388,53557.292706240005
2023-09-24,05:28:03.000,267,10997455,13485,0,1695533282,13097.401079619995,68.37155573999917,53557.278732
2023-09-24,05:28:04.000,267,10997454,13045,0,1695533283,13097.37413438,68.4138505200026,53557.32065472
2023-09-24,05:28:05.000,267,10997473,13325,0,1695533284,13097.37413438,68.42089965000196,53557.243796400006
2023-09-24,05:28:06.000,267,10997477,13605,0,1695533285,13097.340452829994,68.44204704000003,53557.26475776001
2023-09-24,05:28:07.000,267,10997447,13445,0,1695533286,13097.35392545,68.4490961699994,53557.25078352
2023-09-24,05:28:08.000,267,10997483,13645,0,1695533287,13097.39434331,68.47024356000475,53557.30668048
2023-09-24,05:28:09.000,267,10997471,13565,0,1695533288,13097.441497479995,68.45614529999875,53557.27174488
2023-09-24,05:28:10.000,267,10997476,13365,0,1695533289,13097.42802485999,68.4490961699994,53557.28571912001
2023-09-24,05:28:11.000,267,10997465,13605,0,1695533290,13097.51559689,68.42089965000196,53557.33462896001
2023-09-24,05:28:12.000,267,10997462,13245,0,1695533291,13097.502124269995,68.44204704000003,53557.32065472
2023-09-24,05:28:13.000,267,10997442,13565,0,1695533292,13097.562751059995,68.44204704000003,53557.25777064
2023-09-24,05:28:14.000,267,10997467,13525,0,1695533293,13097.56948736999,68.47024356000475,53557.27174488
2023-09-24,05:28:15.000,267,10997444,13325,0,1695533294,13097.56948736999,68.45614529999875,53557.243796400006
2023-09-24,05:28:16.000,267,10997461,13405,0,1695533295,13097.58969629999,68.45614529999875,53557.25078352
2023-09-24,05:28:17.000,267,10997460,13645,0,1695533296,13097.69747726,68.47024356000475,53557.32065472
2023-09-24,05:28:18.000,267,10997484,13565,0,1695533297,13097.744631429996,68.49844008000218,53557.29969336
2023-09-24,05:28:19.000,267,10997460,13405,0,1695533298,13097.75810405,68.51958747000026,53557.31366760001
2023-09-24,05:28:20.000,267,10997416,13485,0,1695533299,13097.744631429996,68.56188225000369,53557.30668048
2023-09-24,05:28:21.000,267,10997458,13445,0,1695533300,13097.785049289996,68.56893138000305,53557.32764184
2023-09-24,05:28:22.000,267,10997480,13765,0,1695533301,13097.818730840001,68.59007877000113,53557.341616080004
2023-09-24,05:28:23.000,267,10997480,13565,0,1695533302,13097.859148700001,68.64647181000328,53557.35559032001
2023-09-24,05:28:24.000,267,10997452,13365,0,1695533303,13097.892830249992,68.7240122400035,53557.33462896001
2023-09-24,05:28:25.000,267,10997444,13725,0,1695533304,13097.933248109992,68.7240122400035,53557.3486032
2023-09-24,05:28:26.000,267,10997473,13325,0,1695533305,13097.939984420002,68.76630701999966,53557.36956456
2023-09-24,05:28:27.000,267,10997444,13525,0,1695533306,13098.041029070002,68.78745440999774,53557.460397120005
2023-09-24,05:28:28.000,267,10997438,13045,0,1695533307,13098.027556449997,68.8579457099986,53557.460397120005
2023-09-24,05:28:29.000,267,10997493,13125,0,1695533308,13098.094919549992,68.89319136000267,53557.43244864001
2023-09-24,05:28:30.000,267,10997458,13405,0,1695533309,13098.108392169997,68.96368266000354,53557.4184744
2023-09-24,05:28:31.000,267,10997463,13365,0,1695533310,13098.162282650002,68.98483005000162,53557.47437136
2023-09-24,05:28:32.000,267,10997468,13525,0,1695533311,13098.310481469998,69.0694196100012,53557.4883456
2023-09-24,05:28:33.000,267,10997487,13405,0,1695533312,13098.424998739989,69.13991091000207,53557.53725544
2023-09-24,05:28:34.000,267,10997460,13525,0,1695533313,13098.54625231999,69.17515655999887,53557.579178160006
2023-09-24,05:28:35.000,267,10997430,13605,0,1695533314,13098.660769589995,69.29499177000253,53557.579178160006
2023-09-24,05:28:36.000,267,10997441,13285,0,1695533315,13098.68771482999,69.36548307000339,53557.57219104001
2023-09-24,05:28:37.000,267,10997432,13485,0,1695533316,13098.79549579,69.42187610999827,53557.53725544
2023-09-24,05:28:38.000,267,10997450,13525,0,1695533317,13098.88980412999,69.51351480000449,53557.558216800004
2023-09-24,05:28:39.000,267,10997495,13365,0,1695533318,13099.038002950001,69.58400609999808,53557.6630236
2023-09-24,05:28:40.000,267,10997486,13325,0,1695533319,13099.165992839997,69.6756447900043,53557.697959200006
2023-09-24,05:28:41.000,267,10997435,13205,0,1695533320,13099.260301180002,69.75318522000453,53557.76783040001
2023-09-24,05:28:42.000,267,10997480,13645,0,1695533321,13099.347873209997,69.81662738999876,53557.795778880005
2023-09-24,05:28:43.000,267,10997452,13525,0,1695533322,13099.502808339988,69.91531521000434,53557.85167584
2023-09-24,05:28:44.000,267,10997454,13365,0,1695533323,13099.576907749994,69.91531521000434,53557.893598560004
2023-09-24,05:28:45.000,267,10997442,13445,0,1695533324,13099.657743469994,70.00695390000328,53557.963469760005
2023-09-24,05:28:46.000,267,10997469,13445,0,1695533325,13099.651007159999,70.09859259000223,53557.963469760005
2023-09-24,05:28:47.000,267,10997443,13365,0,1695533326,13099.738579189994,70.14793649999774,53557.977444
2023-09-24,05:28:48.000,267,10997427,13245,0,1695533327,13099.8126786,70.22547692999797,53558.08923792
2023-09-24,05:28:49.000,267,10997419,13165,0,1695533328,13099.900250629995,70.27482084000076,53558.249941680006
2023-09-24,05:28:50.000,267,10997475,13285,0,1695533329,13099.920459559995,70.34531214000162,53558.3268
2023-09-24,05:28:51.000,267,10997425,13485,0,1695533330,13099.960877419995,70.40170518000377,53558.34077424001
2023-09-24,05:28:52.000,267,10997472,13405,0,1695533331,13099.87330539,70.465147349998,53558.28487728
2023-09-24,05:28:53.000,267,10997442,13405,0,1695533332,13099.90698693999,70.50039300000208,53558.37570984
2023-09-24,05:28:54.000,267,10997453,13565,0,1695533333,13099.91372325,70.5779334300023,53558.45955528001
2023-09-24,05:28:55.000,267,10997440,13125,0,1695533334,13099.85309646,70.66957212000125,53558.47352952
2023-09-24,05:28:56.000,267,10997455,13525,0,1695533335,13099.8126786,70.71186690000468,53558.515452240004
2023-09-24,05:28:57.000,267,10997482,13645,0,1695533336,13099.8126786,70.74711255000148,53558.60628480001
2023-09-24,05:28:58.000,267,10997430,13485,0,1695533337,13099.8126786,70.8246529800017,53558.69013024
2023-09-24,05:28:59.000,267,10997454,13485,0,1695533338,13099.758788119994,70.88104602000385,53558.66916888
2023-09-24,05:29:00.000,267,10997465,13565,0,1695533339,13099.68468870999,70.89514428000257,53558.66218176
2023-09-24,05:29:01.000,267,10997474,13365,0,1695533340,13099.657743469994,70.96563558000344,53558.67615600001
2023-09-24,05:29:02.000,267,10997464,13205,0,1695533341,13099.590380369998,71.01497948999895,53558.69711736001
2023-09-24,05:29:03.000,267,10997488,13285,0,1695533342,13099.617325609994,71.02202861999831,53558.72506584001
2023-09-24,05:29:04.000,267,10997438,13165,0,1695533343,13099.617325609994,71.0713725300011,53558.76698856
2023-09-24,05:29:05.000,267,10997452,13325,0,1695533344,13099.549962509998,71.09251991999918,53558.753014320006
2023-09-24,05:29:06.000,267,10997487,13485,0,1695533345,13099.529753579998,71.09251991999918,53558.80891128
2023-09-24,05:29:07.000,267,10997462,13605,0,1695533346,13099.556698819993,71.12776557000325,53558.83685976
2023-09-24,05:29:08.000,267,10997485,13285,0,1695533347,13099.489335719998,71.14186383000197,53558.82288552001
2023-09-24,05:29:09.000,267,10997454,13365,0,1695533348,13099.408499999998,71.14186383000197,53558.7809628
2023-09-24,05:29:10.000,267,10997469,13685,0,1695533349,13099.395027379993,71.12776557000325,53558.79493704001
2023-09-24,05:29:11.000,267,10997475,13525,0,1695533350,13099.415236309993,71.12071644000389,53558.8158984
2023-09-24,05:29:12.000,267,10997449,13285,0,1695533351,13099.388291069998,71.13481470000261,53558.82987264
2023-09-24,05:29:13.000,267,10997480,13285,0,1695533352,13099.395027379993,71.22645339000155,53558.86480824001
2023-09-24,05:29:14.000,267,10997507,13205,0,1695533353,13099.361345830002,71.22645339000155,53558.89275672001
2023-09-24,05:29:15.000,267,10997456,13485,0,1695533354,13099.334400589993,71.26169903999835,53558.8857696
2023-09-24,05:29:16.000,267,10997446,13645,0,1695533355,13099.233355939992,71.2828464300037,53558.871795360006
2023-09-24,05:29:17.000,267,10997460,13405,0,1695533356,13099.172729149992,71.29694469000242,53558.801924160005
2023-09-24,05:29:18.000,267,10997414,13445,0,1695533357,13099.165992839997,71.30399382000178,53558.82987264
2023-09-24,05:29:19.000,267,10997472,13285,0,1695533358,13099.058211880001,71.33219033999922,53558.7110916
2023-09-24,05:29:20.000,267,10997467,13405,0,1695533359,13099.024530329996,71.35333773000457,53558.80891128
2023-09-24,05:29:21.000,267,10997481,13245,0,1695533360,13099.024530329996,71.35333773000457,53558.84384688001
2023-09-24,05:29:22.000,267,10997434,13485,0,1695533361,13098.990848779991,71.34628859999793,53558.871795360006
2023-09-24,05:29:23.000,267,10997470,13285,0,1695533362,13098.970639849991,71.36038686000393,53558.86480824001
2023-09-24,05:29:24.000,267,10997488,13565,0,1695533363,13098.86959519999,71.34628859999793,53558.78794992
2023-09-24,05:29:25.000,267,10997425,13565,0,1695533364,13098.761814239995,71.33923946999857,53558.74602720001
2023-09-24,05:29:26.000,267,10997507,13765,0,1695533365,13098.65403328,71.36743599000329,53558.732052960004
2023-09-24,05:29:27.000,267,10997496,13245,0,1695533366,13098.620351729995,71.32514120999986,53558.59929768
2023-09-24,05:29:28.000,267,10997439,13405,0,1695533367,13098.55298863,71.33923946999857,53558.69013024
2023-09-24,05:29:29.000,267,10997455,13165,0,1695533368,13098.532779699999,71.32514120999986,53558.65519464001
2023-09-24,05:29:30.000,267,10997407,13325,0,1695533369,13098.458680289994,71.3180920800005,53558.65519464001
2023-09-24,05:29:31.000,267,10997507,13405,0,1695533370,13098.384580879989,71.31104295000114,53558.60628480001
2023-09-24,05:29:32.000,267,10997485,13405,0,1695533371,13098.357635639994,71.27579730000434,53558.634233280005
2023-09-24,05:29:33.000,267,10997445,13325,0,1695533372,13098.276799919993,71.28989556000306,53558.54340072
2023-09-24,05:29:34.000,267,10997510,13565,0,1695533373,13098.202700510003,71.2687481699977,53558.59231056
2023-09-24,05:29:35.000,267,10997444,13525,0,1695533374,13098.115128479993,71.24760077999963,53558.45955528001
2023-09-24,05:29:36.000,267,10997466,13325,0,1695533375,13098.054501689992,71.24055165000027,53558.4316068
2023-09-24,05:29:37.000,267,10997463,13165,0,1695533376,13098.014083829992,71.17710947999876,53558.44558104
2023-09-24,05:29:38.000,267,10997458,13685,0,1695533377,13097.987138589997,71.16301122000004,53558.38968408001
2023-09-24,05:29:39.000,267,10997449,13405,0,1695533378,13097.939984420002,71.14186383000197,53558.36173560001
2023-09-24,05:29:40.000,267,10997456,13285,0,1695533379,13097.852412389992,71.12071644000389,53558.26391592
2023-09-24,05:29:41.000,267,10997482,13565,0,1695533380,13097.859148700001,71.12071644000389,53558.26391592
2023-09-24,05:29:42.000,267,10997470,13645,0,1695533381,13097.818730840001,71.09251991999918,53558.21500608
2023-09-24,05:29:43.000,267,10997456,13605,0,1695533382,13097.825467149996,71.07842166000046,53558.15910912
2023-09-24,05:29:44.000,267,10997466,13845,0,1695533383,13097.744631429996,71.05727427000238,53558.201031840006
2023-09-24,05:29:45.000,267,10997474,13405,0,1695533384,13097.731158809991,71.09251991999918,53558.08923792
2023-09-24,05:29:46.000,267,10997451,13405,0,1695533385,13097.724422499996,71.0713725300011,53558.08923792
2023-09-24,05:29:47.000,267,10997496,13165,0,1695533386,13097.798521910001,71.05022514000302,53558.05430232001
2023-09-24,05:29:48.000,267,10997443,13325,0,1695533387,13097.69074094999,71.0713725300011,53557.93552128001
2023-09-24,05:29:49.000,267,10997470,13485,0,1695533388,13097.724422499996,71.05022514000302,53557.893598560004
2023-09-24,05:29:50.000,267,10997450,13405,0,1695533389,13097.710949879991,71.0361268800043,53557.82372736
2023-09-24,05:29:51.000,267,10997468,13485,0,1695533390,13097.71768619,71.05727427000238,53557.795778880005
2023-09-24,05:29:52.000,267,10997474,13445,0,1695533391,13097.75810405,71.04317601000366,53557.80975312
2023-09-24,05:29:53.000,267,10997460,13605,0,1695533392,13097.785049289996,71.02907774999767,53557.795778880005
2023-09-24,05:29:54.000,267,10997490,13285,0,1695533393,13097.838939770001,71.02202861999831,53557.795778880005
2023-09-24,05:29:55.000,267,10997483,13485,0,1695533394,13097.852412389992,71.0361268800043,53557.77481752
2023-09-24,05:29:56.000,267,10997460,13485,0,1695533395,13097.838939770001,71.04317601000366,53557.68398496
2023-09-24,05:29:57.000,267,10997447,13685,0,1695533396,13097.886093939996,71.02907774999767,53557.65603648
2023-09-24,05:29:58.000,267,10997526,13285,0,1695533397,13097.838939770001,71.02907774999767,53557.62110088001
2023-09-24,05:29:59.000,267,10997455,13685,0,1695533398,13097.892830249992,71.01497948999895,53557.62110088001
2023-09-24,05:30:00.000,267,10997432,13245,0,1695533399,13097.913039179992,71.05022514000302,53557.64904936001
2023-09-24,05:30:01.000,267,10997478,13325,0,1695533400,13097.919775490001,71.09251991999918,53557.60013952001
2023-09-24,05:30:02.000,267,10997434,13565,0,1695533401,13097.960193350002,71.07842166000046,53557.5931524
2023-09-24,05:30:03.000,267,10997469,13205,0,1695533402,13097.993874899992,71.09956904999854,53557.56520392
2023-09-24,05:30:04.000,267,10997463,13365,0,1695533403,13097.953457039992,71.07842166000046,53557.57219104001
2023-09-24,05:30:05.000,267,10997467,13365,0,1695533404,13097.953457039992,71.08547078999982,53557.55122968001
2023-09-24,05:30:06.000,267,10997416,13085,0,1695533405,13097.906302869997,71.08547078999982,53557.460397120005
2023-09-24,05:30:07.000,267,10997452,13725,0,1695533406,13097.960193350002,71.12776557000325,53557.45341000001
2023-09-24,05:30:08.000,267,10997461,13445,0,1695533407,13097.973665969992,71.12071644000389,53557.55122968001
2023-09-24,05:30:09.000,267,10997479,13605,0,1695533408,13098.020820140002,71.11366731000453,53557.50231984001
2023-09-24,05:30:10.000,267,10997444,13365,0,1695533409,13098.027556449997,71.1700603499994,53557.46738424
2023-09-24,05:30:11.000,267,10997451,13565,0,1695533410,13098.027556449997,71.1700603499994,53557.390525920004
2023-09-24,05:30:12.000,267,10997484,13485,0,1695533411,13098.047765379997,71.18415860999812,53557.460397120005
2023-09-24,05:30:13.000,267,10997433,13125,0,1695533412,13098.081446930002,71.20530600000347,53557.460397120005
2023-09-24,05:30:14.000,267,10997485,13685,0,1695533413,13098.108392169997,71.22645339000155,53557.47437136
2023-09-24,05:30:15.000,267,10997449,13285,0,1695533414,13098.074710619992,71.23350252000091,53557.38353880001
2023-09-24,05:30:16.000,267,10997460,13445,0,1695533415,13098.115128479993,71.24055165000027,53557.43244864001
2023-09-24,05:30:17.000,267,10997460,13365,0,1695533416,13098.216173129993,71.29694469000242,53557.48135848001
2023-09-24,05:30:18.000,267,10997475,13765,0,1695533417,13098.270063609998,71.31104295000114,53557.509306960004
2023-09-24,05:30:19.000,267,10997454,13445,0,1695533418,13098.317217779993,71.30399382000178,53557.45341000001
2023-09-24,05:30:20.000,267,10997522,14045,0,1695533419,13098.323954089989,71.32514120999986,53557.36956456
2023-09-24,05:30:21.000,267,10997494,13525,0,1695533420,13098.303745159988,71.33219033999922,53557.4184744
2023-09-24,05:30:22.000,267,10997465,12965,0,1695533421,13098.371108259998,71.34628859999793,53557.45341000001
2023-09-24,05:30:23.000,267,10997450,13245,0,1695533422,13098.46541659999,71.36743599000329,53557.43943576
2023-09-24,05:30:24.000,267,10997471,13685,0,1695533423,13098.50583445999,71.42382902999816,53557.411487280006
2023-09-24,05:30:25.000,267,10997468,14005,0,1695533424,13098.499098149994,71.43792729000415,53557.44642288
2023-09-24,05:30:26.000,267,10997416,13405,0,1695533425,13098.559724939994,71.45202555000287,53557.460397120005
2023-09-24,05:30:27.000,267,10997480,13365,0,1695533426,13098.63382435,71.48022207000031,53557.47437136
2023-09-24,05:30:28.000,267,10997501,13565,0,1695533427,13098.63382435,71.49432032999903,53557.51629408
2023-09-24,05:30:29.000,267,10997463,13605,0,1695533428,13098.66750589999,71.5295659800031,53557.4184744
2023-09-24,05:30:30.000,267,10997452,13165,0,1695533429,13098.640560659995,71.59300815000461,53557.43244864001
2023-09-24,05:30:31.000,267,10997483,13845,0,1695533430,13098.62708803999,71.61415554000268,53557.39751304
2023-09-24,05:30:32.000,267,10997433,13365,0,1695533431,13098.70792375999,71.60710641000333,53557.460397120005
2023-09-24,05:30:33.000,267,10997522,13525,0,1695533432,13098.782023169995,71.70579423000163,53557.49533272
2023-09-24,05:30:34.000,267,10997480,13445,0,1695533433,13098.80896840999,71.67759771000419,53557.52328120001
2023-09-24,05:30:35.000,267,10997443,13325,0,1695533434,13098.84938626999,71.74103987999843,53557.55122968001
2023-09-24,05:30:36.000,267,10997487,13405,0,1695533435,13098.78875947999,71.7762855300025,53557.51629408
2023-09-24,05:30:37.000,267,10997455,13485,0,1695533436,13098.82917733999,71.81153117999929,53557.53725544
2023-09-24,05:30:38.000,267,10997431,13405,0,1695533437,13098.80896840999,71.85382596000272,53557.55122968001
2023-09-24,05:30:39.000,267,10997460,13285,0,1695533438,13098.80896840999,71.88907160999952,53557.530268320006
2023-09-24,05:30:40.000,267,10997444,13365,0,1695533439,13098.76855054999,71.8749733500008,53557.52328120001
2023-09-24,05:30:41.000,267,10997474,13245,0,1695533440,13098.822441029995,71.95251378000103,53557.55122968001
2023-09-24,05:30:42.000,267,10997489,13645,0,1695533441,13098.88980412999,71.96661203999975,53557.60712664
2023-09-24,05:30:43.000,267,10997470,13325,0,1695533442,13098.9369583,72.03005421000125,53557.60013952001
2023-09-24,05:30:44.000,267,10997449,13445,0,1695533443,13098.970639849991,72.05825072999869,53557.60712664
2023-09-24,05:30:45.000,267,10997484,13445,0,1695533444,13098.97737616,72.14988942000491,53557.57219104001
2023-09-24,05:30:46.000,267,10997481,13285,0,1695533445,13098.950430919991,72.1851350700017,53557.56520392
2023-09-24,05:30:47.000,267,10997479,13485,0,1695533446,13099.017794020001,72.24152811000386,53557.530268320006
2023-09-24,05:30:48.000,267,10997450,13325,0,1695533447,13099.051475569991,72.28382289000001,53557.65603648
2023-09-24,05:30:49.000,267,10997467,13685,0,1695533448,13099.112102359992,72.34726506000152,53557.64904936001
2023-09-24,05:30:50.000,267,10997452,13485,0,1695533449,13099.159256530002,72.40365810000367,53557.71193344
2023-09-24,05:30:51.000,267,10997416,13245,0,1695533450,13099.159256530002,72.4811985300039,53557.60013952001
2023-09-24,05:30:52.000,267,10997472,13125,0,1695533451,13099.293982729992,72.53054243999941,53557.70494632
2023-09-24,05:30:53.000,267,10997474,13685,0,1695533452,13099.347873209997,72.60808286999963,53557.67001072001
2023-09-24,05:30:54.000,267,10997482,13285,0,1695533453,13099.374818449993,72.66447591000178,53557.7328948
2023-09-24,05:30:55.000,267,10997446,13325,0,1695533454,13099.320927970002,72.75611460000073,53557.60013952001
2023-09-24,05:30:56.000,267,10997443,13445,0,1695533455,13099.421972620003,72.7913602500048,53557.69097208001
2023-09-24,05:30:57.000,267,10997440,13405,0,1695533456,13099.435445239993,72.87594981000439,53557.746869040006
2023-09-24,05:30:58.000,267,10997485,13405,0,1695533457,13099.563435129989,72.89709720000246,53557.83071448
2023-09-24,05:30:59.000,267,10997447,13525,0,1695533458,13099.570171439998,72.96758850000333,53557.844688720004
2023-09-24,05:31:00.000,267,10997468,13325,0,1695533459,13099.556698819993,72.97463763000269,53557.914559920006
2023-09-24,05:31:01.000,267,10997413,13085,0,1695533460,13099.509544649998,73.05217806000292,53557.83770160001
2023-09-24,05:31:02.000,267,10997448,13445,0,1695533461,13099.563435129989,73.05922719000228,53557.914559920006
2023-09-24,05:31:03.000,267,10997460,13405,0,1695533462,13099.570171439998,73.1367676200025,53557.914559920006
2023-09-24,05:31:04.000,267,10997470,13405,0,1695533463,13099.563435129989,73.14381675000186,53557.9425084
2023-09-24,05:31:05.000,267,10997427,13445,0,1695533464,13099.529753579998,73.22840631000145,53557.92154704
2023-09-24,05:31:06.000,267,10997408,13205,0,1695533465,13099.590380369998,73.26365195999824,53557.90058568
2023-09-24,05:31:07.000,267,10997409,13325,0,1695533466,13099.651007159999,73.31299587000103,53557.98443112001
2023-09-24,05:31:08.000,267,10997477,13405,0,1695533467,13099.657743469994,73.34119238999847,53557.98443112001
2023-09-24,05:31:09.000,267,10997436,13685,0,1695533468,13099.651007159999,73.39758543000062,53557.977444
2023-09-24,05:31:10.000,267,10997472,13405,0,1695533469,13099.637534539994,73.45397847000277,53557.9425084
2023-09-24,05:31:11.000,267,10997462,13485,0,1695533470,13099.651007159999,73.48922411999956,53557.98443112001
2023-09-24,05:31:12.000,267,10997436,13325,0,1695533471,13099.677952399994,73.51742064000427,53557.963469760005
2023-09-24,05:31:13.000,267,10997498,13365,0,1695533472,13099.758788119994,73.56676454999979,53558.10321216001
2023-09-24,05:31:14.000,267,10997467,13165,0,1695533473,13099.76552442999,73.58791193999787,53558.082250800006
2023-09-24,05:31:15.000,267,10997459,13685,0,1695533474,13099.79246967,73.61610846000258,53558.082250800006
2023-09-24,05:31:16.000,267,10997494,13005,0,1695533475,13099.8126786,73.65840323999873,53558.09622504
2023-09-24,05:31:17.000,267,10997487,13605,0,1695533476,13099.85309646,73.7288945399996,53558.131160640005
2023-09-24,05:31:18.000,267,10997465,13445,0,1695533477,13099.89351432,73.77823845000239,53558.201031840006
2023-09-24,05:31:19.000,267,10997432,13525,0,1695533478,13099.920459559995,73.81348409999919,53558.14513488
2023-09-24,05:31:20.000,267,10997469,13445,0,1695533479,13099.90698693999,73.8769262700007,53558.180070480004
2023-09-24,05:31:21.000,267,10997483,13325,0,1695533480,13099.960877419995,73.89807365999877,53558.13814776
2023-09-24,05:31:22.000,267,10997497,13125,0,1695533481,13100.05518576,73.94741757000156,53558.3268
2023-09-24,05:31:23.000,267,10997487,13165,0,1695533482,13100.102339929996,73.99676148000435,53558.27789016
2023-09-24,05:31:24.000,267,10997498,13485,0,1695533483,13100.122548859996,74.04610538999987,53558.27789016
2023-09-24,05:31:25.000,267,10997435,13605,0,1695533484,13100.09560362,74.10249843000202,53558.24295456001
2023-09-24,05:31:26.000,267,10997471,13525,0,1695533485,13100.102339929996,74.1518423400048,53558.228980320004
2023-09-24,05:31:27.000,267,10997487,13645,0,1695533486,13100.169703029991,74.21528450999904,53558.20801896
2023-09-24,05:31:28.000,267,10997462,13765,0,1695533487,13100.243802439996,74.25053016000311,53558.30583864
2023-09-24,05:31:29.000,267,10997453,13485,0,1695533488,13100.290956609992,74.29987406999862,53558.40365832
2023-09-24,05:31:30.000,267,10997478,13245,0,1695533489,13100.338110780001,74.32807059000334,53558.40365832
2023-09-24,05:31:31.000,267,10997450,13605,0,1695533490,13100.344847089997,74.3985618900042,53558.41064544001
2023-09-24,05:31:32.000,267,10997498,13565,0,1695533491,13100.466100669997,74.41970928000228,53558.43859392001
2023-09-24,05:31:33.000,267,10997474,13565,0,1695533492,13100.452628049992,74.48315145000379,53558.43859392001
2023-09-24,05:31:34.000,267,10997436,13565,0,1695533493,13100.479573290002,74.5324953599993,53558.48750376001
2023-09-24,05:31:35.000,267,10997421,13485,0,1695533494,13100.479573290002,74.56069188000401,53558.41064544001
2023-09-24,05:31:36.000,267,10997463,13845,0,1695533495,13100.513254839992,74.63118318000488,53558.43859392001
2023-09-24,05:31:37.000,267,10997504,13485,0,1695533496,13100.621035800003,74.63823231000424,53558.5713492
2023-09-24,05:31:38.000,267,10997448,13685,0,1695533497,13100.661453659988,74.67347796000104,53558.57833632001
2023-09-24,05:31:39.000,267,10997476,13485,0,1695533498,13100.654717349993,74.71577274000447,53558.60628480001
2023-09-24,05:31:40.000,267,10997471,13325,0,1695533499,13100.647981039998,74.7792149099987,53558.59929768
2023-09-24,05:31:41.000,267,10997457,13285,0,1695533500,13100.701871519988,74.80036230000405,53558.64820752
2023-09-24,05:31:42.000,267,10997448,13285,0,1695533501,13100.688398899998,74.82150969000213,53558.69013024
2023-09-24,05:31:43.000,267,10997467,13245,0,1695533502,13100.728816759998,74.80036230000405,53558.65519464001
2023-09-24,05:31:44.000,267,10997488,13525,0,1695533503,13100.735553069993,74.87790273000428,53558.69013024
2023-09-24,05:31:45.000,267,10997456,13405,0,1695533504,13100.708607829998,74.93429576999915,53558.683143120004
2023-09-24,05:31:46.000,267,10997439,13445,0,1695533505,13100.762498309989,74.96249229000387,53558.683143120004
2023-09-24,05:31:47.000,267,10997443,13365,0,1695533506,13100.782707239989,75.01183619999938,53558.78794992
2023-09-24,05:31:48.000,267,10997418,13485,0,1695533507,13100.809652479998,75.04708185000345,53558.79493704001
2023-09-24,05:31:49.000,267,10997488,13405,0,1695533508,13100.802916169989,75.07527837000089,53558.753014320006
2023-09-24,05:31:50.000,267,10997482,13525,0,1695533509,13100.755761999993,75.10347488999832,53558.732052960004
2023-09-24,05:31:51.000,267,10997487,13285,0,1695533510,13100.769234619998,75.11757315000432,53558.732052960004
2023-09-24,05:31:52.000,267,10997440,13485,0,1695533511,13100.863542959989,75.18101531999855,53558.801924160005
2023-09-24,05:31:53.000,267,10997462,13605,0,1695533512,13100.856806649994,75.24445749000006,53558.82987264
2023-09-24,05:31:54.000,267,10997473,13485,0,1695533513,13100.930906059999,75.25855574999878,53558.871795360006
2023-09-24,05:31:55.000,267,10997425,13285,0,1695533514,13100.910697129999,75.27265401000477,53558.871795360006
2023-09-24,05:31:56.000,267,10997494,13245,0,1695533515,13100.897224509994,75.32199792000029,53558.84384688001
2023-09-24,05:31:57.000,267,10997517,13605,0,1695533516,13100.897224509994,75.37134183000308,53558.85782112
2023-09-24,05:31:58.000,267,10997463,13365,0,1695533517,13100.951114989999,75.37134183000308,53558.94865368
2023-09-24,05:31:59.000,267,10997452,13325,0,1695533518,13100.97132392,75.42773486999795,53558.920705200006
2023-09-24,05:32:00.000,267,10997434,13485,0,1695533519,13100.97132392,75.43478400000458,53558.91371808001
2023-09-24,05:32:01.000,267,10997448,13285,0,1695533520,13100.998269159994,75.49117703999946,53558.97660216
2023-09-24,05:32:02.000,267,10997437,13285,0,1695533521,13101.04542332999,75.4841279100001,53558.94166656001
2023-09-24,05:32:03.000,267,10997450,13765,0,1695533522,13101.038687019995,75.55461921000096,53558.97660216
2023-09-24,05:32:04.000,267,10997463,13685,0,1695533523,13101.07236857,75.5475700800016,53558.98358928
2023-09-24,05:32:05.000,267,10997450,13365,0,1695533524,13101.04542332999,75.5969139900044,53558.99057640001
2023-09-24,05:32:06.000,267,10997452,13885,0,1695533525,13101.03195071,75.60396312000375,53558.920705200006
2023-09-24,05:32:07.000,267,10997444,13445,0,1695533526,13101.00500546999,75.66740528999799,53558.8857696
2023-09-24,05:32:08.000,267,10997470,13565,0,1695533527,13101.038687019995,75.68855268000334,53558.97660216
2023-09-24,05:32:09.000,267,10997469,13605,0,1695533528,13101.04542332999,75.71674920000078,53559.00455064
2023-09-24,05:32:10.000,267,10997428,13645,0,1695533529,13101.038687019995,75.74494571999821,53559.025512
2023-09-24,05:32:11.000,267,10997459,13285,0,1695533530,13101.03195071,75.76609311000357,53558.98358928
2023-09-24,05:32:12.000,267,10997472,13085,0,1695533531,13101.07236857,75.82248614999844,53559.025512
2023-09-24,05:32:13.000,267,10997390,13005,0,1695533532,13101.058895949995,75.85068267000315,53558.98358928
2023-09-24,05:32:14.000,267,10997475,13245,0,1695533533,13101.038687019995,75.90002657999867,53558.99057640001
2023-09-24,05:32:15.000,267,10997441,13085,0,1695533534,13101.06563225999,75.98461613999825,53558.899743840004
2023-09-24,05:32:16.000,267,10997450,13285,0,1695533535,13101.079104879995,75.99166527000489,53558.94865368
2023-09-24,05:32:17.000,267,10997455,13365,0,1695533536,13101.17341322,76.01986179000232,53558.99756352
2023-09-24,05:32:18.000,267,10997473,13605,0,1695533537,13101.20709476999,76.0410091800004,53559.04647336
2023-09-24,05:32:19.000,267,10997420,13445,0,1695533538,13101.21383108,76.07625483000447,53559.07442184
2023-09-24,05:32:20.000,267,10997452,13365,0,1695533539,13101.19362215,76.11854961000063,53558.97660216
2023-09-24,05:32:21.000,267,10997418,13325,0,1695533540,13101.24751262999,76.1537952600047,53558.98358928
2023-09-24,05:32:22.000,267,10997393,13405,0,1695533541,13101.26772155999,76.17494265000278,53558.99756352
2023-09-24,05:32:23.000,267,10997466,13285,0,1695533542,13101.33508466,76.21723742999893,53558.99057640001
2023-09-24,05:32:24.000,267,10997481,13045,0,1695533543,13101.30813941999,76.23838482000428,53559.01153776001
2023-09-24,05:32:25.000,267,10997485,13405,0,1695533544,13101.31487573,76.2877287299998,53558.99057640001
2023-09-24,05:32:26.000,267,10997455,13285,0,1695533545,13101.382238829996,76.33002351000323,53558.99756352
2023-09-24,05:32:27.000,267,10997481,13045,0,1695533546,13101.402447759996,76.36526916000003,53559.03249912001
2023-09-24,05:32:28.000,267,10997443,13565,0,1695533547,13101.490019789991,76.35822003000067,53559.04647336
2023-09-24,05:32:29.000,267,10997480,13765,0,1695533548,13101.469810859991,76.39346568000474,53559.06044760001
2023-09-24,05:32:30.000,267,10997491,12965,0,1695533549,13101.402447759996,76.42871133000153,53558.99756352
2023-09-24,05:32:31.000,267,10997447,13325,0,1695533550,13101.456338240001,76.42871133000153,53559.039486240006
2023-09-24,05:32:32.000,267,10997458,13765,0,1695533551,13101.469810859991,76.49215350000304,53559.039486240006
2023-09-24,05:32:33.000,267,10997438,13285,0,1695533552,13101.483283479996,76.50625176000176,53559.12333168
2023-09-24,05:32:34.000,267,10997458,13405,0,1695533553,13101.490019789991,76.54854653999791,53559.088396080006
2023-09-24,05:32:35.000,267,10997434,13525,0,1695533554,13101.530437649992,76.59084132000135,53559.15826728001
2023-09-24,05:32:36.000,267,10997464,13805,0,1695533555,13101.496756100001,76.64018523000414,53559.11634456
2023-09-24,05:32:37.000,267,10997465,13365,0,1695533556,13101.496756100001,76.66133262000221,53559.10935744001
2023-09-24,05:32:38.000,267,10997446,13085,0,1695533557,13101.496756100001,76.70362739999837,53559.10935744001
2023-09-24,05:32:39.000,267,10997456,13525,0,1695533558,13101.537173960001,76.73182392000308,53559.07442184
2023-09-24,05:32:40.000,267,10997441,13445,0,1695533559,13101.483283479996,76.80231522000395,53559.10237032
2023-09-24,05:32:41.000,267,10997481,13445,0,1695533560,13101.530437649992,76.78821695999795,53559.0953832
2023-09-24,05:32:42.000,267,10997395,13285,0,1695533561,13101.537173960001,76.82346261000203,53559.17922864001
2023-09-24,05:32:43.000,267,10997466,13445,0,1695533562,13101.543910269997,76.82346261000203,53559.19320288
2023-09-24,05:32:44.000,267,10997482,13285,0,1695533563,13101.584328129997,76.88690478000353,53559.17224152
2023-09-24,05:32:45.000,267,10997438,13525,0,1695533564,13101.611273369992,76.87280652000481,53559.17224152
2023-09-24,05:32:46.000,267,10997413,13245,0,1695533565,13101.591064439992,76.89395391000289,53559.0953832
2023-09-24,05:32:47.000,267,10997474,13605,0,1695533566,13101.591064439992,76.92919955999969,53559.11634456
2023-09-24,05:32:48.000,267,10997470,13245,0,1695533567,13101.651691229992,76.98559260000184,53559.186215760004
2023-09-24,05:32:49.000,267,10997458,13485,0,1695533568,13101.698845400002,77.02083824999863,53559.1652544
2023-09-24,05:32:50.000,267,10997462,13245,0,1695533569,13101.739263260002,77.02788737999799,53559.21416424
2023-09-24,05:32:51.000,267,10997514,13525,0,1695533570,13101.745999569997,77.06313303000206,53559.1652544
2023-09-24,05:32:52.000,267,10997419,13245,0,1695533571,13101.786417429998,77.08428042000014,53559.186215760004
2023-09-24,05:32:53.000,267,10997422,13605,0,1695533572,13101.820098980003,77.0913295499995,53559.137305920005
2023-09-24,05:32:54.000,267,10997463,13325,0,1695533573,13101.847044219998,77.11952607000421,53559.21416424
2023-09-24,05:32:55.000,267,10997468,13485,0,1695533574,13101.813362669993,77.14772259000165,53559.10237032
2023-09-24,05:32:56.000,267,10997437,13645,0,1695533575,13101.853780529993,77.15477172000101,53559.14429304
2023-09-24,05:32:57.000,267,10997457,13285,0,1695533576,13101.948088869998,77.18296823999844,53559.24909984001
2023-09-24,05:32:58.000,267,10997492,13285,0,1695533577,13102.001979349989,77.21821389000252,53559.24909984001
2023-09-24,05:32:59.000,267,10997453,13525,0,1695533578,13102.015451969994,77.23231215000123,53559.24211272
2023-09-24,05:33:00.000,267,10997463,13365,0,1695533579,13102.028924589998,77.26755779999803,53559.19320288
2023-09-24,05:33:01.000,267,10997474,13485,0,1695533580,13102.076078759994,77.30985258000146,53559.22813848001
2023-09-24,05:33:02.000,267,10997445,13125,0,1695533581,13102.089551379999,77.32395084000018,53559.27704832001
2023-09-24,05:33:03.000,267,10997455,13245,0,1695533582,13102.129969239999,77.3380490999989,53559.22115136
2023-09-24,05:33:04.000,267,10997477,13525,0,1695533583,13102.129969239999,77.36624562000361,53559.28403544
2023-09-24,05:33:05.000,267,10997462,13445,0,1695533584,13102.156914479994,77.38739301000169,53559.256086960006
2023-09-24,05:33:06.000,267,10997491,13485,0,1695533585,13102.22427757999,77.42968778999784,53559.28403544
2023-09-24,05:33:07.000,267,10997436,13485,0,1695533586,13102.25122282,77.43673692000448,53559.353906640004
2023-09-24,05:33:08.000,267,10997474,13325,0,1695533587,13102.257959129995,77.46493344000191,53559.41679072001
2023-09-24,05:33:09.000,267,10997482,13405,0,1695533588,13102.237750199994,77.47198257000127,53559.33294528
2023-09-24,05:33:10.000,267,10997468,13365,0,1695533589,13102.18385971999,77.52132648000406,53559.33294528
2023-09-24,05:33:11.000,267,10997433,13605,0,1695533590,13102.156914479994,77.54247387000214,53559.304996800005
2023-09-24,05:33:12.000,267,10997425,13845,0,1695533591,13102.22427757999,77.5495230000015,53559.43775208
2023-09-24,05:33:13.000,267,10997498,13405,0,1695533592,13102.26469543999,77.57067038999958,53559.402816480004
2023-09-24,05:33:14.000,267,10997479,13645,0,1695533593,13102.28490436999,77.5847686499983,53559.46570056001
2023-09-24,05:33:15.000,267,10997422,13365,0,1695533594,13102.29164068,77.59886691000429,53559.45172632
2023-09-24,05:33:16.000,267,10997458,13205,0,1695533595,13102.217541269994,77.67640734000452,53559.44473920001
2023-09-24,05:33:17.000,267,10997410,13205,0,1695533596,13102.23101389,77.67640734000452,53559.46570056001
2023-09-24,05:33:18.000,267,10997467,13645,0,1695533597,13102.23101389,77.70460386000195,53559.43775208
2023-09-24,05:33:19.000,267,10997454,13845,0,1695533598,13102.23101389,77.71165299000131,53559.43076496
2023-09-24,05:33:20.000,267,10997488,13765,0,1695533599,13102.177123409994,77.78919342000154,53559.34691952001
2023-09-24,05:33:21.000,267,10997456,13245,0,1695533600,13102.21080496,77.78919342000154,53559.4796748
2023-09-24,05:33:22.000,267,10997444,13085,0,1695533601,13102.20406864999,77.81738993999898,53559.50762328
2023-09-24,05:33:23.000,267,10997426,13405,0,1695533602,13102.21080496,77.86673385000176,53559.4796748
2023-09-24,05:33:24.000,267,10997460,13525,0,1695533603,13102.150178169999,77.8596847200024,53559.43076496
2023-09-24,05:33:25.000,267,10997436,13485,0,1695533604,13102.136705549994,77.92312689000391,53559.38884224
2023-09-24,05:33:26.000,267,10997482,13245,0,1695533605,13102.089551379999,77.97247079999943,53559.353906640004
2023-09-24,05:33:27.000,267,10997445,13445,0,1695533606,13102.116496619994,78.0077164500035,53559.374868000006
2023-09-24,05:33:28.000,267,10997449,13445,0,1695533607,13102.116496619994,78.02181471000222,53559.36788088001
2023-09-24,05:33:29.000,267,10997443,13405,0,1695533608,13102.217541269994,78.05706035999901,53559.38185512
2023-09-24,05:33:30.000,267,10997451,13245,0,1695533609,13102.217541269994,78.1064042700018,53559.34691952001
2023-09-24,05:33:31.000,267,10997457,13365,0,1695533610,13102.257959129995,78.12050253000052,53559.32595816001
2023-09-24,05:33:32.000,267,10997431,13445,0,1695533611,13102.26469543999,78.19099383000139,53559.36788088001
2023-09-24,05:33:33.000,267,10997468,13485,0,1695533612,13102.33205854,78.24033774000418,53559.36089376
2023-09-24,05:33:34.000,267,10997461,13445,0,1695533613,13102.298376989995,78.2544360000029,53559.353906640004
2023-09-24,05:33:35.000,267,10997474,13165,0,1695533614,13102.31184961,78.30377990999841,53559.24211272
2023-09-24,05:33:36.000,267,10997446,13925,0,1695533615,13102.278168059995,78.36017295000056,53559.29102256
2023-09-24,05:33:37.000,267,10997454,13405,0,1695533616,13102.41289426,78.39541860000463,53559.374868000006
2023-09-24,05:33:38.000,267,10997489,13085,0,1695533617,13102.41289426,78.48000816000422,53559.39582936001
2023-09-24,05:33:39.000,267,10997470,13445,0,1695533618,13102.47352105,78.52230294000037,53559.45172632
2023-09-24,05:33:40.000,267,10997481,13685,0,1695533619,13102.39268533,78.59279424000124,53559.402816480004
2023-09-24,05:33:41.000,267,10997447,13245,0,1695533620,13102.41289426,78.63508902000467,53559.34691952001
2023-09-24,05:33:42.000,267,10997489,13245,0,1695533621,13102.43310319,78.69148205999954,53559.36788088001
2023-09-24,05:33:43.000,267,10997430,13245,0,1695533622,13102.45331212,78.76197336000041,53559.34691952001
2023-09-24,05:33:44.000,267,10997434,13565,0,1695533623,13102.45331212,78.82541553000192,53559.4098036
2023-09-24,05:33:45.000,267,10997485,13605,0,1695533624,13102.47352105,78.86066117999871,53559.3399324
2023-09-24,05:33:46.000,267,10997460,13245,0,1695533625,13102.49372998,78.89590683000279,53559.36089376
2023-09-24,05:33:47.000,267,10997478,13445,0,1695533626,13102.50720259999,78.9452507399983,53559.423777840006
2023-09-24,05:33:48.000,267,10997468,13605,0,1695533627,13102.49372998,78.98049639000237,53559.423777840006
2023-09-24,05:33:49.000,267,10997472,13325,0,1695533628,13102.48699366999,79.02984029999789,53559.36788088001
2023-09-24,05:33:50.000,267,10997456,13565,0,1695533629,13102.50720259999,79.08623334000004,53559.36089376
2023-09-24,05:33:51.000,267,10997468,13605,0,1695533630,13102.419630569995,79.1567246400009,53559.27704832001
2023-09-24,05:33:52.000,267,10997440,13605,0,1695533631,13102.46678473999,79.17082289999962,53559.39582936001
2023-09-24,05:33:53.000,267,10997481,13325,0,1695533632,13102.50720259999,79.19901942000433,53559.36089376
2023-09-24,05:33:54.000,267,10997502,13565,0,1695533633,13102.480257359995,79.26246158999857,53559.4098036
2023-09-24,05:33:55.000,267,10997476,13365,0,1695533634,13102.48699366999,79.35410028000479,53559.41679072001
2023-09-24,05:33:56.000,267,10997487,13205,0,1695533635,13102.439839499995,79.43164070999774,53559.3399324
2023-09-24,05:33:57.000,267,10997449,13645,0,1695533636,13102.439839499995,79.49508287999925,53559.31897104
2023-09-24,05:33:58.000,267,10997432,13565,0,1695533637,13102.45331212,79.53737766000268,53559.34691952001
2023-09-24,05:33:59.000,267,10997464,13285,0,1695533638,13102.500466289996,79.65721286999906,53559.38185512
2023-09-24,05:34:00.000,267,10997522,13605,0,1695533639,13102.460048429995,79.69245852000313,53559.27704832001
2023-09-24,05:34:01.000,267,10997447,13325,0,1695533640,13102.500466289996,79.762949820004,53559.31897104
2023-09-24,05:34:02.000,267,10997478,13365,0,1695533641,13102.55435677,79.81229372999951,53559.353906640004
2023-09-24,05:34:03.000,267,10997475,13725,0,1695533642,13102.567829389991,79.88983415999974,53559.31897104
2023-09-24,05:34:04.000,267,10997428,13485,0,1695533643,13102.52741152999,79.92507981000381,53559.353906640004
2023-09-24,05:34:05.000,267,10997427,13485,0,1695533644,13102.52741152999,79.93212894000317,53559.31198392
2023-09-24,05:34:06.000,267,10997467,13525,0,1695533645,13102.47352105,79.98147284999868,53559.2700612
2023-09-24,05:34:07.000,267,10997479,13325,0,1695533646,13102.45331212,79.97442371999932,53559.235125600004
2023-09-24,05:34:08.000,267,10997492,13485,0,1695533647,13102.439839499995,79.98852197999804,53559.27704832001
2023-09-24,05:34:09.000,267,10997520,13605,0,1695533648,13102.480257359995,80.02376763000211,53559.28403544
2023-09-24,05:34:10.000,267,10997431,13485,0,1695533649,13102.43310319,80.02376763000211,53559.2700612
2023-09-24,05:34:11.000,267,10997463,13405,0,1695533650,13102.39268533,80.03786589000083,53559.207177120006
2023-09-24,05:34:12.000,267,10997451,13445,0,1695533651,13102.419630569995,80.04491502000019,53559.2700612
2023-09-24,05:34:13.000,267,10997434,13285,0,1695533652,13102.34553115999,80.03786589000083,53559.207177120006
2023-09-24,05:34:14.000,267,10997483,13085,0,1695533653,13102.32532222999,80.01671850000275,53559.19320288
2023-09-24,05:34:15.000,267,10997465,13405,0,1695533654,13102.257959129995,80.04491502000019,53559.10237032
2023-09-24,05:34:16.000,267,10997458,13765,0,1695533655,13102.237750199994,80.05901327999891,53559.10237032
2023-09-24,05:34:17.000,267,10997486,13565,0,1695533656,13102.26469543999,80.02376763000211,53559.186215760004
2023-09-24,05:34:18.000,267,10997458,13645,0,1695533657,13102.278168059995,80.03081676000147,53559.15826728001
2023-09-24,05:34:19.000,267,10997448,13405,0,1695533658,13102.23101389,80.01671850000275,53559.0953832
2023-09-24,05:34:20.000,267,10997493,13845,0,1695533659,13102.18385971999,79.97442371999932,53559.067434720004
2023-09-24,05:34:21.000,267,10997461,13325,0,1695533660,13102.177123409994,79.97442371999932,53559.025512
2023-09-24,05:34:22.000,267,10997451,13325,0,1695533661,13102.12323292999,79.99557111000468,53558.91371808001
2023-09-24,05:34:23.000,267,10997438,13205,0,1695533662,13102.10302399999,79.98147284999868,53558.899743840004
2023-09-24,05:34:24.000,267,10997494,13605,0,1695533663,13102.136705549994,79.96737458999996,53558.94166656001
2023-09-24,05:34:25.000,267,10997463,13405,0,1695533664,13102.096287689994,79.96737458999996,53558.84384688001
2023-09-24,05:34:26.000,267,10997444,13405,0,1695533665,13102.082815069989,79.96737458999996,53558.82288552001
2023-09-24,05:34:27.000,267,10997459,13285,0,1695533666,13102.109760309999,79.96737458999996,53558.84384688001
2023-09-24,05:34:28.000,267,10997493,13285,0,1695533667,13102.089551379999,79.98852197999804,53558.82288552001
2023-09-24,05:34:29.000,267,10997430,13525,0,1695533668,13102.055869829994,79.98147284999868,53558.753014320006
2023-09-24,05:34:30.000,267,10997443,13245,0,1695533669,13102.001979349989,79.92507981000381,53558.66218176
2023-09-24,05:34:31.000,267,10997444,13245,0,1695533670,13101.975034109993,79.94622720000189,53558.59231056
2023-09-24,05:34:32.000,267,10997445,13405,0,1695533671,13101.954825179993,79.94622720000189,53558.64820752
2023-09-24,05:34:33.000,267,10997456,13285,0,1695533672,13101.948088869998,79.93917807000253,53558.59231056
2023-09-24,05:34:34.000,267,10997441,13245,0,1695533673,13101.847044219998,79.88278503000038,53558.55737496001
2023-09-24,05:34:35.000,267,10997445,13765,0,1695533674,13101.806626359998,79.88983415999974,53558.54340072
2023-09-24,05:34:36.000,267,10997479,13485,0,1695533675,13101.732526949992,79.88983415999974,53558.47352952
2023-09-24,05:34:37.000,267,10997475,13605,0,1695533676,13101.698845400002,79.8616376400023,53558.42461968
2023-09-24,05:34:38.000,267,10997476,13245,0,1695533677,13101.591064439992,79.86868677000166,53558.38269696
2023-09-24,05:34:39.000,267,10997472,13485,0,1695533678,13101.564119199997,79.81934285999887,53558.30583864
2023-09-24,05:34:40.000,267,10997466,13325,0,1695533679,13101.422656689996,79.77704808000271,53558.22199320001
2023-09-24,05:34:41.000,267,10997480,13525,0,1695533680,13101.368766209991,79.75590069000464,53558.27789016
2023-09-24,05:34:42.000,267,10997489,13365,0,1695533681,13101.348557279991,79.76999895000336,53558.24295456001
2023-09-24,05:34:43.000,267,10997478,13485,0,1695533682,13101.2946668,79.69245852000313,53558.13814776
2023-09-24,05:34:44.000,267,10997434,13405,0,1695533683,13101.220567389995,79.69245852000313,53558.082250800006
2023-09-24,05:34:45.000,267,10997465,13325,0,1695533684,13101.16667690999,79.65721286999906,53558.033340960006
2023-09-24,05:34:46.000,267,10997413,13565,0,1695533685,13101.0925775,79.62196722000226,53557.94949552
2023-09-24,05:34:47.000,267,10997468,13205,0,1695533686,13101.038687019995,79.60786896000354,53557.9425084
2023-09-24,05:34:48.000,267,10997424,13205,0,1695533687,13101.04542332999,79.58672156999819,53557.893598560004
2023-09-24,05:34:49.000,267,10997452,13485,0,1695533688,13101.04542332999,79.57262330999947,53557.87962432
2023-09-24,05:34:50.000,267,10997465,13725,0,1695533689,13101.00500546999,79.53737766000268,53557.83770160001
2023-09-24,05:34:51.000,267,10997475,13285,0,1695533690,13100.94437867999,79.54442679000203,53557.746869040006
2023-09-24,05:34:52.000,267,10997477,13765,0,1695533691,13100.917433439994,79.53032853000332,53557.67001072001
2023-09-24,05:34:53.000,267,10997468,13565,0,1695533692,13100.897224509994,79.53032853000332,53557.628088000005
2023-09-24,05:34:54.000,267,10997475,13565,0,1695533693,13100.850070339999,79.5021320099986,53557.57219104001
2023-09-24,05:34:55.000,267,10997430,13805,0,1695533694,13100.769234619998,79.52327940000396,53557.44642288
2023-09-24,05:34:56.000,267,10997417,13325,0,1695533695,13100.802916169989,79.5162302700046,53557.46738424
2023-09-24,05:34:57.000,267,10997454,13005,0,1695533696,13100.789443549998,79.49508287999925,53557.44642288
2023-09-24,05:34:58.000,267,10997460,13605,0,1695533697,13100.796179859994,79.43868984000437,53557.39751304
2023-09-24,05:34:59.000,267,10997453,13285,0,1695533698,13100.789443549998,79.45983723000245,53557.37655168
2023-09-24,05:35:00.000,267,10997486,13285,0,1695533699,13100.708607829998,79.49508287999925,53557.292706240005
2023-09-24,05:35:01.000,267,10997421,13525,0,1695533700,13100.688398899998,79.48098462000053,53557.2088608
2023-09-24,05:35:02.000,267,10997465,13485,0,1695533701,13100.647981039998,79.45278810000309,53557.13200248
2023-09-24,05:35:03.000,267,10997469,13405,0,1695533702,13100.701871519988,79.43164070999774,53557.18091232
2023-09-24,05:35:04.000,267,10997464,13445,0,1695533703,13100.674926279993,79.42459157999838,53557.13200248
2023-09-24,05:35:05.000,267,10997476,13285,0,1695533704,13100.627772109998,79.42459157999838,53557.006234320004
2023-09-24,05:35:06.000,267,10997463,13325,0,1695533705,13100.587354249998,79.41754244999902,53556.97129872
2023-09-24,05:35:07.000,267,10997459,13485,0,1695533706,13100.621035800003,79.4034441900003,53556.95033736001
2023-09-24,05:35:08.000,267,10997499,13445,0,1695533707,13100.587354249998,79.4034441900003,53556.94335024
2023-09-24,05:35:09.000,267,10997437,13525,0,1695533708,13100.614299489993,79.39639506000094,53556.85251768001
2023-09-24,05:35:10.000,267,10997468,13245,0,1695533709,13100.587354249998,79.34705114999815,53556.90142752001
2023-09-24,05:35:11.000,267,10997450,13245,0,1695533710,13100.526727459997,79.3681985400035,53556.80360784
2023-09-24,05:35:12.000,267,10997454,13285,0,1695533711,13100.486309599997,79.3681985400035,53556.740723760005
2023-09-24,05:35:13.000,267,10997467,13445,0,1695533712,13100.560409010002,79.33295288999943,53556.789633600005
2023-09-24,05:35:14.000,267,10997487,13125,0,1695533713,13100.526727459997,79.32590376000007,53556.76867224
2023-09-24,05:35:15.000,267,10997454,13405,0,1695533714,13100.506518529997,79.33295288999943,53556.691813920006
2023-09-24,05:35:16.000,267,10997474,13285,0,1695533715,13100.466100669997,79.31885463000071,53556.61495560001
2023-09-24,05:35:17.000,267,10997468,13605,0,1695533716,13100.479573290002,79.31885463000071,53556.62892984
2023-09-24,05:35:18.000,267,10997446,13285,0,1695533717,13100.459364360002,79.34705114999815,53556.54508440001
2023-09-24,05:35:19.000,267,10997469,13525,0,1695533718,13100.499782220002,79.32590376000007,53556.55905864
2023-09-24,05:35:20.000,267,10997446,13285,0,1695533719,13100.439155430002,79.31180550000136,53556.46123896
2023-09-24,05:35:21.000,267,10997475,13325,0,1695533720,13100.445891739997,79.31180550000136,53556.454251840005
2023-09-24,05:35:22.000,267,10997450,13445,0,1695533721,13100.513254839992,79.29770724000264,53556.47521320001
2023-09-24,05:35:23.000,267,10997474,13525,0,1695533722,13100.533463769993,79.304756370002,53556.46123896
2023-09-24,05:35:24.000,267,10997427,13445,0,1695533723,13100.499782220002,79.32590376000007,53556.37739352001
2023-09-24,05:35:25.000,267,10997452,13325,0,1695533724,13100.506518529997,79.3681985400035,53556.34245792
2023-09-24,05:35:26.000,267,10997457,13445,0,1695533725,13100.418946500002,79.38934593000158,53556.25162536
2023-09-24,05:35:27.000,267,10997457,13325,0,1695533726,13100.452628049992,79.37524767000286,53556.2655996
2023-09-24,05:35:28.000,267,10997467,13605,0,1695533727,13100.439155430002,79.38229680000222,53556.32848368001
2023-09-24,05:35:29.000,267,10997453,13245,0,1695533728,13100.486309599997,79.37524767000286,53556.30752232001
2023-09-24,05:35:30.000,267,10997438,13205,0,1695533729,13100.432419119992,79.38934593000158,53556.27957384001
2023-09-24,05:35:31.000,267,10997443,13605,0,1695533730,13100.526727459997,79.3681985400035,53556.286560960005
2023-09-24,05:35:32.000,267,10997460,13405,0,1695533731,13100.472836979992,79.37524767000286,53556.22367688
2023-09-24,05:35:33.000,267,10997461,13285,0,1695533732,13100.439155430002,79.36114941000415,53556.13983144001
2023-09-24,05:35:34.000,267,10997437,13605,0,1695533733,13100.445891739997,79.34705114999815,53556.18175416001
2023-09-24,05:35:35.000,267,10997420,13725,0,1695533734,13100.405473879997,79.4034441900003,53556.118870080005
2023-09-24,05:35:36.000,267,10997457,13445,0,1695533735,13100.398737570002,79.38229680000222,53556.06297312001
2023-09-24,05:35:37.000,267,10997423,13365,0,1695533736,13100.452628049992,79.4034441900003,53556.069960240005
2023-09-24,05:35:38.000,267,10997438,13085,0,1695533737,13100.486309599997,79.3681985400035,53556.09790872
2023-09-24,05:35:39.000,267,10997491,13245,0,1695533738,13100.533463769993,79.35410028000479,53556.03502464
2023-09-24,05:35:40.000,267,10997482,13205,0,1695533739,13100.493045909992,79.37524767000286,53556.00707616
2023-09-24,05:35:41.000,267,10997475,13205,0,1695533740,13100.493045909992,79.3681985400035,53556.01406328001
2023-09-24,05:35:42.000,267,10997481,13445,0,1695533741,13100.526727459997,79.34000201999879,53556.000089040004
2023-09-24,05:35:43.000,267,10997481,13165,0,1695533742,13100.560409010002,79.32590376000007,53555.97912768
2023-09-24,05:35:44.000,267,10997457,13405,0,1695533743,13100.580617940002,79.29770724000264,53555.951179200005
2023-09-24,05:35:45.000,267,10997450,13245,0,1695533744,13100.573881629993,79.29770724000264,53555.92323072001
2023-09-24,05:35:46.000,267,10997449,13125,0,1695533745,13100.607563179998,79.29770724000264,53555.92323072001
2023-09-24,05:35:47.000,267,10997503,13525,0,1695533746,13100.708607829998,79.27655985000456,53555.97214056001
2023-09-24,05:35:48.000,267,10997471,13405,0,1695533747,13100.701871519988,79.24836332999985,53555.881308
2023-09-24,05:35:49.000,267,10997456,13445,0,1695533748,13100.728816759998,79.24836332999985,53555.87432088001
2023-09-24,05:35:50.000,267,10997481,13525,0,1695533749,13100.755761999993,79.22016681000241,53555.86034664
2023-09-24,05:35:51.000,267,10997474,13485,0,1695533750,13100.749025689998,79.23426507000113,53555.83938528
2023-09-24,05:35:52.000,267,10997457,13245,0,1695533751,13100.755761999993,79.19901942000433,53555.86733376
2023-09-24,05:35:53.000,267,10997427,13285,0,1695533752,13100.843334029989,79.23426507000113,53555.881308
2023-09-24,05:35:54.000,267,10997445,13605,0,1695533753,13100.877015579994,79.19901942000433,53555.87432088001
2023-09-24,05:35:55.000,267,10997489,13765,0,1695533754,13100.877015579994,79.23426507000113,53555.84637240001
2023-09-24,05:35:56.000,267,10997430,13085,0,1695533755,13100.843334029989,79.24131420000049,53555.8114368
2023-09-24,05:35:57.000,267,10997468,13805,0,1695533756,13100.836597719994,79.22721594000177,53555.783488320005
2023-09-24,05:35:58.000,267,10997448,13445,0,1695533757,13100.836597719994,79.22721594000177,53555.832398160004
2023-09-24,05:35:59.000,267,10997460,13405,0,1695533758,13100.843334029989,79.24131420000049,53555.783488320005
2023-09-24,05:36:00.000,267,10997474,13365,0,1695533759,13100.775970929993,79.2554124599992,53555.72759136001
2023-09-24,05:36:01.000,267,10997448,13605,0,1695533760,13100.735553069993,79.24131420000049,53555.75553984001
2023-09-24,05:36:02.000,267,10997423,13405,0,1695533761,13100.789443549998,79.26246158999857,53555.75553984001
2023-09-24,05:36:03.000,267,10997446,13805,0,1695533762,13100.762498309989,79.27655985000456,53555.72759136001
2023-09-24,05:36:04.000,267,10997476,13645,0,1695533763,13100.695135209993,79.28360898000392,53555.69265576
2023-09-24,05:36:05.000,267,10997426,13165,0,1695533764,13100.627772109998,79.29065811000328,53555.615797440005
2023-09-24,05:36:06.000,267,10997459,13325,0,1695533765,13100.519991150002,79.31180550000136,53555.58086184
2023-09-24,05:36:07.000,267,10997441,13605,0,1695533766,13100.519991150002,79.28360898000392,53555.54592624
2023-09-24,05:36:08.000,267,10997431,13405,0,1695533767,13100.519991150002,79.28360898000392,53555.59483608
2023-09-24,05:36:09.000,267,10997449,13165,0,1695533768,13100.439155430002,79.29770724000264,53555.517977760006
2023-09-24,05:36:10.000,267,10997497,13405,0,1695533769,13100.412210189992,79.304756370002,53555.517977760006
2023-09-24,05:36:11.000,267,10997432,13165,0,1695533770,13100.338110780001,79.29770724000264,53555.48304216
2023-09-24,05:36:12.000,267,10997466,13885,0,1695533771,13100.311165539992,79.29065811000328,53555.497016400004
2023-09-24,05:36:13.000,267,10997459,13485,0,1695533772,13100.189911959991,79.31180550000136,53555.357274
2023-09-24,05:36:14.000,267,10997457,13525,0,1695533773,13100.189911959991,79.31885463000071,53555.41317096
2023-09-24,05:36:15.000,267,10997519,13325,0,1695533774,13100.07539469,79.34000201999879,53555.30836416
2023-09-24,05:36:16.000,267,10997484,13245,0,1695533775,13100.00803158999,79.35410028000479,53555.280415680005
2023-09-24,05:36:17.000,267,10997428,13365,0,1695533776,13100.0147679,79.38934593000158,53555.294389919996
2023-09-24,05:36:18.000,267,10997523,13325,0,1695533777,13099.94740479999,79.38229680000222,53555.231505840005
2023-09-24,05:36:19.000,267,10997473,13205,0,1695533778,13099.89351432,79.41754244999902,53555.16862176
2023-09-24,05:36:20.000,267,10997458,13365,0,1695533779,13099.778997049994,79.42459157999838,53555.0777892
2023-09-24,05:36:21.000,267,10997496,13605,0,1695533780,13099.657743469994,79.45983723000245,53555.09176344
2023-09-24,05:36:22.000,267,10997465,13605,0,1695533781,13099.624061919989,79.43164070999774,53555.02887936
2023-09-24,05:36:23.000,267,10997442,13525,0,1695533782,13099.549962509998,79.48098462000053,53554.93105968
2023-09-24,05:36:24.000,267,10997501,13325,0,1695533783,13099.455654169993,79.48098462000053,53554.896124080005
2023-09-24,05:36:25.000,267,10997463,13445,0,1695533784,13099.361345830002,79.49508287999925,53554.80529152
2023-09-24,05:36:26.000,267,10997471,13325,0,1695533785,13099.320927970002,79.48098462000053,53554.826252880004
2023-09-24,05:36:27.000,267,10997434,13325,0,1695533786,13099.267037489997,79.49508287999925,53554.791317279996
2023-09-24,05:36:28.000,267,10997463,13645,0,1695533787,13099.152520219992,79.50918113999796,53554.77035592001
2023-09-24,05:36:29.000,267,10997481,13525,0,1695533788,13099.058211880001,79.52327940000396,53554.60266504001
2023-09-24,05:36:30.000,267,10997430,13605,0,1695533789,13098.95716723,79.5021320099986,53554.52580672
2023-09-24,05:36:31.000,267,10997509,13445,0,1695533790,13098.822441029995,79.5162302700046,53554.47689688
2023-09-24,05:36:32.000,267,10997464,13445,0,1695533791,13098.76855054999,79.48803374999989,53554.50484536001
2023-09-24,05:36:33.000,267,10997435,13245,0,1695533792,13098.70792375999,79.49508287999925,53554.41401280001
2023-09-24,05:36:34.000,267,10997450,13085,0,1695533793,13098.65403328,79.47393549000117,53554.40003856
2023-09-24,05:36:35.000,267,10997429,13565,0,1695533794,13098.54625231999,79.48098462000053,53554.323180240004
2023-09-24,05:36:36.000,267,10997480,13445,0,1695533795,13098.418262429994,79.43164070999774,53554.19741208001
2023-09-24,05:36:37.000,267,10997451,13725,0,1695533796,13098.323954089989,79.46688636000181,53554.09260528
2023-09-24,05:36:38.000,267,10997511,13365,0,1695533797,13098.283536229988,79.44573897000373,53554.09959240001
2023-09-24,05:36:39.000,267,10997443,12965,0,1695533798,13098.229645749998,79.4034441900003,53554.00177272001
2023-09-24,05:36:40.000,267,10997494,13405,0,1695533799,13098.202700510003,79.35410028000479,53554.00177272001
2023-09-24,05:36:41.000,267,10997413,13525,0,1695533800,13098.081446930002,79.42459157999838,53553.88299168001
2023-09-24,05:36:42.000,267,10997437,13565,0,1695533801,13098.081446930002,79.3681985400035,53553.9249144
2023-09-24,05:36:43.000,267,10997450,13485,0,1695533802,13098.067974309997,79.37524767000286,53553.8550432
2023-09-24,05:36:44.000,267,10997482,13325,0,1695533803,13098.047765379997,79.3681985400035,53553.86203032001
2023-09-24,05:36:45.000,267,10997477,13245,0,1695533804,13097.960193350002,79.38229680000222,53553.73626216
2023-09-24,05:36:46.000,267,10997460,13245,0,1695533805,13097.892830249992,79.38229680000222,53553.65940384
2023-09-24,05:36:47.000,267,10997489,13165,0,1695533806,13097.859148700001,79.37524767000286,53553.53363568
2023-09-24,05:36:48.000,267,10997461,13245,0,1695533807,13097.879357630001,79.3681985400035,53553.51966144
2023-09-24,05:36:49.000,267,10997514,13405,0,1695533808,13097.865885009996,79.37524767000286,53553.42882888001
2023-09-24,05:36:50.000,267,10997460,13765,0,1695533809,13097.872621319992,79.38229680000222,53553.46376448
2023-09-24,05:36:51.000,267,10997445,13445,0,1695533810,13097.872621319992,79.37524767000286,53553.3659448
2023-09-24,05:36:52.000,267,10997505,13365,0,1695533811,13097.811994529991,79.34705114999815,53553.2262024
2023-09-24,05:36:53.000,267,10997487,13765,0,1695533812,13097.832203459991,79.34705114999815,53553.219215280005
2023-09-24,05:36:54.000,267,10997453,13125,0,1695533813,13097.825467149996,79.41049331999966,53553.19825392
2023-09-24,05:36:55.000,267,10997455,13565,0,1695533814,13097.785049289996,79.37524767000286,53553.05851152
2023-09-24,05:36:56.000,267,10997491,13805,0,1695533815,13097.785049289996,79.41049331999966,53553.002614560006
2023-09-24,05:36:57.000,267,10997435,13445,0,1695533816,13097.845676079996,79.41049331999966,53553.05851152
2023-09-24,05:36:58.000,267,10997460,13325,0,1695533817,13097.798521910001,79.43164070999774,53552.93973048
2023-09-24,05:36:59.000,267,10997424,13245,0,1695533818,13097.798521910001,79.42459157999838,53552.91876912
2023-09-24,05:37:00.000,267,10997476,13165,0,1695533819,13097.798521910001,79.44573897000373,53552.86287216
2023-09-24,05:37:01.000,267,10997515,13445,0,1695533820,13097.805258219996,79.46688636000181,53552.80697520001
2023-09-24,05:37:02.000,267,10997480,13565,0,1695533821,13097.778312980001,79.45278810000309,53552.82793656001
2023-09-24,05:37:03.000,267,10997479,13365,0,1695533822,13097.778312980001,79.47393549000117,53552.78601384001
2023-09-24,05:37:04.000,267,10997484,13285,0,1695533823,13097.751367739991,79.48098462000053,53552.74409112
2023-09-24,05:37:05.000,267,10997461,13365,0,1695533824,13097.71768619,79.46688636000181,53552.716142640005
2023-09-24,05:37:06.000,267,10997450,13765,0,1695533825,13097.704213569996,79.5021320099986,53552.67421992
2023-09-24,05:37:07.000,267,10997492,13765,0,1695533826,13097.744631429996,79.50918113999796,53552.667232800006
2023-09-24,05:37:08.000,267,10997500,13365,0,1695533827,13097.69747726,79.48803374999989,53552.61133584001
2023-09-24,05:37:09.000,267,10997467,13325,0,1695533828,13097.643586779996,79.50918113999796,53552.56941312001
2023-09-24,05:37:10.000,267,10997473,13485,0,1695533829,13097.58969629999,79.5162302700046,53552.478580560004
2023-09-24,05:37:11.000,267,10997407,13605,0,1695533830,13097.52906950999,79.5162302700046,53552.48556768
2023-09-24,05:37:12.000,267,10997477,13405,0,1695533831,13097.56948736999,79.48098462000053,53552.499541920006
2023-09-24,05:37:13.000,267,10997436,13325,0,1695533832,13097.59643261,79.52327940000396,53552.45063208001
2023-09-24,05:37:14.000,267,10997469,13685,0,1695533833,13097.59643261,79.5021320099986,53552.46460632
2023-09-24,05:37:15.000,267,10997465,13525,0,1695533834,13097.57622368,79.50918113999796,53552.429670720005
2023-09-24,05:37:16.000,267,10997486,13325,0,1695533835,13097.49538796,79.46688636000181,53552.28992832
2023-09-24,05:37:17.000,267,10997502,13285,0,1695533836,13097.48865164999,79.5162302700046,53552.310889680004
2023-09-24,05:37:18.000,267,10997475,13245,0,1695533837,13097.49538796,79.53737766000268,53552.29691544
2023-09-24,05:37:19.000,267,10997450,13405,0,1695533838,13097.47517903,79.50918113999796,53552.22005712
2023-09-24,05:37:20.000,267,10997485,13405,0,1695533839,13097.461706409995,79.45278810000309,53552.22704424
2023-09-24,05:37:21.000,267,10997471,13525,0,1695533840,13097.44823378999,79.45983723000245,53552.19909576
2023-09-24,05:37:22.000,267,10997417,13405,0,1695533841,13097.522333199995,79.41754244999902,53552.23403136001
2023-09-24,05:37:23.000,267,10997452,13405,0,1695533842,13097.49538796,79.44573897000373,53552.143198800004
2023-09-24,05:37:24.000,267,10997469,13645,0,1695533843,13097.481915339995,79.41754244999902,53552.143198800004
2023-09-24,05:37:25.000,267,10997444,13445,0,1695533844,13097.481915339995,79.38934593000158,53552.08031472
2023-09-24,05:37:26.000,267,10997473,13445,0,1695533845,13097.39434331,79.37524767000286,53552.02441776
2023-09-24,05:37:27.000,267,10997452,13565,0,1695533846,13097.44823378999,79.37524767000286,53552.01743064001
2023-09-24,05:37:28.000,267,10997458,13765,0,1695533847,13097.49538796,79.34705114999815,53552.0034564
2023-09-24,05:37:29.000,267,10997484,13485,0,1695533848,13097.47517903,79.31180550000136,53552.01743064001
2023-09-24,05:37:30.000,267,10997520,13565,0,1695533849,13097.44823378999,79.27655985000456,53551.96852080001
2023-09-24,05:37:31.000,267,10997447,13405,0,1695533850,13097.44823378999,79.29065811000328,53551.926598080005
2023-09-24,05:37:32.000,267,10997466,13925,0,1695533851,13097.461706409995,79.2554124599992,53551.98948216001
2023-09-24,05:37:33.000,267,10997487,13325,0,1695533852,13097.48865164999,79.24131420000049,53551.95454656
2023-09-24,05:37:34.000,267,10997476,13725,0,1695533853,13097.46844271999,79.19901942000433,53551.87070112001
2023-09-24,05:37:35.000,267,10997477,13405,0,1695533854,13097.42802485999,79.1919702899977,53551.80082992001
2023-09-24,05:37:36.000,267,10997486,13285,0,1695533855,13097.41455224,79.1919702899977,53551.77986856001
2023-09-24,05:37:37.000,267,10997487,13365,0,1695533856,13097.461706409995,79.13557725000283,53551.84275264
2023-09-24,05:37:38.000,267,10997433,13485,0,1695533857,13097.461706409995,79.07918421000068,53551.83576552
2023-09-24,05:37:39.000,267,10997488,13525,0,1695533858,13097.46844271999,79.0932824699994,53551.758907200005
2023-09-24,05:37:40.000,267,10997474,13445,0,1695533859,13097.42802485999,79.07918421000068,53551.65410040001
2023-09-24,05:37:41.000,267,10997442,13245,0,1695533860,13097.401079619995,79.05098769000324,53551.66807464
2023-09-24,05:37:42.000,267,10997470,13245,0,1695533861,13097.401079619995,79.01574203999917,53551.62615192
2023-09-24,05:37:43.000,267,10997509,13405,0,1695533862,13097.36739806999,79.00164378000045,53551.63313904001
2023-09-24,05:37:44.000,267,10997455,13565,0,1695533863,13097.34718913999,78.98049639000237,53551.640126160004
2023-09-24,05:37:45.000,267,10997469,13365,0,1695533864,13097.33371652,78.9452507399983,53551.542306480005
2023-09-24,05:37:46.000,267,10997470,13485,0,1695533865,13097.340452829994,78.93820160999894,53551.5492936
2023-09-24,05:37:47.000,267,10997471,13125,0,1695533866,13097.360661759994,78.90295596000215,53551.60519056001
2023-09-24,05:37:48.000,267,10997466,13525,0,1695533867,13097.360661759994,78.86771030999807,53551.57025496
2023-09-24,05:37:49.000,267,10997452,13325,0,1695533868,13097.340452829994,78.82541553000192,53551.45846104
2023-09-24,05:37:50.000,267,10997504,13765,0,1695533869,13097.293298659999,78.79721901000448,53551.46544816001
2023-09-24,05:37:51.000,267,10997448,13445,0,1695533870,13097.273089729999,78.79721901000448,53551.4095512
2023-09-24,05:37:52.000,267,10997452,13605,0,1695533871,13097.33371652,78.79016987999785,53551.41653832001
2023-09-24,05:37:53.000,267,10997463,13245,0,1695533872,13097.30677127999,78.79016987999785,53551.40256408
2023-09-24,05:37:54.000,267,10997438,13245,0,1695533873,13097.313507589999,78.7126294500049,53551.423525440005
2023-09-24,05:37:55.000,267,10997465,13405,0,1695533874,13097.24614448999,78.69148205999954,53551.4095512
2023-09-24,05:37:56.000,267,10997451,13565,0,1695533875,13097.279826039994,78.67033467000147,53551.39557696001
2023-09-24,05:37:57.000,267,10997451,13365,0,1695533876,13097.273089729999,78.65623641000275,53551.36064136
2023-09-24,05:37:58.000,267,10997476,13565,0,1695533877,13097.259617109994,78.62803988999804,53551.36064136
2023-09-24,05:37:59.000,267,10997486,13405,0,1695533878,13097.219199249994,78.61394162999932,53551.28378304
2023-09-24,05:38:00.000,267,10997438,13605,0,1695533879,13097.232671869999,78.57869598000252,53551.255834560005
2023-09-24,05:38:01.000,267,10997458,13725,0,1695533880,13097.279826039994,78.55049945999781,53551.29077016
2023-09-24,05:38:02.000,267,10997444,13525,0,1695533881,13097.34718913999,78.49410642000294,53551.34666712001
2023-09-24,05:38:03.000,267,10997452,13685,0,1695533882,13097.300034969994,78.46590989999822,53551.31173152
2023-09-24,05:38:04.000,267,10997407,13245,0,1695533883,13097.300034969994,78.4518116399995,53551.24884744001
2023-09-24,05:38:05.000,267,10997445,13605,0,1695533884,13097.24614448999,78.43771338000079,53551.19993760001
2023-09-24,05:38:06.000,267,10997449,13525,0,1695533885,13097.252880799999,78.36722207999992,53551.17198912
2023-09-24,05:38:07.000,267,10997458,13205,0,1695533886,13097.239408179994,78.36017295000056,53551.137053520004
2023-09-24,05:38:08.000,267,10997460,13565,0,1695533887,13097.279826039994,78.2896816499997,53551.17198912
2023-09-24,05:38:09.000,267,10997441,13485,0,1695533888,13097.273089729999,78.27558339000097,53551.206924720005
2023-09-24,05:38:10.000,267,10997474,13285,0,1695533889,13097.273089729999,78.24033774000418,53551.19993760001
2023-09-24,05:38:11.000,267,10997425,13565,0,1695533890,13097.24614448999,78.19099383000139,53551.11609216
2023-09-24,05:38:12.000,267,10997454,13365,0,1695533891,13097.279826039994,78.16279731000395,53551.14404064
2023-09-24,05:38:13.000,267,10997451,13365,0,1695533892,13097.252880799999,78.12050253000052,53551.14404064
2023-09-24,05:38:14.000,267,10997459,13845,0,1695533893,13097.259617109994,78.03591297000094,53551.15102776001
2023-09-24,05:38:15.000,267,10997487,13285,0,1695533894,13097.198990319994,78.0429621000003,53551.01128536001
2023-09-24,05:38:16.000,267,10997421,13605,0,1695533895,13097.178781389994,77.99361819000478,53551.01128536001
2023-09-24,05:38:17.000,267,10997473,13445,0,1695533896,13097.232671869999,77.97951992999879,53551.10211792001
2023-09-24,05:38:18.000,267,10997450,13725,0,1695533897,13097.239408179994,77.95837254000071,53551.06718232
2023-09-24,05:38:19.000,267,10997472,13525,0,1695533898,13097.225935559989,77.8949303699992,53551.05320808
2023-09-24,05:38:20.000,267,10997487,13445,0,1695533899,13097.192254009999,77.88083211000048,53550.98333688001
2023-09-24,05:38:21.000,267,10997438,13645,0,1695533900,13097.205726629989,77.80329168000026,53550.99731112
2023-09-24,05:38:22.000,267,10997446,13125,0,1695533901,13097.192254009999,77.77509516000282,53550.97634976
2023-09-24,05:38:23.000,267,10997482,13525,0,1695533902,13097.205726629989,77.72575125000003,53550.969362640004
2023-09-24,05:38:24.000,267,10997462,13805,0,1695533903,13097.172045079998,77.67640734000452,53550.990324000006
2023-09-24,05:38:25.000,267,10997436,13605,0,1695533904,13097.118154599993,77.62706343000173,53550.89250432001
2023-09-24,05:38:26.000,267,10997430,13365,0,1695533905,13097.124890909989,77.5847686499983,53550.90647856
2023-09-24,05:38:27.000,267,10997468,13365,0,1695533906,13097.192254009999,77.56362126000022,53550.94141416001
2023-09-24,05:38:28.000,267,10997458,13885,0,1695533907,13097.205726629989,77.5142773500047,53550.89949144
2023-09-24,05:38:29.000,267,10997453,13845,0,1695533908,13097.131627219998,77.48608082999999,53550.84359448001
2023-09-24,05:38:30.000,267,10997507,13605,0,1695533909,13097.097945669993,77.47198257000127,53550.822633120006
2023-09-24,05:38:31.000,267,10997464,13605,0,1695533910,13097.097945669993,77.42968778999784,53550.80865888
2023-09-24,05:38:32.000,267,10997465,13245,0,1695533911,13097.131627219998,77.37329475000297,53550.822633120006
2023-09-24,05:38:33.000,267,10997421,13005,0,1695533912,13097.104681979989,77.34509822999826,53550.822633120006
2023-09-24,05:38:34.000,267,10997485,13725,0,1695533913,13097.104681979989,77.33099996999954,53550.822633120006
2023-09-24,05:38:35.000,267,10997475,13605,0,1695533914,13097.104681979989,77.3380490999989,53550.801671760004
2023-09-24,05:38:36.000,267,10997441,13165,0,1695533915,13097.050791499998,77.26050866999867,53550.75974904
2023-09-24,05:38:37.000,267,10997429,13765,0,1695533916,13097.030582569998,77.28165606000402,53550.73180056
2023-09-24,05:38:38.000,267,10997447,13685,0,1695533917,13096.996901019993,77.22526302000188,53550.7108392
2023-09-24,05:38:39.000,267,10997491,13685,0,1695533918,13097.030582569998,77.18296823999844,53550.69686496001
2023-09-24,05:38:40.000,267,10997427,13565,0,1695533919,13096.963219470003,77.19706650000444,53550.64795512001
2023-09-24,05:38:41.000,267,10997463,13085,0,1695533920,13096.895856369993,77.17591910999909,53550.633980880004
2023-09-24,05:38:42.000,267,10997459,13445,0,1695533921,13097.003637329988,77.13362433000293,53550.68289072
2023-09-24,05:38:43.000,267,10997435,13645,0,1695533922,13096.963219470003,77.09837867999886,53550.66891648
2023-09-24,05:38:44.000,267,10997454,13725,0,1695533923,13096.916065299993,77.04903477000335,53550.633980880004
2023-09-24,05:38:45.000,267,10997461,13485,0,1695533924,13096.902592680002,77.02788737999799,53550.61301952
2023-09-24,05:38:46.000,267,10997447,13805,0,1695533925,13096.835229579992,77.03493651000463,53550.52917408001
2023-09-24,05:38:47.000,267,10997456,13085,0,1695533926,13096.821756960002,77.02083824999863,53550.55712256001
2023-09-24,05:38:48.000,267,10997477,13525,0,1695533927,13096.868911129997,76.97854347000248,53550.59205816
2023-09-24,05:38:49.000,267,10997470,13205,0,1695533928,13096.922801610002,76.93624868999905,53550.62000664
2023-09-24,05:38:50.000,267,10997452,13325,0,1695533929,13096.889120059997,76.9432978199984,53550.54314832
2023-09-24,05:38:51.000,267,10997443,13485,0,1695533930,13096.875647439992,76.89395391000289,53550.487251360006
2023-09-24,05:38:52.000,267,10997421,13285,0,1695533931,13096.909328989997,76.88690478000353,53550.536161200005
2023-09-24,05:38:53.000,267,10997446,13205,0,1695533932,13096.936274229993,76.86575738999818,53550.5012256
2023-09-24,05:38:54.000,267,10997450,13445,0,1695533933,13096.936274229993,76.83051174000138,53550.50821272001
2023-09-24,05:38:55.000,267,10997434,13485,0,1695533934,13096.909328989997,76.81641348000267,53550.38244456
2023-09-24,05:38:56.000,267,10997449,13605,0,1695533935,13096.902592680002,76.83756087000074,53550.417380160005
2023-09-24,05:38:57.000,267,10997442,13845,0,1695533936,13096.956483159993,76.79526609000459,53550.43135440001
2023-09-24,05:38:58.000,267,10997424,13165,0,1695533937,13097.003637329988,76.80231522000395,53550.45930288001
2023-09-24,05:38:59.000,267,10997457,13765,0,1695533938,13097.044055189988,76.7811678299986,53550.47327712
2023-09-24,05:39:00.000,267,10997421,13565,0,1695533939,13097.030582569998,76.79526609000459,53550.417380160005
2023-09-24,05:39:01.000,267,10997497,13365,0,1695533940,13097.050791499998,76.79526609000459,53550.43135440001
2023-09-24,05:39:02.000,267,10997469,13205,0,1695533941,13097.084473049988,76.79526609000459,53550.438341520006
2023-09-24,05:39:03.000,267,10997457,13445,0,1695533942,13097.118154599993,76.7811678299986,53550.41039304001
2023-09-24,05:39:04.000,267,10997466,13205,0,1695533943,13097.118154599993,76.78821695999795,53550.40340592
2023-09-24,05:39:05.000,267,10997476,13205,0,1695533944,13097.138363529994,76.79526609000459,53550.38244456
2023-09-24,05:39:06.000,267,10997495,13365,0,1695533945,13097.205726629989,76.83051174000138,53550.49423848
2023-09-24,05:39:07.000,267,10997470,13325,0,1695533946,13097.225935559989,76.8093643500033,53550.41039304001
2023-09-24,05:39:08.000,267,10997467,13565,0,1695533947,13097.279826039994,76.81641348000267,53550.438341520006
2023-09-24,05:39:09.000,267,10997440,13725,0,1695533948,13097.279826039994,76.8093643500033,53550.41039304001
2023-09-24,05:39:10.000,267,10997470,13245,0,1695533949,13097.24614448999,76.8446100000001,53550.36148320001
2023-09-24,05:39:11.000,267,10997461,13445,0,1695533950,13097.30677127999,76.85165912999946,53550.38244456
2023-09-24,05:39:12.000,267,10997494,13405,0,1695533951,13097.300034969994,76.85165912999946,53550.40340592
2023-09-24,05:39:13.000,267,10997471,13045,0,1695533952,13097.441497479995,76.86575738999818,53550.5012256
2023-09-24,05:39:14.000,267,10997449,13365,0,1695533953,13097.43476117,76.89395391000289,53550.55013544
2023-09-24,05:39:15.000,267,10997436,13845,0,1695533954,13097.49538796,76.92215043000033,53550.60603240001
2023-09-24,05:39:16.000,267,10997431,13165,0,1695533955,13097.49538796,76.91510130000097,53550.536161200005
2023-09-24,05:39:17.000,267,10997443,13445,0,1695533956,13097.57622368,76.9573960800044,53550.55712256001
2023-09-24,05:39:18.000,267,10997441,13205,0,1695533957,13097.663795709996,76.9926417300012,53550.62000664
2023-09-24,05:39:19.000,267,10997471,13605,0,1695533958,13097.710949879991,76.97854347000248,53550.59205816
2023-09-24,05:39:20.000,267,10997446,13565,0,1695533959,13097.764840359996,77.04198564000399,53550.59205816
2023-09-24,05:39:21.000,267,10997474,13445,0,1695533960,13097.852412389992,77.03493651000463,53550.640968
2023-09-24,05:39:22.000,267,10997491,13925,0,1695533961,13097.939984420002,77.07723129000078,53550.73180056
2023-09-24,05:39:23.000,267,10997463,13565,0,1695533962,13098.094919549992,77.07018216000142,53550.78769752
2023-09-24,05:39:24.000,267,10997438,13645,0,1695533963,13098.148810029998,77.0913295499995,53550.83660736
2023-09-24,05:39:25.000,267,10997420,13285,0,1695533964,13098.236382059993,77.10542780999822,53550.79468464001
2023-09-24,05:39:26.000,267,10997454,13605,0,1695533965,13098.256590989993,77.16886997999973,53550.85756872
2023-09-24,05:39:27.000,267,10997461,13245,0,1695533966,13098.404789809989,77.17591910999909,53550.90647856
2023-09-24,05:39:28.000,267,10997459,13405,0,1695533967,13098.499098149994,77.23231215000123,53551.04622096
2023-09-24,05:39:29.000,267,10997461,13245,0,1695533968,13098.640560659995,77.2393612800006,53551.088143680005
2023-09-24,05:39:30.000,267,10997464,13485,0,1695533969,13098.67424221,77.27460693000467,53551.158014880006
2023-09-24,05:39:31.000,267,10997467,13445,0,1695533970,13098.782023169995,77.27460693000467,53551.17897624001
2023-09-24,05:39:32.000,267,10997467,13325,0,1695533971,13098.91001305999,77.30985258000146,53551.31871864001
2023-09-24,05:39:33.000,267,10997485,13525,0,1695533972,13098.95716723,77.3028034500021,53551.28378304
2023-09-24,05:39:34.000,267,10997460,13165,0,1695533973,13099.071684499992,77.34509822999826,53551.40256408
2023-09-24,05:39:35.000,267,10997511,13005,0,1695533974,13099.085157119996,77.36624562000361,53551.38858984
2023-09-24,05:39:36.000,267,10997447,13325,0,1695533975,13099.179465460002,77.42263865999848,53551.46544816001
2023-09-24,05:39:37.000,267,10997414,13365,0,1695533976,13099.320927970002,77.4014912700004,53551.591216320005
2023-09-24,05:39:38.000,267,10997443,13685,0,1695533977,13099.421972620003,77.39444214000105,53551.64711328
2023-09-24,05:39:39.000,267,10997456,13765,0,1695533978,13099.509544649998,77.43673692000448,53551.70301024001
2023-09-24,05:39:40.000,267,10997459,13965,0,1695533979,13099.509544649998,77.46493344000191,53551.73794584
2023-09-24,05:39:41.000,267,10997498,13645,0,1695533980,13099.637534539994,77.48608082999999,53551.88467536
2023-09-24,05:39:42.000,267,10997498,13565,0,1695533981,13099.677952399994,77.52132648000406,53551.96852080001
2023-09-24,05:39:43.000,267,10997457,13765,0,1695533982,13099.75205181,77.50722821999807,53551.975507920004
2023-09-24,05:39:44.000,267,10997460,13405,0,1695533983,13099.78573335999,77.52132648000406,53552.045379120005
2023-09-24,05:39:45.000,267,10997445,13605,0,1695533984,13099.799205979994,77.49312995999935,53552.08031472
2023-09-24,05:39:46.000,267,10997449,13605,0,1695533985,13099.84636014999,77.50017908999871,53552.143198800004
2023-09-24,05:39:47.000,267,10997492,13525,0,1695533986,13099.93393218,77.48608082999999,53552.20608288001
2023-09-24,05:39:48.000,267,10997469,13845,0,1695533987,13099.92719586999,77.45788431000256,53552.310889680004
2023-09-24,05:39:49.000,267,10997454,13405,0,1695533988,13099.92719586999,77.46493344000191,53552.380760880005
2023-09-24,05:39:50.000,267,10997493,13645,0,1695533989,13099.87330539,77.4508351800032,53552.40172224001
2023-09-24,05:39:51.000,267,10997469,13605,0,1695533990,13099.92719586999,77.45788431000256,53552.42268360001
2023-09-24,05:39:52.000,267,10997518,13525,0,1695533991,13099.90698693999,77.42263865999848,53552.57640024
2023-09-24,05:39:53.000,267,10997479,13445,0,1695533992,13099.940668489995,77.42968778999784,53552.55543888
2023-09-24,05:39:54.000,267,10997486,13485,0,1695533993,13099.940668489995,77.40854039999977,53552.69518128
2023-09-24,05:39:55.000,267,10997481,13325,0,1695533994,13099.92719586999,77.38739301000169,53552.73710400001
2023-09-24,05:39:56.000,267,10997431,13125,0,1695533995,13099.859832769995,77.38034388000233,53552.73710400001
2023-09-24,05:39:57.000,267,10997477,13485,0,1695533996,13099.80594228999,77.31690171000082,53552.70915552001
2023-09-24,05:39:58.000,267,10997440,13445,0,1695533997,13099.799205979994,77.33099996999954,53552.8419108
2023-09-24,05:39:59.000,267,10997471,13565,0,1695533998,13099.76552442999,77.29575432000274,53552.86985928
2023-09-24,05:40:00.000,267,10997476,13285,0,1695533999,13099.671216089999,77.26050866999867,53552.834923680006
2023-09-24,05:40:01.000,267,10997444,13325,0,1695534000,13099.671216089999,77.2393612800006,53552.86985928
2023-09-24,05:40:02.000,267,10997453,13565,0,1695534001,13099.68468870999,77.2041156300038,53552.94671760001
2023-09-24,05:40:03.000,267,10997463,13565,0,1695534002,13099.644270849989,77.16182085000037,53552.95370472001
2023-09-24,05:40:04.000,267,10997452,13725,0,1695534003,13099.576907749994,77.10542780999822,53553.02357592001
2023-09-24,05:40:05.000,267,10997496,13525,0,1695534004,13099.496072029993,77.11952607000421,53552.95370472001
2023-09-24,05:40:06.000,267,10997472,13605,0,1695534005,13099.475863099993,77.08428042000014,53552.94671760001
2023-09-24,05:40:07.000,267,10997466,13365,0,1695534006,13099.435445239993,77.06313303000206,53552.89780776
2023-09-24,05:40:08.000,267,10997487,13645,0,1695534007,13099.435445239993,77.02788737999799,53553.00960168
2023-09-24,05:40:09.000,267,10997444,13525,0,1695534008,13099.442181549988,76.99969086000056,53553.02357592001
2023-09-24,05:40:10.000,267,10997471,13565,0,1695534009,13099.428708929998,76.9573960800044,53553.051524400005
2023-09-24,05:40:11.000,267,10997456,13485,0,1695534010,13099.401763690003,76.90100304000225,53553.07947288
2023-09-24,05:40:12.000,267,10997485,13365,0,1695534011,13099.428708929998,76.89395391000289,53553.11440848001
2023-09-24,05:40:13.000,267,10997457,13245,0,1695534012,13099.334400589993,76.86575738999818,53553.03755016
2023-09-24,05:40:14.000,267,10997477,13565,0,1695534013,13099.368082139998,76.83051174000138,53553.07947288
2023-09-24,05:40:15.000,267,10997509,13405,0,1695534014,13099.273773799992,76.8093643500033,53552.99562744001
2023-09-24,05:40:16.000,267,10997496,13365,0,1695534015,13099.253564869992,76.77411869999924,53553.08646
2023-09-24,05:40:17.000,267,10997511,13085,0,1695534016,13099.267037489997,76.76002044000052,53553.13536984
2023-09-24,05:40:18.000,267,10997459,13325,0,1695534017,13099.280510110002,76.73182392000308,53553.19126680001
2023-09-24,05:40:19.000,267,10997492,13525,0,1695534018,13099.246828559997,76.71772566000436,53553.12838272
2023-09-24,05:40:20.000,267,10997454,13445,0,1695534019,13099.112102359992,76.70362739999837,53553.10742136
2023-09-24,05:40:21.000,267,10997421,13765,0,1695534020,13099.098629740001,76.68952913999965,53553.12838272
2023-09-24,05:40:22.000,267,10997444,13445,0,1695534021,13099.118838670001,76.6472343600035,53553.19126680001
2023-09-24,05:40:23.000,267,10997478,13605,0,1695534022,13099.078420810001,76.65428349000285,53553.11440848001
2023-09-24,05:40:24.000,267,10997473,13445,0,1695534023,13099.004321399996,76.5978904500007,53553.10742136
2023-09-24,05:40:25.000,267,10997452,13485,0,1695534024,13098.943694609996,76.63313610000478,53553.05851152
2023-09-24,05:40:26.000,267,10997482,13285,0,1695534025,13098.943694609996,76.57674306000263,53553.09344712001
2023-09-24,05:40:27.000,267,10997539,13205,0,1695534026,13098.984112469996,76.5344482799992,53553.17729256
2023-09-24,05:40:28.000,267,10997478,13525,0,1695534027,13098.943694609996,76.52035002000048,53553.149344080004
2023-09-24,05:40:29.000,267,10997484,13525,0,1695534028,13098.883067819996,76.52035002000048,53553.10742136
2023-09-24,05:40:30.000,267,10997438,13605,0,1695534029,13098.82917733999,76.50625176000176,53553.04453728001
2023-09-24,05:40:31.000,267,10997490,13245,0,1695534030,13098.802232099995,76.49215350000304,53553.07248576001
2023-09-24,05:40:32.000,267,10997484,13605,0,1695534031,13098.76855054999,76.4992026300024,53553.05851152
2023-09-24,05:40:33.000,267,10997458,13365,0,1695534032,13098.81570472,76.46395697999833,53553.16331832001
2023-09-24,05:40:34.000,267,10997452,13805,0,1695534033,13098.84938626999,76.45690784999897,53553.219215280005
2023-09-24,05:40:35.000,267,10997464,13885,0,1695534034,13098.81570472,76.4005148100041,53553.1563312
2023-09-24,05:40:36.000,267,10997470,13405,0,1695534035,13098.76855054999,76.42871133000153,53553.14235696001
2023-09-24,05:40:37.000,267,10997458,14085,0,1695534036,13098.761814239995,76.39346568000474,53553.11440848001
2023-09-24,05:40:38.000,267,10997471,13405,0,1695534037,13098.77528686,76.3864165499981,53553.16331832001
2023-09-24,05:40:39.000,267,10997482,13365,0,1695534038,13098.76855054999,76.37936741999874,53553.10742136
2023-09-24,05:40:40.000,267,10997438,13405,0,1695534039,13098.71466007,76.35822003000067,53553.13536984
2023-09-24,05:40:41.000,267,10997458,13525,0,1695534040,13098.67424221,76.37936741999874,53553.08646
2023-09-24,05:40:42.000,267,10997473,13445,0,1695534041,13098.70792375999,76.31592525000451,53553.18427968
2023-09-24,05:40:43.000,267,10997482,13405,0,1695534042,13098.721396379995,76.3511709000013,53553.170305440006
2023-09-24,05:40:44.000,267,10997473,13445,0,1695534043,13098.69445114,76.33002351000323,53553.19825392
2023-09-24,05:40:45.000,267,10997479,13685,0,1695534044,13098.64729696999,76.3511709000013,53553.19825392
2023-09-24,05:40:46.000,267,10997475,13325,0,1695534045,13098.60687910999,76.37936741999874,53553.10742136
2023-09-24,05:40:47.000,267,10997503,13405,0,1695534046,13098.58667017999,76.31592525000451,53553.12838272
2023-09-24,05:40:48.000,267,10997513,13325,0,1695534047,13098.63382435,76.31592525000451,53553.17729256
2023-09-24,05:40:49.000,267,10997465,13245,0,1695534048,13098.640560659995,76.2877287299998,53553.1563312
2023-09-24,05:40:50.000,267,10997492,13285,0,1695534049,13098.660769589995,76.29477785999916,53553.17729256
2023-09-24,05:40:51.000,267,10997460,13445,0,1695534050,13098.61361542,76.26658134000172,53553.170305440006
2023-09-24,05:40:52.000,267,10997507,13525,0,1695534051,13098.660769589995,76.22428655999829,53553.23318952
2023-09-24,05:40:53.000,267,10997489,13605,0,1695534052,13098.640560659995,76.25953221000236,53553.219215280005
2023-09-24,05:40:54.000,267,10997535,13125,0,1695534053,13098.660769589995,76.23838482000428,53553.19825392
2023-09-24,05:40:55.000,267,10997510,13365,0,1695534054,13098.640560659995,76.22428655999829,53553.149344080004
2023-09-24,05:40:56.000,267,10997469,13645,0,1695534055,13098.640560659995,76.252483080003,53553.19825392
2023-09-24,05:40:57.000,267,10997448,13325,0,1695534056,13098.721396379995,76.21723742999893,53553.2960736
2023-09-24,05:40:58.000,267,10997508,13565,0,1695534057,13098.741605309995,76.1537952600047,53553.317034960004
2023-09-24,05:40:59.000,267,10997471,13605,0,1695534058,13098.76855054999,76.17494265000278,53553.3659448
2023-09-24,05:41:00.000,267,10997477,13485,0,1695534059,13098.76855054999,76.1537952600047,53553.31004784001
2023-09-24,05:41:01.000,267,10997463,13285,0,1695534060,13098.660769589995,76.17494265000278,53553.23318952
2023-09-24,05:41:02.000,267,10997449,13245,0,1695534061,13098.67424221,76.1537952600047,53553.2262024
2023-09-24,05:41:03.000,267,10997471,13405,0,1695534062,13098.66750589999,76.11854961000063,53553.30306072
2023-09-24,05:41:04.000,267,10997468,13445,0,1695534063,13098.67424221,76.09740222000255,53553.337996320006
2023-09-24,05:41:05.000,267,10997484,13285,0,1695534064,13098.66750589999,76.07625483000447,53553.27511224
2023-09-24,05:41:06.000,267,10997461,13605,0,1695534065,13098.640560659995,76.08330396000383,53553.34498344
2023-09-24,05:41:07.000,267,10997462,13605,0,1695534066,13098.72813268999,76.05510743999912,53553.40786752001
2023-09-24,05:41:08.000,267,10997498,13205,0,1695534067,13098.660769589995,76.0410091800004,53553.33100920001
2023-09-24,05:41:09.000,267,10997455,13725,0,1695534068,13098.640560659995,76.0410091800004,53553.39389328
2023-09-24,05:41:10.000,267,10997470,13245,0,1695534069,13098.620351729995,76.01281266000296,53553.337996320006
2023-09-24,05:41:11.000,267,10997484,13765,0,1695534070,13098.600142799995,75.98461613999825,53553.3659448
2023-09-24,05:41:12.000,267,10997494,13765,0,1695534071,13098.579933869994,75.95641962000082,53553.40786752001
2023-09-24,05:41:13.000,267,10997458,13325,0,1695534072,13098.57319756,75.91412484000466,53553.47773872001
2023-09-24,05:41:14.000,267,10997484,13565,0,1695534073,13098.57319756,75.87183006000123,53553.41485464
2023-09-24,05:41:15.000,267,10997487,13365,0,1695534074,13098.55298863,75.85068267000315,53553.46376448
2023-09-24,05:41:16.000,267,10997471,13565,0,1695534075,13098.458680289994,75.8436335400038,53553.44280312
2023-09-24,05:41:17.000,267,10997436,13525,0,1695534076,13098.472152909999,75.81543701999908,53553.44979024001
2023-09-24,05:41:18.000,267,10997490,13485,0,1695534077,13098.377844569994,75.76609311000357,53553.39389328
2023-09-24,05:41:19.000,267,10997478,13325,0,1695534078,13098.330690399998,75.73789658999885,53553.37293192
2023-09-24,05:41:20.000,267,10997479,13285,0,1695534079,13098.317217779993,75.68855268000334,53553.435816000005
2023-09-24,05:41:21.000,267,10997454,13405,0,1695534080,13098.263327299988,75.70265094000206,53553.40786752001
2023-09-24,05:41:22.000,267,10997491,13445,0,1695534081,13098.216173129993,75.63215964000119,53553.44979024001
2023-09-24,05:41:23.000,267,10997484,13245,0,1695534082,13098.243118369988,75.61806138000247,53553.51966144
2023-09-24,05:41:24.000,267,10997484,13445,0,1695534083,13098.202700510003,75.5969139900044,53553.45677736001
2023-09-24,05:41:25.000,267,10997456,13245,0,1695534084,13098.175755269993,75.56166834000032,53553.4707516
2023-09-24,05:41:26.000,267,10997450,13245,0,1695534085,13098.081446930002,75.53347182000289,53553.42882888001
2023-09-24,05:41:27.000,267,10997447,13245,0,1695534086,13098.041029070002,75.51937356000417,53553.39389328
2023-09-24,05:41:28.000,267,10997489,13325,0,1695534087,13098.041029070002,75.45593139000266,53553.40786752001
2023-09-24,05:41:29.000,267,10997450,13205,0,1695534088,13098.061238000002,75.46298052000202,53553.4707516
2023-09-24,05:41:30.000,267,10997497,13405,0,1695534089,13097.973665969992,75.37839096000243,53553.44979024001
2023-09-24,05:41:31.000,267,10997493,13605,0,1695534090,13097.919775490001,75.37839096000243,53553.39389328
2023-09-24,05:41:32.000,267,10997507,13725,0,1695534091,13097.899566560001,75.34314530999836,53553.44280312
2023-09-24,05:41:33.000,267,10997483,13245,0,1695534092,13097.852412389992,75.31494879000093,53553.386906160005
2023-09-24,05:41:34.000,267,10997473,13365,0,1695534093,13097.778312980001,75.29380140000285,53553.37991904001
2023-09-24,05:41:35.000,267,10997490,13365,0,1695534094,13097.67726833,75.28675227000349,53553.35197056
2023-09-24,05:41:36.000,267,10997478,13525,0,1695534095,13097.63011415999,75.2374083600007,53553.337996320006
2023-09-24,05:41:37.000,267,10997463,13325,0,1695534096,13097.61664154,75.19511358000454,53553.35895768001
2023-09-24,05:41:38.000,267,10997496,13525,0,1695534097,13097.60990522999,75.18101531999855,53553.337996320006
2023-09-24,05:41:39.000,267,10997488,13325,0,1695534098,13097.522333199995,75.11757315000432,53553.27511224
2023-09-24,05:41:40.000,267,10997456,13485,0,1695534099,13097.441497479995,75.11757315000432,53553.21222816001
2023-09-24,05:41:41.000,267,10997492,13285,0,1695534100,13097.380870689994,75.06118011000217,53553.28209936001
2023-09-24,05:41:42.000,267,10997441,13405,0,1695534101,13097.380870689994,75.04003272000409,53553.19825392
2023-09-24,05:41:43.000,267,10997483,13445,0,1695534102,13097.28656234999,75.01888532999874,53553.21222816001
2023-09-24,05:41:44.000,267,10997462,13725,0,1695534103,13097.192254009999,74.98363968000194,53553.16331832001
2023-09-24,05:41:45.000,267,10997462,13645,0,1695534104,13097.104681979989,74.9906888100013,53553.11440848001
2023-09-24,05:41:46.000,267,10997451,13445,0,1695534105,13097.084473049988,74.94839402999787,53553.07248576001
2023-09-24,05:41:47.000,267,10997473,13365,0,1695534106,13097.064264119988,74.9272466399998,53553.12838272
2023-09-24,05:41:48.000,267,10997476,13485,0,1695534107,13096.990164709998,74.87790273000428,53553.09344712001
2023-09-24,05:41:49.000,267,10997453,13485,0,1695534108,13096.949746849998,74.84265708000021,53553.11440848001
2023-09-24,05:41:50.000,267,10997477,13445,0,1695534109,13096.841965890002,74.84265708000021,53553.00960168
2023-09-24,05:41:51.000,267,10997465,13445,0,1695534110,13096.835229579992,74.85675533999893,53552.932743360005
2023-09-24,05:41:52.000,267,10997502,13125,0,1695534111,13096.794811719992,74.80741143000341,53552.99562744001
2023-09-24,05:41:53.000,267,10997471,13605,0,1695534112,13096.801548030002,74.80741143000341,53553.05851152
2023-09-24,05:41:54.000,267,10997477,13085,0,1695534113,13096.821756960002,74.7439692600019,53553.03056304
2023-09-24,05:41:55.000,267,10997475,13325,0,1695534114,13096.788075409997,74.7439692600019,53553.00960168
2023-09-24,05:41:56.000,267,10997491,13565,0,1695534115,13096.734184929992,74.75101839000126,53552.82793656001
2023-09-24,05:41:57.000,267,10997507,13285,0,1695534116,13096.754393859992,74.70167447999847,53552.92575624001
2023-09-24,05:41:58.000,267,10997481,13565,0,1695534117,13096.713975999992,74.69462534999911,53552.932743360005
2023-09-24,05:41:59.000,267,10997455,13245,0,1695534118,13096.713975999992,74.71577274000447,53552.85588504001
2023-09-24,05:42:00.000,267,10997480,13405,0,1695534119,13096.639876590001,74.68757621999976,53552.82793656001
2023-09-24,05:42:01.000,267,10997472,13285,0,1695534120,13096.619667660001,74.69462534999911,53552.7720396
2023-09-24,05:42:02.000,267,10997476,13645,0,1695534121,13096.626403969996,74.62413404999825,53552.90479488001
2023-09-24,05:42:03.000,267,10997470,13445,0,1695534122,13096.585986109996,74.63118318000488,53552.82793656001
2023-09-24,05:42:04.000,267,10997466,13245,0,1695534123,13096.532095629991,74.58888840000145,53552.84889792
2023-09-24,05:42:05.000,267,10997445,13645,0,1695534124,13096.45799622,74.61003578999953,53552.84889792
2023-09-24,05:42:06.000,267,10997472,13045,0,1695534125,13096.383896809995,74.61708491999889,53552.77902672001
2023-09-24,05:42:07.000,267,10997476,13605,0,1695534126,13096.363687879995,74.59593753000081,53552.7720396
2023-09-24,05:42:08.000,267,10997489,13445,0,1695534127,13096.37042418999,74.57479014000273,53552.86287216
2023-09-24,05:42:09.000,267,10997464,13245,0,1695534128,13096.323270019995,74.59593753000081,53552.79300096
2023-09-24,05:42:10.000,267,10997487,13205,0,1695534129,13096.26937953999,74.56069188000401,53552.75107824
2023-09-24,05:42:11.000,267,10997447,13085,0,1695534130,13096.22896167999,74.58183927000209,53552.75806536001
2023-09-24,05:42:12.000,267,10997524,13525,0,1695534131,13096.262643229995,74.56774101000337,53552.80697520001
2023-09-24,05:42:13.000,267,10997469,13765,0,1695534132,13096.21548906,74.55364275000466,53552.75806536001
2023-09-24,05:42:14.000,267,10997456,13725,0,1695534133,13096.16833488999,74.5324953599993,53552.765052480005
2023-09-24,05:42:15.000,267,10997481,13605,0,1695534134,13096.16833488999,74.5324953599993,53552.716142640005
2023-09-24,05:42:16.000,267,10997433,13605,0,1695534135,13096.161598579994,74.53954448999866,53552.7021684
2023-09-24,05:42:17.000,267,10997447,13725,0,1695534136,13096.19528013,74.5324953599993,53552.75806536001
2023-09-24,05:42:18.000,267,10997457,13725,0,1695534137,13096.18854381999,74.52544622999994,53552.813962320004
2023-09-24,05:42:19.000,267,10997427,13125,0,1695534138,13096.181807509995,74.5324953599993,53552.78601384001
2023-09-24,05:42:20.000,267,10997487,13285,0,1695534139,13096.11444441,74.55364275000466,53552.73710400001
2023-09-24,05:42:21.000,267,10997469,13405,0,1695534140,13096.094235479999,74.54659361999802,53552.66024568001
2023-09-24,05:42:22.000,267,10997490,13565,0,1695534141,13096.14812595999,74.53954448999866,53552.73710400001
2023-09-24,05:42:23.000,267,10997494,13485,0,1695534142,13096.12791702999,74.56069188000401,53552.667232800006
2023-09-24,05:42:24.000,267,10997468,13365,0,1695534143,13096.202016439995,74.55364275000466,53552.77902672001
2023-09-24,05:42:25.000,267,10997507,13565,0,1695534144,13096.141389649994,74.58183927000209,53552.646271440004
2023-09-24,05:42:26.000,267,10997494,13725,0,1695534145,13096.19528013,74.56069188000401,53552.73710400001
2023-09-24,05:42:27.000,267,10997464,13405,0,1695534146,13096.282852159995,74.56069188000401,53552.78601384001
2023-09-24,05:42:28.000,267,10997484,13445,0,1695534147,13096.303061089995,74.54659361999802,53552.8419108
2023-09-24,05:42:29.000,267,10997467,13245,0,1695534148,13096.29632478,74.53954448999866,53552.7720396
2023-09-24,05:42:30.000,267,10997444,13485,0,1695534149,13096.33000632999,74.58183927000209,53552.77902672001
2023-09-24,05:42:31.000,267,10997443,13245,0,1695534150,13096.37042418999,74.56069188000401,53552.765052480005
2023-09-24,05:42:32.000,267,10997500,13325,0,1695534151,13096.41757836,74.58888840000145,53552.84889792
2023-09-24,05:42:33.000,267,10997482,13245,0,1695534152,13096.43778729,74.61003578999953,53552.834923680006
2023-09-24,05:42:34.000,267,10997488,13085,0,1695534153,13096.45799622,74.61003578999953,53552.86985928
2023-09-24,05:42:35.000,267,10997469,13485,0,1695534154,13096.49841408,74.58888840000145,53552.883833520005
2023-09-24,05:42:36.000,267,10997479,13645,0,1695534155,13096.45799622,74.58888840000145,53552.89082064
2023-09-24,05:42:37.000,267,10997541,13645,0,1695534156,13096.532095629991,74.58888840000145,53552.932743360005
2023-09-24,05:42:38.000,267,10997468,13245,0,1695534157,13096.55904087,74.63118318000488,53552.96069184
2023-09-24,05:42:39.000,267,10997471,13125,0,1695534158,13096.585986109996,74.61708491999889,53552.981653200004
2023-09-24,05:42:40.000,267,10997498,13645,0,1695534159,13096.545568249996,74.61708491999889,53552.981653200004
2023-09-24,05:42:41.000,267,10997443,13325,0,1695534160,13096.619667660001,74.66642883000168,53552.96767896
2023-09-24,05:42:42.000,267,10997467,13485,0,1695534161,13096.673558139992,74.66642883000168,53553.08646
2023-09-24,05:42:43.000,267,10997472,13445,0,1695534162,13096.700503380001,74.65233057000296,53553.19126680001
2023-09-24,05:42:44.000,267,10997470,13685,0,1695534163,13096.653349209992,74.66642883000168,53553.17729256
2023-09-24,05:42:45.000,267,10997456,13605,0,1695534164,13096.720712310002,74.65233057000296,53553.18427968
2023-09-24,05:42:46.000,267,10997463,13325,0,1695534165,13096.653349209992,74.66642883000168,53553.16331832001
2023-09-24,05:42:47.000,267,10997487,13565,0,1695534166,13096.687030759997,74.68757621999976,53553.24716376
2023-09-24,05:42:48.000,267,10997494,13805,0,1695534167,13096.774602789992,74.65937970000232,53553.2960736
2023-09-24,05:42:49.000,267,10997484,13365,0,1695534168,13096.815020649992,74.66642883000168,53553.31004784001
2023-09-24,05:42:50.000,267,10997504,13365,0,1695534169,13096.788075409997,74.70167447999847,53553.37293192
2023-09-24,05:42:51.000,267,10997471,13405,0,1695534170,13096.808284339997,74.69462534999911,53553.35895768001
2023-09-24,05:42:52.000,267,10997477,13245,0,1695534171,13096.862174820002,74.70872360999783,53553.46376448
2023-09-24,05:42:53.000,267,10997448,13285,0,1695534172,13096.821756960002,74.75101839000126,53553.4008804
2023-09-24,05:42:54.000,267,10997483,13485,0,1695534173,13096.848702199997,74.75806752000062,53553.49171296
2023-09-24,05:42:55.000,267,10997500,13445,0,1695534174,13096.788075409997,74.7792149099987,53553.45677736001
2023-09-24,05:42:56.000,267,10997425,13405,0,1695534175,13096.788075409997,74.75101839000126,53553.47773872001
2023-09-24,05:42:57.000,267,10997489,13445,0,1695534176,13096.835229579992,74.78626403999806,53553.58953264
2023-09-24,05:42:58.000,267,10997480,13165,0,1695534177,13096.841965890002,74.7933131700047,53553.65940384
2023-09-24,05:42:59.000,267,10997477,13445,0,1695534178,13096.841965890002,74.78626403999806,53553.66639096001
2023-09-24,05:43:00.000,267,10997479,13645,0,1695534179,13096.740921240002,74.80741143000341,53553.62446824001
2023-09-24,05:43:01.000,267,10997497,13365,0,1695534180,13096.707239689997,74.80741143000341,53553.6803652
2023-09-24,05:43:02.000,267,10997454,13445,0,1695534181,13096.713975999992,74.83560795000085,53553.785171999996
2023-09-24,05:43:03.000,267,10997458,13605,0,1695534182,13096.646612899996,74.81446056000277,53553.70132656
2023-09-24,05:43:04.000,267,10997476,13245,0,1695534183,13096.592722419991,74.80036230000405,53553.82709472
2023-09-24,05:43:05.000,267,10997473,13445,0,1695534184,13096.505150389996,74.84265708000021,53553.72927504
2023-09-24,05:43:06.000,267,10997466,13205,0,1695534185,13096.464732529996,74.82150969000213,53553.83408184001
2023-09-24,05:43:07.000,267,10997488,13325,0,1695534186,13096.45799622,74.84265708000021,53553.84805608
2023-09-24,05:43:08.000,267,10997531,13805,0,1695534187,13096.424314669996,74.83560795000085,53553.86901744
2023-09-24,05:43:09.000,267,10997516,13525,0,1695534188,13096.31653371,74.90609925000172,53553.81312048001
2023-09-24,05:43:10.000,267,10997477,13125,0,1695534189,13096.20875274999,74.90609925000172,53553.80613336
2023-09-24,05:43:11.000,267,10997463,13245,0,1695534190,13096.13465334,74.90609925000172,53553.820107600004
2023-09-24,05:43:12.000,267,10997487,13405,0,1695534191,13096.141389649994,74.892000990003,53553.86901744
2023-09-24,05:43:13.000,267,10997444,13605,0,1695534192,13096.040344999994,74.91314838000108,53553.91792728
2023-09-24,05:43:14.000,267,10997489,13605,0,1695534193,13095.999927139994,74.88495186000364,53553.9249144
2023-09-24,05:43:15.000,267,10997462,13565,0,1695534194,13095.932564039998,74.92019751000043,53553.90395304
2023-09-24,05:43:16.000,267,10997487,13485,0,1695534195,13095.838255699993,74.94839402999787,53553.87600456
2023-09-24,05:43:17.000,267,10997532,13605,0,1695534196,13095.770892599998,74.9554431600045,53553.70831368
2023-09-24,05:43:18.000,267,10997506,13605,0,1695534197,13095.717002119993,74.9554431600045,53553.820107600004
2023-09-24,05:43:19.000,267,10997457,13285,0,1695534198,13095.737211049993,74.97659055000258,53553.785171999996
2023-09-24,05:43:20.000,267,10997478,13605,0,1695534199,13095.690056879997,74.9554431600045,53553.841068960006
2023-09-24,05:43:21.000,267,10997469,13405,0,1695534200,13095.669847949997,74.98363968000194,53553.81312048001
2023-09-24,05:43:22.000,267,10997443,13765,0,1695534201,13095.602484850002,74.99773794000066,53553.785171999996
2023-09-24,05:43:23.000,267,10997482,13325,0,1695534202,13095.649639019997,75.00478707000002,53553.87600456
2023-09-24,05:43:24.000,267,10997465,13445,0,1695534203,13095.575539609992,75.0259344599981,53553.8550432
2023-09-24,05:43:25.000,267,10997466,13405,0,1695534204,13095.535121749992,75.04003272000409,53553.841068960006
2023-09-24,05:43:26.000,267,10997479,13285,0,1695534205,13095.461022340001,75.0259344599981,53553.79215912001
2023-09-24,05:43:27.000,267,10997485,13325,0,1695534206,13095.434077099992,75.06118011000217,53553.7502364
2023-09-24,05:43:28.000,267,10997440,13605,0,1695534207,13095.420604480001,75.04003272000409,53553.79914624
2023-09-24,05:43:29.000,267,10997448,13525,0,1695534208,13095.420604480001,75.06118011000217,53553.80613336
2023-09-24,05:43:30.000,267,10997505,13365,0,1695534209,13095.407131859996,75.06822924000153,53553.79914624
2023-09-24,05:43:31.000,267,10997479,13765,0,1695534210,13095.380186620001,75.12462228000368,53553.76421064001
2023-09-24,05:43:32.000,267,10997471,13245,0,1695534211,13095.440813410001,75.13167141000304,53553.80613336
2023-09-24,05:43:33.000,267,10997490,13325,0,1695534212,13095.420604480001,75.14576967000176,53553.785171999996
2023-09-24,05:43:34.000,267,10997487,13325,0,1695534213,13095.474494959992,75.15281880000111,53553.79215912001
2023-09-24,05:43:35.000,267,10997475,13525,0,1695534214,13095.386922929996,75.21626097000262,53553.75722352
2023-09-24,05:43:36.000,267,10997428,13445,0,1695534215,13095.380186620001,75.18806444999791,53553.73626216
2023-09-24,05:43:37.000,267,10997479,13685,0,1695534216,13095.494703889992,75.26560487999814,53553.785171999996
2023-09-24,05:43:38.000,267,10997484,13405,0,1695534217,13095.568803299997,75.27265401000477,53553.820107600004
2023-09-24,05:43:39.000,267,10997476,13245,0,1695534218,13095.609221159997,75.35019443999772,53553.771197760005
2023-09-24,05:43:40.000,267,10997479,13245,0,1695534219,13095.582275920002,75.32199792000029,53553.79914624
2023-09-24,05:43:41.000,267,10997476,13645,0,1695534220,13095.649639019997,75.35724357000436,53553.79914624
2023-09-24,05:43:42.000,267,10997484,13565,0,1695534221,13095.723738430002,75.37839096000243,53553.83408184001
2023-09-24,05:43:43.000,267,10997497,13525,0,1695534222,13095.750683669998,75.36429270000372,53553.82709472
2023-09-24,05:43:44.000,267,10997513,13605,0,1695534223,13095.818046769993,75.3854400900018,53553.889978800005
2023-09-24,05:43:45.000,267,10997453,13405,0,1695534224,13095.804574149988,75.42068573999859,53553.8550432
2023-09-24,05:43:46.000,267,10997466,13445,0,1695534225,13095.898882489993,75.42773486999795,53553.89696592
2023-09-24,05:43:47.000,267,10997461,13525,0,1695534226,13095.993190829999,75.47002965000138,53554.00177272001
2023-09-24,05:43:48.000,267,10997510,13325,0,1695534227,13096.033608689999,75.47002965000138,53554.02972120001
2023-09-24,05:43:49.000,267,10997478,13285,0,1695534228,13096.040344999994,75.45593139000266,53553.987798480004
2023-09-24,05:43:50.000,267,10997433,13525,0,1695534229,13096.080762859994,75.47002965000138,53554.03670832
2023-09-24,05:43:51.000,267,10997488,13445,0,1695534230,13096.080762859994,75.51232443000481,53553.97382424
2023-09-24,05:43:52.000,267,10997434,13365,0,1695534231,13096.10770809999,75.49822616999882,53554.03670832
2023-09-24,05:43:53.000,267,10997473,13365,0,1695534232,13096.25590692,75.50527529999817,53554.134528
2023-09-24,05:43:54.000,267,10997446,13365,0,1695534233,13096.363687879995,75.50527529999817,53554.21837344001
2023-09-24,05:43:55.000,267,10997512,13485,0,1695534234,13096.39063311999,75.53347182000289,53554.225360560005
2023-09-24,05:43:56.000,267,10997505,13285,0,1695534235,13096.444523599996,75.51937356000417,53554.23234768
2023-09-24,05:43:57.000,267,10997504,13045,0,1695534236,13096.545568249996,75.50527529999817,53554.288244639996
2023-09-24,05:43:58.000,267,10997489,13445,0,1695534237,13096.612931349991,75.53347182000289,53554.309206
2023-09-24,05:43:59.000,267,10997486,13565,0,1695534238,13096.633140279991,75.51232443000481,53554.35112872
2023-09-24,05:44:00.000,267,10997476,13405,0,1695534239,13096.693767069992,75.56166834000032,53554.309206
2023-09-24,05:44:01.000,267,10997508,13405,0,1695534240,13096.781339100002,75.55461921000096,53554.42099992
2023-09-24,05:44:02.000,267,10997492,13525,0,1695534241,13096.929537919998,75.53347182000289,53554.50484536001
2023-09-24,05:44:03.000,267,10997509,13445,0,1695534242,13096.969955779998,75.5969139900044,53554.58170368001
2023-09-24,05:44:04.000,267,10997534,13605,0,1695534243,13097.050791499998,75.56166834000032,53554.63061352001
2023-09-24,05:44:05.000,267,10997502,13085,0,1695534244,13097.111418289998,75.61806138000247,53554.65157488001
2023-09-24,05:44:06.000,267,10997456,13605,0,1695534245,13097.124890909989,75.61101225000311,53554.59567792
2023-09-24,05:44:07.000,267,10997457,13325,0,1695534246,13097.192254009999,75.5969139900044,53554.679523360006
2023-09-24,05:44:08.000,267,10997467,13605,0,1695534247,13097.340452829994,75.61101225000311,53554.75638168
2023-09-24,05:44:09.000,267,10997488,13245,0,1695534248,13097.34718913999,75.63215964000119,53554.777343040005
2023-09-24,05:44:10.000,267,10997507,13285,0,1695534249,13097.41455224,75.65330702999927,53554.86817560001
2023-09-24,05:44:11.000,267,10997475,13285,0,1695534250,13097.48865164999,75.62511051000183,53554.896124080005
2023-09-24,05:44:12.000,267,10997454,13325,0,1695534251,13097.56948736999,75.5969139900044,53555.0428536
2023-09-24,05:44:13.000,267,10997477,13245,0,1695534252,13097.59643261,75.61101225000311,53555.02189224
2023-09-24,05:44:14.000,267,10997479,13245,0,1695534253,13097.623377849995,75.61101225000311,53555.09875056
2023-09-24,05:44:15.000,267,10997432,13405,0,1695534254,13097.63011415999,75.65330702999927,53555.05682784001
2023-09-24,05:44:16.000,267,10997482,13245,0,1695534255,13097.67053201999,75.66740528999799,53555.112724800005
2023-09-24,05:44:17.000,267,10997444,13445,0,1695534256,13097.751367739991,75.66035615999863,53555.19657024
2023-09-24,05:44:18.000,267,10997459,13765,0,1695534257,13097.805258219996,75.64625789999991,53555.2874028
2023-09-24,05:44:19.000,267,10997477,13205,0,1695534258,13097.838939770001,75.5969139900044,53555.30137704001
2023-09-24,05:44:20.000,267,10997427,13125,0,1695534259,13097.845676079996,75.5969139900044,53555.25945432
2023-09-24,05:44:21.000,267,10997473,13605,0,1695534260,13097.832203459991,75.5828157299984,53555.33631264
2023-09-24,05:44:22.000,267,10997447,13605,0,1695534261,13097.926511799997,75.57576659999904,53555.39220960001
2023-09-24,05:44:23.000,267,10997441,13125,0,1695534262,13097.939984420002,75.54052095000225,53555.45509368
2023-09-24,05:44:24.000,267,10997448,13645,0,1695534263,13097.987138589997,75.55461921000096,53555.49002928001
2023-09-24,05:44:25.000,267,10997460,13325,0,1695534264,13098.000611210002,75.54052095000225,53555.497016400004
2023-09-24,05:44:26.000,267,10997495,13765,0,1695534265,13098.020820140002,75.49822616999882,53555.59483608
2023-09-24,05:44:27.000,267,10997489,13245,0,1695534266,13098.094919549992,75.4841279100001,53555.63675880001
2023-09-24,05:44:28.000,267,10997456,13085,0,1695534267,13098.101655860002,75.47707878000074,53555.65073304
2023-09-24,05:44:29.000,267,10997504,13405,0,1695534268,13098.128601099997,75.44183313000394,53555.65073304
2023-09-24,05:44:30.000,267,10997460,13605,0,1695534269,13098.115128479993,75.40658747999987,53555.72060424
2023-09-24,05:44:31.000,267,10997488,13245,0,1695534270,13098.169018959998,75.39953835000051,53555.79047544
2023-09-24,05:44:32.000,267,10997495,13325,0,1695534271,13098.175755269993,75.37134183000308,53555.80444968001
2023-09-24,05:44:33.000,267,10997475,13485,0,1695534272,13098.263327299988,75.35724357000436,53555.87432088001
2023-09-24,05:44:34.000,267,10997492,13645,0,1695534273,13098.303745159988,75.32904704999964,53555.9162436
2023-09-24,05:44:35.000,267,10997489,13565,0,1695534274,13098.357635639994,75.28675227000349,53555.94419208001
2023-09-24,05:44:36.000,267,10997476,13445,0,1695534275,13098.317217779993,75.336096179999,53555.88829512
2023-09-24,05:44:37.000,267,10997445,13285,0,1695534276,13098.371108259998,75.25855574999878,53555.965153439996
2023-09-24,05:44:38.000,267,10997510,13365,0,1695534277,13098.445207669989,75.27265401000477,53556.03502464
2023-09-24,05:44:39.000,267,10997494,13645,0,1695534278,13098.532779699999,75.27265401000477,53556.118870080005
2023-09-24,05:44:40.000,267,10997439,13685,0,1695534279,13098.52604338999,75.26560487999814,53556.09092160001
2023-09-24,05:44:41.000,267,10997475,13605,0,1695534280,13098.63382435,75.27265401000477,53556.13284432
2023-09-24,05:44:42.000,267,10997467,13285,0,1695534281,13098.76855054999,75.2374083600007,53556.23066400001
2023-09-24,05:44:43.000,267,10997468,13405,0,1695534282,13098.89654044,75.2374083600007,53556.3005352
2023-09-24,05:44:44.000,267,10997481,13405,0,1695534283,13098.950430919991,75.20921184000326,53556.356432160006
2023-09-24,05:44:45.000,267,10997460,13205,0,1695534284,13098.997585090001,75.2374083600007,53556.2655996
2023-09-24,05:44:46.000,267,10997445,13645,0,1695534285,13099.058211880001,75.26560487999814,53556.286560960005
2023-09-24,05:44:47.000,267,10997511,13285,0,1695534286,13099.172729149992,75.26560487999814,53556.32848368001
2023-09-24,05:44:48.000,267,10997470,13365,0,1695534287,13099.226619629997,75.25855574999878,53556.32149656
2023-09-24,05:44:49.000,267,10997482,13725,0,1695534288,13099.415236309993,75.25150661999942,53556.524123040006
2023-09-24,05:44:50.000,267,10997472,13125,0,1695534289,13099.529753579998,75.22331010000198,53556.55905864
2023-09-24,05:44:51.000,267,10997474,13085,0,1695534290,13099.630798229999,75.25855574999878,53556.63591696
2023-09-24,05:44:52.000,267,10997438,13525,0,1695534291,13099.718370259994,75.27265401000477,53556.670852560004
2023-09-24,05:44:53.000,267,10997512,13365,0,1695534292,13099.75205181,75.25855574999878,53556.68482680001
2023-09-24,05:44:54.000,267,10997462,13085,0,1695534293,13099.86656907999,75.28675227000349,53556.887453280004
2023-09-24,05:44:55.000,267,10997458,13645,0,1695534294,13099.92719586999,75.27970314000413,53556.838543440004
2023-09-24,05:44:56.000,267,10997442,13325,0,1695534295,13100.021504209995,75.32199792000029,53556.99226008
2023-09-24,05:44:57.000,267,10997486,13285,0,1695534296,13100.203384579996,75.30085053000221,53557.11104112
2023-09-24,05:44:58.000,267,10997452,13565,0,1695534297,13100.311165539992,75.32199792000029,53557.173925200004
2023-09-24,05:44:59.000,267,10997449,13485,0,1695534298,13100.439155430002,75.31494879000093,53557.23680928001
2023-09-24,05:45:00.000,267,10997435,13565,0,1695534299,13100.506518529997,75.32904704999964,53557.29969336
2023-09-24,05:45:01.000,267,10997452,13445,0,1695534300,13100.627772109998,75.35724357000436,53557.411487280006
2023-09-24,05:45:02.000,267,10997500,13645,0,1695534301,13100.802916169989,75.39248922000115,53557.48135848001
2023-09-24,05:45:03.000,267,10997492,13445,0,1695534302,13100.937642369994,75.36429270000372,53557.55122968001
2023-09-24,05:45:04.000,267,10997475,13485,0,1695534303,13101.06563225999,75.37134183000308,53557.64206224
2023-09-24,05:45:05.000,267,10997426,13325,0,1695534304,13101.20709476999,75.36429270000372,53557.7328948
2023-09-24,05:45:06.000,267,10997465,13405,0,1695534305,13101.402447759996,75.36429270000372,53557.75385616
2023-09-24,05:45:07.000,267,10997476,13445,0,1695534306,13101.624745989997,75.35019443999772,53557.94949552
2023-09-24,05:45:08.000,267,10997413,13205,0,1695534307,13101.739263260002,75.37839096000243,53557.98443112001
2023-09-24,05:45:09.000,267,10997457,13125,0,1695534308,13101.921143629988,75.42773486999795,53558.10321216001
2023-09-24,05:45:10.000,267,10997459,13605,0,1695534309,13101.975034109993,75.45593139000266,53558.15212200001
2023-09-24,05:45:11.000,267,10997480,13285,0,1695534310,13102.096287689994,75.47707878000074,53558.27789016
2023-09-24,05:45:12.000,267,10997445,13565,0,1695534311,13102.217541269994,75.47707878000074,53558.41064544001
2023-09-24,05:45:13.000,267,10997438,13405,0,1695534312,13102.419630569995,75.46298052000202,53558.501478
2023-09-24,05:45:14.000,267,10997455,13525,0,1695534313,13102.5745657,75.46298052000202,53558.683143120004
2023-09-24,05:45:15.000,267,10997446,13285,0,1695534314,13102.716028210001,75.47002965000138,53558.753014320006
2023-09-24,05:45:16.000,267,10997494,13325,0,1695534315,13102.803600239997,75.51232443000481,53558.82987264
2023-09-24,05:45:17.000,267,10997491,13485,0,1695534316,13102.911381199992,75.53347182000289,53558.93467944
2023-09-24,05:45:18.000,267,10997412,13125,0,1695534317,13102.985480609997,75.5828157299984,53559.088396080006
2023-09-24,05:45:19.000,267,10997450,13445,0,1695534318,13103.106734189998,75.56871746999968,53559.15128016
2023-09-24,05:45:20.000,267,10997431,13005,0,1695534319,13103.147152049998,75.58986485999776,53559.29102256
2023-09-24,05:45:21.000,267,10997514,13285,0,1695534320,13103.227987769998,75.5969139900044,53559.38884224
2023-09-24,05:45:22.000,267,10997482,13525,0,1695534321,13103.281878249989,75.5828157299984,53559.51461040001
2023-09-24,05:45:23.000,267,10997505,13525,0,1695534322,13103.335768729994,75.60396312000375,53559.55653312
2023-09-24,05:45:24.000,267,10997500,13445,0,1695534323,13103.38292289999,75.5969139900044,53559.710249760006
2023-09-24,05:45:25.000,267,10997499,13605,0,1695534324,13103.40313182999,75.63920877000055,53559.74518536
2023-09-24,05:45:26.000,267,10997447,13645,0,1695534325,13103.396395519994,75.64625789999991,53559.759159600006
2023-09-24,05:45:27.000,267,10997505,13605,0,1695534326,13103.42334075999,75.66740528999799,53559.856979280004
2023-09-24,05:45:28.000,267,10997455,13485,0,1695534327,13103.44354968999,75.68855268000334,53559.98274744
2023-09-24,05:45:29.000,267,10997510,13525,0,1695534328,13103.436813379994,75.7308474599995,53560.03165728
2023-09-24,05:45:30.000,267,10997470,13485,0,1695534329,13103.40313182999,75.76609311000357,53560.1085156
2023-09-24,05:45:31.000,267,10997482,13485,0,1695534330,13103.355977659994,75.73789658999885,53560.08755424001
2023-09-24,05:45:32.000,267,10997422,13405,0,1695534331,13103.355977659994,75.78019137000229,53560.262232240006
2023-09-24,05:45:33.000,267,10997493,13405,0,1695534332,13103.248196699999,75.72379833000014,53560.22729664
2023-09-24,05:45:34.000,267,10997462,13565,0,1695534333,13103.201042529989,75.78019137000229,53560.29716784
2023-09-24,05:45:35.000,267,10997475,13565,0,1695534334,13103.120206809988,75.78019137000229,53560.29716784
2023-09-24,05:45:36.000,267,10997425,13405,0,1695534335,13103.032634779993,75.78724050000164,53560.34607768
2023-09-24,05:45:37.000,267,10997491,13445,0,1695534336,13103.079788949988,75.81543701999908,53560.45088448001
2023-09-24,05:45:38.000,267,10997452,12965,0,1695534337,13103.012425849993,75.82248614999844,53560.4578716
2023-09-24,05:45:39.000,267,10997461,13245,0,1695534338,13103.019162160002,75.83658441000443,53560.52075568001
2023-09-24,05:45:40.000,267,10997476,13245,0,1695534339,13102.870963339992,75.88592831999995,53560.49979432001
2023-09-24,05:45:41.000,267,10997434,13325,0,1695534340,13102.830545479992,75.85068267000315,53560.576652640004
2023-09-24,05:45:42.000,267,10997451,13645,0,1695534341,13102.763182379997,75.89297744999931,53560.59062688001
2023-09-24,05:45:43.000,267,10997467,13805,0,1695534342,13102.648665109991,75.93527223000274,53560.48582008
2023-09-24,05:45:44.000,267,10997463,13405,0,1695534343,13102.567829389991,75.9423213600021,53560.6325496
2023-09-24,05:45:45.000,267,10997479,13605,0,1695534344,13102.48699366999,75.96346875000017,53560.58363976
2023-09-24,05:45:46.000,267,10997466,13645,0,1695534345,13102.42636687999,75.9775670099989,53560.5626784
2023-09-24,05:45:47.000,267,10997437,13405,0,1695534346,13102.399421639995,75.94937049000146,53560.62556248
2023-09-24,05:45:48.000,267,10997505,13485,0,1695534347,13102.35226747,75.96346875000017,53560.63953672001
2023-09-24,05:45:49.000,267,10997479,13325,0,1695534348,13102.31184961,75.98461613999825,53560.59062688001
2023-09-24,05:45:50.000,267,10997488,13245,0,1695534349,13102.22427757999,76.0057635300036,53560.53472992
2023-09-24,05:45:51.000,267,10997466,13285,0,1695534350,13102.21080496,76.01281266000296,53560.50678144
2023-09-24,05:45:52.000,267,10997485,13525,0,1695534351,13102.177123409994,76.05510743999912,53560.576652640004
2023-09-24,05:45:53.000,267,10997505,13165,0,1695534352,13102.19059603,76.09740222000255,53560.49979432001
2023-09-24,05:45:54.000,267,10997517,13445,0,1695534353,13102.16365078999,76.07625483000447,53560.55569128
2023-09-24,05:45:55.000,267,10997472,13365,0,1695534354,13102.116496619994,76.11150048000127,53560.4578716
2023-09-24,05:45:56.000,267,10997474,13365,0,1695534355,13102.035660899994,76.13264786999935,53560.44389736
2023-09-24,05:45:57.000,267,10997464,13365,0,1695534356,13102.022188279989,76.16084439000406,53560.4578716
2023-09-24,05:45:58.000,267,10997479,13605,0,1695534357,13101.988506729998,76.21723742999893,53560.429923120006
2023-09-24,05:45:59.000,267,10997476,13405,0,1695534358,13101.941352559988,76.24543395000364,53560.360051920004
2023-09-24,05:46:00.000,267,10997452,13405,0,1695534359,13101.934616249993,76.252483080003,53560.381013280006
2023-09-24,05:46:01.000,267,10997445,13325,0,1695534360,13101.860516839988,76.34412177000195,53560.34607768
2023-09-24,05:46:02.000,267,10997480,13565,0,1695534361,13101.840307910003,76.37936741999874,53560.36703904
2023-09-24,05:46:03.000,267,10997468,13285,0,1695534362,13101.853780529993,76.42871133000153,53560.32511632
2023-09-24,05:46:04.000,267,10997499,13125,0,1695534363,13101.813362669993,76.48510437000368,53560.33909056
2023-09-24,05:46:05.000,267,10997461,13365,0,1695534364,13101.745999569997,76.54854653999791,53560.25524512001
2023-09-24,05:46:06.000,267,10997484,13605,0,1695534365,13101.658427540002,76.58379219000199,53560.19934816
2023-09-24,05:46:07.000,267,10997498,13365,0,1695534366,13101.597800750002,76.65428349000285,53560.15742544
2023-09-24,05:46:08.000,267,10997484,13405,0,1695534367,13101.638218610002,76.66133262000221,53560.241270880004
2023-09-24,05:46:09.000,267,10997455,13405,0,1695534368,13101.570855509992,76.72477479000372,53560.17139968
2023-09-24,05:46:10.000,267,10997497,13885,0,1695534369,13101.530437649992,76.76706956999988,53560.12947696
2023-09-24,05:46:11.000,267,10997458,13605,0,1695534370,13101.496756100001,76.77411869999924,53560.05261864
2023-09-24,05:46:12.000,267,10997467,13285,0,1695534371,13101.463074549996,76.77411869999924,53560.10152848
2023-09-24,05:46:13.000,267,10997462,13445,0,1695534372,13101.409184069991,76.83756087000074,53560.06659288001
2023-09-24,05:46:14.000,267,10997464,13605,0,1695534373,13101.388975139991,76.85870825999882,53560.08755424001
2023-09-24,05:46:15.000,267,10997488,13525,0,1695534374,13101.28793048999,76.87280652000481,53559.94781184001
2023-09-24,05:46:16.000,267,10997467,13725,0,1695534375,13101.25424894,76.90805217000161,53559.95479896
2023-09-24,05:46:17.000,267,10997451,13525,0,1695534376,13101.28793048999,76.9573960800044,53560.0037088
2023-09-24,05:46:18.000,267,10997488,13605,0,1695534377,13101.28793048999,76.92919955999969,53559.98274744
2023-09-24,05:46:19.000,267,10997477,13445,0,1695534378,13101.28793048999,76.9926417300012,53559.96178608
2023-09-24,05:46:20.000,267,10997497,13365,0,1695534379,13101.200358459995,76.9926417300012,53559.9338376
2023-09-24,05:46:21.000,267,10997492,13325,0,1695534380,13101.12625904999,76.99969086000056,53559.81505656
2023-09-24,05:46:22.000,267,10997466,13605,0,1695534381,13101.10605011999,77.02083824999863,53559.84300504
2023-09-24,05:46:23.000,267,10997470,13405,0,1695534382,13101.0925775,77.02083824999863,53559.856979280004
2023-09-24,05:46:24.000,267,10997485,13365,0,1695534383,13101.07236857,76.9573960800044,53559.81505656
2023-09-24,05:46:25.000,267,10997467,13525,0,1695534384,13101.04542332999,76.99969086000056,53559.83601792
2023-09-24,05:46:26.000,267,10997465,13405,0,1695534385,13101.03195071,76.99969086000056,53559.724224
2023-09-24,05:46:27.000,267,10997468,13365,0,1695534386,13101.07236857,76.99969086000056,53559.75217248001
2023-09-24,05:46:28.000,267,10997496,13325,0,1695534387,13101.03195071,77.00673998999991,53559.70326264001
2023-09-24,05:46:29.000,267,10997457,13085,0,1695534388,13100.998269159994,77.08428042000014,53559.64736568
2023-09-24,05:46:30.000,267,10997515,13645,0,1695534389,13100.910697129999,77.0560839000027,53559.59845584
2023-09-24,05:46:31.000,267,10997421,13365,0,1695534390,13100.877015579994,77.04198564000399,53559.56352024001
2023-09-24,05:46:32.000,267,10997465,13485,0,1695534391,13100.90396081999,76.99969086000056,53559.56352024001
2023-09-24,05:46:33.000,267,10997454,13365,0,1695534392,13100.92416974999,77.04198564000399,53559.57749448
2023-09-24,05:46:34.000,267,10997448,13565,0,1695534393,13100.90396081999,77.01378911999927,53559.58448160001
2023-09-24,05:46:35.000,267,10997455,13245,0,1695534394,13100.90396081999,77.03493651000463,53559.570507360004
2023-09-24,05:46:36.000,267,10997467,13485,0,1695534395,13100.850070339999,77.01378911999927,53559.49364904001
2023-09-24,05:46:37.000,267,10997483,13605,0,1695534396,13100.816388789994,77.03493651000463,53559.45871344
2023-09-24,05:46:38.000,267,10997500,13285,0,1695534397,13100.836597719994,76.97854347000248,53559.45172632
2023-09-24,05:46:39.000,267,10997481,13485,0,1695534398,13100.829861409999,76.95034694999777,53559.39582936001
2023-09-24,05:46:40.000,267,10997429,13445,0,1695534399,13100.782707239989,76.9573960800044,53559.31897104
2023-09-24,05:46:41.000,267,10997461,12845,0,1695534400,13100.802916169989,76.96444521000376,53559.353906640004
2023-09-24,05:46:42.000,267,10997467,13805,0,1695534401,13100.829861409999,76.92215043000033,53559.36089376
2023-09-24,05:46:43.000,267,10997485,13325,0,1695534402,13100.829861409999,76.96444521000376,53559.32595816001
2023-09-24,05:46:44.000,267,10997467,13285,0,1695534403,13100.782707239989,76.91510130000097,53559.31198392
2023-09-24,05:46:45.000,267,10997469,13165,0,1695534404,13100.755761999993,76.93624868999905,53559.24909984001
2023-09-24,05:46:46.000,267,10997465,13485,0,1695534405,13100.695135209993,76.91510130000097,53559.24909984001
2023-09-24,05:46:47.000,267,10997485,13605,0,1695534406,13100.688398899998,76.91510130000097,53559.17224152
2023-09-24,05:46:48.000,267,10997461,13605,0,1695534407,13100.749025689998,76.90100304000225,53559.235125600004
2023-09-24,05:46:49.000,267,10997441,13605,0,1695534408,13100.755761999993,76.83051174000138,53559.186215760004
2023-09-24,05:46:50.000,267,10997460,13445,0,1695534409,13100.735553069993,76.83756087000074,53559.22115136
2023-09-24,05:46:51.000,267,10997472,13685,0,1695534410,13100.749025689998,76.83756087000074,53559.17224152
2023-09-24,05:46:52.000,267,10997468,13085,0,1695534411,13100.742289379989,76.78821695999795,53559.20019000001
2023-09-24,05:46:53.000,267,10997491,13125,0,1695534412,13100.755761999993,76.81641348000267,53559.17224152
2023-09-24,05:46:54.000,267,10997451,13485,0,1695534413,13100.735553069993,76.8446100000001,53559.137305920005
2023-09-24,05:46:55.000,267,10997501,13325,0,1695534414,13100.715344139993,76.8093643500033,53559.088396080006
2023-09-24,05:46:56.000,267,10997447,13445,0,1695534415,13100.735553069993,76.79526609000459,53559.07442184
2023-09-24,05:46:57.000,267,10997463,13285,0,1695534416,13100.836597719994,76.77411869999924,53559.11634456
2023-09-24,05:46:58.000,267,10997465,13205,0,1695534417,13100.897224509994,76.79526609000459,53559.137305920005
2023-09-24,05:46:59.000,267,10997473,13405,0,1695534418,13100.96458760999,76.80231522000395,53559.07442184
2023-09-24,05:47:00.000,267,10997445,13405,0,1695534419,13100.937642369994,76.78821695999795,53559.018524880004
2023-09-24,05:47:01.000,267,10997462,13645,0,1695534420,13100.99153285,76.8093643500033,53559.10935744001
2023-09-24,05:47:02.000,267,10997449,13165,0,1695534421,13101.038687019995,76.77411869999924,53559.067434720004
2023-09-24,05:47:03.000,267,10997443,13445,0,1695534422,13101.0925775,76.77411869999924,53559.04647336
2023-09-24,05:47:04.000,267,10997486,13565,0,1695534423,13101.119522739995,76.73887305000244,53559.067434720004
2023-09-24,05:47:05.000,267,10997487,13645,0,1695534424,13101.180149529995,76.75297131000116,53559.025512
2023-09-24,05:47:06.000,267,10997485,13085,0,1695534425,13101.159940599995,76.75297131000116,53559.06044760001
2023-09-24,05:47:07.000,267,10997523,13325,0,1695534426,13101.2946668,76.72477479000372,53559.11634456
2023-09-24,05:47:08.000,267,10997516,13565,0,1695534427,13101.2946668,76.73887305000244,53559.15826728001
2023-09-24,05:47:09.000,267,10997476,13325,0,1695534428,13101.348557279991,76.73182392000308,53559.07442184
2023-09-24,05:47:10.000,267,10997517,13445,0,1695534429,13101.341820969996,76.71772566000436,53559.08140896001
2023-09-24,05:47:11.000,267,10997484,13445,0,1695534430,13101.388975139991,76.73182392000308,53559.04647336
2023-09-24,05:47:12.000,267,10997467,13445,0,1695534431,13101.409184069991,76.68952913999965,53559.039486240006
2023-09-24,05:47:13.000,267,10997464,13925,0,1695534432,13101.496756100001,76.67543088000093,53559.10935744001
2023-09-24,05:47:14.000,267,10997473,13285,0,1695534433,13101.490019789991,76.68952913999965,53559.14429304
2023-09-24,05:47:15.000,267,10997495,13285,0,1695534434,13101.584328129997,76.69657826999901,53559.137305920005
2023-09-24,05:47:16.000,267,10997494,13685,0,1695534435,13101.543910269997,76.68248001000029,53559.08140896001
2023-09-24,05:47:17.000,267,10997511,13525,0,1695534436,13101.644954919997,76.66838175000157,53559.14429304
2023-09-24,05:47:18.000,267,10997472,13405,0,1695534437,13101.719054330002,76.63313610000478,53559.1652544
2023-09-24,05:47:19.000,267,10997481,13365,0,1695534438,13101.752735879993,76.6472343600035,53559.21416424
2023-09-24,05:47:20.000,267,10997469,13525,0,1695534439,13101.745999569997,76.62608696999814,53559.17922864001
2023-09-24,05:47:21.000,267,10997483,13525,0,1695534440,13101.806626359998,76.6472343600035,53559.17922864001
2023-09-24,05:47:22.000,267,10997481,13325,0,1695534441,13101.921143629988,76.63313610000478,53559.235125600004
2023-09-24,05:47:23.000,267,10997492,13525,0,1695534442,13101.968297799998,76.64018523000414,53559.28403544
2023-09-24,05:47:24.000,267,10997434,13365,0,1695534443,13101.968297799998,76.6472343600035,53559.27704832001
2023-09-24,05:47:25.000,267,10997488,13445,0,1695534444,13102.008715659998,76.61903783999878,53559.304996800005
2023-09-24,05:47:26.000,267,10997430,13605,0,1695534445,13101.948088869998,76.61198870999942,53559.28403544
2023-09-24,05:47:27.000,267,10997475,13165,0,1695534446,13101.981770419989,76.61198870999942,53559.31198392
2023-09-24,05:47:28.000,267,10997496,13405,0,1695534447,13102.035660899994,76.58379219000199,53559.34691952001
2023-09-24,05:47:29.000,267,10997520,13525,0,1695534448,13102.089551379999,76.57674306000263,53559.4098036
2023-09-24,05:47:30.000,267,10997458,13525,0,1695534449,13102.069342449999,76.54854653999791,53559.36089376
2023-09-24,05:47:31.000,267,10997487,13565,0,1695534450,13102.069342449999,76.58379219000199,53559.31897104
2023-09-24,05:47:32.000,267,10997503,13205,0,1695534451,13102.150178169999,76.55559567000455,53559.4098036
2023-09-24,05:47:33.000,267,10997495,13765,0,1695534452,13102.136705549994,76.56969393000327,53559.38185512
2023-09-24,05:47:34.000,267,10997453,13765,0,1695534453,13102.129969239999,76.5344482799992,53559.4796748
2023-09-24,05:47:35.000,267,10997496,13205,0,1695534454,13102.12323292999,76.52035002000048,53559.41679072001
2023-09-24,05:47:36.000,267,10997496,13445,0,1695534455,13102.109760309999,76.49215350000304,53559.45172632
2023-09-24,05:47:37.000,267,10997502,13605,0,1695534456,13102.19059603,76.4992026300024,53559.50063616
2023-09-24,05:47:38.000,267,10997500,13205,0,1695534457,13102.23101389,76.47100610999769,53559.48666192
2023-09-24,05:47:39.000,267,10997476,13325,0,1695534458,13102.26469543999,76.46395697999833,53559.52858464
2023-09-24,05:47:40.000,267,10997486,13605,0,1695534459,13102.278168059995,76.44280959000025,53559.51461040001
2023-09-24,05:47:41.000,267,10997485,13405,0,1695534460,13102.28490436999,76.44985871999961,53559.53557176001
2023-09-24,05:47:42.000,267,10997488,13405,0,1695534461,13102.35226747,76.42871133000153,53559.57749448
2023-09-24,05:47:43.000,267,10997461,13445,0,1695534462,13102.3724764,76.41461307000282,53559.55653312
2023-09-24,05:47:44.000,267,10997478,13405,0,1695534463,13102.39268533,76.40756394000346,53559.570507360004
2023-09-24,05:47:45.000,267,10997492,13525,0,1695534464,13102.399421639995,76.37936741999874,53559.53557176001
2023-09-24,05:47:46.000,267,10997470,13605,0,1695534465,13102.44657580999,76.3864165499981,53559.58448160001
2023-09-24,05:47:47.000,267,10997497,13485,0,1695534466,13102.55435677,76.33707264000259,53559.63339144001
2023-09-24,05:47:48.000,267,10997539,13445,0,1695534467,13102.567829389991,76.34412177000195,53559.63339144001
2023-09-24,05:47:49.000,267,10997488,13525,0,1695534468,13102.59477463,76.36526916000003,53559.591468720006
2023-09-24,05:47:50.000,267,10997462,13845,0,1695534469,13102.581302009996,76.37936741999874,53559.58448160001
2023-09-24,05:47:51.000,267,10997463,13165,0,1695534470,13102.608247249991,76.37231828999938,53559.591468720006
2023-09-24,05:47:52.000,267,10997477,13485,0,1695534471,13102.682346659996,76.3511709000013,53559.724224
2023-09-24,05:47:53.000,267,10997458,13485,0,1695534472,13102.729500829992,76.35822003000067,53559.73121112001
2023-09-24,05:47:54.000,267,10997459,13685,0,1695534473,13102.796863930002,76.35822003000067,53559.77313384
2023-09-24,05:47:55.000,267,10997483,13165,0,1695534474,13102.844018099997,76.33002351000323,53559.76614672
2023-09-24,05:47:56.000,267,10997431,13325,0,1695534475,13102.830545479992,76.32297438000387,53559.724224
2023-09-24,05:47:57.000,267,10997508,13405,0,1695534476,13102.891172269992,76.33002351000323,53559.76614672
2023-09-24,05:47:58.000,267,10997512,13965,0,1695534477,13102.945062749997,76.31592525000451,53559.84300504
2023-09-24,05:47:59.000,267,10997494,13485,0,1695534478,13102.998953230002,76.33002351000323,53559.84300504
2023-09-24,05:48:00.000,267,10997480,13365,0,1695534479,13102.972007989993,76.31592525000451,53559.82903080001
2023-09-24,05:48:01.000,267,10997484,13245,0,1695534480,13103.086525259998,76.34412177000195,53559.88492776
2023-09-24,05:48:02.000,267,10997443,13125,0,1695534481,13103.167360979998,76.29477785999916,53559.926850480006
2023-09-24,05:48:03.000,267,10997511,13285,0,1695534482,13103.241460389989,76.33002351000323,53559.98973456
2023-09-24,05:48:04.000,267,10997467,13605,0,1695534483,13103.268405629999,76.3511709000013,53559.96877320001
2023-09-24,05:48:05.000,267,10997502,13245,0,1695534484,13103.36271396999,76.35822003000067,53560.0037088
2023-09-24,05:48:06.000,267,10997493,13605,0,1695534485,13103.34250503999,76.36526916000003,53560.0037088
2023-09-24,05:48:07.000,267,10997422,13725,0,1695534486,13103.43007707,76.4005148100041,53559.96877320001
2023-09-24,05:48:08.000,267,10997472,13365,0,1695534487,13103.457022309994,76.4005148100041,53560.08755424001
2023-09-24,05:48:09.000,267,10997430,13085,0,1695534488,13103.578275889995,76.45690784999897,53560.1783868
2023-09-24,05:48:10.000,267,10997445,13365,0,1695534489,13103.62543005999,76.47805524000432,53560.1783868
2023-09-24,05:48:11.000,267,10997453,13445,0,1695534490,13103.69279316,76.4992026300024,53560.15043832
2023-09-24,05:48:12.000,267,10997496,13365,0,1695534491,13103.787101499991,76.52035002000048,53560.262232240006
2023-09-24,05:48:13.000,267,10997457,12925,0,1695534492,13103.820783049996,76.54149740999856,53560.248258
2023-09-24,05:48:14.000,267,10997483,13525,0,1695534493,13103.874673530001,76.58379219000199,53560.27620648
2023-09-24,05:48:15.000,267,10997471,13605,0,1695534494,13103.901618769996,76.61198870999942,53560.311142080005
2023-09-24,05:48:16.000,267,10997472,13405,0,1695534495,13103.935300320001,76.6472343600035,53560.32511632
2023-09-24,05:48:17.000,267,10997475,13925,0,1695534496,13104.016136040002,76.68952913999965,53560.381013280006
2023-09-24,05:48:18.000,267,10997495,13645,0,1695534497,13104.103708069997,76.66838175000157,53560.47184584001
2023-09-24,05:48:19.000,267,10997458,13285,0,1695534498,13104.150862239992,76.73182392000308,53560.51376856
2023-09-24,05:48:20.000,267,10997470,13325,0,1695534499,13104.130653309992,76.72477479000372,53560.55569128
2023-09-24,05:48:21.000,267,10997499,13565,0,1695534500,13104.090235449992,76.7811678299986,53560.54171704001
2023-09-24,05:48:22.000,267,10997484,13445,0,1695534501,13104.110444379992,76.8093643500033,53560.576652640004
2023-09-24,05:48:23.000,267,10997472,13325,0,1695534502,13104.211489029993,76.81641348000267,53560.66748520001
2023-09-24,05:48:24.000,267,10997456,13565,0,1695534503,13104.231697959993,76.7811678299986,53560.695433680004
2023-09-24,05:48:25.000,267,10997512,13445,0,1695534504,13104.164334859997,76.83756087000074,53560.67447232
2023-09-24,05:48:26.000,267,10997490,13085,0,1695534505,13104.245170579998,76.81641348000267,53560.772292
2023-09-24,05:48:27.000,267,10997485,13365,0,1695534506,13104.238434270002,76.82346261000203,53560.744343520004
2023-09-24,05:48:28.000,267,10997506,13605,0,1695534507,13104.346215229998,76.79526609000459,53560.89107304
2023-09-24,05:48:29.000,267,10997511,13485,0,1695534508,13104.319269989988,76.80231522000395,53560.83517608001
2023-09-24,05:48:30.000,267,10997464,13565,0,1695534509,13104.393369399993,76.82346261000203,53560.87011168
2023-09-24,05:48:31.000,267,10997491,13525,0,1695534510,13104.366424159998,76.8446100000001,53560.82818896
2023-09-24,05:48:32.000,267,10997431,13485,0,1695534511,13104.400105709989,76.87280652000481,53560.87709880001
2023-09-24,05:48:33.000,267,10997531,13805,0,1695534512,13104.487677739999,76.86575738999818,53560.96094424
2023-09-24,05:48:34.000,267,10997508,13685,0,1695534513,13104.548304529999,76.85165912999946,53561.0168412
2023-09-24,05:48:35.000,267,10997452,13245,0,1695534514,13104.595458699994,76.83051174000138,53561.051776800006
2023-09-24,05:48:36.000,267,10997447,13485,0,1695534515,13104.595458699994,76.87985565000417,53561.0168412
2023-09-24,05:48:37.000,267,10997452,13165,0,1695534516,13104.64934918,76.85165912999946,53561.030815440005
2023-09-24,05:48:38.000,267,10997532,13845,0,1695534517,13104.68976704,76.82346261000203,53561.00985408
2023-09-24,05:48:39.000,267,10997445,13445,0,1695534518,13104.7301849,76.83051174000138,53561.051776800006
2023-09-24,05:48:40.000,267,10997468,13245,0,1695534519,13104.7301849,76.87280652000481,53561.06575104
2023-09-24,05:48:41.000,267,10997441,13445,0,1695534520,13104.81102062,76.85870825999882,53561.17055784001
2023-09-24,05:48:42.000,267,10997456,13365,0,1695534521,13104.89185634,76.8446100000001,53561.247416160004
2023-09-24,05:48:43.000,267,10997463,13405,0,1695534522,13104.918801579995,76.83756087000074,53561.18453208
2023-09-24,05:48:44.000,267,10997439,13245,0,1695534523,13104.92553788999,76.83051174000138,53561.24042904001
2023-09-24,05:48:45.000,267,10997462,13485,0,1695534524,13104.92553788999,76.83756087000074,53561.219467680006
2023-09-24,05:48:46.000,267,10997478,13285,0,1695534525,13104.86491109999,76.8093643500033,53561.24042904001
2023-09-24,05:48:47.000,267,10997463,13485,0,1695534526,13104.90532895999,76.81641348000267,53561.2264548
2023-09-24,05:48:48.000,267,10997531,13645,0,1695534527,13104.939010509996,76.81641348000267,53561.317287360005
2023-09-24,05:48:49.000,267,10997468,13645,0,1695534528,13104.95248313,76.82346261000203,53561.3312616
2023-09-24,05:48:50.000,267,10997460,13405,0,1695534529,13104.9322742,76.77411869999924,53561.39414568
2023-09-24,05:48:51.000,267,10997451,13685,0,1695534530,13104.86491109999,76.77411869999924,53561.35921008001
2023-09-24,05:48:52.000,267,10997492,13165,0,1695534531,13104.89185634,76.7459221800018,53561.44305552
2023-09-24,05:48:53.000,267,10997455,13525,0,1695534532,13104.81102062,76.75297131000116,53561.34523584
2023-09-24,05:48:54.000,267,10997490,13405,0,1695534533,13104.79081169,76.71772566000436,53561.38017144001
2023-09-24,05:48:55.000,267,10997456,13325,0,1695534534,13104.736921209995,76.73182392000308,53561.33824872001
2023-09-24,05:48:56.000,267,10997492,13285,0,1695534535,13104.716712279995,76.76002044000052,53561.39414568
2023-09-24,05:48:57.000,267,10997465,13285,0,1695534536,13104.716712279995,76.72477479000372,53561.47799112001
2023-09-24,05:48:58.000,267,10997475,13365,0,1695534537,13104.716712279995,76.70362739999837,53561.484978240005
2023-09-24,05:48:59.000,267,10997446,13605,0,1695534538,13104.66282179999,76.68248001000029,53561.47799112001
2023-09-24,05:49:00.000,267,10997512,13445,0,1695534539,13104.62240393999,76.6472343600035,53561.49196536
2023-09-24,05:49:01.000,267,10997487,13565,0,1695534540,13104.56177714999,76.66838175000157,53561.436068400006
2023-09-24,05:49:02.000,267,10997487,13325,0,1695534541,13104.54156821999,76.63313610000478,53561.42908128001
2023-09-24,05:49:03.000,267,10997473,13605,0,1695534542,13104.501150359989,76.63313610000478,53561.45004264
2023-09-24,05:49:04.000,267,10997450,13645,0,1695534543,13104.474205119994,76.61198870999942,53561.42209416
2023-09-24,05:49:05.000,267,10997487,13685,0,1695534544,13104.366424159998,76.62608696999814,53561.37318432
2023-09-24,05:49:06.000,267,10997461,13645,0,1695534545,13104.332742609993,76.56264480000391,53561.39414568
2023-09-24,05:49:07.000,267,10997506,13365,0,1695534546,13104.319269989988,76.54854653999791,53561.42209416
2023-09-24,05:49:08.000,267,10997471,13525,0,1695534547,13104.292324749993,76.55559567000455,53561.35921008001
2023-09-24,05:49:09.000,267,10997460,13445,0,1695534548,13104.224961649998,76.50625176000176,53561.366197200005
2023-09-24,05:49:10.000,267,10997481,13325,0,1695534549,13104.150862239992,76.55559567000455,53561.31030024001
2023-09-24,05:49:11.000,267,10997467,13565,0,1695534550,13104.103708069997,76.50625176000176,53561.28235176
2023-09-24,05:49:12.000,267,10997473,13565,0,1695534551,13104.090235449992,76.46395697999833,53561.33824872001
2023-09-24,05:49:13.000,267,10997477,13445,0,1695534552,13104.056553900002,76.42166220000217,53561.31030024001
2023-09-24,05:49:14.000,267,10997459,13605,0,1695534553,13104.002663419997,76.3864165499981,53561.35222296
2023-09-24,05:49:15.000,267,10997439,13565,0,1695534554,13103.928564009992,76.33707264000259,53561.31030024001
2023-09-24,05:49:16.000,267,10997472,13605,0,1695534555,13103.83425567,76.33002351000323,53561.18453208
2023-09-24,05:49:17.000,267,10997517,13645,0,1695534556,13103.787101499991,76.28067960000044,53561.17055784001
2023-09-24,05:49:18.000,267,10997461,13165,0,1695534557,13103.71300209,76.23838482000428,53561.16357072
2023-09-24,05:49:19.000,267,10997459,13085,0,1695534558,13103.618693749995,76.22428655999829,53561.100686640006
2023-09-24,05:49:20.000,267,10997467,13725,0,1695534559,13103.54459433999,76.17494265000278,53561.06575104
2023-09-24,05:49:21.000,267,10997475,13405,0,1695534560,13103.46375861999,76.16789352000342,53561.06575104
2023-09-24,05:49:22.000,267,10997485,13725,0,1695534561,13103.457022309994,76.13264786999935,53561.09369952001
2023-09-24,05:49:23.000,267,10997483,13725,0,1695534562,13103.40986814,76.08330396000383,53561.11466088
2023-09-24,05:49:24.000,267,10997446,13845,0,1695534563,13103.315559799994,76.05510743999912,53561.02382832001
2023-09-24,05:49:25.000,267,10997452,13445,0,1695534564,13103.234724079994,76.01986179000232,53560.981905600005
2023-09-24,05:49:26.000,267,10997457,13405,0,1695534565,13103.120206809988,75.99166527000489,53560.884085920006
2023-09-24,05:49:27.000,267,10997458,13365,0,1695534566,13103.059580020003,75.96346875000017,53560.87709880001
2023-09-24,05:49:28.000,267,10997487,13285,0,1695534567,13103.025898469998,75.92822310000338,53560.87011168
2023-09-24,05:49:29.000,267,10997473,13605,0,1695534568,13102.918117510002,75.93527223000274,53560.84915032
2023-09-24,05:49:30.000,267,10997490,13605,0,1695534569,13102.857490720002,75.86478093000187,53560.814214720005
2023-09-24,05:49:31.000,267,10997465,13645,0,1695534570,13102.783391309997,75.85773180000251,53560.716395040006
2023-09-24,05:49:32.000,267,10997449,13885,0,1695534571,13102.702555589996,75.81543701999908,53560.72338216
2023-09-24,05:49:33.000,267,10997471,13525,0,1695534572,13102.601510939996,75.794289630001,53560.62556248
2023-09-24,05:49:34.000,267,10997492,13565,0,1695534573,13102.567829389991,75.80133876000036,53560.56966552001
2023-09-24,05:49:35.000,267,10997491,13605,0,1695534574,13102.46678473999,75.81543701999908,53560.527742800004
2023-09-24,05:49:36.000,267,10997476,13525,0,1695534575,13102.3724764,75.77314224000293,53560.4578716
2023-09-24,05:49:37.000,267,10997492,13165,0,1695534576,13102.38594901999,75.74494571999821,53560.48582008
2023-09-24,05:49:38.000,267,10997462,13845,0,1695534577,13102.34553115999,75.74494571999821,53560.43691024
2023-09-24,05:49:39.000,267,10997415,13725,0,1695534578,13102.298376989995,75.72379833000014,53560.36703904
2023-09-24,05:49:40.000,267,10997464,13685,0,1695534579,13102.217541269994,75.71674920000078,53560.28319360001
2023-09-24,05:49:41.000,267,10997522,13725,0,1695534580,13102.150178169999,75.72379833000014,53560.32511632
2023-09-24,05:49:42.000,267,10997468,13605,0,1695534581,13102.129969239999,75.68855268000334,53560.248258
2023-09-24,05:49:43.000,267,10997418,13485,0,1695534582,13102.096287689994,75.75199485000485,53560.19934816
2023-09-24,05:49:44.000,267,10997455,13445,0,1695534583,13102.049133519999,75.72379833000014,53560.19934816
2023-09-24,05:49:45.000,267,10997466,13565,0,1695534584,13101.948088869998,75.73789658999885,53560.11550272001
2023-09-24,05:49:46.000,267,10997467,13365,0,1695534585,13101.907671009998,75.72379833000014,53560.094541360006
2023-09-24,05:49:47.000,267,10997487,13325,0,1695534586,13101.894198389993,75.74494571999821,53560.05960576
2023-09-24,05:49:48.000,267,10997463,13445,0,1695534587,13101.813362669993,75.7308474599995,53560.045631520006
2023-09-24,05:49:49.000,267,10997449,13525,0,1695534588,13101.799890050002,75.72379833000014,53559.98274744
2023-09-24,05:49:50.000,267,10997477,14005,0,1695534589,13101.745999569997,75.74494571999821,53559.91986336001
2023-09-24,05:49:51.000,267,10997493,13525,0,1695534590,13101.725790639997,75.794289630001,53559.84999216001
2023-09-24,05:49:52.000,267,10997500,13645,0,1695534591,13101.739263260002,75.794289630001,53559.91287624
2023-09-24,05:49:53.000,267,10997466,13765,0,1695534592,13101.752735879993,75.81543701999908,53559.877940640006
2023-09-24,05:49:54.000,267,10997498,13245,0,1695534593,13101.725790639997,75.794289630001,53559.87095352001
2023-09-24,05:49:55.000,267,10997479,13765,0,1695534594,13101.692109089992,75.85068267000315,53559.88492776
2023-09-24,05:49:56.000,267,10997461,13765,0,1695534595,13101.692109089992,75.87887919000059,53559.78012096001
2023-09-24,05:49:57.000,267,10997463,13685,0,1695534596,13101.638218610002,75.89297744999931,53559.724224
2023-09-24,05:49:58.000,267,10997489,13325,0,1695534597,13101.671900159992,75.95641962000082,53559.738198240004
2023-09-24,05:49:59.000,267,10997485,13605,0,1695534598,13101.665163849997,75.97051787999953,53559.738198240004
2023-09-24,05:50:00.000,267,10997482,13365,0,1695534599,13101.671900159992,75.98461613999825,53559.74518536
2023-09-24,05:50:01.000,267,10997469,13245,0,1695534600,13101.658427540002,76.03396005000104,53559.710249760006
2023-09-24,05:50:02.000,267,10997445,13405,0,1695534601,13101.685372779997,76.01986179000232,53559.7940952
2023-09-24,05:50:03.000,267,10997514,13285,0,1695534602,13101.692109089992,76.03396005000104,53559.78710808
2023-09-24,05:50:04.000,267,10997436,13685,0,1695534603,13101.732526949992,76.08330396000383,53559.78012096001
2023-09-24,05:50:05.000,267,10997441,13605,0,1695534604,13101.685372779997,76.12559873999999,53559.77313384
2023-09-24,05:50:06.000,267,10997464,13245,0,1695534605,13101.631482299992,76.16084439000406,53559.71723688
2023-09-24,05:50:07.000,267,10997476,13405,0,1695534606,13101.671900159992,76.1537952600047,53559.724224
2023-09-24,05:50:08.000,267,10997441,13245,0,1695534607,13101.698845400002,76.22428655999829,53559.7940952
2023-09-24,05:50:09.000,267,10997477,13365,0,1695534608,13101.671900159992,76.2877287299998,53559.71723688
2023-09-24,05:50:10.000,267,10997479,13525,0,1695534609,13101.725790639997,76.30887611999788,53559.808069440005
2023-09-24,05:50:11.000,267,10997438,13245,0,1695534610,13101.705581709997,76.32297438000387,53559.80108232001
2023-09-24,05:50:12.000,267,10997477,13485,0,1695534611,13101.712318019992,76.33002351000323,53559.84300504
2023-09-24,05:50:13.000,267,10997443,13605,0,1695534612,13101.712318019992,76.36526916000003,53559.82204368
2023-09-24,05:50:14.000,267,10997445,13285,0,1695534613,13101.752735879993,76.3511709000013,53559.78710808
2023-09-24,05:50:15.000,267,10997486,13565,0,1695534614,13101.732526949992,76.41461307000282,53559.77313384
2023-09-24,05:50:16.000,267,10997443,13245,0,1695534615,13101.732526949992,76.47100610999769,53559.81505656
2023-09-24,05:50:17.000,267,10997439,13245,0,1695534616,13101.813362669993,76.46395697999833,53559.8639664
2023-09-24,05:50:18.000,267,10997478,13765,0,1695534617,13101.880725769988,76.44280959000025,53559.905889120004
2023-09-24,05:50:19.000,267,10997426,13285,0,1695534618,13101.887462079998,76.47100610999769,53559.905889120004
2023-09-24,05:50:20.000,267,10997466,13085,0,1695534619,13101.833571599993,76.49215350000304,53559.877940640006
2023-09-24,05:50:21.000,267,10997491,13565,0,1695534620,13101.880725769988,76.5344482799992,53559.91287624
2023-09-24,05:50:22.000,267,10997487,13565,0,1695534621,13101.867253149998,76.52035002000048,53559.926850480006
2023-09-24,05:50:23.000,267,10997458,13165,0,1695534622,13101.880725769988,76.54854653999791,53559.905889120004
2023-09-24,05:50:24.000,267,10997463,13125,0,1695534623,13101.880725769988,76.57674306000263,53560.01069592
2023-09-24,05:50:25.000,267,10997471,13085,0,1695534624,13101.826835289998,76.61198870999942,53559.96877320001
2023-09-24,05:50:26.000,267,10997494,13285,0,1695534625,13101.806626359998,76.6472343600035,53560.03165728
2023-09-24,05:50:27.000,267,10997434,13085,0,1695534626,13101.847044219998,76.6472343600035,53560.073580000004
2023-09-24,05:50:28.000,267,10997449,13165,0,1695534627,13101.847044219998,76.62608696999814,53560.10152848
2023-09-24,05:50:29.000,267,10997448,13245,0,1695534628,13101.799890050002,76.62608696999814,53560.11550272001
2023-09-24,05:50:30.000,267,10997478,13245,0,1695534629,13101.712318019992,76.66838175000157,53560.06659288001
2023-09-24,05:50:31.000,267,10997518,13485,0,1695534630,13101.678636470002,76.70362739999837,53560.045631520006
2023-09-24,05:50:32.000,267,10997491,13405,0,1695534631,13101.698845400002,76.70362739999837,53560.16441256001
2023-09-24,05:50:33.000,267,10997492,13525,0,1695534632,13101.705581709997,76.72477479000372,53560.16441256001
2023-09-24,05:50:34.000,267,10997404,13645,0,1695534633,13101.658427540002,76.71067652999773,53560.22030952
2023-09-24,05:50:35.000,267,10997454,13165,0,1695534634,13101.651691229992,76.68248001000029,53560.241270880004
2023-09-24,05:50:36.000,267,10997467,13285,0,1695534635,13101.557382890001,76.71067652999773,53560.12947696
2023-09-24,05:50:37.000,267,10997440,13325,0,1695534636,13101.516965030001,76.69657826999901,53560.18537392001
2023-09-24,05:50:38.000,267,10997474,13565,0,1695534637,13101.476547170001,76.68952913999965,53560.23428376001
2023-09-24,05:50:39.000,267,10997432,13365,0,1695534638,13101.442865619996,76.71772566000436,53560.213322400006
2023-09-24,05:50:40.000,267,10997482,13565,0,1695534639,13101.35529359,76.70362739999837,53560.17139968
2023-09-24,05:50:41.000,267,10997477,13325,0,1695534640,13101.301403109996,76.71772566000436,53560.20633528001
2023-09-24,05:50:42.000,267,10997522,13565,0,1695534641,13101.301403109996,76.66838175000157,53560.248258
2023-09-24,05:50:43.000,267,10997483,13285,0,1695534642,13101.301403109996,76.66133262000221,53560.22030952
2023-09-24,05:50:44.000,267,10997469,13205,0,1695534643,13101.281194179996,76.69657826999901,53560.23428376001
2023-09-24,05:50:45.000,267,10997454,13405,0,1695534644,13101.16667690999,76.71067652999773,53560.19934816
2023-09-24,05:50:46.000,267,10997476,13645,0,1695534645,13101.08584118999,76.7459221800018,53560.143451200005
2023-09-24,05:50:47.000,267,10997459,13605,0,1695534646,13101.038687019995,76.70362739999837,53560.17139968
2023-09-24,05:50:48.000,267,10997437,13565,0,1695534647,13101.03195071,76.72477479000372,53560.23428376001
2023-09-24,05:50:49.000,267,10997472,13485,0,1695534648,13101.02521439999,76.71067652999773,53560.22030952
2023-09-24,05:50:50.000,267,10997451,13445,0,1695534649,13100.951114989999,76.72477479000372,53560.20633528001
2023-09-24,05:50:51.000,267,10997448,13445,0,1695534650,13100.883751889989,76.68952913999965,53560.17139968
2023-09-24,05:50:52.000,267,10997440,13405,0,1695534651,13100.930906059999,76.70362739999837,53560.20633528001
2023-09-24,05:50:53.000,267,10997492,13605,0,1695534652,13100.877015579994,76.69657826999901,53560.15043832
2023-09-24,05:50:54.000,267,10997465,13765,0,1695534653,13100.809652479998,76.73182392000308,53560.18537392001
2023-09-24,05:50:55.000,267,10997459,13445,0,1695534654,13100.775970929993,76.72477479000372,53560.12248984
2023-09-24,05:50:56.000,267,10997497,13565,0,1695534655,13100.701871519988,76.77411869999924,53560.1783868
2023-09-24,05:50:57.000,267,10997501,13245,0,1695534656,13100.728816759998,76.75297131000116,53560.20633528001
2023-09-24,05:50:58.000,267,10997462,13925,0,1695534657,13100.708607829998,76.79526609000459,53560.19934816
2023-09-24,05:50:59.000,267,10997460,13405,0,1695534658,13100.681662589988,76.76706956999988,53560.20633528001
2023-09-24,05:51:00.000,267,10997434,13245,0,1695534659,13100.600826870002,76.78821695999795,53560.12947696
2023-09-24,05:51:01.000,267,10997429,13245,0,1695534660,13100.573881629993,76.77411869999924,53560.192361040004
2023-09-24,05:51:02.000,267,10997464,13845,0,1695534661,13100.526727459997,76.7811678299986,53560.17139968
2023-09-24,05:51:03.000,267,10997466,13285,0,1695534662,13100.526727459997,76.78821695999795,53560.15043832
2023-09-24,05:51:04.000,267,10997501,13365,0,1695534663,13100.493045909992,76.79526609000459,53560.17139968
2023-09-24,05:51:05.000,267,10997456,13605,0,1695534664,13100.452628049992,76.79526609000459,53560.13646408001
2023-09-24,05:51:06.000,267,10997463,13525,0,1695534665,13100.432419119992,76.80231522000395,53560.15043832
2023-09-24,05:51:07.000,267,10997493,13365,0,1695534666,13100.385264949997,76.8093643500033,53560.1085156
2023-09-24,05:51:08.000,267,10997483,13605,0,1695534667,13100.412210189992,76.7811678299986,53560.213322400006
2023-09-24,05:51:09.000,267,10997469,13565,0,1695534668,13100.385264949997,76.8093643500033,53560.13646408001
2023-09-24,05:51:10.000,267,10997457,13565,0,1695534669,13100.344847089997,76.82346261000203,53560.19934816
2023-09-24,05:51:11.000,267,10997546,13245,0,1695534670,13100.270747679991,76.83051174000138,53560.12248984
2023-09-24,05:51:12.000,267,10997487,13405,0,1695534671,13100.264011369996,76.81641348000267,53560.12947696
2023-09-24,05:51:13.000,267,10997457,13245,0,1695534672,13100.304429229996,76.85165912999946,53560.12947696
2023-09-24,05:51:14.000,267,10997477,13285,0,1695534673,13100.284220299996,76.83051174000138,53560.192361040004
2023-09-24,05:51:15.000,267,10997507,13445,0,1695534674,13100.277483990001,76.8093643500033,53560.192361040004
2023-09-24,05:51:16.000,267,10997482,13525,0,1695534675,13100.210120889991,76.85165912999946,53560.10152848
2023-09-24,05:51:17.000,267,10997440,13405,0,1695534676,13100.19664827,76.8446100000001,53560.08755424001
2023-09-24,05:51:18.000,267,10997464,13565,0,1695534677,13100.17643934,76.86575738999818,53560.11550272001
2023-09-24,05:51:19.000,267,10997455,13165,0,1695534678,13100.216857200001,76.87985565000417,53560.12248984
2023-09-24,05:51:20.000,267,10997474,13565,0,1695534679,13100.15623041,76.87280652000481,53560.08755424001
2023-09-24,05:51:21.000,267,10997512,13525,0,1695534680,13100.17643934,76.89395391000289,53560.06659288001
2023-09-24,05:51:22.000,267,10997488,13525,0,1695534681,13100.216857200001,76.90100304000225,53560.192361040004
2023-09-24,05:51:23.000,267,10997530,13605,0,1695534682,13100.264011369996,76.92215043000033,53560.1783868
2023-09-24,05:51:24.000,267,10997470,13565,0,1695534683,13100.270747679991,76.93624868999905,53560.15742544
2023-09-24,05:51:25.000,267,10997455,13485,0,1695534684,13100.243802439996,76.92919955999969,53560.08755424001
2023-09-24,05:51:26.000,267,10997433,13525,0,1695534685,13100.257275060001,76.95034694999777,53560.08056712
2023-09-24,05:51:27.000,267,10997500,13445,0,1695534686,13100.311165539992,76.95034694999777,53560.12248984
2023-09-24,05:51:28.000,267,10997468,13445,0,1695534687,13100.317901850001,76.9926417300012,53560.19934816
2023-09-24,05:51:29.000,267,10997465,13445,0,1695534688,13100.297692920001,77.07018216000142,53560.15043832
2023-09-24,05:51:30.000,267,10997428,13685,0,1695534689,13100.297692920001,77.06313303000206,53560.143451200005
2023-09-24,05:51:31.000,267,10997445,13245,0,1695534690,13100.324638159997,77.0913295499995,53560.1783868
2023-09-24,05:51:32.000,267,10997486,13525,0,1695534691,13100.338110780001,77.14067346000229,53560.22729664
2023-09-24,05:51:33.000,267,10997487,13405,0,1695534692,13100.311165539992,77.14772259000165,53560.20633528001
2023-09-24,05:51:34.000,267,10997472,13485,0,1695534693,13100.290956609992,77.15477172000101,53560.262232240006
2023-09-24,05:51:35.000,267,10997468,13525,0,1695534694,13100.257275060001,77.22526302000188,53560.192361040004
2023-09-24,05:51:36.000,267,10997457,13405,0,1695534695,13100.243802439996,77.23231215000123,53560.22030952
2023-09-24,05:51:37.000,267,10997463,13445,0,1695534696,13100.290956609992,77.23231215000123,53560.29018072
2023-09-24,05:51:38.000,267,10997479,13325,0,1695534697,13100.290956609992,77.2393612800006,53560.33909056
2023-09-24,05:51:39.000,267,10997471,13365,0,1695534698,13100.311165539992,77.28165606000402,53560.311142080005
2023-09-24,05:51:40.000,267,10997453,13525,0,1695534699,13100.17643934,77.3028034500021,53560.33210344001
2023-09-24,05:51:41.000,267,10997463,13285,0,1695534700,13100.230329819991,77.3028034500021,53560.37402616001
2023-09-24,05:51:42.000,267,10997473,13285,0,1695534701,13100.237066130001,77.26050866999867,53560.360051920004
2023-09-24,05:51:43.000,267,10997436,13605,0,1695534702,13100.237066130001,77.29575432000274,53560.40197464001
2023-09-24,05:51:44.000,267,10997479,13485,0,1695534703,13100.189911959991,77.2393612800006,53560.36703904
2023-09-24,05:51:45.000,267,10997477,13525,0,1695534704,13100.210120889991,77.25345953999931,53560.381013280006
2023-09-24,05:51:46.000,267,10997472,13565,0,1695534705,13100.230329819991,77.25345953999931,53560.44389736
2023-09-24,05:51:47.000,267,10997499,13525,0,1695534706,13100.284220299996,77.2393612800006,53560.53472992
2023-09-24,05:51:48.000,267,10997448,13685,0,1695534707,13100.304429229996,77.19706650000444,53560.48582008
2023-09-24,05:51:49.000,267,10997440,13605,0,1695534708,13100.243802439996,77.23231215000123,53560.47184584001
2023-09-24,05:51:50.000,267,10997450,13805,0,1695534709,13100.189911959991,77.22526302000188,53560.42293600001
2023-09-24,05:51:51.000,267,10997454,13525,0,1695534710,13100.183175649996,77.21116476000316,53560.47184584001
2023-09-24,05:51:52.000,267,10997494,13765,0,1695534711,13100.203384579996,77.2393612800006,53560.58363976
2023-09-24,05:51:53.000,267,10997459,13685,0,1695534712,13100.237066130001,77.1900173699978,53560.5626784
2023-09-24,05:51:54.000,267,10997471,13405,0,1695534713,13100.189911959991,77.21116476000316,53560.63953672001
2023-09-24,05:51:55.000,267,10997454,13285,0,1695534714,13100.162966719996,77.19706650000444,53560.60460112
2023-09-24,05:51:56.000,267,10997449,13445,0,1695534715,13100.09560362,77.19706650000444,53560.49979432001
2023-09-24,05:51:57.000,267,10997475,13765,0,1695534716,13100.09560362,77.16182085000037,53560.54171704001
2023-09-24,05:51:58.000,267,10997469,13205,0,1695534717,13100.102339929996,77.13362433000293,53560.62556248
2023-09-24,05:51:59.000,267,10997466,13445,0,1695534718,13100.07539469,77.13362433000293,53560.56966552001
2023-09-24,05:52:00.000,267,10997480,13605,0,1695534719,13100.001295279995,77.13362433000293,53560.56966552001
2023-09-24,05:52:01.000,267,10997453,13565,0,1695534720,13100.02824051999,77.12657520000357,53560.576652640004
2023-09-24,05:52:02.000,267,10997459,13205,0,1695534721,13100.061922069995,77.10542780999822,53560.61158824
2023-09-24,05:52:03.000,267,10997484,13165,0,1695534722,13100.061922069995,77.09837867999886,53560.61857536001
2023-09-24,05:52:04.000,267,10997496,13525,0,1695534723,13100.041713139995,77.08428042000014,53560.65351096
2023-09-24,05:52:05.000,267,10997530,13405,0,1695534724,13100.00803158999,77.11247694000485,53560.597614000006
2023-09-24,05:52:06.000,267,10997455,13605,0,1695534725,13099.99455897,77.12657520000357,53560.58363976
2023-09-24,05:52:07.000,267,10997452,13365,0,1695534726,13099.98782265999,77.11952607000421,53560.56966552001
2023-09-24,05:52:08.000,267,10997488,13365,0,1695534727,13100.0147679,77.11247694000485,53560.646523840005
2023-09-24,05:52:09.000,267,10997441,13605,0,1695534728,13100.061922069995,77.15477172000101,53560.68145944
2023-09-24,05:52:10.000,267,10997476,13405,0,1695534729,13100.082130999996,77.15477172000101,53560.68844656001
2023-09-24,05:52:11.000,267,10997461,13405,0,1695534730,13100.061922069995,77.13362433000293,53560.646523840005
2023-09-24,05:52:12.000,267,10997519,13205,0,1695534731,13100.11581255,77.15477172000101,53560.716395040006
2023-09-24,05:52:13.000,267,10997510,13445,0,1695534732,13100.13602148,77.2041156300038,53560.70940792001
2023-09-24,05:52:14.000,267,10997525,13365,0,1695534733,13100.149494099991,77.16886997999973,53560.68145944
2023-09-24,05:52:15.000,267,10997482,13405,0,1695534734,13100.13602148,77.21116476000316,53560.646523840005
2023-09-24,05:52:16.000,267,10997481,13605,0,1695534735,13100.169703029991,77.21821389000252,53560.68844656001
2023-09-24,05:52:17.000,267,10997466,13525,0,1695534736,13100.264011369996,77.22526302000188,53560.75831776001
2023-09-24,05:52:18.000,267,10997482,13405,0,1695534737,13100.344847089997,77.21116476000316,53560.772292
2023-09-24,05:52:19.000,267,10997488,13605,0,1695534738,13100.331374469992,77.23231215000123,53560.75831776001
2023-09-24,05:52:20.000,267,10997451,13325,0,1695534739,13100.412210189992,77.23231215000123,53560.77927912
2023-09-24,05:52:21.000,267,10997477,13285,0,1695534740,13100.486309599997,77.27460693000467,53560.765304880006
2023-09-24,05:52:22.000,267,10997465,13325,0,1695534741,13100.519991150002,77.26755779999803,53560.863124560005
2023-09-24,05:52:23.000,267,10997474,13085,0,1695534742,13100.546936389997,77.28870519000338,53560.80024048
2023-09-24,05:52:24.000,267,10997476,13405,0,1695534743,13100.661453659988,77.31690171000082,53560.87011168
2023-09-24,05:52:25.000,267,10997481,13605,0,1695534744,13100.681662589988,77.35919649000425,53560.884085920006
2023-09-24,05:52:26.000,267,10997473,13805,0,1695534745,13100.755761999993,77.35214736000489,53560.89806016
2023-09-24,05:52:27.000,267,10997488,13525,0,1695534746,13100.843334029989,77.35919649000425,53560.981905600005
2023-09-24,05:52:28.000,267,10997494,13605,0,1695534747,13100.890488199999,77.39444214000105,53561.05876392
2023-09-24,05:52:29.000,267,10997457,13285,0,1695534748,13100.883751889989,77.4014912700004,53561.02382832001
2023-09-24,05:52:30.000,267,10997456,13605,0,1695534749,13100.883751889989,77.4014912700004,53560.98889272
2023-09-24,05:52:31.000,267,10997461,13445,0,1695534750,13100.951114989999,77.4508351800032,53561.030815440005
2023-09-24,05:52:32.000,267,10997462,13525,0,1695534751,13101.01174178,77.41558952999912,53561.14260936001
2023-09-24,05:52:33.000,267,10997464,13285,0,1695534752,13100.978060229994,77.43673692000448,53561.06575104
2023-09-24,05:52:34.000,267,10997482,13325,0,1695534753,13101.04542332999,77.4014912700004,53561.21248056001
2023-09-24,05:52:35.000,267,10997475,13605,0,1695534754,13101.038687019995,77.38739301000169,53561.24042904001
2023-09-24,05:52:36.000,267,10997458,13765,0,1695534755,13100.998269159994,77.38034388000233,53561.21248056001
2023-09-24,05:52:37.000,267,10997476,13485,0,1695534756,13101.018478089994,77.36624562000361,53561.268377520006
2023-09-24,05:52:38.000,267,10997504,13565,0,1695534757,13100.98479653999,77.35919649000425,53561.19151920001
2023-09-24,05:52:39.000,267,10997501,13325,0,1695534758,13100.97132392,77.35919649000425,53561.219467680006
2023-09-24,05:52:40.000,267,10997491,13565,0,1695534759,13100.937642369994,77.31690171000082,53561.2264548
2023-09-24,05:52:41.000,267,10997464,13365,0,1695534760,13100.951114989999,77.30985258000146,53561.20549344
2023-09-24,05:52:42.000,267,10997488,13365,0,1695534761,13101.018478089994,77.25345953999931,53561.32427448
2023-09-24,05:52:43.000,267,10997463,13565,0,1695534762,13101.018478089994,77.2393612800006,53561.30331312
2023-09-24,05:52:44.000,267,10997459,13485,0,1695534763,13100.998269159994,77.21116476000316,53561.35222296
2023-09-24,05:52:45.000,267,10997478,13445,0,1695534764,13101.00500546999,77.1900173699978,53561.366197200005
2023-09-24,05:52:46.000,267,10997493,13485,0,1695534765,13100.937642369994,77.11952607000421,53561.296326
2023-09-24,05:52:47.000,267,10997463,13485,0,1695534766,13100.92416974999,77.11247694000485,53561.28933888001
2023-09-24,05:52:48.000,267,10997470,13685,0,1695534767,13100.917433439994,77.04903477000335,53561.35222296
2023-09-24,05:52:49.000,267,10997454,13805,0,1695534768,13100.883751889989,77.03493651000463,53561.25440328
2023-09-24,05:52:50.000,267,10997470,13405,0,1695534769,13101.00500546999,77.00673998999991,53561.4011328
2023-09-24,05:52:51.000,267,10997428,13525,0,1695534770,13100.930906059999,76.99969086000056,53561.35921008001
2023-09-24,05:52:52.000,267,10997474,13845,0,1695534771,13100.96458760999,76.92919955999969,53561.38017144001
2023-09-24,05:52:53.000,267,10997530,13405,0,1695534772,13101.00500546999,76.92919955999969,53561.4011328
2023-09-24,05:52:54.000,267,10997479,13645,0,1695534773,13101.018478089994,76.87985565000417,53561.40811992001
2023-09-24,05:52:55.000,267,10997475,13605,0,1695534774,13100.957851299994,76.83756087000074,53561.317287360005
2023-09-24,05:52:56.000,267,10997466,13645,0,1695534775,13100.978060229994,76.81641348000267,53561.39414568
2023-09-24,05:52:57.000,267,10997466,13565,0,1695534776,13101.079104879995,76.7811678299986,53561.436068400006
2023-09-24,05:52:58.000,267,10997450,13285,0,1695534777,13101.11278643,76.72477479000372,53561.47799112001
2023-09-24,05:52:59.000,267,10997497,13485,0,1695534778,13101.12625904999,76.73182392000308,53561.46401688
2023-09-24,05:53:00.000,267,10997471,13405,0,1695534779,13101.058895949995,76.70362739999837,53561.40811992001
2023-09-24,05:53:01.000,267,10997489,13245,0,1695534780,13101.10605011999,76.70362739999837,53561.44305552
2023-09-24,05:53:02.000,267,10997444,13765,0,1695534781,13101.11278643,76.66133262000221,53561.45004264
2023-09-24,05:53:03.000,267,10997431,13245,0,1695534782,13101.139731669995,76.68248001000029,53561.42908128001
2023-09-24,05:53:04.000,267,10997418,13405,0,1695534783,13101.180149529995,76.64018523000414,53561.47799112001
2023-09-24,05:53:05.000,267,10997468,13285,0,1695534784,13101.12625904999,76.63313610000478,53561.471004
2023-09-24,05:53:06.000,267,10997462,13565,0,1695534785,13101.13299536,76.59084132000135,53561.471004
2023-09-24,05:53:07.000,267,10997445,13445,0,1695534786,13101.180149529995,76.56969393000327,53561.5408752
2023-09-24,05:53:08.000,267,10997443,13525,0,1695534787,13101.16667690999,76.5344482799992,53561.51991384
2023-09-24,05:53:09.000,267,10997503,13405,0,1695534788,13101.139731669995,76.51330089000112,53561.49895248
2023-09-24,05:53:10.000,267,10997481,13565,0,1695534789,13101.099313809995,76.47805524000432,53561.51292672
2023-09-24,05:53:11.000,267,10997440,13485,0,1695534790,13101.07236857,76.46395697999833,53561.484978240005
2023-09-24,05:53:12.000,267,10997441,13485,0,1695534791,13101.10605011999,76.44985871999961,53561.582797920004
2023-09-24,05:53:13.000,267,10997464,13485,0,1695534792,13101.119522739995,76.4005148100041,53561.63869488
2023-09-24,05:53:14.000,267,10997455,13805,0,1695534793,13101.15320429,76.3864165499981,53561.63170776
2023-09-24,05:53:15.000,267,10997485,13365,0,1695534794,13101.16667690999,76.3511709000013,53561.603759280006
2023-09-24,05:53:16.000,267,10997455,13485,0,1695534795,13101.12625904999,76.36526916000003,53561.57581080001
2023-09-24,05:53:17.000,267,10997477,13405,0,1695534796,13101.13299536,76.31592525000451,53561.59677216001
2023-09-24,05:53:18.000,267,10997482,13285,0,1695534797,13101.139731669995,76.29477785999916,53561.62472064001
2023-09-24,05:53:19.000,267,10997437,13125,0,1695534798,13101.16667690999,76.30182698999852,53561.6107464
2023-09-24,05:53:20.000,267,10997450,13245,0,1695534799,13101.13299536,76.30182698999852,53561.57581080001
2023-09-24,05:53:21.000,267,10997447,13445,0,1695534800,13101.16667690999,76.30182698999852,53561.603759280006
2023-09-24,05:53:22.000,267,10997473,13565,0,1695534801,13101.25424894,76.2877287299998,53561.72254032001
2023-09-24,05:53:23.000,267,10997499,13605,0,1695534802,13101.23404001,76.2877287299998,53561.71555320001
2023-09-24,05:53:24.000,267,10997441,13245,0,1695534803,13101.281194179996,76.30887611999788,53561.66664336
2023-09-24,05:53:25.000,267,10997471,13565,0,1695534804,13101.28793048999,76.27363047000108,53561.70856608
2023-09-24,05:53:26.000,267,10997507,13445,0,1695534805,13101.23404001,76.34412177000195,53561.67363048001
2023-09-24,05:53:27.000,267,10997482,13085,0,1695534806,13101.281194179996,76.31592525000451,53561.61773352
2023-09-24,05:53:28.000,267,10997481,13605,0,1695534807,13101.382238829996,76.33002351000323,53561.65965624
2023-09-24,05:53:29.000,267,10997450,13405,0,1695534808,13101.422656689996,76.33707264000259,53561.67363048001
2023-09-24,05:53:30.000,267,10997467,13525,0,1695534809,13101.41592038,76.31592525000451,53561.66664336
2023-09-24,05:53:31.000,267,10997434,13445,0,1695534810,13101.483283479996,76.33002351000323,53561.66664336
2023-09-24,05:53:32.000,267,10997477,13485,0,1695534811,13101.570855509992,76.31592525000451,53561.74350168001
2023-09-24,05:53:33.000,267,10997449,13445,0,1695534812,13101.591064439992,76.37231828999938,53561.6806176
2023-09-24,05:53:34.000,267,10997522,13525,0,1695534813,13101.665163849997,76.3511709000013,53561.80638576
2023-09-24,05:53:35.000,267,10997467,13165,0,1695534814,13101.651691229992,76.33002351000323,53561.75747592
2023-09-24,05:53:36.000,267,10997517,13405,0,1695534815,13101.739263260002,76.30182698999852,53561.81337288001
2023-09-24,05:53:37.000,267,10997455,13325,0,1695534816,13101.847044219998,76.30182698999852,53561.88324408001
2023-09-24,05:53:38.000,267,10997491,13565,0,1695534817,13101.968297799998,76.34412177000195,53561.9251668
2023-09-24,05:53:39.000,267,10997451,13325,0,1695534818,13102.042397209989,76.33002351000323,53561.94612816
2023-09-24,05:53:40.000,267,10997494,13685,0,1695534819,13102.055869829994,76.30887611999788,53561.9251668
2023-09-24,05:53:41.000,267,10997437,13245,0,1695534820,13102.156914479994,76.29477785999916,53562.01599936
2023-09-24,05:53:42.000,267,10997484,13165,0,1695534821,13102.18385971999,76.28067960000044,53561.96708952
2023-09-24,05:53:43.000,267,10997493,13405,0,1695534822,13102.298376989995,76.2877287299998,53562.0649092
2023-09-24,05:53:44.000,267,10997470,13365,0,1695534823,13102.30511329999,76.29477785999916,53562.07189632
2023-09-24,05:53:45.000,267,10997478,13445,0,1695534824,13102.359003779995,76.31592525000451,53562.05792208001
2023-09-24,05:53:46.000,267,10997485,13525,0,1695534825,13102.41289426,76.30182698999852,53562.106831920006
2023-09-24,05:53:47.000,267,10997449,13565,0,1695534826,13102.460048429995,76.26658134000172,53562.1347804
2023-09-24,05:53:48.000,267,10997491,13525,0,1695534827,13102.45331212,76.2877287299998,53562.17670312001
2023-09-24,05:53:49.000,267,10997479,13325,0,1695534828,13102.460048429995,76.27363047000108,53562.19067736
2023-09-24,05:53:50.000,267,10997504,13125,0,1695534829,13102.38594901999,76.252483080003,53562.22561296001
2023-09-24,05:53:51.000,267,10997447,13245,0,1695534830,13102.40615794999,76.23133568999765,53562.19766448001
2023-09-24,05:53:52.000,267,10997479,13285,0,1695534831,13102.36574008999,76.1890409100015,53562.3094584
2023-09-24,05:53:53.000,267,10997464,13165,0,1695534832,13102.41289426,76.17494265000278,53562.24657432001
2023-09-24,05:53:54.000,267,10997479,13565,0,1695534833,13102.338794849995,76.1396969999987,53562.39330384001
2023-09-24,05:53:55.000,267,10997465,13605,0,1695534834,13102.33205854,76.12559873999999,53562.3793296
2023-09-24,05:53:56.000,267,10997473,13485,0,1695534835,13102.24448650999,76.09740222000255,53562.28849704
2023-09-24,05:53:57.000,267,10997483,13525,0,1695534836,13102.237750199994,76.06215656999848,53562.30247128
2023-09-24,05:53:58.000,267,10997417,13285,0,1695534837,13102.177123409994,76.01986179000232,53562.30247128
2023-09-24,05:53:59.000,267,10997460,13285,0,1695534838,13102.170387099999,75.98461613999825,53562.30247128
2023-09-24,05:54:00.000,267,10997460,13205,0,1695534839,13102.055869829994,75.95641962000082,53562.29548416001
2023-09-24,05:54:01.000,267,10997506,13325,0,1695534840,13102.035660899994,75.90707570999803,53562.31644552001
2023-09-24,05:54:02.000,267,10997505,13365,0,1695534841,13101.995243039994,75.8295352799978,53562.33740688
2023-09-24,05:54:03.000,267,10997495,13125,0,1695534842,13101.961561489989,75.80133876000036,53562.31644552001
2023-09-24,05:54:04.000,267,10997525,13725,0,1695534843,13101.873989459993,75.75904398000421,53562.29548416001
2023-09-24,05:54:05.000,267,10997464,13445,0,1695534844,13101.793153739993,75.6956018100027,53562.274522800006
2023-09-24,05:54:06.000,267,10997483,13485,0,1695534845,13101.671900159992,75.62511051000183,53562.253561440004
2023-09-24,05:54:07.000,267,10997436,13365,0,1695534846,13101.577591820002,75.54052095000225,53562.12779328001
2023-09-24,05:54:08.000,267,10997477,13525,0,1695534847,13101.564119199997,75.4841279100001,53562.21163872
2023-09-24,05:54:09.000,267,10997464,13405,0,1695534848,13101.523701339996,75.39953835000051,53562.17670312001
2023-09-24,05:54:10.000,267,10997475,13605,0,1695534849,13101.39571145,75.36429270000372,53562.0649092
2023-09-24,05:54:11.000,267,10997488,13485,0,1695534850,13101.388975139991,75.27970314000413,53562.05093496001
2023-09-24,05:54:12.000,267,10997484,13405,0,1695534851,13101.341820969996,75.18101531999855,53562.0649092
2023-09-24,05:54:13.000,267,10997447,13245,0,1695534852,13101.23404001,75.12462228000368,53561.98106376001
2023-09-24,05:54:14.000,267,10997510,13245,0,1695534853,13101.16667690999,75.05413098000281,53561.94612816
2023-09-24,05:54:15.000,267,10997512,13525,0,1695534854,13101.0925775,74.96249229000387,53561.80638576
2023-09-24,05:54:16.000,267,10997452,13445,0,1695534855,13101.038687019995,74.89905012000236,53561.79241152001
2023-09-24,05:54:17.000,267,10997464,13645,0,1695534856,13101.0925775,74.82150969000213,53561.80638576
2023-09-24,05:54:18.000,267,10997465,13285,0,1695534857,13101.00500546999,74.75101839000126,53561.7854244
2023-09-24,05:54:19.000,267,10997469,13445,0,1695534858,13100.957851299994,74.68757621999976,53561.73651456
2023-09-24,05:54:20.000,267,10997492,13445,0,1695534859,13100.816388789994,74.60298666000017,53561.63869488
2023-09-24,05:54:21.000,267,10997518,13445,0,1695534860,13100.782707239989,74.58888840000145,53561.56882368
2023-09-24,05:54:22.000,267,10997471,13045,0,1695534861,13100.708607829998,74.5324953599993,53561.49895248
2023-09-24,05:54:23.000,267,10997528,13485,0,1695534862,13100.654717349993,74.50429884000187,53561.42209416
2023-09-24,05:54:24.000,267,10997487,13605,0,1695534863,13100.553672699993,74.44085667000036,53561.415107040004
2023-09-24,05:54:25.000,267,10997439,13285,0,1695534864,13100.486309599997,74.38446362999821,53561.35921008001
2023-09-24,05:54:26.000,267,10997457,13405,0,1695534865,13100.432419119992,74.29987406999862,53561.28235176
2023-09-24,05:54:27.000,267,10997478,13245,0,1695534866,13100.418946500002,74.24348103000375,53561.28235176
2023-09-24,05:54:28.000,267,10997496,13165,0,1695534867,13100.371792329992,74.21528450999904,53561.17754496
2023-09-24,05:54:29.000,267,10997485,13325,0,1695534868,13100.311165539992,74.1518423400048,53561.11466088
2023-09-24,05:54:30.000,267,10997497,13565,0,1695534869,13100.203384579996,74.10249843000202,53561.051776800006
2023-09-24,05:54:31.000,267,10997487,13245,0,1695534870,13100.169703029991,74.05315451999923,53560.932995760006
2023-09-24,05:54:32.000,267,10997509,13525,0,1695534871,13100.142757789996,73.98266321999836,53560.932995760006
2023-09-24,05:54:33.000,267,10997474,13365,0,1695534872,13100.102339929996,73.91922105000413,53560.90504728001
2023-09-24,05:54:34.000,267,10997459,13285,0,1695534873,13100.021504209995,73.8769262700007,53560.77927912
2023-09-24,05:54:35.000,267,10997481,13365,0,1695534874,13100.021504209995,73.81348409999919,53560.80024048
2023-09-24,05:54:36.000,267,10997485,13605,0,1695534875,13099.900250629995,73.77118932000303,53560.70940792001
2023-09-24,05:54:37.000,267,10997529,13325,0,1695534876,13099.84636014999,73.75004192999768,53560.695433680004
2023-09-24,05:54:38.000,267,10997495,13245,0,1695534877,13099.82615121999,73.67955063000409,53560.65351096
2023-09-24,05:54:39.000,267,10997482,13325,0,1695534878,13099.77226074,73.65135410999937,53560.55569128
2023-09-24,05:54:40.000,267,10997483,13485,0,1695534879,13099.657743469994,73.61610846000258,53560.47184584001
2023-09-24,05:54:41.000,267,10997529,13605,0,1695534880,13099.617325609994,73.58086280999851,53560.478832960005
2023-09-24,05:54:42.000,267,10997459,13245,0,1695534881,13099.603852989989,73.49627324999892,53560.4578716
2023-09-24,05:54:43.000,267,10997481,13485,0,1695534882,13099.583644059989,73.46102760000213,53560.41594888
2023-09-24,05:54:44.000,267,10997499,13245,0,1695534883,13099.543226199989,73.44692934000341,53560.3880004
2023-09-24,05:54:45.000,267,10997486,13125,0,1695534884,13099.469126789998,73.42578194999805,53560.26921936
2023-09-24,05:54:46.000,267,10997474,13405,0,1695534885,13099.395027379993,73.43988021000405,53560.22030952
2023-09-24,05:54:47.000,267,10997505,13405,0,1695534886,13099.354609519993,73.36938891000318,53560.143451200005
2023-09-24,05:54:48.000,267,10997486,13285,0,1695534887,13099.334400589993,73.30594674000167,53560.15043832
2023-09-24,05:54:49.000,267,10997488,13445,0,1695534888,13099.361345830002,73.24250457000016,53560.11550272001
2023-09-24,05:54:50.000,267,10997500,13325,0,1695534889,13099.253564869992,73.2354554400008,53560.06659288001
2023-09-24,05:54:51.000,267,10997462,13405,0,1695534890,13099.199674390002,73.20725892000337,53559.98973456
2023-09-24,05:54:52.000,267,10997454,13645,0,1695534891,13099.192938079992,73.1720132699993,53559.99672168001
2023-09-24,05:54:53.000,267,10997525,13365,0,1695534892,13099.179465460002,73.16496413999994,53559.905889120004
2023-09-24,05:54:54.000,267,10997467,13645,0,1695534893,13099.105366049997,73.17906239999866,53559.856979280004
2023-09-24,05:54:55.000,267,10997479,13245,0,1695534894,13099.051475569991,73.14381675000186,53559.81505656
2023-09-24,05:54:56.000,267,10997471,13645,0,1695534895,13099.038002950001,73.14381675000186,53559.71723688
2023-09-24,05:54:57.000,267,10997478,13405,0,1695534896,13099.044739259996,73.09447283999907,53559.738198240004
2023-09-24,05:54:58.000,267,10997483,13325,0,1695534897,13099.024530329996,73.073325450001,53559.74518536
2023-09-24,05:54:59.000,267,10997473,13525,0,1695534898,13099.004321399996,73.06627632000163,53559.63339144001
2023-09-24,05:55:00.000,267,10997470,13325,0,1695534899,13098.89654044,73.05922719000228,53559.570507360004
2023-09-24,05:55:01.000,267,10997503,13525,0,1695534900,13098.883067819996,73.01693240999884,53559.542558880006
2023-09-24,05:55:02.000,267,10997473,13445,0,1695534901,13098.87633151,73.05217806000292,53559.4796748
2023-09-24,05:55:03.000,267,10997465,13685,0,1695534902,13098.86959519999,73.05922719000228,53559.402816480004
2023-09-24,05:55:04.000,267,10997477,13605,0,1695534903,13098.82917733999,73.05217806000292,53559.39582936001
2023-09-24,05:55:05.000,267,10997493,13325,0,1695534904,13098.761814239995,73.10152196999843,53559.36788088001
2023-09-24,05:55:06.000,267,10997470,13365,0,1695534905,13098.69445114,73.10152196999843,53559.29102256
2023-09-24,05:55:07.000,267,10997525,13445,0,1695534906,13098.74834161999,73.09447283999907,53559.31198392
2023-09-24,05:55:08.000,267,10997432,13405,0,1695534907,13098.660769589995,73.05922719000228,53559.24211272
2023-09-24,05:55:09.000,267,10997474,13565,0,1695534908,13098.60687910999,73.08742370999971,53559.17922864001
2023-09-24,05:55:10.000,267,10997478,13405,0,1695534909,13098.54625231999,73.05922719000228,53559.15826728001
2023-09-24,05:55:11.000,267,10997464,13605,0,1695534910,13098.48562552999,73.08742370999971,53559.067434720004
2023-09-24,05:55:12.000,267,10997476,13605,0,1695534911,13098.512570769999,73.04512893000356,53559.08140896001
2023-09-24,05:55:13.000,267,10997478,13605,0,1695534912,13098.451943979999,73.05922719000228,53559.07442184
2023-09-24,05:55:14.000,267,10997428,13565,0,1695534913,13098.451943979999,73.0380798000042,53559.07442184
2023-09-24,05:55:15.000,267,10997459,13205,0,1695534914,13098.431735049999,73.05922719000228,53559.039486240006
2023-09-24,05:55:16.000,267,10997497,13365,0,1695534915,13098.371108259998,73.073325450001,53558.90673096
2023-09-24,05:55:17.000,267,10997476,13405,0,1695534916,13098.330690399998,73.04512893000356,53558.920705200006
2023-09-24,05:55:18.000,267,10997454,13325,0,1695534917,13098.330690399998,73.05217806000292,53558.92769232
2023-09-24,05:55:19.000,267,10997463,13245,0,1695534918,13098.303745159988,73.01693240999884,53558.899743840004
2023-09-24,05:55:20.000,267,10997444,13485,0,1695534919,13098.290272539998,72.99578502000077,53558.82987264
2023-09-24,05:55:21.000,267,10997484,13285,0,1695534920,13098.276799919993,72.98873589000141,53558.753014320006
2023-09-24,05:55:22.000,267,10997467,13445,0,1695534921,13098.337426709993,72.94644110999798,53558.84384688001
2023-09-24,05:55:23.000,267,10997512,13605,0,1695534922,13098.310481469998,72.94644110999798,53558.80891128
2023-09-24,05:55:24.000,267,10997462,13805,0,1695534923,13098.330690399998,72.9252937199999,53558.78794992
2023-09-24,05:55:25.000,267,10997451,13285,0,1695534924,13098.317217779993,72.91119546000118,53558.71807872
2023-09-24,05:55:26.000,267,10997485,13685,0,1695534925,13098.263327299988,72.9252937199999,53558.69711736001
2023-09-24,05:55:27.000,267,10997448,13445,0,1695534926,13098.290272539998,72.90414633000182,53558.634233280005
2023-09-24,05:55:28.000,267,10997432,13325,0,1695534927,13098.350899329998,72.8900480700031,53558.66916888
2023-09-24,05:55:29.000,267,10997502,13645,0,1695534928,13098.404789809989,72.8900480700031,53558.69711736001
2023-09-24,05:55:30.000,267,10997457,13565,0,1695534929,13098.371108259998,72.85480241999903,53558.65519464001
2023-09-24,05:55:31.000,267,10997451,13325,0,1695534930,13098.404789809989,72.86890067999775,53558.6412204
2023-09-24,05:55:32.000,267,10997479,13245,0,1695534931,13098.438471359994,72.79840938000416,53558.60628480001
2023-09-24,05:55:33.000,267,10997467,13445,0,1695534932,13098.451943979999,72.79840938000416,53558.57833632001
2023-09-24,05:55:34.000,267,10997437,13445,0,1695534933,13098.539516009994,72.80545851000352,53558.62724616001
2023-09-24,05:55:35.000,267,10997455,13405,0,1695534934,13098.532779699999,72.81955677000224,53558.57833632001
2023-09-24,05:55:36.000,267,10997457,13405,0,1695534935,13098.56646124999,72.83365503000095,53558.5713492
2023-09-24,05:55:37.000,267,10997492,13405,0,1695534936,13098.67424221,72.84070416000031,53558.62025904
2023-09-24,05:55:38.000,267,10997477,13525,0,1695534937,13098.78875947999,72.8266059000016,53558.62025904
2023-09-24,05:55:39.000,267,10997430,13285,0,1695534938,13098.84938626999,72.80545851000352,53558.67615600001
2023-09-24,05:55:40.000,267,10997490,13325,0,1695534939,13098.89654044,72.8266059000016,53558.6412204
2023-09-24,05:55:41.000,267,10997475,13805,0,1695534940,13098.997585090001,72.83365503000095,53558.66916888
2023-09-24,05:55:42.000,267,10997468,13325,0,1695534941,13099.071684499992,72.81250764000288,53558.71807872
2023-09-24,05:55:43.000,267,10997486,13525,0,1695534942,13099.152520219992,72.84775328999967,53558.704104480006
2023-09-24,05:55:44.000,267,10997471,13565,0,1695534943,13099.273773799992,72.86890067999775,53558.7809628
2023-09-24,05:55:45.000,267,10997490,13125,0,1695534944,13099.314191659993,72.91119546000118,53558.73904008
2023-09-24,05:55:46.000,267,10997473,13445,0,1695534945,13099.428708929998,72.91119546000118,53558.77397568001
2023-09-24,05:55:47.000,267,10997453,13165,0,1695534946,13099.529753579998,72.89709720000246,53558.871795360006
2023-09-24,05:55:48.000,267,10997484,13325,0,1695534947,13099.664479779989,72.91824459000054,53558.82987264
2023-09-24,05:55:49.000,267,10997475,13445,0,1695534948,13099.698161329994,72.95349024000461,53558.83685976
2023-09-24,05:55:50.000,267,10997507,13525,0,1695534949,13099.76552442999,72.96758850000333,53558.84384688001
2023-09-24,05:55:51.000,267,10997489,13405,0,1695534950,13099.79246967,73.0239815399982,53558.83685976
2023-09-24,05:55:52.000,267,10997489,13285,0,1695534951,13099.89351432,73.0380798000042,53558.9556408
2023-09-24,05:55:53.000,267,10997479,13565,0,1695534952,13100.021504209995,73.08037458000035,53559.04647336
2023-09-24,05:55:54.000,267,10997465,13565,0,1695534953,13100.082130999996,73.05217806000292,53559.11634456
2023-09-24,05:55:55.000,267,10997438,13245,0,1695534954,13100.13602148,73.10857109999779,53559.13031880001
2023-09-24,05:55:56.000,267,10997453,13485,0,1695534955,13100.17643934,73.10857109999779,53559.10237032
2023-09-24,05:55:57.000,267,10997488,13205,0,1695534956,13100.277483990001,73.09447283999907,53559.1652544
2023-09-24,05:55:58.000,267,10997499,13485,0,1695534957,13100.324638159997,73.08742370999971,53559.256086960006
2023-09-24,05:55:59.000,267,10997488,13605,0,1695534958,13100.365056019997,73.11562023000442,53559.256086960006
2023-09-24,05:56:00.000,267,10997492,13525,0,1695534959,13100.365056019997,73.16496413999994,53559.2700612
2023-09-24,05:56:01.000,267,10997465,13765,0,1695534960,13100.452628049992,73.19316066000465,53559.39582936001
2023-09-24,05:56:02.000,267,10997458,13245,0,1695534961,13100.506518529997,73.18611152999802,53559.48666192
2023-09-24,05:56:03.000,267,10997478,13445,0,1695534962,13100.546936389997,73.22135718000209,53559.472687680005
2023-09-24,05:56:04.000,267,10997487,13525,0,1695534963,13100.580617940002,73.21430805000273,53559.52858464
2023-09-24,05:56:05.000,267,10997483,13405,0,1695534964,13100.621035800003,73.2847993500036,53559.51461040001
2023-09-24,05:56:06.000,267,10997502,13765,0,1695534965,13100.627772109998,73.36233978000382,53559.542558880006
2023-09-24,05:56:07.000,267,10997510,13565,0,1695534966,13100.715344139993,73.41168368999934,53559.542558880006
2023-09-24,05:56:08.000,267,10997452,13765,0,1695534967,13100.823125099989,73.51742064000427,53559.61243008001
2023-09-24,05:56:09.000,267,10997471,13285,0,1695534968,13100.877015579994,73.62315759000194,53559.68230128001
2023-09-24,05:56:10.000,267,10997467,13325,0,1695534969,13100.97132392,73.64430498000002,53559.73121112001
2023-09-24,05:56:11.000,267,10997511,13365,0,1695534970,13101.038687019995,73.75709106000431,53559.74518536
2023-09-24,05:56:12.000,267,10997538,13645,0,1695534971,13101.12625904999,73.79233671000111,53559.80108232001
2023-09-24,05:56:13.000,267,10997525,13525,0,1695534972,13101.13299536,73.88397540000005,53559.83601792
2023-09-24,05:56:14.000,267,10997496,13525,0,1695534973,13101.21383108,73.94741757000156,53559.87095352001
2023-09-24,05:56:15.000,267,10997447,13525,0,1695534974,13101.16667690999,73.99676148000435,53559.87095352001
2023-09-24,05:56:16.000,267,10997426,13445,0,1695534975,13101.18688583999,74.04610538999987,53559.91287624
2023-09-24,05:56:17.000,267,10997469,13085,0,1695534976,13101.24751262999,74.01790887000243,53560.024670160004
2023-09-24,05:56:18.000,267,10997495,13485,0,1695534977,13101.26772155999,74.01085974000307,53560.073580000004
2023-09-24,05:56:19.000,267,10997492,13605,0,1695534978,13101.20709476999,74.05315451999923,53560.15043832
2023-09-24,05:56:20.000,267,10997486,13685,0,1695534979,13101.13299536,74.0390562600005,53560.10152848
2023-09-24,05:56:21.000,267,10997495,13285,0,1695534980,13101.13299536,74.00381061000371,53560.143451200005
2023-09-24,05:56:22.000,267,10997446,13605,0,1695534981,13101.119522739995,73.96856495999964,53560.20633528001
2023-09-24,05:56:23.000,267,10997475,13445,0,1695534982,13101.07236857,73.96151583000028,53560.192361040004
2023-09-24,05:56:24.000,267,10997512,13365,0,1695534983,13101.02521439999,73.96151583000028,53560.19934816
2023-09-24,05:56:25.000,267,10997490,13605,0,1695534984,13100.951114989999,73.93331931000284,53560.25524512001
2023-09-24,05:56:26.000,267,10997497,13525,0,1695534985,13100.877015579994,73.90512278999813,53560.26921936
2023-09-24,05:56:27.000,267,10997473,13445,0,1695534986,13100.850070339999,73.8769262700007,53560.3181292
2023-09-24,05:56:28.000,267,10997521,13285,0,1695534987,13100.789443549998,73.81348409999919,53560.311142080005
2023-09-24,05:56:29.000,267,10997470,13605,0,1695534988,13100.688398899998,73.70774715000152,53560.262232240006
2023-09-24,05:56:30.000,267,10997457,13565,0,1695534989,13100.594090559993,73.70069802000216,53560.262232240006
2023-09-24,05:56:31.000,267,10997469,13325,0,1695534990,13100.519991150002,73.66545236999809,53560.213322400006
2023-09-24,05:56:32.000,267,10997476,13205,0,1695534991,13100.459364360002,73.60905933000322,53560.27620648
2023-09-24,05:56:33.000,267,10997470,13445,0,1695534992,13100.412210189992,73.56676454999979,53560.22030952
2023-09-24,05:56:34.000,267,10997469,13605,0,1695534993,13100.331374469992,73.48922411999956,53560.25524512001
2023-09-24,05:56:35.000,267,10997492,13525,0,1695534994,13100.270747679991,73.46807673000148,53560.241270880004
2023-09-24,05:56:36.000,267,10997429,13405,0,1695534995,13100.122548859996,73.3834871700019,53560.16441256001
2023-09-24,05:56:37.000,267,10997519,13405,0,1695534996,13100.082130999996,73.32709412999975,53560.15043832
2023-09-24,05:56:38.000,267,10997488,13365,0,1695534997,13099.95414111,73.26365195999824,53560.045631520006
2023-09-24,05:56:39.000,267,10997470,13445,0,1695534998,13099.91372325,73.26365195999824,53560.11550272001
2023-09-24,05:56:40.000,267,10997489,13605,0,1695534999,13099.85309646,73.15791501000058,53560.08056712
2023-09-24,05:56:41.000,267,10997482,13485,0,1695535000,13099.75205181,73.09447283999907,53560.08056712
2023-09-24,05:56:42.000,267,10997446,13325,0,1695535001,13099.718370259994,73.01693240999884,53559.95479896
2023-09-24,05:56:43.000,267,10997453,13405,0,1695535002,13099.711633949999,72.94644110999798,53560.0037088
2023-09-24,05:56:44.000,267,10997443,13885,0,1695535003,13099.630798229999,72.88299894000374,53559.98973456
2023-09-24,05:56:45.000,267,10997469,13485,0,1695535004,13099.603852989989,72.84070416000031,53559.8639664
2023-09-24,05:56:46.000,267,10997508,13445,0,1695535005,13099.516280959993,72.7772619899988,53559.83601792
2023-09-24,05:56:47.000,267,10997477,13205,0,1695535006,13099.496072029993,72.69267242999922,53559.76614672
2023-09-24,05:56:48.000,267,10997471,13525,0,1695535007,13099.455654169993,72.66447591000178,53559.76614672
2023-09-24,05:56:49.000,267,10997495,13405,0,1695535008,13099.428708929998,72.5798863500022,53559.759159600006
2023-09-24,05:56:50.000,267,10997467,13325,0,1695535009,13099.388291069998,72.53759156999877,53559.71723688
2023-09-24,05:56:51.000,267,10997465,13325,0,1695535010,13099.347873209997,72.50234592000197,53559.61243008001
2023-09-24,05:56:52.000,267,10997519,13445,0,1695535011,13099.347873209997,72.42480549000175,53559.6194172
2023-09-24,05:56:53.000,267,10997506,13285,0,1695535012,13099.327664279997,72.37546157999896,53559.53557176001
2023-09-24,05:56:54.000,267,10997500,13285,0,1695535013,13099.300719040002,72.29087201999937,53559.55653312
2023-09-24,05:56:55.000,267,10997473,13325,0,1695535014,13099.300719040002,72.26972463000129,53559.44473920001
2023-09-24,05:56:56.000,267,10997494,13725,0,1695535015,13099.267037489997,72.24152811000386,53559.423777840006
2023-09-24,05:56:57.000,267,10997486,13205,0,1695535016,13099.368082139998,72.16398768000363,53559.43775208
2023-09-24,05:56:58.000,267,10997447,13565,0,1695535017,13099.388291069998,72.14284028999828,53559.4098036
2023-09-24,05:56:59.000,267,10997469,13365,0,1695535018,13099.408499999998,72.05825072999869,53559.39582936001
2023-09-24,05:57:00.000,267,10997443,13445,0,1695535019,13099.388291069998,71.98775942999782,53559.31897104
2023-09-24,05:57:01.000,267,10997505,13645,0,1695535020,13099.435445239993,71.91726813000423,53559.32595816001
2023-09-24,05:57:02.000,267,10997465,13405,0,1695535021,13099.421972620003,71.89612073999888,53559.26307408
2023-09-24,05:57:03.000,267,10997463,13005,0,1695535022,13099.442181549988,71.85382596000272,53559.24211272
2023-09-24,05:57:04.000,267,10997459,13325,0,1695535023,13099.442181549988,71.81858030999865,53559.24909984001
2023-09-24,05:57:05.000,267,10997515,13525,0,1695535024,13099.455654169993,71.74808900999778,53559.207177120006
2023-09-24,05:57:06.000,267,10997486,13245,0,1695535025,13099.475863099993,71.6634994499982,53559.1652544
2023-09-24,05:57:07.000,267,10997488,13525,0,1695535026,13099.563435129989,71.6282538000014,53559.27704832001
2023-09-24,05:57:08.000,267,10997464,13325,0,1695535027,13099.543226199989,71.57890988999861,53559.24211272
2023-09-24,05:57:09.000,267,10997479,13085,0,1695535028,13099.509544649998,71.55776250000054,53559.14429304
2023-09-24,05:57:10.000,267,10997503,13445,0,1695535029,13099.462390479988,71.53661511000246,53559.12333168
2023-09-24,05:57:11.000,267,10997501,13365,0,1695535030,13099.462390479988,71.45907468000223,53559.13031880001
2023-09-24,05:57:12.000,267,10997477,13605,0,1695535031,13099.489335719998,71.4308781600048,53559.17922864001
2023-09-24,05:57:13.000,267,10997482,13445,0,1695535032,13099.523017269988,71.36038686000393,53559.08140896001
2023-09-24,05:57:14.000,267,10997540,13725,0,1695535033,13099.523017269988,71.33219033999922,53559.13031880001
2023-09-24,05:57:15.000,267,10997503,13205,0,1695535034,13099.549962509998,71.27579730000434,53559.039486240006
2023-09-24,05:57:16.000,267,10997445,13445,0,1695535035,13099.475863099993,71.25464990999899,53559.00455064
2023-09-24,05:57:17.000,267,10997508,13605,0,1695535036,13099.462390479988,71.21235513000283,53558.969615040005
2023-09-24,05:57:18.000,267,10997468,13085,0,1695535037,13099.448917859998,71.16301122000004,53558.9556408
2023-09-24,05:57:19.000,267,10997476,13365,0,1695535038,13099.489335719998,71.13481470000261,53558.98358928
2023-09-24,05:57:20.000,267,10997469,13365,0,1695535039,13099.435445239993,71.09251991999918,53558.84384688001
2023-09-24,05:57:21.000,267,10997448,13045,0,1695535040,13099.509544649998,71.05727427000238,53558.98358928
2023-09-24,05:57:22.000,267,10997466,13445,0,1695535041,13099.496072029993,71.00088123000023,53558.94865368
2023-09-24,05:57:23.000,267,10997489,13365,0,1695535042,13099.516280959993,70.96563558000344,53558.97660216
2023-09-24,05:57:24.000,267,10997446,13325,0,1695535043,13099.496072029993,70.94448818999808,53558.94166656001
2023-09-24,05:57:25.000,267,10997494,13645,0,1695535044,13099.462390479988,70.96563558000344,53558.80891128
2023-09-24,05:57:26.000,267,10997463,13525,0,1695535045,13099.455654169993,70.94448818999808,53558.753014320006
2023-09-24,05:57:27.000,267,10997476,13245,0,1695535046,13099.448917859998,70.9233408,53558.74602720001
2023-09-24,05:57:28.000,267,10997437,13405,0,1695535047,13099.435445239993,70.89514428000257,53558.79493704001
2023-09-24,05:57:29.000,267,10997485,13485,0,1695535048,13099.462390479988,70.87399689000449,53558.78794992
2023-09-24,05:57:30.000,267,10997471,13565,0,1695535049,13099.388291069998,70.89514428000257,53558.753014320006
2023-09-24,05:57:31.000,267,10997470,13045,0,1695535050,13099.374818449993,70.90924254000129,53558.704104480006
2023-09-24,05:57:32.000,267,10997501,13405,0,1695535051,13099.361345830002,70.83875124000042,53558.77397568001
2023-09-24,05:57:33.000,267,10997468,13765,0,1695535052,13099.307455349997,70.83875124000042,53558.6412204
2023-09-24,05:57:34.000,267,10997466,13405,0,1695535053,13099.273773799992,70.79645646000426,53558.704104480006
2023-09-24,05:57:35.000,267,10997474,13405,0,1695535054,13099.246828559997,70.79645646000426,53558.61327192
2023-09-24,05:57:36.000,267,10997474,13885,0,1695535055,13099.213147009992,70.7894073300049,53558.634233280005
2023-09-24,05:57:37.000,267,10997449,13405,0,1695535056,13099.246828559997,70.80350559000362,53558.585323440006
2023-09-24,05:57:38.000,267,10997482,13285,0,1695535057,13099.267037489997,70.74711255000148,53558.64820752
2023-09-24,05:57:39.000,267,10997471,13565,0,1695535058,13099.226619629997,70.7612108100002,53558.634233280005
2023-09-24,05:57:40.000,267,10997504,13765,0,1695535059,13099.219883320002,70.71891603000404,53558.634233280005
2023-09-24,05:57:41.000,267,10997458,13525,0,1695535060,13099.145783909997,70.71891603000404,53558.52942648001
2023-09-24,05:57:42.000,267,10997490,13365,0,1695535061,13099.118838670001,70.71186690000468,53558.55737496001
2023-09-24,05:57:43.000,267,10997479,13405,0,1695535062,13099.112102359992,70.69776863999869,53558.564362080004
2023-09-24,05:57:44.000,267,10997493,13525,0,1695535063,13099.105366049997,70.64842473000317,53558.54340072
2023-09-24,05:57:45.000,267,10997480,13165,0,1695535064,13099.024530329996,70.67662125000061,53558.45955528001
2023-09-24,05:57:46.000,267,10997448,13765,0,1695535065,13099.038002950001,70.64842473000317,53558.501478
2023-09-24,05:57:47.000,267,10997485,13605,0,1695535066,13099.071684499992,70.62022820999846,53558.54340072
2023-09-24,05:57:48.000,267,10997463,13445,0,1695535067,13099.064948189996,70.59203169000102,53558.55038784
2023-09-24,05:57:49.000,267,10997483,13205,0,1695535068,13099.017794020001,70.58498256000166,53558.45256816
2023-09-24,05:57:50.000,267,10997505,13285,0,1695535069,13098.97737616,70.56383517000359,53558.47352952
2023-09-24,05:57:51.000,267,10997480,13165,0,1695535070,13098.950430919991,70.56383517000359,53558.417632560006
2023-09-24,05:57:52.000,267,10997452,13565,0,1695535071,13098.95716723,70.54973691000487,53558.42461968
2023-09-24,05:57:53.000,267,10997461,13285,0,1695535072,13098.950430919991,70.52154039000015,53558.47352952
2023-09-24,05:57:54.000,267,10997459,13365,0,1695535073,13098.943694609996,70.5144912600008,53558.466542400005
2023-09-24,05:57:55.000,267,10997506,13525,0,1695535074,13098.923485679996,70.465147349998,53558.44558104
2023-09-24,05:57:56.000,267,10997518,13125,0,1695535075,13098.883067819996,70.465147349998,53558.35474848
2023-09-24,05:57:57.000,267,10997503,13645,0,1695535076,13098.85612258,70.45809821999865,53558.38968408001
2023-09-24,05:57:58.000,267,10997486,13725,0,1695535077,13098.84938626999,70.42990170000121,53558.38968408001
2023-09-24,05:57:59.000,267,10997449,13565,0,1695535078,13098.80896840999,70.465147349998,53558.38968408001
2023-09-24,05:58:00.000,267,10997485,13605,0,1695535079,13098.782023169995,70.43695083000057,53558.31282576
2023-09-24,05:58:01.000,267,10997461,13605,0,1695535080,13098.802232099995,70.42285257000185,53558.3268
2023-09-24,05:58:02.000,267,10997502,13525,0,1695535081,13098.802232099995,70.42285257000185,53558.36173560001
2023-09-24,05:58:03.000,267,10997487,13525,0,1695535082,13098.82917733999,70.43695083000057,53558.35474848
2023-09-24,05:58:04.000,267,10997498,13605,0,1695535083,13098.84938626999,70.3664595299997,53558.34077424001
2023-09-24,05:58:05.000,267,10997489,13445,0,1695535084,13098.822441029995,70.38055778999842,53558.30583864
2023-09-24,05:58:06.000,267,10997475,13365,0,1695535085,13098.76855054999,70.39465605000441,53558.249941680006
2023-09-24,05:58:07.000,267,10997454,13085,0,1695535086,13098.822441029995,70.38055778999842,53558.28487728
2023-09-24,05:58:08.000,267,10997483,13525,0,1695535087,13098.84938626999,70.34531214000162,53558.298851520005
2023-09-24,05:58:09.000,267,10997491,13525,0,1695535088,13098.91674937,70.32416475000355,53558.29186440001
2023-09-24,05:58:10.000,267,10997444,13405,0,1695535089,13098.930221989991,70.31006649000483,53558.38269696
2023-09-24,05:58:11.000,267,10997497,13405,0,1695535090,13098.930221989991,70.28891909999948,53558.33378712
2023-09-24,05:58:12.000,267,10997498,13405,0,1695535091,13098.997585090001,70.23957519000396,53558.38269696
2023-09-24,05:58:13.000,267,10997516,13525,0,1695535092,13098.997585090001,70.25367345000268,53558.31981288001
2023-09-24,05:58:14.000,267,10997453,13165,0,1695535093,13099.024530329996,70.20432953999989,53558.368722720006
2023-09-24,05:58:15.000,267,10997518,13405,0,1695535094,13099.051475569991,70.2325260600046,53558.27090304001
2023-09-24,05:58:16.000,267,10997555,13325,0,1695535095,13099.058211880001,70.21842779999861,53558.3268
2023-09-24,05:58:17.000,267,10997476,13685,0,1695535096,13099.132311289992,70.21137866999925,53558.368722720006
2023-09-24,05:58:18.000,267,10997486,13765,0,1695535097,13099.179465460002,70.20432953999989,53558.44558104
2023-09-24,05:58:19.000,267,10997495,13605,0,1695535098,13099.179465460002,70.20432953999989,53558.41064544001
2023-09-24,05:58:20.000,267,10997481,13285,0,1695535099,13099.159256530002,70.19728041000053,53558.417632560006
2023-09-24,05:58:21.000,267,10997500,13325,0,1695535100,13099.213147009992,70.17613302000245,53558.396671200004
2023-09-24,05:58:22.000,267,10997503,13605,0,1695535101,13099.240092250002,70.13383823999902,53558.45955528001
2023-09-24,05:58:23.000,267,10997445,13325,0,1695535102,13099.260301180002,70.18318215000181,53558.47352952
2023-09-24,05:58:24.000,267,10997482,14005,0,1695535103,13099.327664279997,70.18318215000181,53558.536413600006
2023-09-24,05:58:25.000,267,10997486,13285,0,1695535104,13099.267037489997,70.19728041000053,53558.52243936
2023-09-24,05:58:26.000,267,10997497,13645,0,1695535105,13099.341136900002,70.21842779999861,53558.564362080004
2023-09-24,05:58:27.000,267,10997471,13405,0,1695535106,13099.354609519993,70.19728041000053,53558.52942648001
2023-09-24,05:58:28.000,267,10997506,13725,0,1695535107,13099.381554760002,70.22547692999797,53558.62025904
2023-09-24,05:58:29.000,267,10997455,13365,0,1695535108,13099.361345830002,70.24662432000332,53558.64820752
2023-09-24,05:58:30.000,267,10997511,13525,0,1695535109,13099.408499999998,70.25367345000268,53558.634233280005
2023-09-24,05:58:31.000,267,10997479,13445,0,1695535110,13099.408499999998,70.27482084000076,53558.60628480001
2023-09-24,05:58:32.000,267,10997483,13605,0,1695535111,13099.455654169993,70.27482084000076,53558.64820752
2023-09-24,05:58:33.000,267,10997473,13565,0,1695535112,13099.543226199989,70.32416475000355,53558.72506584001
2023-09-24,05:58:34.000,267,10997489,13565,0,1695535113,13099.624061919989,70.29596822999883,53558.73904008
2023-09-24,05:58:35.000,267,10997495,13245,0,1695535114,13099.597116679994,70.38055778999842,53558.78794992
2023-09-24,05:58:36.000,267,10997514,13405,0,1695535115,13099.610589299999,70.38055778999842,53558.73904008
2023-09-24,05:58:37.000,267,10997518,13365,0,1695535116,13099.657743469994,70.40170518000377,53558.82288552001
2023-09-24,05:58:38.000,267,10997505,13085,0,1695535117,13099.70489763999,70.39465605000441,53558.85782112
2023-09-24,05:58:39.000,267,10997495,13365,0,1695535118,13099.758788119994,70.45104908999929,53558.850834000004
2023-09-24,05:58:40.000,267,10997464,13365,0,1695535119,13099.78573335999,70.44399995999993,53558.87878248
2023-09-24,05:58:41.000,267,10997432,13285,0,1695535120,13099.90698693999,70.479245610004,53558.9556408
2023-09-24,05:58:42.000,267,10997468,13525,0,1695535121,13100.04844944999,70.48629474000336,53559.018524880004
2023-09-24,05:58:43.000,267,10997485,13365,0,1695535122,13100.08886730999,70.479245610004,53559.14429304
2023-09-24,05:58:44.000,267,10997506,13685,0,1695535123,13100.19664827,70.45809821999865,53559.137305920005
2023-09-24,05:58:45.000,267,10997483,13725,0,1695535124,13100.243802439996,70.50744213000144,53559.137305920005
2023-09-24,05:58:46.000,267,10997501,13125,0,1695535125,13100.304429229996,70.53563864999887,53559.17922864001
2023-09-24,05:58:47.000,267,10997494,13405,0,1695535126,13100.385264949997,70.54973691000487,53559.186215760004
2023-09-24,05:58:48.000,267,10997518,13605,0,1695535127,13100.540200080002,70.56383517000359,53559.256086960006
2023-09-24,05:58:49.000,267,10997511,13325,0,1695535128,13100.627772109998,70.6131790799991,53559.36788088001
2023-09-24,05:58:50.000,267,10997510,13445,0,1695535129,13100.701871519988,70.62727733999782,53559.45871344
2023-09-24,05:58:51.000,267,10997495,13045,0,1695535130,13100.742289379989,70.69071950999933,53559.472687680005
2023-09-24,05:58:52.000,267,10997523,13325,0,1695535131,13100.829861409999,70.70481776999804,53559.50762328
2023-09-24,05:58:53.000,267,10997479,13485,0,1695535132,13100.951114989999,70.74006342000212,53559.61243008001
2023-09-24,05:58:54.000,267,10997493,13285,0,1695535133,13101.04542332999,70.77530906999891,53559.69627552
2023-09-24,05:58:55.000,267,10997502,13445,0,1695535134,13101.099313809995,70.84580036999978,53559.68230128001
2023-09-24,05:58:56.000,267,10997486,13445,0,1695535135,13101.220567389995,70.83875124000042,53559.78710808
2023-09-24,05:58:57.000,267,10997480,13445,0,1695535136,13101.382238829996,70.87399689000449,53559.88492776
2023-09-24,05:58:58.000,267,10997505,13445,0,1695535137,13101.483283479996,70.88809515000321,53559.91986336001
2023-09-24,05:58:59.000,267,10997438,13725,0,1695535138,13101.631482299992,70.90219341000193,53560.073580000004
2023-09-24,05:59:00.000,267,10997473,13325,0,1695535139,13101.705581709997,70.8598986299985,53560.06659288001
2023-09-24,05:59:01.000,267,10997457,13205,0,1695535140,13101.840307910003,70.89514428000257,53560.19934816
2023-09-24,05:59:02.000,267,10997464,13485,0,1695535141,13101.948088869998,70.90924254000129,53560.28319360001
2023-09-24,05:59:03.000,267,10997484,13925,0,1695535142,13102.082815069989,70.95858645000408,53560.36703904
2023-09-24,05:59:04.000,267,10997452,13445,0,1695535143,13102.20406864999,70.96563558000344,53560.4578716
2023-09-24,05:59:05.000,267,10997503,13485,0,1695535144,13102.278168059995,70.9726847100028,53560.52075568001
2023-09-24,05:59:06.000,267,10997472,13685,0,1695535145,13102.399421639995,70.97973384000215,53560.597614000006
2023-09-24,05:59:07.000,267,10997429,13485,0,1695535146,13102.567829389991,71.02907774999767,53560.72338216
2023-09-24,05:59:08.000,267,10997529,13605,0,1695535147,13102.641928799996,71.00088123000023,53560.82120184
2023-09-24,05:59:09.000,267,10997446,13045,0,1695535148,13102.662137729996,71.04317601000366,53560.863124560005
2023-09-24,05:59:10.000,267,10997491,13165,0,1695535149,13102.742973449996,71.0361268800043,53560.932995760006
2023-09-24,05:59:11.000,267,10997498,13325,0,1695535150,13102.817072860002,71.09251991999918,53560.96094424
2023-09-24,05:59:12.000,267,10997463,13405,0,1695535151,13102.924853819997,71.07842166000046,53561.0867124
2023-09-24,05:59:13.000,267,10997482,13445,0,1695535152,13102.972007989993,71.11366731000453,53561.219467680006
2023-09-24,05:59:14.000,267,10997492,13285,0,1695535153,13103.059580020003,71.14186383000197,53561.296326
2023-09-24,05:59:15.000,267,10997478,13525,0,1695535154,13103.126943119998,71.13481470000261,53561.39414568
2023-09-24,05:59:16.000,267,10997496,13245,0,1695535155,13103.133679429993,71.17710947999876,53561.4011328
2023-09-24,05:59:17.000,267,10997542,13365,0,1695535156,13103.207778839998,71.14891296000133,53561.484978240005
2023-09-24,05:59:18.000,267,10997484,13365,0,1695535157,13103.241460389989,71.21235513000283,53561.6107464
2023-09-24,05:59:19.000,267,10997442,13325,0,1695535158,13103.254933009994,71.2194042600022,53561.652669120005
2023-09-24,05:59:20.000,267,10997459,13405,0,1695535159,13103.281878249989,71.26169903999835,53561.70856608
2023-09-24,05:59:21.000,267,10997497,13285,0,1695535160,13103.34250503999,71.27579730000434,53561.820360000005
2023-09-24,05:59:22.000,267,10997505,13285,0,1695535161,13103.450286,71.26169903999835,53561.96010240001
2023-09-24,05:59:23.000,267,10997478,13405,0,1695535162,13103.42334075999,71.30399382000178,53561.988050880005
2023-09-24,05:59:24.000,267,10997473,13285,0,1695535163,13103.46375861999,71.30399382000178,53562.02997360001
2023-09-24,05:59:25.000,267,10997478,13565,0,1695535164,13103.450286,71.34628859999793,53562.085870560004
2023-09-24,05:59:26.000,267,10997482,13205,0,1695535165,13103.40986814,71.40268164000008,53562.17670312001
2023-09-24,05:59:27.000,267,10997468,13445,0,1695535166,13103.457022309994,71.381534250002,53562.21163872
2023-09-24,05:59:28.000,267,10997501,13325,0,1695535167,13103.50417647999,71.40268164000008,53562.3094584
2023-09-24,05:59:29.000,267,10997485,13365,0,1695535168,13103.51091279,71.43792729000415,53562.40029096
2023-09-24,05:59:30.000,267,10997487,13605,0,1695535169,13103.53112172,71.43792729000415,53562.39330384001
2023-09-24,05:59:31.000,267,10997462,13285,0,1695535170,13103.517649099995,71.42382902999816,53562.45618792
2023-09-24,05:59:32.000,267,10997501,13485,0,1695535171,13103.558066959995,71.45202555000287,53562.47016216
2023-09-24,05:59:33.000,267,10997481,13805,0,1695535172,13103.517649099995,71.48727119999967,53562.53304624001
2023-09-24,05:59:34.000,267,10997510,13285,0,1695535173,13103.51091279,71.49432032999903,53562.61689168
2023-09-24,05:59:35.000,267,10997475,13605,0,1695535174,13103.457022309994,71.50136945999839,53562.59593032
2023-09-24,05:59:36.000,267,10997474,13445,0,1695535175,13103.450286,71.55071337000118,53562.658814400005
2023-09-24,05:59:37.000,267,10997489,13925,0,1695535176,13103.477231239995,71.54366424000182,53562.756634080004
2023-09-24,05:59:38.000,267,10997503,13565,0,1695535177,13103.46375861999,71.50841858999775,53562.7636212
2023-09-24,05:59:39.000,267,10997468,13325,0,1695535178,13103.450286,71.52251685000374,53562.74265984
2023-09-24,05:59:40.000,267,10997474,13565,0,1695535179,13103.369450279999,71.54366424000182,53562.777595440006
2023-09-24,05:59:41.000,267,10997489,13445,0,1695535180,13103.302087179989,71.57186075999925,53562.74265984
2023-09-24,05:59:42.000,267,10997520,13405,0,1695535181,13103.315559799994,71.53661511000246,53562.84047952
2023-09-24,05:59:43.000,267,10997489,13645,0,1695535182,13103.329032419999,71.55776250000054,53562.875415120005
2023-09-24,05:59:44.000,267,10997517,13405,0,1695535183,13103.32229610999,71.51546772000438,53562.91733784001
2023-09-24,05:59:45.000,267,10997486,13765,0,1695535184,13103.275141939994,71.5295659800031,53562.91733784001
2023-09-24,05:59:46.000,267,10997485,13405,0,1695535185,13103.254933009994,71.50136945999839,53562.95227344
2023-09-24,05:59:47.000,267,10997502,13485,0,1695535186,13103.241460389989,71.49432032999903,53562.91733784001
2023-09-24,05:59:48.000,267,10997525,13485,0,1695535187,13103.281878249989,71.48727119999967,53562.994196160005
2023-09-24,05:59:49.000,267,10997476,13405,0,1695535188,13103.248196699999,71.48727119999967,53562.9732348
2023-09-24,05:59:50.000,267,10997520,13765,0,1695535189,13103.234724079994,71.48022207000031,53562.994196160005
2023-09-24,05:59:51.000,267,10997467,13565,0,1695535190,13103.147152049998,71.52251685000374,53562.98022192
2023-09-24,05:59:52.000,267,10997476,13085,0,1695535191,13103.167360979998,71.49432032999903,53563.00118328
2023-09-24,05:59:53.000,267,10997498,13405,0,1695535192,13103.234724079994,71.51546772000438,53563.10599008001
2023-09-24,05:59:54.000,267,10997491,13605,0,1695535193,13103.234724079994,71.5295659800031,53563.16887416
2023-09-24,05:59:55.000,267,10997489,13685,0,1695535194,13103.194306219993,71.50136945999839,53563.10599008001
2023-09-24,05:59:56.000,267,10997484,13285,0,1695535195,13103.113470499993,71.53661511000246,53563.03611888001
2023-09-24,05:59:57.000,267,10997447,13125,0,1695535196,13103.133679429993,71.55776250000054,53563.05708024001
2023-09-24,05:59:58.000,267,10997472,13445,0,1695535197,13103.133679429993,71.57186075999925,53563.08502872001
2023-09-24,05:59:59.000,267,10997509,13565,0,1695535198,13103.099997879988,71.57890988999861,53563.043106000005
2023-09-24,06:00:00.000,267,10997517,13245,0,1695535199,13103.059580020003,71.60005728000397,53563.06406736001
2023-09-24,06:00:01.000,267,10997489,13565,0,1695535200,13103.025898469998,71.63530293000076,53563.092015840004
2023-09-24,06:00:02.000,267,10997483,13245,0,1695535201,13103.052843709993,71.64940118999948,53563.161887040005
2023-09-24,06:00:03.000,267,10997500,13365,0,1695535202,13103.005689539998,71.68464684000355,53563.15489992001
2023-09-24,06:00:04.000,267,10997523,13805,0,1695535203,13102.904644889997,71.71284336000099,53563.09900296
2023-09-24,06:00:05.000,267,10997482,13445,0,1695535204,13102.870963339992,71.70579423000163,53563.092015840004
2023-09-24,06:00:06.000,267,10997459,13285,0,1695535205,13102.803600239997,71.81153117999929,53563.06406736001
2023-09-24,06:00:07.000,267,10997507,13325,0,1695535206,13102.736237140001,71.84677683000336,53563.07105448
2023-09-24,06:00:08.000,267,10997508,13405,0,1695535207,13102.722764519996,71.85382596000272,53563.13393856001
2023-09-24,06:00:09.000,267,10997464,13405,0,1695535208,13102.742973449996,71.91726813000423,53563.18284840001
2023-09-24,06:00:10.000,267,10997498,13125,0,1695535209,13102.641928799996,71.93841552000231,53563.17586128
2023-09-24,06:00:11.000,267,10997527,13445,0,1695535210,13102.581302009996,71.99480856000446,53563.18284840001
2023-09-24,06:00:12.000,267,10997458,13525,0,1695535211,13102.53414784,72.03710334000061,53563.15489992001
2023-09-24,06:00:13.000,267,10997460,13365,0,1695535212,13102.46678473999,72.07939812000404,53563.11996432
2023-09-24,06:00:14.000,267,10997526,13445,0,1695535213,13102.40615794999,72.12874202999956,53563.14092568
2023-09-24,06:00:15.000,267,10997509,13285,0,1695535214,13102.30511329999,72.17103681000299,53563.06406736001
2023-09-24,06:00:16.000,267,10997490,13485,0,1695535215,13102.24448650999,72.19218420000107,53563.09900296
2023-09-24,06:00:17.000,267,10997512,13325,0,1695535216,13102.27143175,72.26972463000129,53563.10599008001
2023-09-24,06:00:18.000,267,10997497,13565,0,1695535217,13102.22427757999,72.28382289000001,53563.1479128
2023-09-24,06:00:19.000,267,10997469,13405,0,1695535218,13102.18385971999,72.3331668000028,53563.12695144
2023-09-24,06:00:20.000,267,10997492,13605,0,1695535219,13102.082815069989,72.38251070999831,53563.03611888001
2023-09-24,06:00:21.000,267,10997513,13325,0,1695535220,13102.042397209989,72.41775636000239,53563.043106000005
2023-09-24,06:00:22.000,267,10997518,13205,0,1695535221,13102.069342449999,72.45300200999918,53563.05708024001
2023-09-24,06:00:23.000,267,10997469,13085,0,1695535222,13102.008715659998,72.44595287999982,53562.98720904001
2023-09-24,06:00:24.000,267,10997513,13325,0,1695535223,13101.968297799998,72.4811985300039,53563.00118328
2023-09-24,06:00:25.000,267,10997468,13285,0,1695535224,13101.941352559988,72.52349331000005,53562.98022192
2023-09-24,06:00:26.000,267,10997488,13565,0,1695535225,13101.961561489989,72.5798863500022,53562.994196160005
2023-09-24,06:00:27.000,267,10997477,13565,0,1695535226,13102.001979349989,72.59398461000092,53562.98022192
2023-09-24,06:00:28.000,267,10997500,13365,0,1695535227,13101.988506729998,72.60808286999963,53563.00118328
2023-09-24,06:00:29.000,267,10997524,13325,0,1695535228,13101.961561489989,72.69972155999858,53562.96624768001
2023-09-24,06:00:30.000,267,10997454,13405,0,1695535229,13101.914407319993,72.71381982000457,53562.91035072
2023-09-24,06:00:31.000,267,10997516,13285,0,1695535230,13101.914407319993,72.79840938000416,53562.86842800001
2023-09-24,06:00:32.000,267,10997511,13525,0,1695535231,13101.934616249993,72.85480241999903,53562.9033636
2023-09-24,06:00:33.000,267,10997505,13445,0,1695535232,13101.988506729998,72.90414633000182,53562.85445376
2023-09-24,06:00:34.000,267,10997519,13405,0,1695535233,13102.055869829994,72.95349024000461,53562.9732348
2023-09-24,06:00:35.000,267,10997515,13725,0,1695535234,13102.055869829994,73.01693240999884,53562.98022192
2023-09-24,06:00:36.000,267,10997515,13485,0,1695535235,13102.022188279989,73.05922719000228,53562.89637648001
2023-09-24,06:00:37.000,267,10997488,13445,0,1695535236,13102.015451969994,73.08742370999971,53562.945286320006
2023-09-24,06:00:38.000,267,10997498,13285,0,1695535237,13102.049133519999,73.16496413999994,53562.994196160005
2023-09-24,06:00:39.000,267,10997512,13365,0,1695535238,13102.082815069989,73.21430805000273,53562.95227344
2023-09-24,06:00:40.000,267,10997458,13325,0,1695535239,13102.035660899994,73.24955369999952,53562.994196160005
2023-09-24,06:00:41.000,267,10997491,13405,0,1695535240,13102.109760309999,73.27775022000424,53562.96624768001
2023-09-24,06:00:42.000,267,10997495,13405,0,1695535241,13102.197332339994,73.2847993500036,53563.0780416
2023-09-24,06:00:43.000,267,10997509,13605,0,1695535242,13102.156914479994,73.37643804000254,53563.02214464
2023-09-24,06:00:44.000,267,10997495,13485,0,1695535243,13102.217541269994,73.36233978000382,53563.043106000005
2023-09-24,06:00:45.000,267,10997508,13525,0,1695535244,13102.23101389,73.36938891000318,53563.02913176
2023-09-24,06:00:46.000,267,10997518,13525,0,1695535245,13102.21080496,73.41168368999934,53563.00118328
2023-09-24,06:00:47.000,267,10997485,13285,0,1695535246,13102.23101389,73.44692934000341,53562.9732348
2023-09-24,06:00:48.000,267,10997488,13605,0,1695535247,13102.33205854,73.43283108000469,53563.09900296
2023-09-24,06:00:49.000,267,10997523,13245,0,1695535248,13102.33205854,73.46807673000148,53563.07105448
2023-09-24,06:00:50.000,267,10997474,13565,0,1695535249,13102.3724764,73.44692934000341,53563.09900296
2023-09-24,06:00:51.000,267,10997530,13485,0,1695535250,13102.43310319,73.51037151000492,53563.07105448
2023-09-24,06:00:52.000,267,10997525,13405,0,1695535251,13102.439839499995,73.52446977000363,53563.17586128
2023-09-24,06:00:53.000,267,10997464,13445,0,1695535252,13102.43310319,73.55971542000043,53563.10599008001
2023-09-24,06:00:54.000,267,10997462,13405,0,1695535253,13102.44657580999,73.55266629000107,53563.17586128
2023-09-24,06:00:55.000,267,10997543,13285,0,1695535254,13102.460048429995,73.64430498000002,53563.13393856001
2023-09-24,06:00:56.000,267,10997478,13565,0,1695535255,13102.419630569995,73.64430498000002,53563.11996432
2023-09-24,06:00:57.000,267,10997503,13685,0,1695535256,13102.500466289996,73.67250150000473,53563.17586128
2023-09-24,06:00:58.000,267,10997493,13205,0,1695535257,13102.52741152999,73.65840323999873,53563.23175824001
2023-09-24,06:00:59.000,267,10997503,13365,0,1695535258,13102.55435677,73.70069802000216,53563.25271960001
2023-09-24,06:01:00.000,267,10997521,13565,0,1695535259,13102.53414784,73.74299279999832,53563.19682264
2023-09-24,06:01:01.000,267,10997531,13285,0,1695535260,13102.53414784,73.73594366999896,53563.20380976001
2023-09-24,06:01:02.000,267,10997486,13165,0,1695535261,13102.581302009996,73.74299279999832,53563.210796880005
2023-09-24,06:01:03.000,267,10997497,13685,0,1695535262,13102.567829389991,73.77823845000239,53563.22477112001
2023-09-24,06:01:04.000,267,10997459,13605,0,1695535263,13102.5745657,73.75709106000431,53563.280668080006
2023-09-24,06:01:05.000,267,10997502,13645,0,1695535264,13102.51393891,73.80643496999983,53563.22477112001
2023-09-24,06:01:06.000,267,10997511,13525,0,1695535265,13102.601510939996,73.79938584000047,53563.30162944001
2023-09-24,06:01:07.000,267,10997483,13485,0,1695535266,13102.695819280001,73.82053322999855,53563.329577920005
2023-09-24,06:01:08.000,267,10997511,13485,0,1695535267,13102.689082969991,73.78528758000175,53563.34355216
2023-09-24,06:01:09.000,267,10997529,13325,0,1695535268,13102.648665109991,73.8416806200039,53563.33656504
2023-09-24,06:01:10.000,267,10997488,13125,0,1695535269,13102.621719869996,73.83463149000454,53563.2876552
2023-09-24,06:01:11.000,267,10997447,13725,0,1695535270,13102.635192490001,73.8769262700007,53563.33656504
2023-09-24,06:01:12.000,267,10997494,13325,0,1695535271,13102.689082969991,73.86987714000134,53563.45534608
2023-09-24,06:01:13.000,267,10997475,13685,0,1695535272,13102.702555589996,73.8769262700007,53563.497268800005
2023-09-24,06:01:14.000,267,10997499,13605,0,1695535273,13102.722764519996,73.86282801000198,53563.497268800005
2023-09-24,06:01:15.000,267,10997453,13405,0,1695535274,13102.742973449996,73.88397540000005,53563.58111424
2023-09-24,06:01:16.000,267,10997518,13245,0,1695535275,13102.763182379997,73.91217192000477,53563.49028168001
2023-09-24,06:01:17.000,267,10997490,13605,0,1695535276,13102.776655000001,73.93331931000284,53563.51124304
2023-09-24,06:01:18.000,267,10997460,13245,0,1695535277,13102.803600239997,73.96856495999964,53563.52521728
2023-09-24,06:01:19.000,267,10997508,13485,0,1695535278,13102.803600239997,73.96856495999964,53563.49028168001
2023-09-24,06:01:20.000,267,10997517,13685,0,1695535279,13102.769918689992,73.975614089999,53563.45534608
2023-09-24,06:01:21.000,267,10997474,13365,0,1695535280,13102.796863930002,73.98266321999836,53563.497268800005
2023-09-24,06:01:22.000,267,10997482,13365,0,1695535281,13102.897908580002,73.975614089999,53563.595088480004
2023-09-24,06:01:23.000,267,10997493,13245,0,1695535282,13102.924853819997,74.05315451999923,53563.595088480004
2023-09-24,06:01:24.000,267,10997469,13485,0,1695535283,13102.904644889997,74.01790887000243,53563.65098544
2023-09-24,06:01:25.000,267,10997473,13325,0,1695535284,13102.911381199992,74.0390562600005,53563.616049840006
2023-09-24,06:01:26.000,267,10997491,13445,0,1695535285,13102.870963339992,74.03200713000115,53563.58810136001
2023-09-24,06:01:27.000,267,10997453,13365,0,1695535286,13102.931590129992,74.05315451999923,53563.65797256001
2023-09-24,06:01:28.000,267,10997494,13525,0,1695535287,13102.998953230002,74.0390562600005,53563.762779360004
2023-09-24,06:01:29.000,267,10997457,13525,0,1695535288,13103.066316329998,74.09544930000266,53563.76976648
2023-09-24,06:01:30.000,267,10997473,13525,0,1695535289,13103.073052639993,74.07430191000458,53563.783740720006
2023-09-24,06:01:31.000,267,10997490,13245,0,1695535290,13103.086525259998,74.10249843000202,53563.75579224001
2023-09-24,06:01:32.000,267,10997484,13245,0,1695535291,13103.153888359993,74.10954756000137,53563.90950888
2023-09-24,06:01:33.000,267,10997499,13485,0,1695535292,13103.174097289993,74.16594060000352,53563.783740720006
2023-09-24,06:01:34.000,267,10997461,13405,0,1695535293,13103.207778839998,74.14479320999817,53563.832650560005
2023-09-24,06:01:35.000,267,10997461,13285,0,1695535294,13103.214515149994,74.21528450999904,53563.88854752
2023-09-24,06:01:36.000,267,10997499,13525,0,1695535295,13103.221251459989,74.20118625000032,53563.90252176001
2023-09-24,06:01:37.000,267,10997463,13525,0,1695535296,13103.335768729994,74.23643190000439,53563.951431600006
2023-09-24,06:01:38.000,267,10997512,13325,0,1695535297,13103.376186589994,74.18003886000224,53564.03527704
2023-09-24,06:01:39.000,267,10997481,13565,0,1695535298,13103.40986814,74.1870879900016,53564.07719976
2023-09-24,06:01:40.000,267,10997487,13245,0,1695535299,13103.44354968999,74.1870879900016,53564.0562384
2023-09-24,06:01:41.000,267,10997463,13525,0,1695535300,13103.52438540999,74.1870879900016,53564.07719976
2023-09-24,06:01:42.000,267,10997447,13605,0,1695535301,13103.54459433999,74.18003886000224,53564.18899368001
2023-09-24,06:01:43.000,267,10997513,13245,0,1695535302,13103.59174851,74.22938276999776,53564.17501944
2023-09-24,06:01:44.000,267,10997499,13525,0,1695535303,13103.59174851,74.22938276999776,53564.20995504001
2023-09-24,06:01:45.000,267,10997503,13085,0,1695535304,13103.61195744,74.27167755000119,53564.1959808
2023-09-24,06:01:46.000,267,10997474,13445,0,1695535305,13103.64563898999,74.27872668000055,53564.23790352001
2023-09-24,06:01:47.000,267,10997515,13765,0,1695535306,13103.72647470999,74.29987406999862,53564.27982624001
2023-09-24,06:01:48.000,267,10997457,13245,0,1695535307,13103.75341995,74.25053016000311,53564.34271032
2023-09-24,06:01:49.000,267,10997507,13285,0,1695535308,13103.75341995,74.27872668000055,53564.3706588
2023-09-24,06:01:50.000,267,10997527,13525,0,1695535309,13103.75341995,74.2857758099999,53564.30777472001
2023-09-24,06:01:51.000,267,10997464,13605,0,1695535310,13103.787101499991,74.27167755000119,53564.27283912
2023-09-24,06:01:52.000,267,10997481,13205,0,1695535311,13103.867937219991,74.27167755000119,53564.41258152
2023-09-24,06:01:53.000,267,10997491,13405,0,1695535312,13103.908355079991,74.31397233000462,53564.42655576001
2023-09-24,06:01:54.000,267,10997518,13325,0,1695535313,13103.989190799992,74.29282493999926,53564.44751712001
2023-09-24,06:01:55.000,267,10997560,13325,0,1695535314,13103.968981869992,74.30692319999798,53564.433542880004
2023-09-24,06:01:56.000,267,10997440,13085,0,1695535315,13104.002663419997,74.29282493999926,53564.44751712001
2023-09-24,06:01:57.000,267,10997520,13525,0,1695535316,13104.036344970002,74.30692319999798,53564.48245272
2023-09-24,06:01:58.000,267,10997554,13445,0,1695535317,13104.090235449992,74.32807059000334,53564.5104012
2023-09-24,06:01:59.000,267,10997489,13605,0,1695535318,13104.103708069997,74.30692319999798,53564.52437544001
2023-09-24,06:02:00.000,267,10997463,13285,0,1695535319,13104.110444379992,74.3351197200027,53564.52437544001
2023-09-24,06:02:01.000,267,10997442,13485,0,1695535320,13104.150862239992,74.37036536999949,53564.57328528001
2023-09-24,06:02:02.000,267,10997498,13525,0,1695535321,13104.231697959993,74.34216885000205,53564.601233760004
2023-09-24,06:02:03.000,267,10997526,13565,0,1695535322,13104.278852130003,74.35626711000077,53564.6850792
2023-09-24,06:02:04.000,267,10997504,13485,0,1695535323,13104.251906889993,74.3351197200027,53564.71302768001
2023-09-24,06:02:05.000,267,10997473,13565,0,1695535324,13104.265379509998,74.38446362999821,53564.65713072
2023-09-24,06:02:06.000,267,10997498,12925,0,1695535325,13104.265379509998,74.39151276000484,53564.6501436
2023-09-24,06:02:07.000,267,10997468,13445,0,1695535326,13104.305797369998,74.3985618900042,53564.65713072
2023-09-24,06:02:08.000,267,10997455,13285,0,1695535327,13104.373160469993,74.36331624000013,53564.720014800005
2023-09-24,06:02:09.000,267,10997483,13365,0,1695535328,13104.400105709989,74.37741449999885,53564.74796328
2023-09-24,06:02:10.000,267,10997478,13565,0,1695535329,13104.433787259994,74.38446362999821,53564.76193752001
2023-09-24,06:02:11.000,267,10997479,13245,0,1695535330,13104.433787259994,74.38446362999821,53564.78289888001
2023-09-24,06:02:12.000,267,10997478,13565,0,1695535331,13104.494414049994,74.35626711000077,53564.85975720001
2023-09-24,06:02:13.000,267,10997480,13485,0,1695535332,13104.494414049994,74.29987406999862,53564.81084736001
2023-09-24,06:02:14.000,267,10997476,13445,0,1695535333,13104.480941429989,74.32807059000334,53564.81783448
2023-09-24,06:02:15.000,267,10997456,13525,0,1695535334,13104.474205119994,74.34216885000205,53564.80386024
2023-09-24,06:02:16.000,267,10997502,13565,0,1695535335,13104.460732499989,74.32102146000398,53564.78289888001
2023-09-24,06:02:17.000,267,10997513,13245,0,1695535336,13104.54156821999,74.31397233000462,53564.87373144
2023-09-24,06:02:18.000,267,10997537,13165,0,1695535337,13104.588722389999,74.24348103000375,53564.8946928
2023-09-24,06:02:19.000,267,10997514,13405,0,1695535338,13104.575249769994,74.21528450999904,53564.88071856001
2023-09-24,06:02:20.000,267,10997512,13285,0,1695535339,13104.514622979994,74.20823537999968,53564.87373144
2023-09-24,06:02:21.000,267,10997508,13205,0,1695535340,13104.528095599999,74.1870879900016,53564.85975720001
2023-09-24,06:02:22.000,267,10997453,13405,0,1695535341,13104.62240393999,74.19413712000096,53564.87373144
2023-09-24,06:02:23.000,267,10997472,13485,0,1695535342,13104.56177714999,74.13774407999881,53564.92264128
2023-09-24,06:02:24.000,267,10997507,13525,0,1695535343,13104.60219500999,74.13774407999881,53564.97155112
2023-09-24,06:02:25.000,267,10997516,13005,0,1695535344,13104.575249769994,74.12364582000009,53564.90866704001
2023-09-24,06:02:26.000,267,10997457,13645,0,1695535345,13104.58198607999,74.10249843000202,53564.901679919996
2023-09-24,06:02:27.000,267,10997501,13805,0,1695535346,13104.58198607999,74.09544930000266,53564.92962840001
2023-09-24,06:02:28.000,267,10997485,13525,0,1695535347,13104.635876559994,74.05315451999923,53564.97853824001
2023-09-24,06:02:29.000,267,10997502,13765,0,1695535348,13104.615667629994,74.01085974000307,53564.94360264
2023-09-24,06:02:30.000,267,10997472,13445,0,1695535349,13104.555040839994,74.02495800000179,53564.95058976001
2023-09-24,06:02:31.000,267,10997527,13645,0,1695535350,13104.588722389999,74.04610538999987,53564.936615520004
2023-09-24,06:02:32.000,267,10997494,13365,0,1695535351,13104.62240393999,73.99676148000435,53564.94360264
2023-09-24,06:02:33.000,267,10997469,13365,0,1695535352,13104.595458699994,73.99676148000435,53564.90866704001
2023-09-24,06:02:34.000,267,10997476,13645,0,1695535353,13104.68303072999,73.98971234999772,53564.95058976001
2023-09-24,06:02:35.000,267,10997509,13405,0,1695535354,13104.696503349995,73.94741757000156,53565.02046096
2023-09-24,06:02:36.000,267,10997506,13525,0,1695535355,13104.66282179999,73.95446670000092,53564.91565416
2023-09-24,06:02:37.000,267,10997508,13245,0,1695535356,13104.68976704,73.89807365999877,53564.936615520004
2023-09-24,06:02:38.000,267,10997482,13485,0,1695535357,13104.66955811,73.91922105000413,53564.99251248
2023-09-24,06:02:39.000,267,10997496,13445,0,1695535358,13104.696503349995,73.89807365999877,53564.91565416
2023-09-24,06:02:40.000,267,10997510,13565,0,1695535359,13104.68303072999,73.89807365999877,53564.964564
2023-09-24,06:02:41.000,267,10997466,13605,0,1695535360,13104.716712279995,73.8275823599979,53564.95058976001
2023-09-24,06:02:42.000,267,10997502,13405,0,1695535361,13104.757130139995,73.85577888000262,53565.006486720005
2023-09-24,06:02:43.000,267,10997507,13605,0,1695535362,13104.76386644999,73.79233671000111,53565.02046096
2023-09-24,06:02:44.000,267,10997477,13165,0,1695535363,13104.777339069995,73.8275823599979,53565.06238368
2023-09-24,06:02:45.000,267,10997456,13485,0,1695535364,13104.797547999995,73.78528758000175,53565.02046096
2023-09-24,06:02:46.000,267,10997515,13725,0,1695535365,13104.76386644999,73.82053322999855,53564.901679919996
2023-09-24,06:02:47.000,267,10997481,13365,0,1695535366,13104.78407537999,73.79938584000047,53564.91565416
2023-09-24,06:02:48.000,267,10997478,13285,0,1695535367,13104.83122955,73.77118932000303,53564.98552536
2023-09-24,06:02:49.000,267,10997524,13525,0,1695535368,13104.82449323999,73.76414019000367,53565.02046096
2023-09-24,06:02:50.000,267,10997497,13685,0,1695535369,13104.878383719995,73.75004192999768,53565.0344352
2023-09-24,06:02:51.000,267,10997490,13365,0,1695535370,13104.87164741,73.7288945399996,53565.006486720005
2023-09-24,06:02:52.000,267,10997496,13405,0,1695535371,13104.878383719995,73.73594366999896,53565.04142232
2023-09-24,06:02:53.000,267,10997497,13405,0,1695535372,13104.92553788999,73.7288945399996,53565.006486720005
2023-09-24,06:02:54.000,267,10997491,13365,0,1695535373,13104.94574681999,73.70069802000216,53564.99251248
2023-09-24,06:02:55.000,267,10997452,13485,0,1695535374,13104.97269206,73.70069802000216,53564.97853824001
2023-09-24,06:02:56.000,267,10997491,13365,0,1695535375,13105.006373609991,73.68659976000345,53564.97853824001
2023-09-24,06:02:57.000,267,10997487,13405,0,1695535376,13105.087209329991,73.65840323999873,53565.09731928001
2023-09-24,06:02:58.000,267,10997455,13245,0,1695535377,13105.114154570001,73.60905933000322,53565.069370799996
2023-09-24,06:02:59.000,267,10997533,13765,0,1695535378,13105.127627189991,73.60201020000386,53565.04840944001
2023-09-24,06:03:00.000,267,10997455,13565,0,1695535379,13105.080473019996,73.5949610700045,53565.02744808001
2023-09-24,06:03:01.000,267,10997442,13245,0,1695535380,13105.080473019996,73.58086280999851,53564.97853824001
2023-09-24,06:03:02.000,267,10997469,13125,0,1695535381,13105.141099809996,73.57381367999915,53565.139242
2023-09-24,06:03:03.000,267,10997496,13325,0,1695535382,13105.221935529997,73.56676454999979,53565.07635792001
2023-09-24,06:03:04.000,267,10997503,13405,0,1695535383,13105.168045049992,73.55266629000107,53565.104306400004
2023-09-24,06:03:05.000,267,10997470,13685,0,1695535384,13105.201726599997,73.56676454999979,53565.09731928001
2023-09-24,06:03:06.000,267,10997428,13405,0,1695535385,13105.201726599997,73.49627324999892,53565.125267760006
2023-09-24,06:03:07.000,267,10997487,13405,0,1695535386,13105.275826010002,73.46807673000148,53565.19513896001
2023-09-24,06:03:08.000,267,10997462,13405,0,1695535387,13105.269089699992,73.47512586000084,53565.23007456
2023-09-24,06:03:09.000,267,10997456,13485,0,1695535388,13105.275826010002,73.46102760000213,53565.25103592
2023-09-24,06:03:10.000,267,10997496,13245,0,1695535389,13105.255617080002,73.43283108000469,53565.174177600005
2023-09-24,06:03:11.000,267,10997498,13205,0,1695535390,13105.228671839992,73.43988021000405,53565.18815184
2023-09-24,06:03:12.000,267,10997458,13765,0,1695535391,13105.235408150002,73.4187328199987,53565.26501016001
2023-09-24,06:03:13.000,267,10997492,13605,0,1695535392,13105.269089699992,73.43988021000405,53565.25802304
2023-09-24,06:03:14.000,267,10997486,13485,0,1695535393,13105.235408150002,73.42578194999805,53565.26501016001
2023-09-24,06:03:15.000,267,10997452,13325,0,1695535394,13105.215199220002,73.4187328199987,53565.28597152001
2023-09-24,06:03:16.000,267,10997458,13565,0,1695535395,13105.174781360001,73.4187328199987,53565.25802304
2023-09-24,06:03:17.000,267,10997472,13445,0,1695535396,13105.154572430001,73.43283108000469,53565.292958640006
2023-09-24,06:03:18.000,267,10997499,13645,0,1695535397,13105.161308739996,73.41168368999934,53565.2789844
2023-09-24,06:03:19.000,267,10997487,13125,0,1695535398,13105.107418259991,73.37643804000254,53565.26501016001
2023-09-24,06:03:20.000,267,10997495,13525,0,1695535399,13105.046791469991,73.39758543000062,53565.237061679996
2023-09-24,06:03:21.000,267,10997446,13085,0,1695535400,13105.03331885,73.39053630000126,53565.223087440005
2023-09-24,06:03:22.000,267,10997447,13285,0,1695535401,13105.040055159996,73.32709412999975,53565.33488136001
2023-09-24,06:03:23.000,267,10997449,13245,0,1695535402,13105.026582539991,73.34119238999847,53565.23007456
2023-09-24,06:03:24.000,267,10997471,13445,0,1695535403,13104.98616467999,73.29184848000295,53565.21610032001
2023-09-24,06:03:25.000,267,10997471,13245,0,1695535404,13104.959219439996,73.29184848000295,53565.21610032001
2023-09-24,06:03:26.000,267,10997486,13685,0,1695535405,13104.878383719995,73.32709412999975,53565.16719048001
2023-09-24,06:03:27.000,267,10997508,13445,0,1695535406,13104.84470216999,73.29889761000231,53565.16020336
2023-09-24,06:03:28.000,267,10997451,13645,0,1695535407,13104.86491109999,73.29184848000295,53565.23007456
2023-09-24,06:03:29.000,267,10997469,13365,0,1695535408,13104.86491109999,73.29184848000295,53565.16719048001
2023-09-24,06:03:30.000,267,10997484,13445,0,1695535409,13104.82449323999,73.27070109000488,53565.16020336
2023-09-24,06:03:31.000,267,10997493,13765,0,1695535410,13104.78407537999,73.26365195999824,53565.11828064001
2023-09-24,06:03:32.000,267,10997464,13205,0,1695535411,13104.75039383,73.27070109000488,53565.19513896001
2023-09-24,06:03:33.000,267,10997499,13645,0,1695535412,13104.75039383,73.24955369999952,53565.11828064001
2023-09-24,06:03:34.000,267,10997483,13365,0,1695535413,13104.736921209995,73.2354554400008,53565.104306400004
2023-09-24,06:03:35.000,267,10997467,13485,0,1695535414,13104.68303072999,73.24250457000016,53565.11129352
2023-09-24,06:03:36.000,267,10997485,13765,0,1695535415,13104.60219500999,73.20725892000337,53565.02744808001
2023-09-24,06:03:37.000,267,10997467,13485,0,1695535416,13104.62914025,73.18611152999802,53565.139242
2023-09-24,06:03:38.000,267,10997508,13565,0,1695535417,13104.656085489994,73.20725892000337,53565.21610032001
2023-09-24,06:03:39.000,267,10997453,13405,0,1695535418,13104.575249769994,73.24250457000016,53565.11828064001
2023-09-24,06:03:40.000,267,10997516,13485,0,1695535419,13104.548304529999,73.2354554400008,53565.13225488
2023-09-24,06:03:41.000,267,10997513,13485,0,1695535420,13104.534831909994,73.22135718000209,53565.11828064001
2023-09-24,06:03:42.000,267,10997465,13285,0,1695535421,13104.514622979994,73.21430805000273,53565.104306400004
2023-09-24,06:03:43.000,267,10997454,13325,0,1695535422,13104.440523569989,73.19316066000465,53565.069370799996
2023-09-24,06:03:44.000,267,10997485,13325,0,1695535423,13104.420314639989,73.19316066000465,53565.11129352
2023-09-24,06:03:45.000,267,10997518,13565,0,1695535424,13104.373160469993,73.18611152999802,53565.006486720005
2023-09-24,06:03:46.000,267,10997481,13365,0,1695535425,13104.366424159998,73.15791501000058,53565.02046096
2023-09-24,06:03:47.000,267,10997467,13605,0,1695535426,13104.366424159998,73.18611152999802,53565.04142232
2023-09-24,06:03:48.000,267,10997521,13565,0,1695535427,13104.339478919988,73.15791501000058,53565.08334504
2023-09-24,06:03:49.000,267,10997509,13805,0,1695535428,13104.319269989988,73.20020979000401,53565.06238368
2023-09-24,06:03:50.000,267,10997488,13525,0,1695535429,13104.285588439998,73.18611152999802,53564.98552536
2023-09-24,06:03:51.000,267,10997469,13325,0,1695535430,13104.245170579998,73.19316066000465,53564.936615520004
2023-09-24,06:03:52.000,267,10997476,13485,0,1695535431,13104.231697959993,73.16496413999994,53564.97853824001
2023-09-24,06:03:53.000,267,10997495,13605,0,1695535432,13104.265379509998,73.1720132699993,53564.97853824001
2023-09-24,06:03:54.000,267,10997476,13765,0,1695535433,13104.258643200003,73.14381675000186,53564.957576880006
2023-09-24,06:03:55.000,267,10997486,13325,0,1695535434,13104.238434270002,73.15791501000058,53564.97853824001
2023-09-24,06:03:56.000,267,10997481,13085,0,1695535435,13104.177807480002,73.19316066000465,53564.90866704001
2023-09-24,06:03:57.000,267,10997485,13485,0,1695535436,13104.110444379992,73.20725892000337,53564.8946928
2023-09-24,06:03:58.000,267,10997416,13485,0,1695535437,13104.090235449992,73.19316066000465,53564.901679919996
2023-09-24,06:03:59.000,267,10997466,13445,0,1695535438,13104.009399729992,73.20725892000337,53564.8946928
2023-09-24,06:04:00.000,267,10997490,13645,0,1695535439,13103.968981869992,73.20020979000401,53564.85975720001
2023-09-24,06:04:01.000,267,10997464,13845,0,1695535440,13103.942036629996,73.2354554400008,53564.85277008
2023-09-24,06:04:02.000,267,10997470,13605,0,1695535441,13103.948772939992,73.24250457000016,53564.887705680005
2023-09-24,06:04:03.000,267,10997476,13485,0,1695535442,13103.894882460001,73.27070109000488,53564.87373144
2023-09-24,06:04:04.000,267,10997483,13525,0,1695535443,13103.827519359991,73.26365195999824,53564.85277008
2023-09-24,06:04:05.000,267,10997445,13485,0,1695535444,13103.75341995,73.29184848000295,53564.76193752001
2023-09-24,06:04:06.000,267,10997459,13165,0,1695535445,13103.67258423,73.24955369999952,53564.7549504
2023-09-24,06:04:07.000,267,10997489,13445,0,1695535446,13103.6523753,73.29184848000295,53564.733989039996
2023-09-24,06:04:08.000,267,10997468,13245,0,1695535447,13103.64563898999,73.24250457000016,53564.81084736001
2023-09-24,06:04:09.000,267,10997523,13365,0,1695535448,13103.59174851,73.32004500000039,53564.733989039996
2023-09-24,06:04:10.000,267,10997493,13365,0,1695535449,13103.57153958,73.27775022000424,53564.76193752001
2023-09-24,06:04:11.000,267,10997472,13405,0,1695535450,13103.517649099995,73.29184848000295,53564.74796328
2023-09-24,06:04:12.000,267,10997474,13405,0,1695535451,13103.44354968999,73.2847993500036,53564.71302768001
2023-09-24,06:04:13.000,267,10997482,13725,0,1695535452,13103.42334075999,73.29889761000231,53564.671104960005
2023-09-24,06:04:14.000,267,10997485,13845,0,1695535453,13103.40313182999,73.26365195999824,53564.71302768001
2023-09-24,06:04:15.000,267,10997502,13605,0,1695535454,13103.281878249989,73.30594674000167,53564.60822088
2023-09-24,06:04:16.000,267,10997511,13365,0,1695535455,13103.254933009994,73.32709412999975,53564.671104960005
2023-09-24,06:04:17.000,267,10997459,13365,0,1695535456,13103.275141939994,73.34119238999847,53564.65713072
2023-09-24,06:04:18.000,267,10997495,13405,0,1695535457,13103.254933009994,73.34119238999847,53564.70604056
2023-09-24,06:04:19.000,267,10997466,13365,0,1695535458,13103.187569909998,73.33414325999911,53564.61520800001
2023-09-24,06:04:20.000,267,10997473,13445,0,1695535459,13103.099997879988,73.36233978000382,53564.53136256
2023-09-24,06:04:21.000,267,10997505,13605,0,1695535460,13103.012425849993,73.36938891000318,53564.52437544001
2023-09-24,06:04:22.000,267,10997519,13605,0,1695535461,13102.992216919993,73.36938891000318,53564.51738832
2023-09-24,06:04:23.000,267,10997492,13525,0,1695535462,13102.985480609997,73.39758543000062,53564.48943984
2023-09-24,06:04:24.000,267,10997479,13445,0,1695535463,13102.958535370002,73.37643804000254,53564.51738832
2023-09-24,06:04:25.000,267,10997533,13365,0,1695535464,13102.931590129992,73.40463455999998,53564.47546560001
2023-09-24,06:04:26.000,267,10997470,13285,0,1695535465,13102.924853819997,73.39053630000126,53564.46149136
2023-09-24,06:04:27.000,267,10997494,13405,0,1695535466,13102.998953230002,73.39758543000062,53564.51738832
2023-09-24,06:04:28.000,267,10997491,13805,0,1695535467,13102.978744300002,73.37643804000254,53564.46847848
2023-09-24,06:04:29.000,267,10997471,13485,0,1695535468,13102.965271679997,73.39758543000062,53564.44751712001
2023-09-24,06:04:30.000,267,10997505,13525,0,1695535469,13102.951799059992,73.3834871700019,53564.44751712001
2023-09-24,06:04:31.000,267,10997501,13525,0,1695535470,13102.938326440002,73.3834871700019,53564.44751712001
2023-09-24,06:04:32.000,267,10997479,13245,0,1695535471,13102.998953230002,73.35529065000446,53564.48245272
2023-09-24,06:04:33.000,267,10997468,13245,0,1695535472,13103.019162160002,73.34824151999783,53564.454504240006
2023-09-24,06:04:34.000,267,10997469,13365,0,1695535473,13103.039371090003,73.2847993500036,53564.47546560001
2023-09-24,06:04:35.000,267,10997495,13485,0,1695535474,13103.019162160002,73.27775022000424,53564.46847848
2023-09-24,06:04:36.000,267,10997481,13205,0,1695535475,13103.012425849993,73.27775022000424,53564.40559440001
2023-09-24,06:04:37.000,267,10997473,13605,0,1695535476,13103.032634779993,73.26365195999824,53564.40559440001
2023-09-24,06:04:38.000,267,10997496,13525,0,1695535477,13103.012425849993,73.24955369999952,53564.41956864
2023-09-24,06:04:39.000,267,10997491,13365,0,1695535478,13102.992216919993,73.2354554400008,53564.44751712001
2023-09-24,06:04:40.000,267,10997498,13605,0,1695535479,13102.938326440002,73.18611152999802,53564.37764592001
2023-09-24,06:04:41.000,267,10997538,13525,0,1695535480,13102.918117510002,73.1720132699993,53564.41258152
2023-09-24,06:04:42.000,267,10997493,13525,0,1695535481,13102.978744300002,73.11562023000442,53564.47546560001
2023-09-24,06:04:43.000,267,10997492,13405,0,1695535482,13102.951799059992,73.10152196999843,53564.47546560001
2023-09-24,06:04:44.000,267,10997546,13525,0,1695535483,13102.938326440002,73.08037458000035,53564.44751712001
2023-09-24,06:04:45.000,267,10997508,13325,0,1695535484,13102.844018099997,73.05922719000228,53564.39162016
2023-09-24,06:04:46.000,267,10997471,13525,0,1695535485,13102.817072860002,73.0239815399982,53564.44751712001
2023-09-24,06:04:47.000,267,10997463,13005,0,1695535486,13102.796863930002,72.97463763000269,53564.5104012
2023-09-24,06:04:48.000,267,10997457,13565,0,1695535487,13102.776655000001,72.93234284999926,53564.503414080005
2023-09-24,06:04:49.000,267,10997524,13525,0,1695535488,13102.769918689992,72.91824459000054,53564.53136256
2023-09-24,06:04:50.000,267,10997495,13445,0,1695535489,13102.729500829992,72.87594981000439,53564.552323920005
2023-09-24,06:04:51.000,267,10997478,13005,0,1695535490,13102.695819280001,72.86185154999839,53564.53136256
2023-09-24,06:04:52.000,267,10997467,13445,0,1695535491,13102.682346659996,72.81250764000288,53564.58725952
2023-09-24,06:04:53.000,267,10997491,13285,0,1695535492,13102.655401420001,72.80545851000352,53564.53834968
2023-09-24,06:04:54.000,267,10997487,13405,0,1695535493,13102.601510939996,72.75611460000073,53564.51738832
2023-09-24,06:04:55.000,267,10997499,13605,0,1695535494,13102.54762045999,72.7772619899988,53564.5104012
2023-09-24,06:04:56.000,267,10997472,13485,0,1695535495,13102.520675219996,72.7772619899988,53564.49642696001
2023-09-24,06:04:57.000,267,10997489,13365,0,1695535496,13102.51393891,72.74906547000137,53564.5104012
2023-09-24,06:04:58.000,267,10997512,13285,0,1695535497,13102.48699366999,72.74906547000137,53564.53136256
2023-09-24,06:04:59.000,267,10997473,13405,0,1695535498,13102.43310319,72.74906547000137,53564.48943984
2023-09-24,06:05:00.000,267,10997492,13965,0,1695535499,13102.40615794999,72.75611460000073,53564.46847848
2023-09-24,06:05:01.000,267,10997488,13605,0,1695535500,13102.28490436999,72.74906547000137,53564.41956864
2023-09-24,06:05:02.000,267,10997523,13365,0,1695535501,13102.257959129995,72.71381982000457,53564.44053
2023-09-24,06:05:03.000,267,10997478,13405,0,1695535502,13102.257959129995,72.72791808000329,53564.503414080005
2023-09-24,06:05:04.000,267,10997490,13565,0,1695535503,13102.217541269994,72.75611460000073,53564.433542880004
2023-09-24,06:05:05.000,267,10997490,13405,0,1695535504,13102.116496619994,72.7913602500048,53564.41258152
2023-09-24,06:05:06.000,267,10997504,13725,0,1695535505,13102.156914479994,72.77021285999945,53564.454504240006
2023-09-24,06:05:07.000,267,10997468,13485,0,1695535506,13102.16365078999,72.77021285999945,53564.503414080005
2023-09-24,06:05:08.000,267,10997512,13005,0,1695535507,13102.156914479994,72.74201634000201,53564.503414080005
2023-09-24,06:05:09.000,267,10997451,13445,0,1695535508,13102.156914479994,72.73496721000265,53564.48943984
2023-09-24,06:05:10.000,267,10997479,13405,0,1695535509,13102.082815069989,72.77021285999945,53564.433542880004
2023-09-24,06:05:11.000,267,10997510,13565,0,1695535510,13102.049133519999,72.81250764000288,53564.37764592001
2023-09-24,06:05:12.000,267,10997524,13365,0,1695535511,13102.028924589998,72.81250764000288,53564.35668456001
2023-09-24,06:05:13.000,267,10997509,13285,0,1695535512,13102.096287689994,72.81250764000288,53564.46847848
2023-09-24,06:05:14.000,267,10997534,13365,0,1695535513,13102.12323292999,72.81955677000224,53564.53834968
2023-09-24,06:05:15.000,267,10997486,13405,0,1695535514,13102.150178169999,72.81955677000224,53564.54533680001
2023-09-24,06:05:16.000,267,10997470,13445,0,1695535515,13102.14344185999,72.86185154999839,53564.51738832
2023-09-24,06:05:17.000,267,10997524,13165,0,1695535516,13102.177123409994,72.84070416000031,53564.54533680001
2023-09-24,06:05:18.000,267,10997496,13405,0,1695535517,13102.21080496,72.86890067999775,53564.5104012
2023-09-24,06:05:19.000,267,10997500,13685,0,1695535518,13102.21080496,72.87594981000439,53564.47546560001
2023-09-24,06:05:20.000,267,10997519,13045,0,1695535519,13102.18385971999,72.8900480700031,53564.51738832
2023-09-24,06:05:21.000,267,10997501,13365,0,1695535520,13102.237750199994,72.91119546000118,53564.57328528001
2023-09-24,06:05:22.000,267,10997498,13325,0,1695535521,13102.33205854,72.88299894000374,53564.65713072
2023-09-24,06:05:23.000,267,10997476,13645,0,1695535522,13102.35226747,72.91824459000054,53564.71302768001
2023-09-24,06:05:24.000,267,10997458,13645,0,1695535523,13102.359003779995,72.9252937199999,53564.7549504
2023-09-24,06:05:25.000,267,10997485,13285,0,1695535524,13102.40615794999,72.91824459000054,53564.69905344
2023-09-24,06:05:26.000,267,10997470,13445,0,1695535525,13102.3724764,72.93939197999862,53564.720014800005
2023-09-24,06:05:27.000,267,10997507,13205,0,1695535526,13102.42636687999,72.93939197999862,53564.720014800005
2023-09-24,06:05:28.000,267,10997482,13125,0,1695535527,13102.49372998,72.91119546000118,53564.83180872001
2023-09-24,06:05:29.000,267,10997475,13565,0,1695535528,13102.500466289996,72.94644110999798,53564.81084736001
2023-09-24,06:05:30.000,267,10997472,13205,0,1695535529,13102.480257359995,72.96053937000397,53564.88071856001
2023-09-24,06:05:31.000,267,10997491,13525,0,1695535530,13102.47352105,72.93234284999926,53564.838795840005
2023-09-24,06:05:32.000,267,10997526,13565,0,1695535531,13102.500466289996,72.93234284999926,53564.92962840001
2023-09-24,06:05:33.000,267,10997470,13085,0,1695535532,13102.46678473999,72.91119546000118,53564.90866704001
2023-09-24,06:05:34.000,267,10997454,13525,0,1695535533,13102.47352105,72.8900480700031,53564.936615520004
2023-09-24,06:05:35.000,267,10997456,13445,0,1695535534,13102.44657580999,72.86185154999839,53564.887705680005
2023-09-24,06:05:36.000,267,10997434,13405,0,1695535535,13102.42636687999,72.81955677000224,53564.92264128
2023-09-24,06:05:37.000,267,10997474,13325,0,1695535536,13102.460048429995,72.81250764000288,53565.055396560005
2023-09-24,06:05:38.000,267,10997471,13645,0,1695535537,13102.48699366999,72.73496721000265,53565.11828064001
2023-09-24,06:05:39.000,267,10997471,13525,0,1695535538,13102.419630569995,72.76316373000009,53565.14622912001
2023-09-24,06:05:40.000,267,10997514,13325,0,1695535539,13102.3724764,72.72791808000329,53565.09731928001
2023-09-24,06:05:41.000,267,10997487,13245,0,1695535540,13102.36574008999,72.73496721000265,53565.11828064001
2023-09-24,06:05:42.000,267,10997487,13245,0,1695535541,13102.35226747,72.70677068999794,53565.16020336
2023-09-24,06:05:43.000,267,10997464,13405,0,1695535542,13102.29164068,72.65742678000242,53565.21610032001
2023-09-24,06:05:44.000,267,10997510,13725,0,1695535543,13102.23101389,72.65742678000242,53565.25802304
2023-09-24,06:05:45.000,267,10997451,13245,0,1695535544,13102.18385971999,72.66447591000178,53565.15321624
2023-09-24,06:05:46.000,267,10997447,13245,0,1695535545,13102.170387099999,72.60103374000028,53565.23007456
2023-09-24,06:05:47.000,267,10997507,13525,0,1695535546,13102.197332339994,72.57283722000284,53565.2789844
2023-09-24,06:05:48.000,267,10997493,13325,0,1695535547,13102.14344185999,72.53759156999877,53565.25802304
2023-09-24,06:05:49.000,267,10997493,13765,0,1695535548,13102.136705549994,72.53759156999877,53565.24404880001
2023-09-24,06:05:50.000,267,10997490,13525,0,1695535549,13102.10302399999,72.52349331000005,53565.33488136001
2023-09-24,06:05:51.000,267,10997471,13405,0,1695535550,13102.028924589998,72.51644418000069,53565.20212608
2023-09-24,06:05:52.000,267,10997503,13405,0,1695535551,13102.069342449999,72.4811985300039,53565.25103592
2023-09-24,06:05:53.000,267,10997530,13645,0,1695535552,13102.10302399999,72.4318546200011,53565.30693288
2023-09-24,06:05:54.000,267,10997486,13485,0,1695535553,13102.028924589998,72.42480549000175,53565.36981696
2023-09-24,06:05:55.000,267,10997519,13485,0,1695535554,13102.028924589998,72.42480549000175,53565.30693288
2023-09-24,06:05:56.000,267,10997486,13205,0,1695535555,13101.927879939998,72.42480549000175,53565.30693288
2023-09-24,06:05:57.000,267,10997424,13685,0,1695535556,13101.867253149998,72.38955983999767,53565.3488556
2023-09-24,06:05:58.000,267,10997454,13285,0,1695535557,13101.833571599993,72.38955983999767,53565.30693288
2023-09-24,06:05:59.000,267,10997457,13805,0,1695535558,13101.833571599993,72.3684124499996,53565.341868480005
2023-09-24,06:06:00.000,267,10997484,13645,0,1695535559,13101.739263260002,72.3331668000028,53565.30693288
2023-09-24,06:06:01.000,267,10997466,13445,0,1695535560,13101.631482299992,72.3331668000028,53565.341868480005
2023-09-24,06:06:02.000,267,10997483,13605,0,1695535561,13101.638218610002,72.29792114999873,53565.41173968001
2023-09-24,06:06:03.000,267,10997492,13565,0,1695535562,13101.570855509992,72.24857724000321,53565.37680408
2023-09-24,06:06:04.000,267,10997521,13605,0,1695535563,13101.496756100001,72.2344789800045,53565.37680408
2023-09-24,06:06:05.000,267,10997440,13445,0,1695535564,13101.41592038,72.19923333000042,53565.36981696
2023-09-24,06:06:06.000,267,10997469,13365,0,1695535565,13101.2946668,72.14284028999828,53565.29994576
2023-09-24,06:06:07.000,267,10997457,13925,0,1695535566,13101.27445787,72.11464377000084,53565.271997280004
2023-09-24,06:06:08.000,267,10997494,13485,0,1695535567,13101.220567389995,72.07234899000468,53565.29994576
2023-09-24,06:06:09.000,267,10997492,13525,0,1695535568,13101.26772155999,72.0230050800019,53565.33488136001
2023-09-24,06:06:10.000,267,10997501,13565,0,1695535569,13101.20709476999,71.98775942999782,53565.32090712
2023-09-24,06:06:11.000,267,10997468,13365,0,1695535570,13101.18688583999,71.91726813000423,53565.32789424
2023-09-24,06:06:12.000,267,10997502,13325,0,1695535571,13101.10605011999,71.91726813000423,53565.29994576
2023-09-24,06:06:13.000,267,10997482,13165,0,1695535572,13101.079104879995,71.86087509000208,53565.29994576
2023-09-24,06:06:14.000,267,10997446,13245,0,1695535573,13101.04542332999,71.85382596000272,53565.292958640006
2023-09-24,06:06:15.000,267,10997482,13205,0,1695535574,13100.978060229994,71.839727700004,53565.20212608
2023-09-24,06:06:16.000,267,10997496,13925,0,1695535575,13100.937642369994,71.74808900999778,53565.23007456
2023-09-24,06:06:17.000,267,10997487,13445,0,1695535576,13100.978060229994,71.71989249000035,53565.23007456
2023-09-24,06:06:18.000,267,10997477,13485,0,1695535577,13100.957851299994,71.6282538000014,53565.2091132
2023-09-24,06:06:19.000,267,10997463,13445,0,1695535578,13100.92416974999,71.61415554000268,53565.18116472
2023-09-24,06:06:20.000,267,10997491,13445,0,1695535579,13100.870279269999,71.5648116299999,53565.14622912001
2023-09-24,06:06:21.000,267,10997492,13645,0,1695535580,13100.816388789994,71.53661511000246,53565.16020336
2023-09-24,06:06:22.000,267,10997483,13285,0,1695535581,13100.823125099989,71.50136945999839,53565.174177600005
2023-09-24,06:06:23.000,267,10997472,13285,0,1695535582,13100.796179859994,71.47317294000095,53565.11129352
2023-09-24,06:06:24.000,267,10997524,13605,0,1695535583,13100.722080449988,71.4308781600048,53565.13225488
2023-09-24,06:06:25.000,267,10997483,13245,0,1695535584,13100.695135209993,71.42382902999816,53565.069370799996
2023-09-24,06:06:26.000,267,10997491,13405,0,1695535585,13100.668189969998,71.40268164000008,53565.055396560005
2023-09-24,06:06:27.000,267,10997479,13285,0,1695535586,13100.654717349993,71.33923946999857,53565.08334504
2023-09-24,06:06:28.000,267,10997493,13525,0,1695535587,13100.594090559993,71.33219033999922,53565.09731928001
2023-09-24,06:06:29.000,267,10997478,13325,0,1695535588,13100.573881629993,71.24055165000027,53565.02046096
2023-09-24,06:06:30.000,267,10997518,13525,0,1695535589,13100.486309599997,71.25464990999899,53564.95058976001
2023-09-24,06:06:31.000,267,10997516,13725,0,1695535590,13100.499782220002,71.23350252000091,53564.91565416
2023-09-24,06:06:32.000,267,10997441,13405,0,1695535591,13100.472836979992,71.19120774000476,53564.97155112
2023-09-24,06:06:33.000,267,10997470,13485,0,1695535592,13100.506518529997,71.1700603499994,53564.964564
2023-09-24,06:06:34.000,267,10997473,13485,0,1695535593,13100.493045909992,71.14891296000133,53564.99251248
2023-09-24,06:06:35.000,267,10997488,13445,0,1695535594,13100.499782220002,71.12071644000389,53564.964564
2023-09-24,06:06:36.000,267,10997498,13605,0,1695535595,13100.459364360002,71.12071644000389,53564.91565416
2023-09-24,06:06:37.000,267,10997533,13445,0,1695535596,13100.459364360002,71.07842166000046,53564.92962840001
2023-09-24,06:06:38.000,267,10997512,13365,0,1695535597,13100.425682809997,71.09251991999918,53564.936615520004
2023-09-24,06:06:39.000,267,10997539,13565,0,1695535598,13100.412210189992,71.06432340000174,53564.964564
2023-09-24,06:06:40.000,267,10997487,13645,0,1695535599,13100.338110780001,71.0361268800043,53564.87373144
2023-09-24,06:06:41.000,267,10997520,13565,0,1695535600,13100.351583399992,71.01497948999895,53564.90866704001
2023-09-24,06:06:42.000,267,10997477,13285,0,1695535601,13100.392001259992,70.95153732000472,53564.99251248
2023-09-24,06:06:43.000,267,10997518,13085,0,1695535602,13100.385264949997,70.95858645000408,53564.92962840001
2023-09-24,06:06:44.000,267,10997494,13485,0,1695535603,13100.385264949997,70.89514428000257,53564.957576880006
2023-09-24,06:06:45.000,267,10997468,13765,0,1695535604,13100.344847089997,70.88104602000385,53564.87373144
2023-09-24,06:06:46.000,267,10997538,13565,0,1695535605,13100.277483990001,70.86694775999786,53564.838795840005
2023-09-24,06:06:47.000,267,10997470,13325,0,1695535606,13100.284220299996,70.86694775999786,53564.81783448
2023-09-24,06:06:48.000,267,10997458,13485,0,1695535607,13100.331374469992,70.8246529800017,53564.92962840001
2023-09-24,06:06:49.000,267,10997510,13525,0,1695535608,13100.371792329992,70.7894073300049,53564.91565416
2023-09-24,06:06:50.000,267,10997478,13285,0,1695535609,13100.365056019997,70.76825993999955,53564.97853824001
2023-09-24,06:06:51.000,267,10997481,13525,0,1695535610,13100.338110780001,70.69776863999869,53564.90866704001
2023-09-24,06:06:52.000,267,10997501,13405,0,1695535611,13100.392001259992,70.66252299000189,53565.01347384
2023-09-24,06:06:53.000,267,10997485,13605,0,1695535612,13100.405473879997,70.6131790799991,53564.97853824001
2023-09-24,06:06:54.000,267,10997484,13405,0,1695535613,13100.385264949997,70.59908082000038,53564.95058976001
2023-09-24,06:06:55.000,267,10997511,13765,0,1695535614,13100.412210189992,70.52154039000015,53564.99251248
2023-09-24,06:06:56.000,267,10997479,13205,0,1695535615,13100.344847089997,70.45809821999865,53564.936615520004
2023-09-24,06:06:57.000,267,10997490,13325,0,1695535616,13100.398737570002,70.40170518000377,53564.8946928
2023-09-24,06:06:58.000,267,10997503,13245,0,1695535617,13100.432419119992,70.35941040000034,53565.006486720005
2023-09-24,06:06:59.000,267,10997500,13085,0,1695535618,13100.445891739997,70.29596822999883,53565.02744808001
2023-09-24,06:07:00.000,267,10997493,13605,0,1695535619,13100.425682809997,70.2677717100014,53565.0344352
2023-09-24,06:07:01.000,267,10997485,13525,0,1695535620,13100.344847089997,70.22547692999797,53564.92264128
2023-09-24,06:07:02.000,267,10997498,13765,0,1695535621,13100.371792329992,70.20432953999989,53564.964564
2023-09-24,06:07:03.000,267,10997466,13405,0,1695535622,13100.412210189992,70.14088736999838,53564.99949960001
2023-09-24,06:07:04.000,267,10997457,13165,0,1695535623,13100.398737570002,70.10564172000159,53565.055396560005
2023-09-24,06:07:05.000,267,10997509,13125,0,1695535624,13100.385264949997,70.10564172000159,53565.04142232
2023-09-24,06:07:06.000,267,10997506,13725,0,1695535625,13100.378528640002,70.06334693999815,53565.04840944001
2023-09-24,06:07:07.000,267,10997519,13525,0,1695535626,13100.344847089997,70.04219955000008,53565.07635792001
2023-09-24,06:07:08.000,267,10997479,13285,0,1695535627,13100.297692920001,70.021052160002,53565.09033216
2023-09-24,06:07:09.000,267,10997525,13525,0,1695535628,13100.223593509996,69.98580650999793,53565.04840944001
2023-09-24,06:07:10.000,267,10997506,13445,0,1695535629,13100.15623041,70.00695390000328,53565.055396560005
2023-09-24,06:07:11.000,267,10997484,13605,0,1695535630,13100.12928516999,69.97875737999857,53565.01347384
2023-09-24,06:07:12.000,267,10997495,13445,0,1695535631,13100.07539469,69.92941347000306,53565.104306400004
2023-09-24,06:07:13.000,267,10997493,13405,0,1695535632,13100.001295279995,69.91531521000434,53565.09033216
2023-09-24,06:07:14.000,267,10997493,13245,0,1695535633,13099.93393218,69.86597130000155,53565.125267760006
2023-09-24,06:07:15.000,267,10997470,13645,0,1695535634,13099.83288753,69.8730204300009,53565.125267760006
2023-09-24,06:07:16.000,267,10997514,13485,0,1695535635,13099.711633949999,69.86597130000155,53565.0344352
2023-09-24,06:07:17.000,267,10997495,13565,0,1695535636,13099.624061919989,69.81662738999876,53565.07635792001
2023-09-24,06:07:18.000,267,10997489,13285,0,1695535637,13099.543226199989,69.7743326100026,53565.104306400004
2023-09-24,06:07:19.000,267,10997481,13445,0,1695535638,13099.408499999998,69.80252913000004,53565.08334504
2023-09-24,06:07:20.000,267,10997479,13605,0,1695535639,13099.341136900002,69.78138174000196,53565.0344352
2023-09-24,06:07:21.000,267,10997525,13485,0,1695535640,13099.213147009992,69.7743326100026,53564.98552536
2023-09-24,06:07:22.000,267,10997437,13325,0,1695535641,13099.172729149992,69.72498869999981,53564.98552536
2023-09-24,06:07:23.000,267,10997515,13765,0,1695535642,13099.098629740001,69.7108904400011,53565.006486720005
2023-09-24,06:07:24.000,267,10997492,13605,0,1695535643,13099.051475569991,69.64744826999959,53564.964564
2023-09-24,06:07:25.000,267,10997502,13765,0,1695535644,13098.91674937,69.65449739999895,53564.94360264
2023-09-24,06:07:26.000,267,10997487,13445,0,1695535645,13098.75507793,69.61925175000215,53564.81783448
2023-09-24,06:07:27.000,267,10997502,13405,0,1695535646,13098.701187449995,69.61220262000279,53564.7549504
2023-09-24,06:07:28.000,267,10997496,13285,0,1695535647,13098.660769589995,69.59105523000471,53564.789886000006
2023-09-24,06:07:29.000,267,10997489,13365,0,1695535648,13098.620351729995,69.55580958000064,53564.78289888001
2023-09-24,06:07:30.000,267,10997461,13365,0,1695535649,13098.472152909999,69.54876045000128,53564.720014800005
2023-09-24,06:07:31.000,267,10997481,13245,0,1695535650,13098.404789809989,69.54876045000128,53564.69905344
2023-09-24,06:07:32.000,267,10997487,13405,0,1695535651,13098.344163019989,69.49236740999913,53564.71302768001
2023-09-24,06:07:33.000,267,10997487,13565,0,1695535652,13098.249854679998,69.4641708900017,53564.6850792
2023-09-24,06:07:34.000,267,10997474,13245,0,1695535653,13098.135337409993,69.44302350000362,53564.65713072
2023-09-24,06:07:35.000,267,10997487,13285,0,1695535654,13098.020820140002,69.4289252400049,53564.54533680001
2023-09-24,06:07:36.000,267,10997510,13405,0,1695535655,13097.939984420002,69.39367959000083,53564.51738832
2023-09-24,06:07:37.000,267,10997491,13765,0,1695535656,13097.886093939996,69.32318828999996,53564.44751712001
2023-09-24,06:07:38.000,267,10997532,13405,0,1695535657,13097.872621319992,69.3161391600006,53564.48245272
2023-09-24,06:07:39.000,267,10997493,13325,0,1695535658,13097.771576669991,69.32318828999996,53564.41258152
2023-09-24,06:07:40.000,267,10997493,13805,0,1695535659,13097.73789512,69.30204090000188,53564.384633040005
2023-09-24,06:07:41.000,267,10997495,13405,0,1695535660,13097.63011415999,69.2808935100038,53564.32174896
2023-09-24,06:07:42.000,267,10997488,13205,0,1695535661,13097.603168919995,69.25974611999845,53564.3007876
2023-09-24,06:07:43.000,267,10997482,13645,0,1695535662,13097.55601475,69.27384438000445,53564.27283912
2023-09-24,06:07:44.000,267,10997525,13085,0,1695535663,13097.522333199995,69.20335308000358,53564.216942160005
2023-09-24,06:07:45.000,267,10997470,13525,0,1695535664,13097.44823378999,69.25974611999845,53564.1959808
2023-09-24,06:07:46.000,267,10997531,13285,0,1695535665,13097.38760699999,69.2174513400023,53564.14707096
2023-09-24,06:07:47.000,267,10997512,13645,0,1695535666,13097.38760699999,69.21040221000294,53564.20296792
2023-09-24,06:07:48.000,267,10997507,13485,0,1695535667,13097.38760699999,69.21040221000294,53564.20995504001
2023-09-24,06:07:49.000,267,10997456,13565,0,1695535668,13097.32698020999,69.18220568999823,53564.1261096
2023-09-24,06:07:50.000,267,10997446,13485,0,1695535669,13097.259617109994,69.17515655999887,53564.01431568
2023-09-24,06:07:51.000,267,10997514,13845,0,1695535670,13097.165308769989,69.13991091000207,53564.01431568
2023-09-24,06:07:52.000,267,10997504,13445,0,1695535671,13097.158572459994,69.12581265000335,53563.87457328001
2023-09-24,06:07:53.000,267,10997510,13325,0,1695535672,13097.172045079998,69.104665259998,53563.951431600006
2023-09-24,06:07:54.000,267,10997522,13605,0,1695535673,13097.172045079998,69.09761612999864,53563.96540584
2023-09-24,06:07:55.000,267,10997487,13605,0,1695535674,13097.111418289998,69.07646874000056,53563.916496
2023-09-24,06:07:56.000,267,10997493,13325,0,1695535675,13097.037318879993,69.04827222000313,53563.85361192001
2023-09-24,06:07:57.000,267,10997521,13805,0,1695535676,13096.990164709998,69.02712482999777,53563.86059904
2023-09-24,06:07:58.000,267,10997502,13365,0,1695535677,13096.990164709998,68.9707317900029,53563.80470208001
2023-09-24,06:07:59.000,267,10997499,13485,0,1695535678,13096.929537919998,68.95663353000418,53563.83963768
2023-09-24,06:08:00.000,267,10997503,13485,0,1695535679,13096.862174820002,68.92138788000011,53563.73483088001
2023-09-24,06:08:01.000,267,10997502,13805,0,1695535680,13096.875647439992,68.9072896200014,53563.72784376001
2023-09-24,06:08:02.000,267,10997516,13565,0,1695535681,13096.929537919998,68.84384744999988,53563.783740720006
2023-09-24,06:08:03.000,267,10997506,13485,0,1695535682,13096.889120059997,68.83679832000053,53563.72784376001
2023-09-24,06:08:04.000,267,10997508,13885,0,1695535683,13096.902592680002,68.79450354000437,53563.76976648
2023-09-24,06:08:05.000,267,10997516,13845,0,1695535684,13096.841965890002,68.76630701999966,53563.69989528
2023-09-24,06:08:06.000,267,10997442,13365,0,1695535685,13096.767866479997,68.75220876000094,53563.63701120001
2023-09-24,06:08:07.000,267,10997480,13605,0,1695535686,13096.734184929992,68.69581571999879,53563.63701120001
2023-09-24,06:08:08.000,267,10997492,13365,0,1695535687,13096.767866479997,68.66761920000135,53563.65098544
2023-09-24,06:08:09.000,267,10997492,13605,0,1695535688,13096.801548030002,68.6112261599992,53563.664959680005
2023-09-24,06:08:10.000,267,10997515,13605,0,1695535689,13096.761130170002,68.56188225000369,53563.63002408
2023-09-24,06:08:11.000,267,10997463,13765,0,1695535690,13096.754393859992,68.51958747000026,53563.65797256001
2023-09-24,06:08:12.000,267,10997515,13525,0,1695535691,13096.734184929992,68.4490961699994,53563.67893392
2023-09-24,06:08:13.000,267,10997468,13805,0,1695535692,13096.693767069992,68.42794878000132,53563.62303696
2023-09-24,06:08:14.000,267,10997501,13525,0,1695535693,13096.673558139992,68.37860486999853,53563.58810136001
2023-09-24,06:08:15.000,267,10997481,13885,0,1695535694,13096.639876590001,68.32221183000365,53563.56015288001
2023-09-24,06:08:16.000,267,10997499,13445,0,1695535695,13096.565777179996,68.3151627000043,53563.55316576
2023-09-24,06:08:17.000,267,10997486,13325,0,1695535696,13096.653349209992,68.27991705000022,53563.60906272001
2023-09-24,06:08:18.000,267,10997543,13405,0,1695535697,13096.700503380001,68.19532749000064,53563.60906272001
2023-09-24,06:08:19.000,267,10997539,13525,0,1695535698,13096.666821829996,68.16008184000384,53563.62303696
2023-09-24,06:08:20.000,267,10997485,13605,0,1695535699,13096.626403969996,68.11778706000041,53563.56015288001
2023-09-24,06:08:21.000,267,10997473,13405,0,1695535700,13096.646612899996,68.10368880000169,53563.55316576
2023-09-24,06:08:22.000,267,10997457,13485,0,1695535701,13096.633140279991,68.03319750000082,53563.58810136001
2023-09-24,06:08:23.000,267,10997491,13405,0,1695535702,13096.646612899996,68.00500098000339,53563.57412712
2023-09-24,06:08:24.000,267,10997478,13405,0,1695535703,13096.660085520001,67.99795185000403,53563.6020756
2023-09-24,06:08:25.000,267,10997477,13525,0,1695535704,13096.606195039996,67.98385358999803,53563.52521728
2023-09-24,06:08:26.000,267,10997470,13365,0,1695535705,13096.612931349991,67.94155881000188,53563.51823016001
2023-09-24,06:08:27.000,267,10997503,13085,0,1695535706,13096.673558139992,67.89221489999909,53563.58810136001
2023-09-24,06:08:28.000,267,10997495,13285,0,1695535707,13096.646612899996,67.86401838000165,53563.55316576
2023-09-24,06:08:29.000,267,10997508,13685,0,1695535708,13096.660085520001,67.84992012000293,53563.56714000001
2023-09-24,06:08:30.000,267,10997480,13445,0,1695535709,13096.606195039996,67.8569692500023,53563.55316576
2023-09-24,06:08:31.000,267,10997468,13405,0,1695535710,13096.633140279991,67.87811664000037,53563.50425592
2023-09-24,06:08:32.000,267,10997488,13365,0,1695535711,13096.666821829996,67.84992012000293,53563.56714000001
2023-09-24,06:08:33.000,267,10997511,13325,0,1695535712,13096.720712310002,67.82172359999822,53563.5322044
2023-09-24,06:08:34.000,267,10997463,13525,0,1695535713,13096.754393859992,67.78647795000143,53563.60906272001
2023-09-24,06:08:35.000,267,10997514,13445,0,1695535714,13096.761130170002,67.80057621000014,53563.57412712
2023-09-24,06:08:36.000,267,10997471,13605,0,1695535715,13096.754393859992,67.78647795000143,53563.50425592
2023-09-24,06:08:37.000,267,10997464,13325,0,1695535716,13096.835229579992,67.79352708000079,53563.546178640005
2023-09-24,06:08:38.000,267,10997513,13765,0,1695535717,13096.828493269997,67.8076253399995,53563.56714000001
2023-09-24,06:08:39.000,267,10997494,13285,0,1695535718,13096.902592680002,67.76533056000335,53563.58810136001
2023-09-24,06:08:40.000,267,10997491,13325,0,1695535719,13096.895856369993,67.78647795000143,53563.58810136001
2023-09-24,06:08:41.000,267,10997471,13285,0,1695535720,13096.969955779998,67.78647795000143,53563.58111424
2023-09-24,06:08:42.000,267,10997530,13525,0,1695535721,13097.023846259988,67.79352708000079,53563.65797256001
2023-09-24,06:08:43.000,267,10997504,13645,0,1695535722,13097.077736739993,67.79352708000079,53563.64399832
2023-09-24,06:08:44.000,267,10997484,13565,0,1695535723,13097.071000429998,67.84287099000358,53563.67893392
2023-09-24,06:08:45.000,267,10997508,13285,0,1695535724,13097.118154599993,67.86401838000165,53563.69989528
2023-09-24,06:08:46.000,267,10997467,13245,0,1695535725,13097.124890909989,67.87106751000101,53563.713869520005
2023-09-24,06:08:47.000,267,10997459,13365,0,1695535726,13097.205726629989,67.88516576999973,53563.76976648
2023-09-24,06:08:48.000,267,10997491,13565,0,1695535727,13097.232671869999,67.9204114200038,53563.90252176001
2023-09-24,06:08:49.000,267,10997533,13485,0,1695535728,13097.279826039994,67.9556570700006,53563.916496
2023-09-24,06:08:50.000,267,10997471,13685,0,1695535729,13097.300034969994,67.97680445999868,53563.87457328001
2023-09-24,06:08:51.000,267,10997500,12965,0,1695535730,13097.33371652,68.04729575999954,53563.88854752
2023-09-24,06:08:52.000,267,10997473,13565,0,1695535731,13097.360661759994,68.07549228000426,53564.04226416001
2023-09-24,06:08:53.000,267,10997510,12965,0,1695535732,13097.35392545,68.0684431500049,53563.99335432001
2023-09-24,06:08:54.000,267,10997464,13205,0,1695535733,13097.401079619995,68.08959054000297,53564.08418688
2023-09-24,06:08:55.000,267,10997486,13525,0,1695535734,13097.37413438,68.11073793000105,53564.07719976
2023-09-24,06:08:56.000,267,10997444,13405,0,1695535735,13097.320243899994,68.15303271000448,53564.10514824
2023-09-24,06:08:57.000,267,10997519,13605,0,1695535736,13097.421288549995,68.15303271000448,53564.1959808
2023-09-24,06:08:58.000,267,10997523,13765,0,1695535737,13097.42802485999,68.1671309700032,53564.27283912
2023-09-24,06:08:59.000,267,10997514,13525,0,1695535738,13097.46844271999,68.18827836000128,53564.27982624001
2023-09-24,06:09:00.000,267,10997506,13645,0,1695535739,13097.360661759994,68.22352400999807,53564.30777472001
2023-09-24,06:09:01.000,267,10997540,13285,0,1695535740,13097.38760699999,68.22352400999807,53564.335723200005
2023-09-24,06:09:02.000,267,10997529,13445,0,1695535741,13097.34718913999,68.22352400999807,53564.39162016
2023-09-24,06:09:03.000,267,10997517,13245,0,1695535742,13097.340452829994,68.23057314000471,53564.40559440001
2023-09-24,06:09:04.000,267,10997466,13645,0,1695535743,13097.30677127999,68.23057314000471,53564.41258152
2023-09-24,06:09:05.000,267,10997507,13525,0,1695535744,13097.32698020999,68.2658187900015,53564.39860728001
2023-09-24,06:09:06.000,267,10997479,13165,0,1695535745,13097.252880799999,68.27286792000086,53564.48245272
2023-09-24,06:09:07.000,267,10997534,13645,0,1695535746,13097.273089729999,68.25876966000214,53564.48245272
2023-09-24,06:09:08.000,267,10997479,13485,0,1695535747,13097.219199249994,68.25876966000214,53564.51738832
2023-09-24,06:09:09.000,267,10997514,13565,0,1695535748,13097.165308769989,68.29401530999894,53564.51738832
2023-09-24,06:09:10.000,267,10997493,13245,0,1695535749,13097.071000429998,68.3010644399983,53564.47546560001
2023-09-24,06:09:11.000,267,10997457,13405,0,1695535750,13097.037318879993,68.3151627000043,53564.52437544001
2023-09-24,06:09:12.000,267,10997512,13205,0,1695535751,13097.084473049988,68.25876966000214,53564.601233760004
2023-09-24,06:09:13.000,267,10997564,13205,0,1695535752,13097.057527809993,68.22352400999807,53564.59424664001
2023-09-24,06:09:14.000,267,10997495,13245,0,1695535753,13097.030582569998,68.22352400999807,53564.63616936
2023-09-24,06:09:15.000,267,10997514,13485,0,1695535754,13096.963219470003,68.23057314000471,53564.62918224
2023-09-24,06:09:16.000,267,10997487,13365,0,1695535755,13096.868911129997,68.20237662,53564.58725952
2023-09-24,06:09:17.000,267,10997491,13325,0,1695535756,13096.801548030002,68.18827836000128,53564.58725952
2023-09-24,06:09:18.000,267,10997526,13085,0,1695535757,13096.747657549997,68.18122923000192,53564.601233760004
2023-09-24,06:09:19.000,267,10997484,13325,0,1695535758,13096.713975999992,68.15303271000448,53564.55931104
2023-09-24,06:09:20.000,267,10997500,13165,0,1695535759,13096.579249800001,68.15303271000448,53564.54533680001
2023-09-24,06:09:21.000,267,10997496,13765,0,1695535760,13096.51862301,68.13188531999913,53564.58725952
2023-09-24,06:09:22.000,267,10997514,13445,0,1695535761,13096.525359319996,68.08959054000297,53564.59424664001
2023-09-24,06:09:23.000,267,10997529,13645,0,1695535762,13096.464732529996,68.0684431500049,53564.57328528001
2023-09-24,06:09:24.000,267,10997499,13605,0,1695535763,13096.35695157,68.04729575999954,53564.552323920005
2023-09-24,06:09:25.000,267,10997545,13325,0,1695535764,13096.303061089995,68.00500098000339,53564.5104012
2023-09-24,06:09:26.000,267,10997456,13445,0,1695535765,13096.181807509995,68.02614837000147,53564.42655576001
2023-09-24,06:09:27.000,267,10997517,13165,0,1695535766,13096.11444441,67.98385358999803,53564.40559440001
2023-09-24,06:09:28.000,267,10997487,13565,0,1695535767,13096.060553929994,67.96270619999996,53564.44751712001
2023-09-24,06:09:29.000,267,10997517,13525,0,1695535768,13095.999927139994,67.92746055000316,53564.40559440001
2023-09-24,06:09:30.000,267,10997448,13405,0,1695535769,13095.952772969998,67.91336229000444,53564.40559440001
2023-09-24,06:09:31.000,267,10997458,13565,0,1695535770,13095.919091419993,67.92746055000316,53564.39860728001
2023-09-24,06:09:32.000,267,10997507,13365,0,1695535771,13095.737211049993,67.87811664000037,53564.25187776
2023-09-24,06:09:33.000,267,10997503,13405,0,1695535772,13095.737211049993,67.82172359999822,53564.25886488001
2023-09-24,06:09:34.000,267,10997509,13245,0,1695535773,13095.683320570002,67.86401838000165,53564.32174896
2023-09-24,06:09:35.000,267,10997497,13445,0,1695535774,13095.562066990002,67.87106751000101,53564.20296792
2023-09-24,06:09:36.000,267,10997479,13725,0,1695535775,13095.508176509997,67.83582186000422,53564.18899368001
2023-09-24,06:09:37.000,267,10997489,13285,0,1695535776,13095.514912819992,67.79352708000079,53564.20995504001
2023-09-24,06:09:38.000,267,10997516,13525,0,1695535777,13095.440813410001,67.79352708000079,53564.20995504001
2023-09-24,06:09:39.000,267,10997473,13565,0,1695535778,13095.393659239991,67.78647795000143,53564.1959808
2023-09-24,06:09:40.000,267,10997550,13245,0,1695535779,13095.292614589991,67.77237969000271,53564.1261096
2023-09-24,06:09:41.000,267,10997517,13285,0,1695535780,13095.25219672999,67.77237969000271,53564.09117400001
2023-09-24,06:09:42.000,267,10997466,13525,0,1695535781,13095.184833629995,67.744183169998,53564.03527704
2023-09-24,06:09:43.000,267,10997525,13405,0,1695535782,13095.19156993999,67.76533056000335,53564.04226416001
2023-09-24,06:09:44.000,267,10997488,13765,0,1695535783,13095.083788979995,67.76533056000335,53564.00732856
2023-09-24,06:09:45.000,267,10997477,13085,0,1695535784,13095.03663481,67.75123230000463,53563.99335432001
2023-09-24,06:09:46.000,267,10997484,13565,0,1695535785,13094.982744329995,67.73008490999928,53563.93745736
2023-09-24,06:09:47.000,267,10997505,13245,0,1695535786,13094.99621695,67.71598665000056,53563.89553464001
2023-09-24,06:09:48.000,267,10997493,13445,0,1695535787,13094.92885384999,67.73008490999928,53563.86059904
2023-09-24,06:09:49.000,267,10997463,13725,0,1695535788,13094.841281819994,67.744183169998,53563.79072784
2023-09-24,06:09:50.000,267,10997499,13445,0,1695535789,13094.726764549989,67.75123230000463,53563.70688240001
2023-09-24,06:09:51.000,267,10997504,13405,0,1695535790,13094.726764549989,67.75123230000463,53563.69989528
2023-09-24,06:09:52.000,267,10997464,13525,0,1695535791,13094.686346689989,67.77237969000271,53563.70688240001
2023-09-24,06:09:53.000,267,10997508,13925,0,1695535792,13094.645928829988,67.80057621000014,53563.64399832
2023-09-24,06:09:54.000,267,10997448,13045,0,1695535793,13094.625719899988,67.77237969000271,53563.69290816
2023-09-24,06:09:55.000,267,10997523,13445,0,1695535794,13094.531411559998,67.8076253399995,53563.616049840006
2023-09-24,06:09:56.000,267,10997480,13685,0,1695535795,13094.437103219992,67.83582186000422,53563.53919152001
2023-09-24,06:09:57.000,267,10997531,13405,0,1695535796,13094.389949049997,67.82877273000486,53563.5322044
2023-09-24,06:09:58.000,267,10997498,13365,0,1695535797,13094.349531189997,67.84287099000358,53563.51823016001
2023-09-24,06:09:59.000,267,10997501,13325,0,1695535798,13094.295640709992,67.88516576999973,53563.44137184001
2023-09-24,06:10:00.000,267,10997492,13805,0,1695535799,13094.208068679996,67.89221489999909,53563.38547488
2023-09-24,06:10:01.000,267,10997512,13565,0,1695535800,13094.194596059991,67.91336229000444,53563.33656504
2023-09-24,06:10:02.000,267,10997531,13445,0,1695535801,13094.201332370001,67.91336229000444,53563.39944912001
2023-09-24,06:10:03.000,267,10997490,13125,0,1695535802,13094.140705580001,67.94155881000188,53563.378487760005
2023-09-24,06:10:04.000,267,10997519,13565,0,1695535803,13094.107024029996,67.9556570700006,53563.31560368
2023-09-24,06:10:05.000,267,10997469,13605,0,1695535804,13094.019452,67.99795185000403,53563.259706720004
2023-09-24,06:10:06.000,267,10997474,13325,0,1695535805,13093.965561519995,67.99090272000467,53563.18983552
2023-09-24,06:10:07.000,267,10997448,13565,0,1695535806,13093.91840735,68.03319750000082,53563.09900296
2023-09-24,06:10:08.000,267,10997491,13925,0,1695535807,13093.91167103999,68.02614837000147,53563.16887416
2023-09-24,06:10:09.000,267,10997506,13245,0,1695535808,13093.864516869995,68.04024663000018,53563.13393856001
2023-09-24,06:10:10.000,267,10997485,13365,0,1695535809,13093.803890079995,68.02614837000147,53563.112977200006
2023-09-24,06:10:11.000,267,10997469,13605,0,1695535810,13093.743263289995,68.07549228000426,53563.0081704
2023-09-24,06:10:12.000,267,10997507,13325,0,1695535811,13093.655691259999,68.04729575999954,53563.02214464
2023-09-24,06:10:13.000,267,10997492,13765,0,1695535812,13093.595064469999,68.08254141000361,53562.95227344
2023-09-24,06:10:14.000,267,10997455,13405,0,1695535813,13093.547910299989,68.06139401999826,53562.91035072
2023-09-24,06:10:15.000,267,10997480,13565,0,1695535814,13093.433393029998,68.08959054000297,53562.78458256
2023-09-24,06:10:16.000,267,10997484,13605,0,1695535815,13093.453601959998,68.09663967000233,53562.81253104
2023-09-24,06:10:17.000,267,10997483,13365,0,1695535816,13093.419920409993,68.04729575999954,53562.826505280005
2023-09-24,06:10:18.000,267,10997495,13565,0,1695535817,13093.406447789988,68.06139401999826,53562.79855680001
2023-09-24,06:10:19.000,267,10997501,13445,0,1695535818,13093.386238859988,68.0684431500049,53562.7636212
2023-09-24,06:10:20.000,267,10997468,12925,0,1695535819,13093.258248969993,68.0543448899989,53562.72169848001
2023-09-24,06:10:21.000,267,10997500,13445,0,1695535820,13093.238040039992,68.01205011000275,53562.66580152
2023-09-24,06:10:22.000,267,10997451,13605,0,1695535821,13093.231303729997,68.01205011000275,53562.59593032
2023-09-24,06:10:23.000,267,10997504,13445,0,1695535822,13093.150468009997,67.99090272000467,53562.56099472001
2023-09-24,06:10:24.000,267,10997482,13525,0,1695535823,13093.157204319992,68.0190992400021,53562.63086592001
2023-09-24,06:10:25.000,267,10997469,13245,0,1695535824,13093.083104910002,67.99795185000403,53562.519072
2023-09-24,06:10:26.000,267,10997485,13325,0,1695535825,13093.083104910002,68.01205011000275,53562.50509776
2023-09-24,06:10:27.000,267,10997512,13485,0,1695535826,13093.062895980001,68.0190992400021,53562.49811064
2023-09-24,06:10:28.000,267,10997513,13525,0,1695535827,13093.015741809992,68.03319750000082,53562.51208488001
2023-09-24,06:10:29.000,267,10997525,13525,0,1695535828,13092.955115019991,68.03319750000082,53562.36535536001
2023-09-24,06:10:30.000,267,10997442,13365,0,1695535829,13092.887751919996,67.99090272000467,53562.30247128
2023-09-24,06:10:31.000,267,10997461,13725,0,1695535830,13092.84059775,67.98385358999803,53562.30247128
2023-09-24,06:10:32.000,267,10997511,13285,0,1695535831,13092.83386143999,67.97680445999868,53562.34439400001
2023-09-24,06:10:33.000,267,10997467,13085,0,1695535832,13092.82038882,67.96975532999932,53562.28849704
2023-09-24,06:10:34.000,267,10997470,13445,0,1695535833,13092.82038882,67.94155881000188,53562.3094584
2023-09-24,06:10:35.000,267,10997511,13525,0,1695535834,13092.726080479995,67.94155881000188,53562.204651600005
2023-09-24,06:10:36.000,267,10997493,13325,0,1695535835,13092.7395531,67.94860794000124,53562.19766448001
2023-09-24,06:10:37.000,267,10997489,13285,0,1695535836,13092.705871549995,67.93450968000252,53562.14875464001
2023-09-24,06:10:38.000,267,10997539,13605,0,1695535837,13092.685662619995,67.89926402999845,53562.18369024
2023-09-24,06:10:39.000,267,10997471,13285,0,1695535838,13092.65871738,67.89221489999909,53562.036960720005
2023-09-24,06:10:40.000,267,10997453,13365,0,1695535839,13092.61156320999,67.81467446999886,53561.995038
2023-09-24,06:10:41.000,267,10997466,13285,0,1695535840,13092.67892631,67.87106751000101,53562.085870560004
2023-09-24,06:10:42.000,267,10997529,13845,0,1695535841,13092.705871549995,67.8076253399995,53562.11381904
2023-09-24,06:10:43.000,267,10997512,13325,0,1695535842,13092.67892631,67.79352708000079,53562.07189632
2023-09-24,06:10:44.000,267,10997468,13685,0,1695535843,13092.665453689995,67.80057621000014,53562.07189632
2023-09-24,06:10:45.000,267,10997500,13445,0,1695535844,13092.57114534999,67.77942882000207,53561.94612816
2023-09-24,06:10:46.000,267,10997505,13605,0,1695535845,13092.63850845,67.75123230000463,53561.939141040006
2023-09-24,06:10:47.000,267,10997487,13045,0,1695535846,13092.55767273,67.75123230000463,53561.88324408001
2023-09-24,06:10:48.000,267,10997485,13285,0,1695535847,13092.584617969995,67.71598665000056,53561.91119256001
2023-09-24,06:10:49.000,267,10997500,13645,0,1695535848,13092.65198106999,67.71598665000056,53561.90420544
2023-09-24,06:10:50.000,267,10997497,13685,0,1695535849,13092.61829952,67.72303577999992,53561.869269840005
2023-09-24,06:10:51.000,267,10997498,13365,0,1695535850,13092.59135427999,67.744183169998,53561.82734712
2023-09-24,06:10:52.000,267,10997557,13525,0,1695535851,13092.63850845,67.71598665000056,53561.86228272001
2023-09-24,06:10:53.000,267,10997485,13605,0,1695535852,13092.57788166,67.7089375200012,53561.7854244
2023-09-24,06:10:54.000,267,10997476,13285,0,1695535853,13092.57788166,67.744183169998,53561.83433424
2023-09-24,06:10:55.000,267,10997498,13445,0,1695535854,13092.544200109995,67.73008490999928,53561.75747592
2023-09-24,06:10:56.000,267,10997482,13685,0,1695535855,13092.53072748999,67.744183169998,53561.72952744
2023-09-24,06:10:57.000,267,10997476,13565,0,1695535856,13092.57114534999,67.72303577999992,53561.820360000005
2023-09-24,06:10:58.000,267,10997501,13325,0,1695535857,13092.564409039995,67.71598665000056,53561.81337288001
2023-09-24,06:10:59.000,267,10997482,13165,0,1695535858,13092.55093641999,67.72303577999992,53561.79939864
2023-09-24,06:11:00.000,267,10997489,13405,0,1695535859,13092.463364389994,67.7089375200012,53561.69459184001
2023-09-24,06:11:01.000,267,10997485,13205,0,1695535860,13092.456628079999,67.69483926000248,53561.73651456
2023-09-24,06:11:02.000,267,10997543,13565,0,1695535861,13092.40947390999,67.68779013000312,53561.72254032001
2023-09-24,06:11:03.000,267,10997522,13405,0,1695535862,13092.402737599994,67.70188839000184,53561.72952744
2023-09-24,06:11:04.000,267,10997534,13365,0,1695535863,13092.382528669994,67.68074100000376,53561.72254032001
2023-09-24,06:11:05.000,267,10997474,13525,0,1695535864,13092.335374499999,67.66664273999777,53561.70856608
2023-09-24,06:11:06.000,267,10997531,13605,0,1695535865,13092.321901879994,67.60320057000354,53561.65965624
2023-09-24,06:11:07.000,267,10997523,13445,0,1695535866,13092.355583429999,67.61729883000226,53561.72952744
2023-09-24,06:11:08.000,267,10997536,13205,0,1695535867,13092.335374499999,67.57500404999882,53561.68760472
2023-09-24,06:11:09.000,267,10997526,13245,0,1695535868,13092.274747709998,67.55385666000075,53561.59677216001
2023-09-24,06:11:10.000,267,10997476,13525,0,1695535869,13092.207384609988,67.59615144000418,53561.55484944001
2023-09-24,06:11:11.000,267,10997501,13445,0,1695535870,13092.160230439993,67.57500404999882,53561.49895248
2023-09-24,06:11:12.000,267,10997464,13405,0,1695535871,13092.180439369993,67.58205317999818,53561.6107464
2023-09-24,06:11:13.000,267,10997509,13605,0,1695535872,13092.140021509993,67.55385666000075,53561.6107464
2023-09-24,06:11:14.000,267,10997494,13525,0,1695535873,13092.133285199998,67.54680753000139,53561.62472064001
2023-09-24,06:11:15.000,267,10997518,13485,0,1695535874,13092.079394719993,67.53270927000267,53561.57581080001
2023-09-24,06:11:16.000,267,10997485,13365,0,1695535875,13092.025504240002,67.54680753000139,53561.55484944001
2023-09-24,06:11:17.000,267,10997518,13605,0,1695535876,13091.991822689997,67.54680753000139,53561.51991384
2023-09-24,06:11:18.000,267,10997493,13165,0,1695535877,13091.958141139992,67.53270927000267,53561.533888080005
2023-09-24,06:11:19.000,267,10997498,13565,0,1695535878,13091.904250660002,67.56795491999947,53561.45702976001
2023-09-24,06:11:20.000,267,10997517,13405,0,1695535879,13091.836887559992,67.5609057900001,53561.42908128001
2023-09-24,06:11:21.000,267,10997502,13285,0,1695535880,13091.850360179997,67.58910231000482,53561.436068400006
2023-09-24,06:11:22.000,267,10997496,13445,0,1695535881,13091.836887559992,67.57500404999882,53561.45004264
2023-09-24,06:11:23.000,267,10997515,13405,0,1695535882,13091.782997080001,67.58910231000482,53561.387158560006
2023-09-24,06:11:24.000,267,10997488,13525,0,1695535883,13091.756051839991,67.6102497000029,53561.44305552
2023-09-24,06:11:25.000,267,10997515,13245,0,1695535884,13091.715633979991,67.58205317999818,53561.366197200005
2023-09-24,06:11:26.000,267,10997496,13525,0,1695535885,13091.648270879996,67.6102497000029,53561.28235176
2023-09-24,06:11:27.000,267,10997470,13405,0,1695535886,13091.62132564,67.62434796000161,53561.268377520006
2023-09-24,06:11:28.000,267,10997487,13525,0,1695535887,13091.68195243,67.63844622000033,53561.27536464
2023-09-24,06:11:29.000,267,10997514,13285,0,1695535888,13091.655007189991,67.63139709000097,53561.28933888001
2023-09-24,06:11:30.000,267,10997502,13365,0,1695535889,13091.62132564,67.65254447999905,53561.247416160004
2023-09-24,06:11:31.000,267,10997471,13245,0,1695535890,13091.607853019996,67.7089375200012,53561.219467680006
2023-09-24,06:11:32.000,267,10997527,13125,0,1695535891,13091.655007189991,67.71598665000056,53561.26139040001
2023-09-24,06:11:33.000,267,10997556,13445,0,1695535892,13091.634798259991,67.73008490999928,53561.247416160004
2023-09-24,06:11:34.000,267,10997508,13445,0,1695535893,13091.62132564,67.744183169998,53561.219467680006
2023-09-24,06:11:35.000,267,10997516,13765,0,1695535894,13091.587644089996,67.75828143000399,53561.18453208
2023-09-24,06:11:36.000,267,10997500,13205,0,1695535895,13091.60111671,67.83582186000422,53561.20549344
2023-09-24,06:11:37.000,267,10997523,13645,0,1695535896,13091.695425049991,67.8569692500023,53561.21248056001
2023-09-24,06:11:38.000,267,10997508,13285,0,1695535897,13091.688688739996,67.89221489999909,53561.21248056001
2023-09-24,06:11:39.000,267,10997463,13285,0,1695535898,13091.688688739996,67.93450968000252,53561.1565836
2023-09-24,06:11:40.000,267,10997490,13365,0,1695535899,13091.688688739996,67.99090272000467,53561.12164800001
2023-09-24,06:11:41.000,267,10997556,13525,0,1695535900,13091.715633979991,67.99795185000403,53561.12863512
2023-09-24,06:11:42.000,267,10997519,13325,0,1695535901,13091.61458932999,68.02614837000147,53561.079725280004
2023-09-24,06:11:43.000,267,10997496,13445,0,1695535902,13091.70216136,68.04729575999954,53561.11466088
2023-09-24,06:11:44.000,267,10997510,13245,0,1695535903,13091.688688739996,68.07549228000426,53561.12164800001
2023-09-24,06:11:45.000,267,10997504,13645,0,1695535904,13091.668479809996,68.11778706000041,53561.09369952001
2023-09-24,06:11:46.000,267,10997522,13525,0,1695535905,13091.722370290001,68.15303271000448,53561.09369952001
2023-09-24,06:11:47.000,267,10997509,13445,0,1695535906,13091.776260769991,68.1671309700032,53561.17055784001
2023-09-24,06:11:48.000,267,10997554,13445,0,1695535907,13091.782997080001,68.18827836000128,53561.13562224
2023-09-24,06:11:49.000,267,10997480,13285,0,1695535908,13091.776260769991,68.23762227000407,53561.10767376
2023-09-24,06:11:50.000,267,10997503,13285,0,1695535909,13091.695425049991,68.23762227000407,53561.07273816001
2023-09-24,06:11:51.000,267,10997514,13525,0,1695535910,13091.70216136,68.27991705000022,53561.05876392
2023-09-24,06:11:52.000,267,10997488,13405,0,1695535911,13091.749315529996,68.32221183000365,53561.149596480005
2023-09-24,06:11:53.000,267,10997510,13645,0,1695535912,13091.762788150001,68.36450660999981,53561.0867124
2023-09-24,06:11:54.000,267,10997526,13245,0,1695535913,13091.823414940001,68.3151627000043,53561.1565836
2023-09-24,06:11:55.000,267,10997496,13525,0,1695535914,13091.769524459996,68.39975226000388,53561.12164800001
2023-09-24,06:11:56.000,267,10997513,13525,0,1695535915,13091.836887559992,68.37860486999853,53561.19151920001
2023-09-24,06:11:57.000,267,10997480,13405,0,1695535916,13091.809942319996,68.44204704000003,53561.1565836
2023-09-24,06:11:58.000,267,10997532,13485,0,1695535917,13091.809942319996,68.47024356000475,53561.17055784001
2023-09-24,06:11:59.000,267,10997542,13485,0,1695535918,13091.816678629992,68.5125383400009,53561.14260936001
2023-09-24,06:12:00.000,267,10997492,13365,0,1695535919,13091.769524459996,68.5477839899977,53561.12863512
2023-09-24,06:12:01.000,267,10997521,13685,0,1695535920,13091.836887559992,68.57598051000241,53561.23344192
2023-09-24,06:12:02.000,267,10997499,13565,0,1695535921,13091.850360179997,68.58302964000177,53561.24042904001
2023-09-24,06:12:03.000,267,10997481,13485,0,1695535922,13091.870569109997,68.63237355000456,53561.26139040001
2023-09-24,06:12:04.000,267,10997516,13605,0,1695535923,13091.890778039997,68.66761920000135,53561.2264548
2023-09-24,06:12:05.000,267,10997515,13725,0,1695535924,13091.870569109997,68.660570070002,53561.23344192
2023-09-24,06:12:06.000,267,10997486,13485,0,1695535925,13091.850360179997,68.73106137000286,53561.21248056001
2023-09-24,06:12:07.000,267,10997484,13325,0,1695535926,13091.857096489992,68.79450354000437,53561.19151920001
2023-09-24,06:12:08.000,267,10997524,13325,0,1695535927,13091.863832800002,68.82974919000117,53561.268377520006
2023-09-24,06:12:09.000,267,10997511,13485,0,1695535928,13091.884041730002,68.82974919000117,53561.21248056001
2023-09-24,06:12:10.000,267,10997491,13085,0,1695535929,13091.850360179997,68.87909310000396,53561.20549344
2023-09-24,06:12:11.000,267,10997471,13405,0,1695535930,13091.843623870001,68.90024049000203,53561.21248056001
2023-09-24,06:12:12.000,267,10997530,13685,0,1695535931,13091.850360179997,68.92138788000011,53561.28933888001
2023-09-24,06:12:13.000,267,10997519,13565,0,1695535932,13091.890778039997,68.94253526999819,53561.247416160004
2023-09-24,06:12:14.000,267,10997512,13485,0,1695535933,13091.857096489992,68.98483005000162,53561.25440328
2023-09-24,06:12:15.000,267,10997526,13605,0,1695535934,13091.816678629992,69.02712482999777,53561.198506320005
2023-09-24,06:12:16.000,267,10997509,13525,0,1695535935,13091.823414940001,69.0694196100012,53561.21248056001
2023-09-24,06:12:17.000,267,10997456,13405,0,1695535936,13091.890778039997,69.118763520004,53561.23344192
2023-09-24,06:12:18.000,267,10997491,13325,0,1695535937,13091.877305419992,69.16105830000015,53561.27536464
2023-09-24,06:12:19.000,267,10997492,13165,0,1695535938,13091.843623870001,69.22450047000166,53561.28235176
2023-09-24,06:12:20.000,267,10997482,13405,0,1695535939,13091.830151249997,69.2526969899991,53561.25440328
2023-09-24,06:12:21.000,267,10997524,13285,0,1695535940,13091.782997080001,69.2526969899991,53561.26139040001
2023-09-24,06:12:22.000,267,10997476,13645,0,1695535941,13091.809942319996,69.33023741999932,53561.3312616
2023-09-24,06:12:23.000,267,10997489,13365,0,1695535942,13091.830151249997,69.36548307000339,53561.30331312
2023-09-24,06:12:24.000,267,10997508,13645,0,1695535943,13091.789733389996,69.43597437000426,53561.35222296
2023-09-24,06:12:25.000,267,10997441,13245,0,1695535944,13091.789733389996,69.48531827999977,53561.268377520006
2023-09-24,06:12:26.000,267,10997503,13525,0,1695535945,13091.789733389996,69.50646566999785,53561.28933888001
2023-09-24,06:12:27.000,267,10997495,13285,0,1695535946,13091.830151249997,69.54171132000192,53561.32427448
2023-09-24,06:12:28.000,267,10997532,13245,0,1695535947,13091.816678629992,69.57695696999872,53561.37318432
2023-09-24,06:12:29.000,267,10997501,13485,0,1695535948,13091.789733389996,69.64039914000023,53561.30331312
2023-09-24,06:12:30.000,267,10997520,13605,0,1695535949,13091.782997080001,69.72498869999981,53561.366197200005
2023-09-24,06:12:31.000,267,10997492,13605,0,1695535950,13091.850360179997,69.73203782999917,53561.39414568
2023-09-24,06:12:32.000,267,10997473,13765,0,1695535951,13091.863832800002,69.78138174000196,53561.4011328
2023-09-24,06:12:33.000,267,10997506,13405,0,1695535952,13091.830151249997,69.83777478000411,53561.35222296
2023-09-24,06:12:34.000,267,10997480,13405,0,1695535953,13091.890778039997,69.88006956000027,53561.45702976001
2023-09-24,06:12:35.000,267,10997471,13685,0,1695535954,13091.877305419992,69.92941347000306,53561.44305552
2023-09-24,06:12:36.000,267,10997508,13445,0,1695535955,13091.863832800002,69.98580650999793,53561.45004264
2023-09-24,06:12:37.000,267,10997546,13445,0,1695535956,13091.890778039997,70.02810129000136,53561.49196536
2023-09-24,06:12:38.000,267,10997506,13325,0,1695535957,13091.890778039997,70.04924867999944,53561.49895248
2023-09-24,06:12:39.000,267,10997499,13405,0,1695535958,13091.931195899997,70.10564172000159,53561.484978240005
2023-09-24,06:12:40.000,267,10997470,13525,0,1695535959,13091.877305419992,70.16203476000373,53561.42908128001
2023-09-24,06:12:41.000,267,10997472,13485,0,1695535960,13091.910986969997,70.18318215000181,53561.49196536
2023-09-24,06:12:42.000,267,10997533,13645,0,1695535961,13091.958141139992,70.16203476000373,53561.6107464
2023-09-24,06:12:43.000,267,10997507,13605,0,1695535962,13092.012031619997,70.27482084000076,53561.603759280006
2023-09-24,06:12:44.000,267,10997490,13685,0,1695535963,13092.005295310002,70.29596822999883,53561.63170776
2023-09-24,06:12:45.000,267,10997472,13565,0,1695535964,13092.012031619997,70.35941040000034,53561.6107464
2023-09-24,06:12:46.000,267,10997498,13405,0,1695535965,13091.978350069992,70.38055778999842,53561.57581080001
2023-09-24,06:12:47.000,267,10997511,13285,0,1695535966,13092.005295310002,70.44399995999993,53561.6107464
2023-09-24,06:12:48.000,267,10997495,13685,0,1695535967,13092.079394719993,70.48629474000336,53561.701578960005
2023-09-24,06:12:49.000,267,10997518,13685,0,1695535968,13092.140021509993,70.53563864999887,53561.72952744
2023-09-24,06:12:50.000,267,10997497,13245,0,1695535969,13092.180439369993,70.53563864999887,53561.74350168001
2023-09-24,06:12:51.000,267,10997465,13245,0,1695535970,13092.200648299993,70.60612994999974,53561.74350168001
2023-09-24,06:12:52.000,267,10997518,13405,0,1695535971,13092.180439369993,70.62727733999782,53561.79241152001
2023-09-24,06:12:53.000,267,10997506,13245,0,1695535972,13092.227593539988,70.68367037999997,53561.8552956
2023-09-24,06:12:54.000,267,10997512,13325,0,1695535973,13092.261275089993,70.7259651600034,53561.88324408001
2023-09-24,06:12:55.000,267,10997497,13405,0,1695535974,13092.220857229993,70.7894073300049,53561.869269840005
2023-09-24,06:12:56.000,267,10997484,13365,0,1695535975,13092.281484019994,70.83170211000106,53561.98106376001
2023-09-24,06:12:57.000,267,10997521,13445,0,1695535976,13092.328638189989,70.81760385000234,53562.00901224001
2023-09-24,06:12:58.000,267,10997490,13925,0,1695535977,13092.348847119989,70.83875124000042,53562.00202512
2023-09-24,06:12:59.000,267,10997470,13565,0,1695535978,13092.369056049989,70.88809515000321,53562.00901224001
2023-09-24,06:13:00.000,267,10997506,13525,0,1695535979,13092.40947390999,70.90219341000193,53562.085870560004
2023-09-24,06:13:01.000,267,10997514,13245,0,1695535980,13092.422946529994,70.96563558000344,53562.09285768
2023-09-24,06:13:02.000,267,10997512,13485,0,1695535981,13092.42968283999,70.99383210000087,53562.1347804
2023-09-24,06:13:03.000,267,10997513,13525,0,1695535982,13092.44989176999,71.05022514000302,53562.09285768
2023-09-24,06:13:04.000,267,10997524,13245,0,1695535983,13092.55093641999,71.0713725300011,53562.19766448001
2023-09-24,06:13:05.000,267,10997543,13845,0,1695535984,13092.544200109995,71.1066181799979,53562.16272888
2023-09-24,06:13:06.000,267,10997527,13125,0,1695535985,13092.61156320999,71.14186383000197,53562.23260008
2023-09-24,06:13:07.000,267,10997453,13685,0,1695535986,13092.665453689995,71.17710947999876,53562.30247128
2023-09-24,06:13:08.000,267,10997531,13445,0,1695535987,13092.69913524,71.1700603499994,53562.31644552001
2023-09-24,06:13:09.000,267,10997465,13285,0,1695535988,13092.665453689995,71.19825687000412,53562.22561296001
2023-09-24,06:13:10.000,267,10997514,13245,0,1695535989,13092.746289409995,71.23350252000091,53562.30247128
2023-09-24,06:13:11.000,267,10997494,13485,0,1695535990,13092.80017989,71.25464990999899,53562.31644552001
2023-09-24,06:13:12.000,267,10997521,13485,0,1695535991,13092.874279299991,71.2687481699977,53562.40727808
2023-09-24,06:13:13.000,267,10997511,13525,0,1695535992,13092.88101561,71.33219033999922,53562.41426520001
2023-09-24,06:13:14.000,267,10997492,13365,0,1695535993,13092.955115019991,71.33219033999922,53562.491123520005
2023-09-24,06:13:15.000,267,10997472,13645,0,1695535994,13092.988796569996,71.36743599000329,53562.52605912
2023-09-24,06:13:16.000,267,10997483,13285,0,1695535995,13093.035950739992,71.4167798999988,53562.50509776
2023-09-24,06:13:17.000,267,10997537,13445,0,1695535996,13093.076368599992,71.39563251000072,53562.57496896
2023-09-24,06:13:18.000,267,10997493,13645,0,1695535997,13093.130259079997,71.44497642000351,53562.61689168
2023-09-24,06:13:19.000,267,10997485,13725,0,1695535998,13093.150468009997,71.48727119999967,53562.68676288
2023-09-24,06:13:20.000,267,10997510,13685,0,1695535999,13093.197622179992,71.52251685000374,53562.64484016
2023-09-24,06:13:21.000,267,10997467,13485,0,1695536000,13093.231303729997,71.58595901999797,53562.66580152
2023-09-24,06:13:22.000,267,10997510,13445,0,1695536001,13093.372766239998,71.59300815000461,53562.79156968
2023-09-24,06:13:23.000,267,10997484,13285,0,1695536002,13093.433393029998,71.64940118999948,53562.86144088
2023-09-24,06:13:24.000,267,10997544,13165,0,1695536003,13093.480547199993,71.65645031999884,53562.91035072
2023-09-24,06:13:25.000,267,10997528,13605,0,1695536004,13093.534437679999,71.74103987999843,53562.924324960004
2023-09-24,06:13:26.000,267,10997523,13285,0,1695536005,13093.568119229989,71.76218727000378,53562.924324960004
2023-09-24,06:13:27.000,267,10997495,13245,0,1695536006,13093.655691259999,71.81153117999929,53562.93131208
2023-09-24,06:13:28.000,267,10997543,13485,0,1695536007,13093.79041745999,71.82562943999801,53563.05708024001
2023-09-24,06:13:29.000,267,10997499,13285,0,1695536008,13093.87798949,71.86792422000144,53563.05708024001
2023-09-24,06:13:30.000,267,10997488,13325,0,1695536009,13093.93861628,71.89612073999888,53563.09900296
2023-09-24,06:13:31.000,267,10997544,13205,0,1695536010,13094.005979379996,71.94546465000167,53563.19682264
2023-09-24,06:13:32.000,267,10997539,13285,0,1695536011,13094.160914510001,71.95251378000103,53563.25271960001
2023-09-24,06:13:33.000,267,10997501,13365,0,1695536012,13094.174387129991,71.99480856000446,53563.280668080006
2023-09-24,06:13:34.000,267,10997470,13765,0,1695536013,13094.235013919992,72.01595595000254,53563.30861656
2023-09-24,06:13:35.000,267,10997503,13365,0,1695536014,13094.255222849992,72.01595595000254,53563.35053928001
2023-09-24,06:13:36.000,267,10997511,13565,0,1695536015,13094.329322259997,72.07939812000404,53563.3575264
2023-09-24,06:13:37.000,267,10997466,13365,0,1695536016,13094.464048460002,72.0864472500034,53563.45534608
2023-09-24,06:13:38.000,267,10997481,13565,0,1695536017,13094.477521079993,72.10054551000212,53563.448358960006
2023-09-24,06:13:39.000,267,10997468,13165,0,1695536018,13094.598774659993,72.14284028999828,53563.595088480004
2023-09-24,06:13:40.000,267,10997513,13205,0,1695536019,13094.645928829988,72.17808594000235,53563.595088480004
2023-09-24,06:13:41.000,267,10997477,13405,0,1695536020,13094.645928829988,72.1851350700017,53563.63002408
2023-09-24,06:13:42.000,267,10997502,13525,0,1695536021,13094.713291929998,72.19923333000042,53563.73483088001
2023-09-24,06:13:43.000,267,10997516,13525,0,1695536022,13094.807600269989,72.24152811000386,53563.81867632
2023-09-24,06:13:44.000,267,10997509,13205,0,1695536023,13094.841281819994,72.24857724000321,53563.86758616
2023-09-24,06:13:45.000,267,10997481,13325,0,1695536024,13094.841281819994,72.29087201999937,53563.86758616
2023-09-24,06:13:46.000,267,10997527,13605,0,1695536025,13094.94906277999,72.28382289000001,53563.97938008
2023-09-24,06:13:47.000,267,10997508,13285,0,1695536026,13094.97600802,72.30497027999809,53564.02130280001
2023-09-24,06:13:48.000,267,10997505,13205,0,1695536027,13095.05684374,72.31906854000408,53564.09117400001
2023-09-24,06:13:49.000,267,10997519,13365,0,1695536028,13095.05010742999,72.34726506000152,53564.07719976
2023-09-24,06:13:50.000,267,10997523,13365,0,1695536029,13095.11747053,72.38955983999767,53564.13309672
2023-09-24,06:13:51.000,267,10997508,13245,0,1695536030,13095.144415769995,72.40365810000367,53564.216942160005
2023-09-24,06:13:52.000,267,10997482,13325,0,1695536031,13095.184833629995,72.43890375000046,53564.30777472001
2023-09-24,06:13:53.000,267,10997487,13605,0,1695536032,13095.164624699995,72.47414940000453,53564.32174896
2023-09-24,06:13:54.000,267,10997516,13485,0,1695536033,13095.27914197,72.50234592000197,53564.44053
2023-09-24,06:13:55.000,267,10997500,13605,0,1695536034,13095.292614589991,72.53054243999941,53564.454504240006
2023-09-24,06:13:56.000,267,10997531,13365,0,1695536035,13095.33976876,72.55873896000412,53564.44751712001
2023-09-24,06:13:57.000,267,10997558,13685,0,1695536036,13095.380186620001,72.56578809000348,53564.5104012
2023-09-24,06:13:58.000,267,10997505,13285,0,1695536037,13095.447549719996,72.58693548000156,53564.601233760004
2023-09-24,06:13:59.000,267,10997518,13045,0,1695536038,13095.514912819992,72.615131999999,53564.63616936
2023-09-24,06:14:00.000,267,10997487,13445,0,1695536039,13095.494703889992,72.6433285200037,53564.62918224
2023-09-24,06:14:01.000,267,10997491,13445,0,1695536040,13095.622693780002,72.69267242999922,53564.789886000006
2023-09-24,06:14:02.000,267,10997495,13445,0,1695536041,13095.669847949997,72.71381982000457,53564.81084736001
2023-09-24,06:14:03.000,267,10997512,13245,0,1695536042,13095.696793189993,72.75611460000073,53564.81783448
2023-09-24,06:14:04.000,267,10997491,13285,0,1695536043,13095.750683669998,72.80545851000352,53564.936615520004
2023-09-24,06:14:05.000,267,10997492,13525,0,1695536044,13095.811310459998,72.7913602500048,53564.97155112
2023-09-24,06:14:06.000,267,10997470,13365,0,1695536045,13095.797837839993,72.8266059000016,53564.95058976001
2023-09-24,06:14:07.000,267,10997525,13245,0,1695536046,13095.871937249998,72.84775328999967,53564.95058976001
2023-09-24,06:14:08.000,267,10997550,13605,0,1695536047,13095.959509279994,72.89709720000246,53565.0344352
2023-09-24,06:14:09.000,267,10997486,13125,0,1695536048,13096.026872379989,72.91824459000054,53565.139242
2023-09-24,06:14:10.000,267,10997523,13365,0,1695536049,13096.06729023999,72.97463763000269,53565.16719048001
2023-09-24,06:14:11.000,267,10997503,13285,0,1695536050,13096.14812595999,72.98873589000141,53565.24404880001
2023-09-24,06:14:12.000,267,10997535,13405,0,1695536051,13096.25590692,73.00283415000013,53565.31392000001
2023-09-24,06:14:13.000,267,10997478,13285,0,1695536052,13096.30979739999,73.08037458000035,53565.341868480005
2023-09-24,06:14:14.000,267,10997512,13605,0,1695536053,13096.363687879995,73.14381675000186,53565.404752559996
2023-09-24,06:14:15.000,267,10997492,13445,0,1695536054,13096.39063311999,73.16496413999994,53565.39776544
2023-09-24,06:14:16.000,267,10997513,13565,0,1695536055,13096.484941459996,73.21430805000273,53565.488598
2023-09-24,06:14:17.000,267,10997497,13325,0,1695536056,13096.612931349991,73.24250457000016,53565.572443439996
2023-09-24,06:14:18.000,267,10997516,13285,0,1695536057,13096.626403969996,73.29889761000231,53565.57943056001
2023-09-24,06:14:19.000,267,10997527,13605,0,1695536058,13096.727448619997,73.32004500000039,53565.60039192001
2023-09-24,06:14:20.000,267,10997536,13165,0,1695536059,13096.855438509992,73.35529065000446,53565.76109568
2023-09-24,06:14:21.000,267,10997529,13485,0,1695536060,13096.875647439992,73.4187328199987,53565.796031280006
2023-09-24,06:14:22.000,267,10997478,13125,0,1695536061,13096.943010540002,73.41168368999934,53565.85192824
2023-09-24,06:14:23.000,267,10997463,13405,0,1695536062,13096.983428400003,73.43988021000405,53565.83795400001
2023-09-24,06:14:24.000,267,10997459,13285,0,1695536063,13097.071000429998,73.531518900003,53565.98468352001
2023-09-24,06:14:25.000,267,10997508,13725,0,1695536064,13097.124890909989,73.54561716000171,53566.00564488001
2023-09-24,06:14:26.000,267,10997521,13245,0,1695536065,13097.205726629989,73.57381367999915,53566.01961912
2023-09-24,06:14:27.000,267,10997506,13205,0,1695536066,13097.300034969994,73.61610846000258,53566.17333576001
2023-09-24,06:14:28.000,267,10997462,13525,0,1695536067,13097.34718913999,73.65840323999873,53566.229232720005
2023-09-24,06:14:29.000,267,10997495,13605,0,1695536068,13097.40781592999,73.68659976000345,53566.23621984
2023-09-24,06:14:30.000,267,10997447,13845,0,1695536069,13097.401079619995,73.75709106000431,53566.2571812
2023-09-24,06:14:31.000,267,10997511,13445,0,1695536070,13097.46844271999,73.80643496999983,53566.348013760005
2023-09-24,06:14:32.000,267,10997485,13325,0,1695536071,13097.522333199995,73.81348409999919,53566.4318592
2023-09-24,06:14:33.000,267,10997488,13325,0,1695536072,13097.61664154,73.82053322999855,53566.466794800006
2023-09-24,06:14:34.000,267,10997502,13605,0,1695536073,13097.67053201999,73.83463149000454,53566.564614480005
2023-09-24,06:14:35.000,267,10997497,13605,0,1695536074,13097.71768619,73.89807365999877,53566.5716016
2023-09-24,06:14:36.000,267,10997506,13725,0,1695536075,13097.751367739991,73.8769262700007,53566.65544704001
2023-09-24,06:14:37.000,267,10997515,13325,0,1695536076,13097.818730840001,73.89807365999877,53566.781215200004
2023-09-24,06:14:38.000,267,10997485,13405,0,1695536077,13097.892830249992,73.9403684400022,53566.80916368
2023-09-24,06:14:39.000,267,10997517,13645,0,1695536078,13097.960193350002,73.94741757000156,53566.84409928001
2023-09-24,06:14:40.000,267,10997521,13445,0,1695536079,13097.933248109992,73.96856495999964,53566.87204776001
2023-09-24,06:14:41.000,267,10997489,13325,0,1695536080,13098.088183239997,73.98266321999836,53566.98384168
2023-09-24,06:14:42.000,267,10997491,13405,0,1695536081,13098.169018959998,73.96856495999964,53567.07467424
2023-09-24,06:14:43.000,267,10997501,13605,0,1695536082,13098.209436819998,73.98266321999836,53567.13057120001
2023-09-24,06:14:44.000,267,10997532,13685,0,1695536083,13098.283536229988,74.03200713000115,53567.186468160005
2023-09-24,06:14:45.000,267,10997487,13445,0,1695536084,13098.350899329998,74.02495800000179,53567.22839088001
2023-09-24,06:14:46.000,267,10997558,13525,0,1695536085,13098.317217779993,74.0390562600005,53567.2004424
2023-09-24,06:14:47.000,267,10997478,13365,0,1695536086,13098.424998739989,74.04610538999987,53567.31922344
2023-09-24,06:14:48.000,267,10997505,13205,0,1695536087,13098.539516009994,74.06020364999858,53567.43101736
2023-09-24,06:14:49.000,267,10997503,13445,0,1695536088,13098.61361542,74.08135104000394,53567.472940080006
2023-09-24,06:14:50.000,267,10997484,13365,0,1695536089,13098.62708803999,74.08135104000394,53567.51486280001
2023-09-24,06:14:51.000,267,10997539,13805,0,1695536090,13098.701187449995,74.13069494999945,53567.53582416
2023-09-24,06:14:52.000,267,10997512,13765,0,1695536091,13098.79549579,74.1518423400048,53567.689540800005
2023-09-24,06:14:53.000,267,10997495,13525,0,1695536092,13098.83591365,74.15889147000416,53567.640630960006
2023-09-24,06:14:54.000,267,10997496,13285,0,1695536093,13098.923485679996,74.17298973000288,53567.77338624
2023-09-24,06:14:55.000,267,10997549,13485,0,1695536094,13098.943694609996,74.21528450999904,53567.71748928
2023-09-24,06:14:56.000,267,10997504,13245,0,1695536095,13098.990848779991,74.2223336399984,53567.808321840006
2023-09-24,06:14:57.000,267,10997497,13325,0,1695536096,13099.145783909997,74.22938276999776,53567.92710288001
2023-09-24,06:14:58.000,267,10997470,13685,0,1695536097,13099.213147009992,74.25053016000311,53567.976012720006
2023-09-24,06:14:59.000,267,10997486,13325,0,1695536098,13099.240092250002,74.26462842000183,53568.0388968
2023-09-24,06:15:00.000,267,10997469,13605,0,1695536099,13099.260301180002,74.25757929000247,53568.06684528001
2023-09-24,06:15:01.000,267,10997468,13285,0,1695536100,13099.341136900002,74.26462842000183,53568.11575512001
2023-09-24,06:15:02.000,267,10997482,13325,0,1695536101,13099.381554760002,74.32102146000398,53568.18562632001
2023-09-24,06:15:03.000,267,10997494,13325,0,1695536102,13099.428708929998,74.31397233000462,53568.21357480001
2023-09-24,06:15:04.000,267,10997493,13645,0,1695536103,13099.462390479988,74.32102146000398,53568.311394480006
2023-09-24,06:15:05.000,267,10997520,13245,0,1695536104,13099.583644059989,74.32102146000398,53568.35331720001
2023-09-24,06:15:06.000,267,10997541,13605,0,1695536105,13099.617325609994,74.36331624000013,53568.4231884
2023-09-24,06:15:07.000,267,10997481,13565,0,1695536106,13099.718370259994,74.32807059000334,53568.45113688001
2023-09-24,06:15:08.000,267,10997507,13445,0,1695536107,13099.799205979994,74.32807059000334,53568.55594368
2023-09-24,06:15:09.000,267,10997462,13525,0,1695536108,13099.85309646,74.35626711000077,53568.5629308
2023-09-24,06:15:10.000,267,10997496,13525,0,1695536109,13099.82615121999,74.32807059000334,53568.59786640001
2023-09-24,06:15:11.000,267,10997543,13405,0,1695536110,13099.880041699995,74.3351197200027,53568.60485352
2023-09-24,06:15:12.000,267,10997498,13365,0,1695536111,13099.981086349995,74.30692319999798,53568.7725444
2023-09-24,06:15:13.000,267,10997472,13285,0,1695536112,13100.08886730999,74.32102146000398,53568.7725444
2023-09-24,06:15:14.000,267,10997511,13405,0,1695536113,13100.11581255,74.32807059000334,53568.863376960006
2023-09-24,06:15:15.000,267,10997534,13325,0,1695536114,13100.189911959991,74.34921798000141,53568.89132544
2023-09-24,06:15:16.000,267,10997540,13325,0,1695536115,13100.142757789996,74.35626711000077,53568.87036408
2023-09-24,06:15:17.000,267,10997506,13805,0,1695536116,13100.230329819991,74.31397233000462,53568.97517088001
2023-09-24,06:15:18.000,267,10997477,13085,0,1695536117,13100.297692920001,74.30692319999798,53569.06600344
2023-09-24,06:15:19.000,267,10997486,13445,0,1695536118,13100.304429229996,74.34216885000205,53569.06600344
2023-09-24,06:15:20.000,267,10997517,13365,0,1695536119,13100.284220299996,74.31397233000462,53569.0869648
2023-09-24,06:15:21.000,267,10997501,13485,0,1695536120,13100.317901850001,74.35626711000077,53569.12190040001
2023-09-24,06:15:22.000,267,10997480,13605,0,1695536121,13100.371792329992,74.3351197200027,53569.23369432
2023-09-24,06:15:23.000,267,10997518,13485,0,1695536122,13100.418946500002,74.29987406999862,53569.23369432
2023-09-24,06:15:24.000,267,10997555,13365,0,1695536123,13100.405473879997,74.30692319999798,53569.31055264001
2023-09-24,06:15:25.000,267,10997532,13765,0,1695536124,13100.425682809997,74.31397233000462,53569.27561704
2023-09-24,06:15:26.000,267,10997532,13245,0,1695536125,13100.418946500002,74.29987406999862,53569.27561704
2023-09-24,06:15:27.000,267,10997467,13125,0,1695536126,13100.452628049992,74.29282493999926,53569.296578400004
2023-09-24,06:15:28.000,267,10997501,13685,0,1695536127,13100.499782220002,74.23643190000439,53569.43632080001
2023-09-24,06:15:29.000,267,10997512,13565,0,1695536128,13100.526727459997,74.26462842000183,53569.45029504
2023-09-24,06:15:30.000,267,10997569,13205,0,1695536129,13100.567145319998,74.27167755000119,53569.4712564
2023-09-24,06:15:31.000,267,10997531,13205,0,1695536130,13100.594090559993,74.23643190000439,53569.43632080001
2023-09-24,06:15:32.000,267,10997535,13285,0,1695536131,13100.647981039998,74.25053016000311,53569.49221776
2023-09-24,06:15:33.000,267,10997517,13405,0,1695536132,13100.674926279993,74.25053016000311,53569.513179120004
2023-09-24,06:15:34.000,267,10997539,13485,0,1695536133,13100.701871519988,74.20118625000032,53569.54811472
2023-09-24,06:15:35.000,267,10997512,13365,0,1695536134,13100.688398899998,74.17298973000288,53569.43632080001
2023-09-24,06:15:36.000,267,10997525,13605,0,1695536135,13100.722080449988,74.18003886000224,53569.56208896
2023-09-24,06:15:37.000,267,10997564,13445,0,1695536136,13100.829861409999,74.14479320999817,53569.63894728
2023-09-24,06:15:38.000,267,10997522,13485,0,1695536137,13100.870279269999,74.12364582000009,53569.72279272001
2023-09-24,06:15:39.000,267,10997491,13525,0,1695536138,13100.897224509994,74.12364582000009,53569.67388288001
2023-09-24,06:15:40.000,267,10997522,13445,0,1695536139,13100.877015579994,74.05315451999923,53569.65990864
2023-09-24,06:15:41.000,267,10997481,13725,0,1695536140,13100.92416974999,74.04610538999987,53569.67388288001
2023-09-24,06:15:42.000,267,10997564,13525,0,1695536141,13100.910697129999,74.02495800000179,53569.69484424001
2023-09-24,06:15:43.000,267,10997513,13125,0,1695536142,13100.951114989999,74.02495800000179,53569.72977984
2023-09-24,06:15:44.000,267,10997514,13325,0,1695536143,13100.97132392,73.98266321999836,53569.7856768
2023-09-24,06:15:45.000,267,10997496,13325,0,1695536144,13100.951114989999,73.99676148000435,53569.76471544
2023-09-24,06:15:46.000,267,10997492,13485,0,1695536145,13101.02521439999,73.99676148000435,53569.86253512001
2023-09-24,06:15:47.000,267,10997553,13765,0,1695536146,13101.038687019995,73.96151583000028,53569.81362528001
2023-09-24,06:15:48.000,267,10997514,13405,0,1695536147,13101.058895949995,73.94741757000156,53569.89048360001
2023-09-24,06:15:49.000,267,10997547,13605,0,1695536148,13101.01174178,73.98266321999836,53569.77868968
2023-09-24,06:15:50.000,267,10997518,13605,0,1695536149,13101.07236857,73.9403684400022,53569.88349648
2023-09-24,06:15:51.000,267,10997501,13325,0,1695536150,13101.06563225999,73.96151583000028,53569.93240632
2023-09-24,06:15:52.000,267,10997527,13605,0,1695536151,13101.058895949995,73.91922105000413,53569.84157376001
2023-09-24,06:15:53.000,267,10997510,13485,0,1695536152,13101.139731669995,73.91217192000477,53569.93939344001
2023-09-24,06:15:54.000,267,10997472,13485,0,1695536153,13101.19362215,73.86987714000134,53569.96035480001
2023-09-24,06:15:55.000,267,10997515,13445,0,1695536154,13101.14646797999,73.86282801000198,53569.9254192
2023-09-24,06:15:56.000,267,10997490,13525,0,1695536155,13101.099313809995,73.8416806200039,53569.88349648
2023-09-24,06:15:57.000,267,10997501,13285,0,1695536156,13101.159940599995,73.8275823599979,53569.91144496001
2023-09-24,06:15:58.000,267,10997511,13245,0,1695536157,13101.180149529995,73.79938584000047,53569.98131616001
2023-09-24,06:15:59.000,267,10997543,13445,0,1695536158,13101.14646797999,73.77118932000303,53569.9254192
2023-09-24,06:16:00.000,267,10997468,13565,0,1695536159,13101.14646797999,73.79233671000111,53569.967341920004
2023-09-24,06:16:01.000,267,10997535,13525,0,1695536160,13101.17341322,73.77118932000303,53570.016251760004
2023-09-24,06:16:02.000,267,10997453,13285,0,1695536161,13101.22730369999,73.74299279999832,53570.07214872
2023-09-24,06:16:03.000,267,10997528,13365,0,1695536162,13101.24751262999,73.71479628000088,53570.07214872
2023-09-24,06:16:04.000,267,10997510,13605,0,1695536163,13101.27445787,73.70774715000152,53570.0651616
2023-09-24,06:16:05.000,267,10997473,13325,0,1695536164,13101.260985249995,73.67955063000409,53570.07913584001
2023-09-24,06:16:06.000,267,10997463,13445,0,1695536165,13101.22730369999,73.65135410999937,53569.988303280006
2023-09-24,06:16:07.000,267,10997500,13365,0,1695536166,13101.26772155999,73.64430498000002,53570.04420024
2023-09-24,06:16:08.000,267,10997508,13525,0,1695536167,13101.33508466,73.61610846000258,53570.135032800004
2023-09-24,06:16:09.000,267,10997514,13525,0,1695536168,13101.362029899996,73.55971542000043,53570.09311008
2023-09-24,06:16:10.000,267,10997496,13605,0,1695536169,13101.402447759996,73.55266629000107,53570.12804568001
2023-09-24,06:16:11.000,267,10997506,13725,0,1695536170,13101.422656689996,73.531518900003,53570.11407144
2023-09-24,06:16:12.000,267,10997519,13405,0,1695536171,13101.483283479996,73.53856803000235,53570.155994160006
2023-09-24,06:16:13.000,267,10997503,13365,0,1695536172,13101.429392999991,73.531518900003,53570.10708432001
2023-09-24,06:16:14.000,267,10997478,13325,0,1695536173,13101.469810859991,73.51742064000427,53570.14900704001
2023-09-24,06:16:15.000,267,10997545,13445,0,1695536174,13101.436129310001,73.53856803000235,53570.086122960005
2023-09-24,06:16:16.000,267,10997507,13405,0,1695536175,13101.422656689996,73.49627324999892,53570.1000972
2023-09-24,06:16:17.000,267,10997484,13605,0,1695536176,13101.516965030001,73.4821749900002,53570.21189112
2023-09-24,06:16:18.000,267,10997506,13525,0,1695536177,13101.564119199997,73.42578194999805,53570.204904000006
2023-09-24,06:16:19.000,267,10997523,13445,0,1695536178,13101.543910269997,73.41168368999934,53570.22586536001
2023-09-24,06:16:20.000,267,10997534,13085,0,1695536179,13101.503492409996,73.39053630000126,53570.21887824
2023-09-24,06:16:21.000,267,10997514,13405,0,1695536180,13101.449601929991,73.37643804000254,53570.0651616
2023-09-24,06:16:22.000,267,10997494,13525,0,1695536181,13101.530437649992,73.34824151999783,53570.204904000006
2023-09-24,06:16:23.000,267,10997475,13285,0,1695536182,13101.463074549996,73.32004500000039,53570.135032800004
2023-09-24,06:16:24.000,267,10997486,13565,0,1695536183,13101.496756100001,73.31299587000103,53570.24682672001
2023-09-24,06:16:25.000,267,10997482,13605,0,1695536184,13101.510228719992,73.35529065000446,53570.19791688001
2023-09-24,06:16:26.000,267,10997513,13245,0,1695536185,13101.469810859991,73.29889761000231,53570.204904000006
2023-09-24,06:16:27.000,267,10997519,13325,0,1695536186,13101.537173960001,73.32004500000039,53570.26080096
2023-09-24,06:16:28.000,267,10997509,13605,0,1695536187,13101.510228719992,73.27070109000488,53570.27477520001
2023-09-24,06:16:29.000,267,10997520,13405,0,1695536188,13101.476547170001,73.27775022000424,53570.19791688001
2023-09-24,06:16:30.000,267,10997520,13325,0,1695536189,13101.409184069991,73.22135718000209,53570.1699684
2023-09-24,06:16:31.000,267,10997522,13285,0,1695536190,13101.368766209991,73.20725892000337,53570.16298128
2023-09-24,06:16:32.000,267,10997496,13205,0,1695536191,13101.32834834999,73.15791501000058,53570.16298128
2023-09-24,06:16:33.000,267,10997489,13565,0,1695536192,13101.31487573,73.15791501000058,53570.19791688001
2023-09-24,06:16:34.000,267,10997473,13605,0,1695536193,13101.2946668,73.09447283999907,53570.21887824
2023-09-24,06:16:35.000,267,10997510,13325,0,1695536194,13101.23404001,73.10857109999779,53570.21189112
2023-09-24,06:16:36.000,267,10997491,13565,0,1695536195,13101.15320429,73.05922719000228,53570.183942640004
2023-09-24,06:16:37.000,267,10997524,13765,0,1695536196,13101.139731669995,73.01693240999884,53570.12804568001
2023-09-24,06:16:38.000,267,10997507,13245,0,1695536197,13101.099313809995,72.98873589000141,53570.19092976
2023-09-24,06:16:39.000,267,10997520,13645,0,1695536198,13101.079104879995,72.93939197999862,53570.155994160006
2023-09-24,06:16:40.000,267,10997492,13285,0,1695536199,13100.99153285,72.91824459000054,53570.05118736
2023-09-24,06:16:41.000,267,10997487,13645,0,1695536200,13100.94437867999,72.85480241999903,53569.9952904
2023-09-24,06:16:42.000,267,10997477,13085,0,1695536201,13100.998269159994,72.77021285999945,53570.07214872
2023-09-24,06:16:43.000,267,10997512,13325,0,1695536202,13100.957851299994,72.77021285999945,53570.03022600001
2023-09-24,06:16:44.000,267,10997510,13365,0,1695536203,13100.94437867999,72.72791808000329,53570.05817448001
2023-09-24,06:16:45.000,267,10997503,13365,0,1695536204,13100.90396081999,72.68562329999986,53569.9254192
2023-09-24,06:16:46.000,267,10997527,13245,0,1695536205,13100.823125099989,72.62923025999771,53569.89048360001
2023-09-24,06:16:47.000,267,10997478,13245,0,1695536206,13100.789443549998,72.615131999999,53569.799651040004
2023-09-24,06:16:48.000,267,10997507,13365,0,1695536207,13100.782707239989,72.55168983000476,53569.83458664
2023-09-24,06:16:49.000,267,10997511,13365,0,1695536208,13100.728816759998,72.54464069999813,53569.86253512001
2023-09-24,06:16:50.000,267,10997520,13125,0,1695536209,13100.742289379989,72.43890375000046,53569.820612400006
2023-09-24,06:16:51.000,267,10997496,13445,0,1695536210,13100.695135209993,72.38955983999767,53569.77170256001
2023-09-24,06:16:52.000,267,10997481,13805,0,1695536211,13100.742289379989,72.31906854000408,53569.77868968
2023-09-24,06:16:53.000,267,10997473,13245,0,1695536212,13100.668189969998,72.26267550000193,53569.72279272001
2023-09-24,06:16:54.000,267,10997490,13485,0,1695536213,13100.688398899998,72.20628245999978,53569.72279272001
2023-09-24,06:16:55.000,267,10997528,13485,0,1695536214,13100.607563179998,72.10759464000148,53569.701831360006
2023-09-24,06:16:56.000,267,10997507,13365,0,1695536215,13100.621035800003,72.03710334000061,53569.69484424001
2023-09-24,06:16:57.000,267,10997516,13325,0,1695536216,13100.681662589988,71.98071029999846,53569.68785712
2023-09-24,06:16:58.000,267,10997525,13085,0,1695536217,13100.695135209993,71.93841552000231,53569.652921520006
2023-09-24,06:16:59.000,267,10997492,13445,0,1695536218,13100.708607829998,71.88907160999952,53569.652921520006
2023-09-24,06:17:00.000,267,10997549,13325,0,1695536219,13100.668189969998,71.81153117999929,53569.56907608
2023-09-24,06:17:01.000,267,10997543,13405,0,1695536220,13100.688398899998,71.76923640000314,53569.50619200001
2023-09-24,06:17:02.000,267,10997462,13565,0,1695536221,13100.641244729988,71.69169597000291,53569.49221776
2023-09-24,06:17:03.000,267,10997490,13525,0,1695536222,13100.641244729988,71.64235206000012,53569.4712564
2023-09-24,06:17:04.000,267,10997505,13645,0,1695536223,13100.647981039998,71.59300815000461,53569.415359440005
2023-09-24,06:17:05.000,267,10997521,13725,0,1695536224,13100.594090559993,71.55071337000118,53569.38042384
2023-09-24,06:17:06.000,267,10997470,13765,0,1695536225,13100.614299489993,71.50841858999775,53569.38042384
2023-09-24,06:17:07.000,267,10997521,13405,0,1695536226,13100.641244729988,71.47317294000095,53569.42234656
2023-09-24,06:17:08.000,267,10997532,13605,0,1695536227,13100.661453659988,71.4167798999988,53569.39439808
2023-09-24,06:17:09.000,267,10997491,13485,0,1695536228,13100.654717349993,71.381534250002,53569.33850112001
2023-09-24,06:17:10.000,267,10997510,13485,0,1695536229,13100.594090559993,71.3180920800005,53569.296578400004
2023-09-24,06:17:11.000,267,10997510,13285,0,1695536230,13100.627772109998,71.24760077999963,53569.28959128001
2023-09-24,06:17:12.000,267,10997503,13285,0,1695536231,13100.594090559993,71.2194042600022,53569.31055264001
2023-09-24,06:17:13.000,267,10997468,13485,0,1695536232,13100.614299489993,71.17710947999876,53569.247668560005
2023-09-24,06:17:14.000,267,10997532,13405,0,1695536233,13100.681662589988,71.1066181799979,53569.28959128001
2023-09-24,06:17:15.000,267,10997511,13725,0,1695536234,13100.681662589988,71.0713725300011,53569.26862992001
2023-09-24,06:17:16.000,267,10997520,13605,0,1695536235,13100.641244729988,71.0361268800043,53569.2267072
2023-09-24,06:17:17.000,267,10997530,13365,0,1695536236,13100.674926279993,71.02202861999831,53569.2616428
2023-09-24,06:17:18.000,267,10997487,13325,0,1695536237,13100.681662589988,70.94448818999808,53569.27561704
2023-09-24,06:17:19.000,267,10997496,13565,0,1695536238,13100.674926279993,70.95858645000408,53569.198758720006
2023-09-24,06:17:20.000,267,10997483,13645,0,1695536239,13100.607563179998,70.93038992999936,53569.156836
2023-09-24,06:17:21.000,267,10997480,13565,0,1695536240,13100.627772109998,70.88809515000321,53569.13587464
2023-09-24,06:17:22.000,267,10997547,13205,0,1695536241,13100.634508419993,70.84580036999978,53569.23369432
2023-09-24,06:17:23.000,267,10997484,13445,0,1695536242,13100.580617940002,70.81760385000234,53569.18478448
2023-09-24,06:17:24.000,267,10997524,13965,0,1695536243,13100.546936389997,70.78235819999827,53569.177797360004
2023-09-24,06:17:25.000,267,10997513,13405,0,1695536244,13100.412210189992,70.83170211000106,53569.079977680005
2023-09-24,06:17:26.000,267,10997551,13645,0,1695536245,13100.358319710002,70.79645646000426,53569.10093904001
2023-09-24,06:17:27.000,267,10997492,13765,0,1695536246,13100.365056019997,70.74006342000212,53569.10093904001
2023-09-24,06:17:28.000,267,10997497,13405,0,1695536247,13100.304429229996,70.68367037999997,53569.05901632
2023-09-24,06:17:29.000,267,10997486,13485,0,1695536248,13100.216857200001,70.69071950999933,53569.031067840006
2023-09-24,06:17:30.000,267,10997510,13565,0,1695536249,13100.189911959991,70.64137560000381,53568.982158000006
2023-09-24,06:17:31.000,267,10997515,13805,0,1695536250,13100.149494099991,70.59203169000102,53569.04504208
2023-09-24,06:17:32.000,267,10997514,13365,0,1695536251,13100.122548859996,70.59203169000102,53569.031067840006
2023-09-24,06:17:33.000,267,10997478,13205,0,1695536252,13100.021504209995,70.5779334300023,53568.97517088001
2023-09-24,06:17:34.000,267,10997518,13605,0,1695536253,13099.98782265999,70.5144912600008,53568.961196640004
2023-09-24,06:17:35.000,267,10997516,13485,0,1695536254,13099.85309646,70.48629474000336,53568.8773512
2023-09-24,06:17:36.000,267,10997510,13405,0,1695536255,13099.77226074,70.42990170000121,53568.82844136
2023-09-24,06:17:37.000,267,10997501,13365,0,1695536256,13099.819414909995,70.40170518000377,53568.88433832001
2023-09-24,06:17:38.000,267,10997504,13365,0,1695536257,13099.731842879999,70.3664595299997,53568.82844136
2023-09-24,06:17:39.000,267,10997526,13565,0,1695536258,13099.664479779989,70.34531214000162,53568.7725444
2023-09-24,06:17:40.000,267,10997494,13325,0,1695536259,13099.637534539994,70.29596822999883,53568.78651864001
2023-09-24,06:17:41.000,267,10997516,13445,0,1695536260,13099.549962509998,70.29596822999883,53568.7026732
2023-09-24,06:17:42.000,267,10997482,13405,0,1695536261,13099.523017269988,70.2325260600046,53568.674724720004
2023-09-24,06:17:43.000,267,10997510,13245,0,1695536262,13099.415236309993,70.23957519000396,53568.5629308
2023-09-24,06:17:44.000,267,10997512,13325,0,1695536263,13099.388291069998,70.21842779999861,53568.58389216
2023-09-24,06:17:45.000,267,10997516,13045,0,1695536264,13099.314191659993,70.20432953999989,53568.55594368
2023-09-24,06:17:46.000,267,10997544,13525,0,1695536265,13099.267037489997,70.18318215000181,53568.50004672001
2023-09-24,06:17:47.000,267,10997512,13165,0,1695536266,13099.172729149992,70.13383823999902,53568.3882528
2023-09-24,06:17:48.000,267,10997538,13245,0,1695536267,13099.213147009992,70.10564172000159,53568.47209824001
2023-09-24,06:17:49.000,267,10997486,13525,0,1695536268,13099.105366049997,70.09859259000223,53568.39523992
2023-09-24,06:17:50.000,267,10997486,13325,0,1695536269,13099.058211880001,70.08449433000351,53568.360304320006
2023-09-24,06:17:51.000,267,10997523,13445,0,1695536270,13098.91001305999,70.09154346000287,53568.26248464001
2023-09-24,06:17:52.000,267,10997476,13565,0,1695536271,13098.903276749996,70.07744520000415,53568.192613440006
2023-09-24,06:17:53.000,267,10997486,13405,0,1695536272,13098.89654044,70.04219955000008,53568.26248464001
2023-09-24,06:17:54.000,267,10997521,13045,0,1695536273,13098.82917733999,69.99990477000392,53568.20658768
2023-09-24,06:17:55.000,267,10997517,13765,0,1695536274,13098.79549579,69.97875737999857,53568.241523280005
2023-09-24,06:17:56.000,267,10997553,13485,0,1695536275,13098.66750589999,69.93646260000241,53568.13671648001
2023-09-24,06:17:57.000,267,10997520,13325,0,1695536276,13098.65403328,69.91531521000434,53568.05985816
2023-09-24,06:17:58.000,267,10997487,13285,0,1695536277,13098.60687910999,69.92941347000306,53568.073832400005
2023-09-24,06:17:59.000,267,10997519,13485,0,1695536278,13098.512570769999,69.88006956000027,53568.05985816
2023-09-24,06:18:00.000,267,10997495,13485,0,1695536279,13098.424998739989,69.85187304000283,53567.906141520005
2023-09-24,06:18:01.000,267,10997500,13565,0,1695536280,13098.445207669989,69.88006956000027,53567.96902560001
2023-09-24,06:18:02.000,267,10997515,13605,0,1695536281,13098.350899329998,69.83777478000411,53567.906141520005
2023-09-24,06:18:03.000,267,10997493,13285,0,1695536282,13098.310481469998,69.8095782599994,53567.857231680005
2023-09-24,06:18:04.000,267,10997554,13645,0,1695536283,13098.317217779993,69.78843087000132,53567.89216728
2023-09-24,06:18:05.000,267,10997506,13565,0,1695536284,13098.209436819998,69.78138174000196,53567.73146352001
2023-09-24,06:18:06.000,267,10997498,13645,0,1695536285,13098.121864790002,69.78843087000132,53567.68255368001
2023-09-24,06:18:07.000,267,10997561,13085,0,1695536286,13098.061238000002,69.79548000000068,53567.640630960006
2023-09-24,06:18:08.000,267,10997537,13085,0,1695536287,13098.074710619992,69.76023435000388,53567.6546052
2023-09-24,06:18:09.000,267,10997530,13365,0,1695536288,13098.000611210002,69.80252913000004,53567.59870824
2023-09-24,06:18:10.000,267,10997473,13485,0,1695536289,13097.913039179992,69.76728348000324,53567.55678552
2023-09-24,06:18:11.000,267,10997535,13285,0,1695536290,13097.852412389992,69.8095782599994,53567.50787568
2023-09-24,06:18:12.000,267,10997476,13645,0,1695536291,13097.838939770001,69.75318522000453,53567.50787568
2023-09-24,06:18:13.000,267,10997497,13405,0,1695536292,13097.771576669991,69.76023435000388,53567.403068880005
2023-09-24,06:18:14.000,267,10997488,13605,0,1695536293,13097.704213569996,69.78843087000132,53567.43101736
2023-09-24,06:18:15.000,267,10997510,13565,0,1695536294,13097.63685047,69.78138174000196,53567.36114616
2023-09-24,06:18:16.000,267,10997529,13365,0,1695536295,13097.47517903,69.80252913000004,53567.29127496
2023-09-24,06:18:17.000,267,10997493,13085,0,1695536296,13097.55601475,69.78843087000132,53567.31223632
2023-09-24,06:18:18.000,267,10997518,13205,0,1695536297,13097.522333199995,69.80252913000004,53567.305249200006
2023-09-24,06:18:19.000,267,10997515,13485,0,1695536298,13097.441497479995,69.81662738999876,53567.22839088001
2023-09-24,06:18:20.000,267,10997533,13365,0,1695536299,13097.37413438,69.7743326100026,53567.137558320006
2023-09-24,06:18:21.000,267,10997525,13525,0,1695536300,13097.360661759994,69.80252913000004,53567.14454544
2023-09-24,06:18:22.000,267,10997497,13845,0,1695536301,13097.24614448999,69.7743326100026,53567.06070000001
2023-09-24,06:18:23.000,267,10997483,13325,0,1695536302,13097.26635341999,69.78138174000196,53567.08864848001
2023-09-24,06:18:24.000,267,10997510,13285,0,1695536303,13097.225935559989,69.80252913000004,53567.03275152
2023-09-24,06:18:25.000,267,10997487,13565,0,1695536304,13097.158572459994,69.8095782599994,53566.99781592
2023-09-24,06:18:26.000,267,10997527,13525,0,1695536305,13097.118154599993,69.78843087000132,53566.92794472
2023-09-24,06:18:27.000,267,10997535,13565,0,1695536306,13097.145099839989,69.79548000000068,53566.969867440006
2023-09-24,06:18:28.000,267,10997512,13845,0,1695536307,13097.124890909989,69.76728348000324,53566.92095760001
2023-09-24,06:18:29.000,267,10997466,13165,0,1695536308,13097.044055189988,69.7743326100026,53566.86506064
2023-09-24,06:18:30.000,267,10997507,13125,0,1695536309,13096.990164709998,69.78138174000196,53566.82313792001
2023-09-24,06:18:31.000,267,10997500,13245,0,1695536310,13096.956483159993,69.78138174000196,53566.79518944001
2023-09-24,06:18:32.000,267,10997511,13565,0,1695536311,13096.936274229993,69.78138174000196,53566.76025384
2023-09-24,06:18:33.000,267,10997492,13365,0,1695536312,13096.895856369993,69.76023435000388,53566.69736976
2023-09-24,06:18:34.000,267,10997529,13405,0,1695536313,13096.916065299993,69.73908695999853,53566.78820232
2023-09-24,06:18:35.000,267,10997528,13365,0,1695536314,13096.868911129997,69.74613608999789,53566.75326672001
2023-09-24,06:18:36.000,267,10997580,13285,0,1695536315,13096.821756960002,69.73203782999917,53566.60653720001
2023-09-24,06:18:37.000,267,10997510,13525,0,1695536316,13096.801548030002,69.72498869999981,53566.578588719996
2023-09-24,06:18:38.000,267,10997528,13245,0,1695536317,13096.815020649992,69.6756447900043,53566.55762736001
2023-09-24,06:18:39.000,267,10997551,13405,0,1695536318,13096.761130170002,69.65449739999895,53566.564614480005
2023-09-24,06:18:40.000,267,10997494,13285,0,1695536319,13096.747657549997,69.65449739999895,53566.48775616001
2023-09-24,06:18:41.000,267,10997544,13365,0,1695536320,13096.808284339997,69.63335001000087,53566.55762736001
2023-09-24,06:18:42.000,267,10997502,13525,0,1695536321,13096.821756960002,69.59810436000407,53566.52269176
2023-09-24,06:18:43.000,267,10997556,13445,0,1695536322,13096.821756960002,69.60515349000343,53566.52269176
2023-09-24,06:18:44.000,267,10997493,13605,0,1695536323,13096.821756960002,69.56285871,53566.47378192
2023-09-24,06:18:45.000,267,10997504,13445,0,1695536324,13096.815020649992,69.54876045000128,53566.4318592
2023-09-24,06:18:46.000,267,10997537,13325,0,1695536325,13096.868911129997,69.49941653999849,53566.43884632001
2023-09-24,06:18:47.000,267,10997495,13245,0,1695536326,13096.902592680002,69.52056393000385,53566.445833440004
2023-09-24,06:18:48.000,267,10997507,13405,0,1695536327,13096.929537919998,69.47122002000106,53566.5017304
2023-09-24,06:18:49.000,267,10997537,13565,0,1695536328,13096.936274229993,69.45712176000234,53566.4318592
2023-09-24,06:18:50.000,267,10997523,13485,0,1695536329,13096.956483159993,69.40072872000019,53566.37596224
2023-09-24,06:18:51.000,267,10997481,13405,0,1695536330,13097.030582569998,69.38663046000147,53566.41788496001
2023-09-24,06:18:52.000,267,10997496,13165,0,1695536331,13097.111418289998,69.34433567999804,53566.41788496001
2023-09-24,06:18:53.000,267,10997492,13325,0,1695536332,13097.111418289998,69.32318828999996,53566.41788496001
2023-09-24,06:18:54.000,267,10997511,13485,0,1695536333,13097.131627219998,69.30909003000124,53566.38993648001
2023-09-24,06:18:55.000,267,10997530,13565,0,1695536334,13097.138363529994,69.26679524999781,53566.38294936
2023-09-24,06:18:56.000,267,10997527,13485,0,1695536335,13097.151836149998,69.30909003000124,53566.37596224
2023-09-24,06:18:57.000,267,10997527,13645,0,1695536336,13097.205726629989,69.26679524999781,53566.42487208
2023-09-24,06:18:58.000,267,10997509,13685,0,1695536337,13097.24614448999,69.23859873000038,53566.45980768001
2023-09-24,06:18:59.000,267,10997529,13525,0,1695536338,13097.28656234999,69.24564785999974,53566.466794800006
2023-09-24,06:19:00.000,267,10997548,13365,0,1695536339,13097.259617109994,69.21040221000294,53566.348013760005
2023-09-24,06:19:01.000,267,10997503,13285,0,1695536340,13097.313507589999,69.21040221000294,53566.4318592
2023-09-24,06:19:02.000,267,10997493,13245,0,1695536341,13097.320243899994,69.21040221000294,53566.466794800006
2023-09-24,06:19:03.000,267,10997486,13405,0,1695536342,13097.38760699999,69.19630395000422,53566.42487208
2023-09-24,06:19:04.000,267,10997542,13285,0,1695536343,13097.421288549995,69.20335308000358,53566.466794800006
2023-09-24,06:19:05.000,267,10997530,13285,0,1695536344,13097.42802485999,69.2174513400023,53566.5017304
2023-09-24,06:19:06.000,267,10997534,13325,0,1695536345,13097.49538796,69.18220568999823,53566.48775616001
2023-09-24,06:19:07.000,267,10997530,13605,0,1695536346,13097.54927843999,69.17515655999887,53566.578588719996
2023-09-24,06:19:08.000,267,10997516,13085,0,1695536347,13097.522333199995,69.19630395000422,53566.515704640005
2023-09-24,06:19:09.000,267,10997524,13165,0,1695536348,13097.603168919995,69.20335308000358,53566.54365312
2023-09-24,06:19:10.000,267,10997504,13525,0,1695536349,13097.65032308999,69.19630395000422,53566.564614480005
2023-09-24,06:19:11.000,267,10997469,13285,0,1695536350,13097.684004639996,69.16105830000015,53566.64845992
2023-09-24,06:19:12.000,267,10997519,13365,0,1695536351,13097.63685047,69.17515655999887,53566.55064024
2023-09-24,06:19:13.000,267,10997540,13565,0,1695536352,13097.731158809991,69.13991091000207,53566.613524320004
2023-09-24,06:19:14.000,267,10997470,13645,0,1695536353,13097.825467149996,69.16105830000015,53566.66942128
2023-09-24,06:19:15.000,267,10997458,13485,0,1695536354,13097.865885009996,69.12581265000335,53566.69736976
2023-09-24,06:19:16.000,267,10997495,13445,0,1695536355,13097.899566560001,69.18220568999823,53566.634485680006
2023-09-24,06:19:17.000,267,10997510,13285,0,1695536356,13097.946720729997,69.13991091000207,53566.67640840001
2023-09-24,06:19:18.000,267,10997543,13685,0,1695536357,13097.980402280002,69.20335308000358,53566.73929248
2023-09-24,06:19:19.000,267,10997531,13685,0,1695536358,13098.020820140002,69.18220568999823,53566.76025384
2023-09-24,06:19:20.000,267,10997507,13405,0,1695536359,13098.000611210002,69.18220568999823,53566.746279599996
2023-09-24,06:19:21.000,267,10997511,13605,0,1695536360,13098.088183239997,69.22450047000166,53566.851086400005
2023-09-24,06:19:22.000,267,10997530,13565,0,1695536361,13098.128601099997,69.2526969899991,53566.899996240005
2023-09-24,06:19:23.000,267,10997524,13525,0,1695536362,13098.155546339993,69.26679524999781,53566.886022
2023-09-24,06:19:24.000,267,10997526,13685,0,1695536363,13098.169018959998,69.27384438000445,53566.9558932
2023-09-24,06:19:25.000,267,10997494,13445,0,1695536364,13098.148810029998,69.33023741999932,53566.82313792001
2023-09-24,06:19:26.000,267,10997530,13085,0,1695536365,13098.142073720002,69.36548307000339,53566.87204776001
2023-09-24,06:19:27.000,267,10997506,13565,0,1695536366,13098.169018959998,69.35843394000403,53566.9558932
2023-09-24,06:19:28.000,267,10997503,13525,0,1695536367,13098.189227889998,69.42187610999827,53566.93493184
2023-09-24,06:19:29.000,267,10997533,13725,0,1695536368,13098.101655860002,69.4641708900017,53566.98384168
2023-09-24,06:19:30.000,267,10997495,13405,0,1695536369,13098.155546339993,69.50646566999785,53566.92794472
2023-09-24,06:19:31.000,267,10997505,13685,0,1695536370,13098.162282650002,69.55580958000064,53567.01179016001
2023-09-24,06:19:32.000,267,10997467,13765,0,1695536371,13098.135337409993,69.55580958000064,53567.018777280005
2023-09-24,06:19:33.000,267,10997522,13405,0,1695536372,13098.081446930002,69.62630088000151,53567.0257644
2023-09-24,06:19:34.000,267,10997496,13445,0,1695536373,13098.074710619992,69.64039914000023,53567.067687120005
2023-09-24,06:19:35.000,267,10997476,13325,0,1695536374,13098.020820140002,69.64744826999959,53566.99781592
2023-09-24,06:19:36.000,267,10997560,13285,0,1695536375,13097.993874899992,69.6615465299983,53567.01179016001
2023-09-24,06:19:37.000,267,10997522,13525,0,1695536376,13098.027556449997,69.68974305000302,53567.15153256
2023-09-24,06:19:38.000,267,10997485,13565,0,1695536377,13098.054501689992,69.6756447900043,53567.235378000005
2023-09-24,06:19:39.000,267,10997530,13445,0,1695536378,13098.014083829992,69.70384131000174,53567.21441664
2023-09-24,06:19:40.000,267,10997500,13325,0,1695536379,13097.993874899992,69.68974305000302,53567.27730072001
2023-09-24,06:19:41.000,267,10997507,13245,0,1695536380,13097.939984420002,69.70384131000174,53567.15153256
2023-09-24,06:19:42.000,267,10997472,13405,0,1695536381,13097.939984420002,69.6756447900043,53567.20742952001
2023-09-24,06:19:43.000,267,10997506,13605,0,1695536382,13097.960193350002,69.7108904400011,53567.235378000005
2023-09-24,06:19:44.000,267,10997526,13765,0,1695536383,13097.919775490001,69.73908695999853,53567.2703136
2023-09-24,06:19:45.000,267,10997521,13485,0,1695536384,13097.892830249992,69.74613608999789,53567.27730072001
2023-09-24,06:19:46.000,267,10997544,13405,0,1695536385,13097.913039179992,69.73908695999853,53567.305249200006
2023-09-24,06:19:47.000,267,10997512,13605,0,1695536386,13097.906302869997,69.73908695999853,53567.36114616
2023-09-24,06:19:48.000,267,10997493,13405,0,1695536387,13097.859148700001,69.75318522000453,53567.38210752
2023-09-24,06:19:49.000,267,10997525,13765,0,1695536388,13097.798521910001,69.78843087000132,53567.2703136
2023-09-24,06:19:50.000,267,10997462,13765,0,1695536389,13097.744631429996,69.81662738999876,53567.29826208001
2023-09-24,06:19:51.000,267,10997478,13605,0,1695536390,13097.73789512,69.82367651999812,53567.32621056001
2023-09-24,06:19:52.000,267,10997491,13645,0,1695536391,13097.73789512,69.8095782599994,53567.305249200006
2023-09-24,06:19:53.000,267,10997525,13245,0,1695536392,13097.67726833,69.81662738999876,53567.29127496
2023-09-24,06:19:54.000,267,10997505,13285,0,1695536393,13097.67726833,69.85892217000219,53567.36813328
2023-09-24,06:19:55.000,267,10997530,13645,0,1695536394,13097.6570594,69.83777478000411,53567.31223632
2023-09-24,06:19:56.000,267,10997494,13245,0,1695536395,13097.61664154,69.9082660799977,53567.31922344
2023-09-24,06:19:57.000,267,10997460,13485,0,1695536396,13097.57622368,69.85187304000283,53567.3401848
2023-09-24,06:19:58.000,267,10997484,13605,0,1695536397,13097.51559689,69.88006956000027,53567.305249200006
2023-09-24,06:19:59.000,267,10997519,13365,0,1695536398,13097.502124269995,69.88006956000027,53567.2703136
2023-09-24,06:20:00.000,267,10997473,13285,0,1695536399,13097.48865164999,69.92941347000306,53567.305249200006
2023-09-24,06:20:01.000,267,10997497,13565,0,1695536400,13097.441497479995,69.9082660799977,53567.284287840004
2023-09-24,06:20:02.000,267,10997500,13445,0,1695536401,13097.380870689994,69.9223643400037,53567.24935224
2023-09-24,06:20:03.000,267,10997482,13165,0,1695536402,13097.37413438,69.89416781999898,53567.186468160005
2023-09-24,06:20:04.000,267,10997467,13405,0,1695536403,13097.38760699999,69.93646260000241,53567.284287840004
2023-09-24,06:20:05.000,267,10997527,13965,0,1695536404,13097.30677127999,69.97875737999857,53567.235378000005
2023-09-24,06:20:06.000,267,10997472,13645,0,1695536405,13097.259617109994,69.97875737999857,53567.17249392
2023-09-24,06:20:07.000,267,10997532,13445,0,1695536406,13097.212462939999,69.99285564000456,53567.13057120001
2023-09-24,06:20:08.000,267,10997534,13605,0,1695536407,13097.178781389994,70.01400303000264,53567.22140376
2023-09-24,06:20:09.000,267,10997536,13405,0,1695536408,13097.185517699989,70.00695390000328,53567.22140376
2023-09-24,06:20:10.000,267,10997518,13205,0,1695536409,13097.091209359998,70.08449433000351,53567.165506800004
2023-09-24,06:20:11.000,267,10997509,13245,0,1695536410,13097.111418289998,70.06334693999815,53567.22140376
2023-09-24,06:20:12.000,267,10997446,13325,0,1695536411,13096.996901019993,70.13383823999902,53567.21441664
2023-09-24,06:20:13.000,267,10997532,13405,0,1695536412,13096.949746849998,70.13383823999902,53567.12358408
2023-09-24,06:20:14.000,267,10997502,13565,0,1695536413,13096.862174820002,70.19728041000053,53567.17249392
2023-09-24,06:20:15.000,267,10997477,13165,0,1695536414,13096.794811719992,70.19023128000117,53567.067687120005
2023-09-24,06:20:16.000,267,10997548,13445,0,1695536415,13096.707239689997,70.21842779999861,53567.067687120005
2023-09-24,06:20:17.000,267,10997531,13565,0,1695536416,13096.740921240002,70.21137866999925,53567.10960984001
2023-09-24,06:20:18.000,267,10997485,13685,0,1695536417,13096.693767069992,70.2325260600046,53567.04672576
2023-09-24,06:20:19.000,267,10997529,13285,0,1695536418,13096.653349209992,70.27482084000076,53567.04672576
2023-09-24,06:20:20.000,267,10997532,13725,0,1695536419,13096.532095629991,70.27482084000076,53566.98384168
2023-09-24,06:20:21.000,267,10997456,13685,0,1695536420,13096.552304559991,70.31006649000483,53566.99781592
2023-09-24,06:20:22.000,267,10997506,13245,0,1695536421,13096.47146883999,70.31711562000419,53567.018777280005
2023-09-24,06:20:23.000,267,10997494,13405,0,1695536422,13096.444523599996,70.34531214000162,53566.93493184
2023-09-24,06:20:24.000,267,10997484,13485,0,1695536423,13096.35695157,70.3664595299997,53566.92794472
2023-09-24,06:20:25.000,267,10997547,13325,0,1695536424,13096.323270019995,70.35941040000034,53566.87903488
2023-09-24,06:20:26.000,267,10997466,13485,0,1695536425,13096.24917060999,70.40170518000377,53566.899996240005
2023-09-24,06:20:27.000,267,10997517,13605,0,1695536426,13096.22896167999,70.37350865999906,53566.93493184
2023-09-24,06:20:28.000,267,10997500,13485,0,1695536427,13096.19528013,70.39465605000441,53566.87903488
2023-09-24,06:20:29.000,267,10997503,13365,0,1695536428,13096.141389649994,70.38055778999842,53566.83012504
2023-09-24,06:20:30.000,267,10997516,13285,0,1695536429,13096.04708130999,70.41580344000249,53566.73929248
2023-09-24,06:20:31.000,267,10997492,13245,0,1695536430,13096.040344999994,70.40875431000313,53566.72531824001
2023-09-24,06:20:32.000,267,10997463,13525,0,1695536431,13096.006663449989,70.45104908999929,53566.70435688001
2023-09-24,06:20:33.000,267,10997446,13445,0,1695536432,13095.979718209994,70.41580344000249,53566.77422808001
2023-09-24,06:20:34.000,267,10997481,13445,0,1695536433,13095.952772969998,70.42990170000121,53566.781215200004
2023-09-24,06:20:35.000,267,10997476,13285,0,1695536434,13095.905618799989,70.42285257000185,53566.66942128
2023-09-24,06:20:36.000,267,10997490,13485,0,1695536435,13095.804574149988,70.45809821999865,53566.59955008
2023-09-24,06:20:37.000,267,10997476,13565,0,1695536436,13095.791101529998,70.42285257000185,53566.564614480005
2023-09-24,06:20:38.000,267,10997511,13445,0,1695536437,13095.737211049993,70.43695083000057,53566.54365312
2023-09-24,06:20:39.000,267,10997498,13485,0,1695536438,13095.690056879997,70.45809821999865,53566.53666600001
2023-09-24,06:20:40.000,267,10997512,13525,0,1695536439,13095.575539609992,70.48629474000336,53566.38294936
2023-09-24,06:20:41.000,267,10997516,13405,0,1695536440,13095.595748539992,70.47219648000464,53566.43884632001
2023-09-24,06:20:42.000,267,10997518,13605,0,1695536441,13095.609221159997,70.48629474000336,53566.445833440004
2023-09-24,06:20:43.000,267,10997499,13205,0,1695536442,13095.575539609992,70.50744213000144,53566.45282056
2023-09-24,06:20:44.000,267,10997516,13165,0,1695536443,13095.514912819992,70.5144912600008,53566.41788496001
2023-09-24,06:20:45.000,267,10997509,13525,0,1695536444,13095.474494959992,70.53563864999887,53566.43884632001
2023-09-24,06:20:46.000,267,10997508,13245,0,1695536445,13095.427340789996,70.56383517000359,53566.35500088
2023-09-24,06:20:47.000,267,10997493,13485,0,1695536446,13095.440813410001,70.54973691000487,53566.37596224
2023-09-24,06:20:48.000,267,10997507,13485,0,1695536447,13095.386922929996,70.58498256000166,53566.410897839996
2023-09-24,06:20:49.000,267,10997492,13165,0,1695536448,13095.353241379991,70.62022820999846,53566.3270524
2023-09-24,06:20:50.000,267,10997502,13285,0,1695536449,13095.346505069996,70.62727733999782,53566.3270524
2023-09-24,06:20:51.000,267,10997514,13645,0,1695536450,13095.33976876,70.62022820999846,53566.36897512001
2023-09-24,06:20:52.000,267,10997491,13245,0,1695536451,13095.333032449991,70.62727733999782,53566.3270524
2023-09-24,06:20:53.000,267,10997500,13365,0,1695536452,13095.312823519991,70.6131790799991,53566.28512968
2023-09-24,06:20:54.000,267,10997568,13565,0,1695536453,13095.27240565999,70.6131790799991,53566.27115544001
2023-09-24,06:20:55.000,267,10997527,13405,0,1695536454,13095.245460419996,70.62727733999782,53566.19429712
2023-09-24,06:20:56.000,267,10997501,13765,0,1695536455,13095.205042559995,70.70481776999804,53566.17333576001
2023-09-24,06:20:57.000,267,10997487,13685,0,1695536456,13095.13094314999,70.69071950999933,53566.09647744
2023-09-24,06:20:58.000,267,10997529,13445,0,1695536457,13095.245460419996,70.69071950999933,53566.243206959996
2023-09-24,06:20:59.000,267,10997505,13485,0,1695536458,13095.21851518,70.7259651600034,53566.16634864
2023-09-24,06:21:00.000,267,10997509,13245,0,1695536459,13095.164624699995,70.75416168000083,53566.19429712
2023-09-24,06:21:01.000,267,10997531,13645,0,1695536460,13095.07031635999,70.76825993999955,53566.14538728
2023-09-24,06:21:02.000,267,10997466,13125,0,1695536461,13095.05684374,70.81760385000234,53566.13840016
2023-09-24,06:21:03.000,267,10997474,13645,0,1695536462,13095.05684374,70.7894073300049,53566.15237440001
2023-09-24,06:21:04.000,267,10997536,13365,0,1695536463,13094.96927170999,70.8246529800017,53566.14538728
2023-09-24,06:21:05.000,267,10997553,13605,0,1695536464,13094.93559016,70.8598986299985,53566.061541840005
2023-09-24,06:21:06.000,267,10997512,13285,0,1695536465,13094.97600802,70.88104602000385,53566.12442592001
2023-09-24,06:21:07.000,267,10997497,12925,0,1695536466,13094.95579909,70.90924254000129,53566.20128424001
2023-09-24,06:21:08.000,267,10997518,13285,0,1695536467,13094.93559016,70.89514428000257,53566.22224560001
2023-09-24,06:21:09.000,267,10997476,13405,0,1695536468,13094.942326469994,70.94448818999808,53566.131413040006
2023-09-24,06:21:10.000,267,10997492,13605,0,1695536469,13094.861490749994,70.91629167000065,53566.061541840005
2023-09-24,06:21:11.000,267,10997504,13125,0,1695536470,13094.841281819994,70.93743905999872,53566.03359336001
2023-09-24,06:21:12.000,267,10997518,13525,0,1695536471,13094.881699679994,70.9726847100028,53566.08949032
2023-09-24,06:21:13.000,267,10997476,13365,0,1695536472,13094.901908609994,70.9726847100028,53566.05455472001
2023-09-24,06:21:14.000,267,10997526,13525,0,1695536473,13094.881699679994,71.00088123000023,53566.08250320001
2023-09-24,06:21:15.000,267,10997490,13245,0,1695536474,13094.8951723,70.96563558000344,53566.0475676
2023-09-24,06:21:16.000,267,10997459,13845,0,1695536475,13094.834545509999,71.01497948999895,53566.012632000005
2023-09-24,06:21:17.000,267,10997514,13605,0,1695536476,13094.861490749994,71.02202861999831,53565.99865776
2023-09-24,06:21:18.000,267,10997504,13725,0,1695536477,13094.82780919999,71.02202861999831,53566.075516079996
2023-09-24,06:21:19.000,267,10997493,13605,0,1695536478,13094.834545509999,71.05727427000238,53566.01961912
2023-09-24,06:21:20.000,267,10997469,13565,0,1695536479,13094.821072889994,71.08547078999982,53566.01961912
2023-09-24,06:21:21.000,267,10997510,13285,0,1695536480,13094.854754439999,71.09251991999918,53565.99865776
2023-09-24,06:21:22.000,267,10997515,13245,0,1695536481,13094.91538123,71.09956904999854,53566.061541840005
2023-09-24,06:21:23.000,267,10997515,13365,0,1695536482,13094.92885384999,71.07842166000046,53565.97070928
2023-09-24,06:21:24.000,267,10997513,13565,0,1695536483,13094.881699679994,71.08547078999982,53566.00564488001
2023-09-24,06:21:25.000,267,10997494,13165,0,1695536484,13094.98948063999,71.09956904999854,53565.99865776
2023-09-24,06:21:26.000,267,10997494,13605,0,1695536485,13094.942326469994,71.16301122000004,53565.88686384001
2023-09-24,06:21:27.000,267,10997508,13325,0,1695536486,13094.96927170999,71.15596209000068,53565.92878656
2023-09-24,06:21:28.000,267,10997506,13565,0,1695536487,13095.002953259995,71.20530600000347,53566.01961912
2023-09-24,06:21:29.000,267,10997474,13405,0,1695536488,13095.02989849999,71.20530600000347,53566.00564488001
2023-09-24,06:21:30.000,267,10997499,13285,0,1695536489,13095.043371119995,71.18415860999812,53566.075516079996
2023-09-24,06:21:31.000,267,10997529,13525,0,1695536490,13095.09052528999,71.24055165000027,53566.061541840005
2023-09-24,06:21:32.000,267,10997509,13445,0,1695536491,13095.03663481,71.27579730000434,53566.03359336001
2023-09-24,06:21:33.000,267,10997513,13805,0,1695536492,13095.11073421999,71.32514120999986,53566.03359336001
2023-09-24,06:21:34.000,267,10997503,13445,0,1695536493,13095.103997909995,71.34628859999793,53566.01961912
2023-09-24,06:21:35.000,267,10997514,13445,0,1695536494,13095.03663481,71.39563251000072,53565.963722160006
2023-09-24,06:21:36.000,267,10997493,13725,0,1695536495,13095.043371119995,71.40268164000008,53565.97070928
2023-09-24,06:21:37.000,267,10997548,13445,0,1695536496,13095.13767946,71.4308781600048,53566.08250320001
2023-09-24,06:21:38.000,267,10997468,13285,0,1695536497,13095.144415769995,71.45202555000287,53566.0475676
2023-09-24,06:21:39.000,267,10997503,13565,0,1695536498,13095.144415769995,71.51546772000438,53566.08250320001
2023-09-24,06:21:40.000,267,10997531,13325,0,1695536499,13095.19830625,71.52251685000374,53566.15237440001
2023-09-24,06:21:41.000,267,10997491,13325,0,1695536500,13095.19156993999,71.59300815000461,53566.15237440001
2023-09-24,06:21:42.000,267,10997475,13445,0,1695536501,13095.21851518,71.60005728000397,53566.17333576001
2023-09-24,06:21:43.000,267,10997502,13285,0,1695536502,13095.19830625,71.64940118999948,53566.09647744
2023-09-24,06:21:44.000,267,10997526,13285,0,1695536503,13095.23198779999,71.63530293000076,53566.180322880005
2023-09-24,06:21:45.000,267,10997511,13245,0,1695536504,13095.27914197,71.65645031999884,53566.13840016
2023-09-24,06:21:46.000,267,10997502,13605,0,1695536505,13095.2993509,71.70579423000163,53566.131413040006
2023-09-24,06:21:47.000,267,10997527,13565,0,1695536506,13095.407131859996,71.73399074999907,53566.131413040006
2023-09-24,06:21:48.000,267,10997569,13365,0,1695536507,13095.407131859996,71.73399074999907,53566.20827136
2023-09-24,06:21:49.000,267,10997511,13365,0,1695536508,13095.420604480001,71.76218727000378,53566.18731
2023-09-24,06:21:50.000,267,10997528,13365,0,1695536509,13095.420604480001,71.79743292000057,53566.20827136
2023-09-24,06:21:51.000,267,10997500,13645,0,1695536510,13095.420604480001,71.86792422000144,53566.15237440001
2023-09-24,06:21:52.000,267,10997506,13205,0,1695536511,13095.447549719996,71.90316986999824,53566.29211680001
2023-09-24,06:21:53.000,267,10997490,13405,0,1695536512,13095.487967579997,71.95956291000039,53566.27115544001
2023-09-24,06:21:54.000,267,10997501,13565,0,1695536513,13095.535121749992,71.98071029999846,53566.32006528001
2023-09-24,06:21:55.000,267,10997478,13285,0,1695536514,13095.541858060002,72.03005421000125,53566.35500088
2023-09-24,06:21:56.000,267,10997482,13525,0,1695536515,13095.508176509997,72.04415246999997,53566.32006528001
2023-09-24,06:21:57.000,267,10997499,13605,0,1695536516,13095.575539609992,72.07939812000404,53566.34102664001
2023-09-24,06:21:58.000,267,10997531,13525,0,1695536517,13095.521649130002,72.13579115999892,53566.34102664001
2023-09-24,06:21:59.000,267,10997480,13485,0,1695536518,13095.615957469992,72.16398768000363,53566.43884632001
2023-09-24,06:22:00.000,267,10997503,13205,0,1695536519,13095.541858060002,72.15693855000427,53566.348013760005
2023-09-24,06:22:01.000,267,10997489,13525,0,1695536520,13095.615957469992,72.21333158999914,53566.4318592
2023-09-24,06:22:02.000,267,10997529,13125,0,1695536521,13095.636166399992,72.24152811000386,53566.5017304
2023-09-24,06:22:03.000,267,10997513,13325,0,1695536522,13095.690056879997,72.27677376000065,53566.49474328
2023-09-24,06:22:04.000,267,10997524,13485,0,1695536523,13095.730474739998,72.29792114999873,53566.54365312
2023-09-24,06:22:05.000,267,10997479,13845,0,1695536524,13095.669847949997,72.3684124499996,53566.5017304
2023-09-24,06:22:06.000,267,10997486,13565,0,1695536525,13095.615957469992,72.38955983999767,53566.48775616001
2023-09-24,06:22:07.000,267,10997503,13485,0,1695536526,13095.609221159997,72.44595287999982,53566.43884632001
2023-09-24,06:22:08.000,267,10997540,13565,0,1695536527,13095.669847949997,72.44595287999982,53566.53666600001
2023-09-24,06:22:09.000,267,10997519,13445,0,1695536528,13095.710265809998,72.4318546200011,53566.5017304
2023-09-24,06:22:10.000,267,10997487,13405,0,1695536529,13095.710265809998,72.49529679000261,53566.60653720001
2023-09-24,06:22:11.000,267,10997495,13285,0,1695536530,13095.737211049993,72.53759156999877,53566.59256296
2023-09-24,06:22:12.000,267,10997534,13685,0,1695536531,13095.737211049993,72.56578809000348,53566.62749856001
2023-09-24,06:22:13.000,267,10997506,13445,0,1695536532,13095.690056879997,72.59398461000092,53566.62749856001
2023-09-24,06:22:14.000,267,10997492,13285,0,1695536533,13095.730474739998,72.62923025999771,53566.634485680006
2023-09-24,06:22:15.000,267,10997496,13445,0,1695536534,13095.676584259993,72.69972155999858,53566.578588719996
2023-09-24,06:22:16.000,267,10997469,13605,0,1695536535,13095.690056879997,72.71381982000457,53566.6414728
2023-09-24,06:22:17.000,267,10997497,13405,0,1695536536,13095.717002119993,72.74201634000201,53566.75326672001
2023-09-24,06:22:18.000,267,10997507,13645,0,1695536537,13095.737211049993,72.76316373000009,53566.76724096
2023-09-24,06:22:19.000,267,10997483,13405,0,1695536538,13095.743947360002,72.7772619899988,53566.83711216
2023-09-24,06:22:20.000,267,10997501,13565,0,1695536539,13095.690056879997,72.79840938000416,53566.73929248
2023-09-24,06:22:21.000,267,10997488,13245,0,1695536540,13095.743947360002,72.81955677000224,53566.82313792001
2023-09-24,06:22:22.000,267,10997515,13685,0,1695536541,13095.784365219988,72.81250764000288,53566.83711216
2023-09-24,06:22:23.000,267,10997487,13245,0,1695536542,13095.730474739998,72.85480241999903,53566.79518944001
2023-09-24,06:22:24.000,267,10997554,13245,0,1695536543,13095.764156290003,72.85480241999903,53566.87903488
2023-09-24,06:22:25.000,267,10997522,13445,0,1695536544,13095.804574149988,72.8900480700031,53566.85807352
2023-09-24,06:22:26.000,267,10997486,13565,0,1695536545,13095.811310459998,72.90414633000182,53566.87903488
2023-09-24,06:22:27.000,267,10997473,13285,0,1695536546,13095.858464629993,72.89709720000246,53566.98384168
2023-09-24,06:22:28.000,267,10997556,13565,0,1695536547,13095.844992009988,72.88299894000374,53566.969867440006
2023-09-24,06:22:29.000,267,10997494,13685,0,1695536548,13095.838255699993,72.94644110999798,53566.98384168
2023-09-24,06:22:30.000,267,10997522,13565,0,1695536549,13095.777628909993,72.93939197999862,53566.90698336
2023-09-24,06:22:31.000,267,10997486,13325,0,1695536550,13095.791101529998,72.96758850000333,53566.96288032001
2023-09-24,06:22:32.000,267,10997517,13285,0,1695536551,13095.838255699993,72.98873589000141,53567.05371288
2023-09-24,06:22:33.000,267,10997504,13605,0,1695536552,13095.851728319998,73.00283415000013,53567.081661359996
2023-09-24,06:22:34.000,267,10997529,13525,0,1695536553,13095.905618799989,72.98873589000141,53567.13057120001
2023-09-24,06:22:35.000,267,10997501,13605,0,1695536554,13095.858464629993,73.0239815399982,53567.08864848001
2023-09-24,06:22:36.000,267,10997508,13325,0,1695536555,13095.878673559993,73.0239815399982,53567.14454544
2023-09-24,06:22:37.000,267,10997492,13405,0,1695536556,13095.865200939988,73.06627632000163,53567.15851968001
2023-09-24,06:22:38.000,267,10997502,13525,0,1695536557,13095.811310459998,73.073325450001,53567.15153256
2023-09-24,06:22:39.000,267,10997490,13485,0,1695536558,13095.811310459998,73.08742370999971,53567.165506800004
2023-09-24,06:22:40.000,267,10997485,13405,0,1695536559,13095.750683669998,73.1367676200025,53567.12358408
2023-09-24,06:22:41.000,267,10997485,13325,0,1695536560,13095.831519389998,73.20020979000401,53567.22839088001
2023-09-24,06:22:42.000,267,10997499,13365,0,1695536561,13095.777628909993,73.20725892000337,53567.22140376
2023-09-24,06:22:43.000,267,10997504,13445,0,1695536562,13095.737211049993,73.25660282999888,53567.12358408
2023-09-24,06:22:44.000,267,10997510,13605,0,1695536563,13095.777628909993,73.24955369999952,53567.24935224
2023-09-24,06:22:45.000,267,10997532,13445,0,1695536564,13095.663111640002,73.29184848000295,53567.15153256
2023-09-24,06:22:46.000,267,10997478,13605,0,1695536565,13095.663111640002,73.32004500000039,53567.165506800004
2023-09-24,06:22:47.000,267,10997519,13365,0,1695536566,13095.676584259993,73.34119238999847,53567.17948104001
2023-09-24,06:22:48.000,267,10997485,13725,0,1695536567,13095.683320570002,73.33414325999911,53567.29826208001
2023-09-24,06:22:49.000,267,10997482,13365,0,1695536568,13095.642902710002,73.37643804000254,53567.27730072001
2023-09-24,06:22:50.000,267,10997479,13405,0,1695536569,13095.629430089997,73.41168368999934,53567.27730072001
2023-09-24,06:22:51.000,267,10997481,13405,0,1695536570,13095.663111640002,73.45397847000277,53567.305249200006
2023-09-24,06:22:52.000,267,10997523,13325,0,1695536571,13095.656375329992,73.46807673000148,53567.31223632
2023-09-24,06:22:53.000,267,10997534,13325,0,1695536572,13095.595748539992,73.51037151000492,53567.26332648
2023-09-24,06:22:54.000,267,10997494,13565,0,1695536573,13095.582275920002,73.531518900003,53567.284287840004
2023-09-24,06:22:55.000,267,10997516,13605,0,1695536574,13095.535121749992,73.54561716000171,53567.24935224
2023-09-24,06:22:56.000,267,10997524,13165,0,1695536575,13095.541858060002,73.56676454999979,53567.2703136
2023-09-24,06:22:57.000,267,10997514,13525,0,1695536576,13095.582275920002,73.61610846000258,53567.3401848
2023-09-24,06:22:58.000,267,10997561,13245,0,1695536577,13095.541858060002,73.65840323999873,53567.32621056001
2023-09-24,06:22:59.000,267,10997477,13405,0,1695536578,13095.535121749992,73.67250150000473,53567.305249200006
2023-09-24,06:23:00.000,267,10997539,13285,0,1695536579,13095.528385439997,73.67250150000473,53567.333197680004
2023-09-24,06:23:01.000,267,10997549,13245,0,1695536580,13095.494703889992,73.68659976000345,53567.26332648
2023-09-24,06:23:02.000,267,10997497,13685,0,1695536581,13095.508176509997,73.72184541000024,53567.2703136
2023-09-24,06:23:03.000,267,10997496,13605,0,1695536582,13095.501440200002,73.71479628000088,53567.21441664
2023-09-24,06:23:04.000,267,10997489,13605,0,1695536583,13095.541858060002,73.74299279999832,53567.34717192001
2023-09-24,06:23:05.000,267,10997503,13285,0,1695536584,13095.521649130002,73.77823845000239,53567.25633936001
2023-09-24,06:23:06.000,267,10997558,13245,0,1695536585,13095.535121749992,73.77118932000303,53567.36813328
2023-09-24,06:23:07.000,267,10997505,13525,0,1695536586,13095.575539609992,73.79938584000047,53567.410056
2023-09-24,06:23:08.000,267,10997498,13565,0,1695536587,13095.622693780002,73.79233671000111,53567.403068880005
2023-09-24,06:23:09.000,267,10997500,13365,0,1695536588,13095.514912819992,73.8275823599979,53567.305249200006
2023-09-24,06:23:10.000,267,10997547,13405,0,1695536589,13095.568803299997,73.8275823599979,53567.3401848
2023-09-24,06:23:11.000,267,10997507,13765,0,1695536590,13095.615957469992,73.8416806200039,53567.38909464
2023-09-24,06:23:12.000,267,10997512,13205,0,1695536591,13095.615957469992,73.8769262700007,53567.3401848
2023-09-24,06:23:13.000,267,10997502,13365,0,1695536592,13095.555330679992,73.89807365999877,53567.333197680004
2023-09-24,06:23:14.000,267,10997513,13485,0,1695536593,13095.615957469992,73.90512278999813,53567.42403024001
2023-09-24,06:23:15.000,267,10997517,13445,0,1695536594,13095.562066990002,73.9403684400022,53567.41704312
2023-09-24,06:23:16.000,267,10997498,13445,0,1695536595,13095.541858060002,73.93331931000284,53567.38210752
2023-09-24,06:23:17.000,267,10997531,13325,0,1695536596,13095.555330679992,73.93331931000284,53567.410056
2023-09-24,06:23:18.000,267,10997497,13565,0,1695536597,13095.575539609992,73.93331931000284,53567.410056
2023-09-24,06:23:19.000,267,10997474,13925,0,1695536598,13095.568803299997,73.9403684400022,53567.43800448
2023-09-24,06:23:20.000,267,10997523,13405,0,1695536599,13095.589012229997,73.96856495999964,53567.39608176001
2023-09-24,06:23:21.000,267,10997528,13205,0,1695536600,13095.609221159997,74.01790887000243,53567.41704312
2023-09-24,06:23:22.000,267,10997483,13605,0,1695536601,13095.723738430002,73.98266321999836,53567.521849920005
2023-09-24,06:23:23.000,267,10997485,13485,0,1695536602,13095.669847949997,74.02495800000179,53567.50787568
2023-09-24,06:23:24.000,267,10997515,13445,0,1695536603,13095.683320570002,74.0390562600005,53567.451978720004
2023-09-24,06:23:25.000,267,10997480,13445,0,1695536604,13095.642902710002,74.02495800000179,53567.46595296001
2023-09-24,06:23:26.000,267,10997520,13445,0,1695536605,13095.676584259993,74.05315451999923,53567.44499160001
2023-09-24,06:23:27.000,267,10997506,13445,0,1695536606,13095.717002119993,74.06020364999858,53567.51486280001
2023-09-24,06:23:28.000,267,10997527,13485,0,1695536607,13095.703529500002,74.07430191000458,53567.48691432
2023-09-24,06:23:29.000,267,10997523,13165,0,1695536608,13095.750683669998,74.09544930000266,53567.59172112001
2023-09-24,06:23:30.000,267,10997484,13245,0,1695536609,13095.811310459998,74.0884001700033,53567.59870824
2023-09-24,06:23:31.000,267,10997516,13365,0,1695536610,13095.824783079988,74.13069494999945,53567.640630960006
2023-09-24,06:23:32.000,267,10997564,13325,0,1695536611,13095.824783079988,74.10249843000202,53567.619669600004
2023-09-24,06:23:33.000,267,10997490,13325,0,1695536612,13095.824783079988,74.10954756000137,53567.62665672
2023-09-24,06:23:34.000,267,10997476,13405,0,1695536613,13095.777628909993,74.16594060000352,53567.60569536
2023-09-24,06:23:35.000,267,10997524,13445,0,1695536614,13095.824783079988,74.18003886000224,53567.6546052
2023-09-24,06:23:36.000,267,10997518,13485,0,1695536615,13095.851728319998,74.14479320999817,53567.69652792
2023-09-24,06:23:37.000,267,10997505,13365,0,1695536616,13095.925827729989,74.18003886000224,53567.68255368001
2023-09-24,06:23:38.000,267,10997510,13365,0,1695536617,13095.932564039998,74.2223336399984,53567.738450640005
2023-09-24,06:23:39.000,267,10997469,13325,0,1695536618,13095.972981899999,74.20118625000032,53567.75242488
2023-09-24,06:23:40.000,267,10997534,13245,0,1695536619,13095.993190829999,74.1870879900016,53567.75242488
2023-09-24,06:23:41.000,267,10997474,13565,0,1695536620,13095.892146179998,74.20118625000032,53567.71050216001
2023-09-24,06:23:42.000,267,10997522,13245,0,1695536621,13095.972981899999,74.17298973000288,53567.78037336001
2023-09-24,06:23:43.000,267,10997541,13525,0,1695536622,13096.013399759999,74.15889147000416,53567.85024456001
2023-09-24,06:23:44.000,267,10997564,13285,0,1695536623,13096.053817619999,74.1870879900016,53567.836270320004
2023-09-24,06:23:45.000,267,10997490,13525,0,1695536624,13096.040344999994,74.20823537999968,53567.82928320001
2023-09-24,06:23:46.000,267,10997566,13405,0,1695536625,13096.094235479999,74.20118625000032,53567.82928320001
2023-09-24,06:23:47.000,267,10997523,13525,0,1695536626,13096.15486227,74.19413712000096,53567.91312864
2023-09-24,06:23:48.000,267,10997513,13685,0,1695536627,13096.1750712,74.21528450999904,53567.87120592
2023-09-24,06:23:49.000,267,10997500,13365,0,1695536628,13096.15486227,74.20823537999968,53567.89915440001
2023-09-24,06:23:50.000,267,10997505,13245,0,1695536629,13096.141389649994,74.24348103000375,53567.85024456001
2023-09-24,06:23:51.000,267,10997500,13485,0,1695536630,13096.161598579994,74.24348103000375,53567.8642188
2023-09-24,06:23:52.000,267,10997513,13405,0,1695536631,13096.20875274999,74.26462842000183,53567.94107712
2023-09-24,06:23:53.000,267,10997563,13125,0,1695536632,13096.25590692,74.25757929000247,53568.003961200004
2023-09-24,06:23:54.000,267,10997513,13405,0,1695536633,13096.35695157,74.23643190000439,53568.09479376001
2023-09-24,06:23:55.000,267,10997479,13445,0,1695536634,13096.37042418999,74.25053016000311,53568.11575512001
2023-09-24,06:23:56.000,267,10997501,13765,0,1695536635,13096.37042418999,74.24348103000375,53568.073832400005
2023-09-24,06:23:57.000,267,10997539,13525,0,1695536636,13096.43778729,74.25757929000247,53568.05287104
2023-09-24,06:23:58.000,267,10997517,13245,0,1695536637,13096.45799622,74.26462842000183,53568.08780664
2023-09-24,06:23:59.000,267,10997511,13485,0,1695536638,13096.51862301,74.25053016000311,53568.08780664
2023-09-24,06:24:00.000,267,10997529,13365,0,1695536639,13096.545568249996,74.31397233000462,53568.15767784
2023-09-24,06:24:01.000,267,10997495,13325,0,1695536640,13096.572513489991,74.29987406999862,53568.18562632001
2023-09-24,06:24:02.000,267,10997505,13525,0,1695536641,13096.626403969996,74.29282493999926,53568.20658768
2023-09-24,06:24:03.000,267,10997472,13645,0,1695536642,13096.693767069992,74.32102146000398,53568.30440736001
2023-09-24,06:24:04.000,267,10997512,13205,0,1695536643,13096.754393859992,74.29987406999862,53568.30440736001
2023-09-24,06:24:05.000,267,10997495,13765,0,1695536644,13096.754393859992,74.29282493999926,53568.28344600001
2023-09-24,06:24:06.000,267,10997473,13725,0,1695536645,13096.734184929992,74.34216885000205,53568.25549752
2023-09-24,06:24:07.000,267,10997531,13645,0,1695536646,13096.781339100002,74.34216885000205,53568.28344600001
2023-09-24,06:24:08.000,267,10997503,13445,0,1695536647,13096.889120059997,74.34921798000141,53568.40222704001
2023-09-24,06:24:09.000,267,10997465,13405,0,1695536648,13096.949746849998,74.37036536999949,53568.458124000004
2023-09-24,06:24:10.000,267,10997509,13525,0,1695536649,13096.943010540002,74.3985618900042,53568.45113688001
2023-09-24,06:24:11.000,267,10997502,13245,0,1695536650,13096.969955779998,74.38446362999821,53568.4930596
2023-09-24,06:24:12.000,267,10997541,13605,0,1695536651,13097.037318879993,74.3985618900042,53568.576905040005
2023-09-24,06:24:13.000,267,10997506,13725,0,1695536652,13097.030582569998,74.38446362999821,53568.61184064
2023-09-24,06:24:14.000,267,10997487,13325,0,1695536653,13097.064264119988,74.38446362999821,53568.68869896001
2023-09-24,06:24:15.000,267,10997488,13485,0,1695536654,13097.064264119988,74.3985618900042,53568.60485352
2023-09-24,06:24:16.000,267,10997521,13525,0,1695536655,13097.057527809993,74.44085667000036,53568.66773760001
2023-09-24,06:24:17.000,267,10997482,13405,0,1695536656,13097.151836149998,74.45495492999908,53568.72363456
2023-09-24,06:24:18.000,267,10997478,13405,0,1695536657,13097.185517699989,74.433807540001,53568.73760880001
2023-09-24,06:24:19.000,267,10997502,13765,0,1695536658,13097.172045079998,74.44790579999972,53568.814467120006
2023-09-24,06:24:20.000,267,10997484,13285,0,1695536659,13097.165308769989,74.44085667000036,53568.75857016
2023-09-24,06:24:21.000,267,10997483,13565,0,1695536660,13097.158572459994,74.48315145000379,53568.78651864001
2023-09-24,06:24:22.000,267,10997504,13285,0,1695536661,13097.219199249994,74.47610232000443,53568.89831256
2023-09-24,06:24:23.000,267,10997472,13445,0,1695536662,13097.279826039994,74.48315145000379,53568.92626104
2023-09-24,06:24:24.000,267,10997504,13645,0,1695536663,13097.300034969994,74.49020058000315,53568.9472224
2023-09-24,06:24:25.000,267,10997470,13405,0,1695536664,13097.30677127999,74.50429884000187,53568.961196640004
2023-09-24,06:24:26.000,267,10997491,13445,0,1695536665,13097.293298659999,74.48315145000379,53568.961196640004
2023-09-24,06:24:27.000,267,10997515,13605,0,1695536666,13097.39434331,74.50429884000187,53569.10792616
2023-09-24,06:24:28.000,267,10997507,13285,0,1695536667,13097.42802485999,74.4972497100025,53569.149848880006
2023-09-24,06:24:29.000,267,10997520,13565,0,1695536668,13097.401079619995,74.54659361999802,53569.14286176001
2023-09-24,06:24:30.000,267,10997479,13005,0,1695536669,13097.39434331,74.55364275000466,53569.14286176001
2023-09-24,06:24:31.000,267,10997474,13325,0,1695536670,13097.46844271999,74.55364275000466,53569.2267072
2023-09-24,06:24:32.000,267,10997490,13005,0,1695536671,13097.461706409995,74.58888840000145,53569.16382312
2023-09-24,06:24:33.000,267,10997509,13365,0,1695536672,13097.44823378999,74.56069188000401,53569.247668560005
2023-09-24,06:24:34.000,267,10997474,13365,0,1695536673,13097.52906950999,74.60298666000017,53569.32452688
2023-09-24,06:24:35.000,267,10997520,13165,0,1695536674,13097.54927843999,74.58183927000209,53569.40837232001
2023-09-24,06:24:36.000,267,10997506,13445,0,1695536675,13097.49538796,74.60298666000017,53569.33850112001
2023-09-24,06:24:37.000,267,10997495,13365,0,1695536676,13097.51559689,74.61708491999889,53569.35946248001
2023-09-24,06:24:38.000,267,10997494,13365,0,1695536677,13097.461706409995,74.6452814400036,53569.35247536
2023-09-24,06:24:39.000,267,10997531,13525,0,1695536678,13097.48865164999,74.61708491999889,53569.4013852
2023-09-24,06:24:40.000,267,10997505,13445,0,1695536679,13097.42802485999,74.65233057000296,53569.37343672
2023-09-24,06:24:41.000,267,10997518,13445,0,1695536680,13097.461706409995,74.66642883000168,53569.485230640006
2023-09-24,06:24:42.000,267,10997496,13365,0,1695536681,13097.441497479995,74.70167447999847,53569.52715336001
2023-09-24,06:24:43.000,267,10997514,13765,0,1695536682,13097.44823378999,74.70167447999847,53569.534140480006
2023-09-24,06:24:44.000,267,10997473,13405,0,1695536683,13097.421288549995,74.6805270900004,53569.57606320001
2023-09-24,06:24:45.000,267,10997510,13565,0,1695536684,13097.421288549995,74.69462534999911,53569.55510184001
2023-09-24,06:24:46.000,267,10997495,13645,0,1695536685,13097.35392545,74.66642883000168,53569.583050320005
2023-09-24,06:24:47.000,267,10997491,13405,0,1695536686,13097.34718913999,74.67347796000104,53569.56907608
2023-09-24,06:24:48.000,267,10997540,13565,0,1695536687,13097.273089729999,74.69462534999911,53569.57606320001
2023-09-24,06:24:49.000,267,10997499,13285,0,1695536688,13097.37413438,74.70872360999783,53569.68785712
2023-09-24,06:24:50.000,267,10997500,13445,0,1695536689,13097.360661759994,74.70167447999847,53569.680870000004
2023-09-24,06:24:51.000,267,10997468,13125,0,1695536690,13097.34718913999,74.72282187000383,53569.7158056
2023-09-24,06:24:52.000,267,10997484,13565,0,1695536691,13097.300034969994,74.71577274000447,53569.66689576
2023-09-24,06:24:53.000,267,10997516,13405,0,1695536692,13097.273089729999,74.68757621999976,53569.68785712
2023-09-24,06:24:54.000,267,10997522,13405,0,1695536693,13097.24614448999,74.6805270900004,53569.77170256001
2023-09-24,06:24:55.000,267,10997510,13645,0,1695536694,13097.212462939999,74.6805270900004,53569.72279272001
2023-09-24,06:24:56.000,267,10997498,13605,0,1695536695,13097.172045079998,74.72987100000319,53569.701831360006
2023-09-24,06:24:57.000,267,10997489,13525,0,1695536696,13097.198990319994,74.70167447999847,53569.80663816
2023-09-24,06:24:58.000,267,10997493,13445,0,1695536697,13097.158572459994,74.70167447999847,53569.7856768
2023-09-24,06:24:59.000,267,10997530,13365,0,1695536698,13097.151836149998,74.69462534999911,53569.820612400006
2023-09-24,06:25:00.000,267,10997524,13565,0,1695536699,13097.057527809993,74.66642883000168,53569.680870000004
2023-09-24,06:25:01.000,267,10997499,13605,0,1695536700,13097.071000429998,74.72282187000383,53569.73676696
2023-09-24,06:25:02.000,267,10997508,13325,0,1695536701,13097.030582569998,74.69462534999911,53569.70881848
2023-09-24,06:25:03.000,267,10997512,13805,0,1695536702,13097.030582569998,74.69462534999911,53569.77170256001
2023-09-24,06:25:04.000,267,10997542,13245,0,1695536703,13096.996901019993,74.69462534999911,53569.7158056
2023-09-24,06:25:05.000,267,10997537,13325,0,1695536704,13096.929537919998,74.67347796000104,53569.72977984
2023-09-24,06:25:06.000,267,10997547,13645,0,1695536705,13096.889120059997,74.67347796000104,53569.72977984
2023-09-24,06:25:07.000,267,10997513,13405,0,1695536706,13096.902592680002,74.65937970000232,53569.80663816
2023-09-24,06:25:08.000,267,10997518,13525,0,1695536707,13096.875647439992,74.6452814400036,53569.80663816
2023-09-24,06:25:09.000,267,10997549,13445,0,1695536708,13096.774602789992,74.6452814400036,53569.68785712
2023-09-24,06:25:10.000,267,10997467,13565,0,1695536709,13096.754393859992,74.65233057000296,53569.80663816
2023-09-24,06:25:11.000,267,10997519,13525,0,1695536710,13096.747657549997,74.61708491999889,53569.76471544
2023-09-24,06:25:12.000,267,10997475,13405,0,1695536711,13096.693767069992,74.58888840000145,53569.74375408001
2023-09-24,06:25:13.000,267,10997508,13245,0,1695536712,13096.660085520001,74.56069188000401,53569.72977984
2023-09-24,06:25:14.000,267,10997478,13485,0,1695536713,13096.673558139992,74.56069188000401,53569.77170256001
2023-09-24,06:25:15.000,267,10997524,13605,0,1695536714,13096.585986109996,74.56069188000401,53569.72279272001
2023-09-24,06:25:16.000,267,10997484,12965,0,1695536715,13096.606195039996,74.54659361999802,53569.72279272001
2023-09-24,06:25:17.000,267,10997474,13405,0,1695536716,13096.552304559991,74.52544622999994,53569.69484424001
2023-09-24,06:25:18.000,267,10997469,13365,0,1695536717,13096.532095629991,74.48315145000379,53569.74375408001
2023-09-24,06:25:19.000,267,10997521,13365,0,1695536718,13096.47146883999,74.50429884000187,53569.7158056
2023-09-24,06:25:20.000,267,10997520,13565,0,1695536719,13096.43105097999,74.49020058000315,53569.652921520006
2023-09-24,06:25:21.000,267,10997493,13685,0,1695536720,13096.45125990999,74.49020058000315,53569.701831360006
2023-09-24,06:25:22.000,267,10997504,13765,0,1695536721,13096.343478949995,74.4972497100025,53569.652921520006
2023-09-24,06:25:23.000,267,10997512,13445,0,1695536722,13096.3771605,74.433807540001,53569.73676696
2023-09-24,06:25:24.000,267,10997479,13485,0,1695536723,13096.343478949995,74.44085667000036,53569.74375408001
2023-09-24,06:25:25.000,267,10997517,13565,0,1695536724,13096.28958846999,74.41970928000228,53569.63894728
2023-09-24,06:25:26.000,267,10997485,13445,0,1695536725,13096.20875274999,74.41266015000292,53569.60401168001
2023-09-24,06:25:27.000,267,10997507,13565,0,1695536726,13096.1750712,74.38446362999821,53569.54811472
2023-09-24,06:25:28.000,267,10997493,13445,0,1695536727,13096.10770809999,74.3985618900042,53569.52016624
2023-09-24,06:25:29.000,267,10997519,13165,0,1695536728,13096.161598579994,74.3985618900042,53569.583050320005
2023-09-24,06:25:30.000,267,10997464,13365,0,1695536729,13096.15486227,74.3985618900042,53569.62497304001
2023-09-24,06:25:31.000,267,10997501,13245,0,1695536730,13096.080762859994,74.35626711000077,53569.57606320001
2023-09-24,06:25:32.000,267,10997491,13405,0,1695536731,13096.11444441,74.3351197200027,53569.62497304001
2023-09-24,06:25:33.000,267,10997508,13285,0,1695536732,13096.053817619999,74.35626711000077,53569.59003744
2023-09-24,06:25:34.000,267,10997493,13845,0,1695536733,13096.020136069994,74.34216885000205,53569.52016624
2023-09-24,06:25:35.000,267,10997493,13285,0,1695536734,13095.932564039998,74.34216885000205,53569.45029504
2023-09-24,06:25:36.000,267,10997504,13325,0,1695536735,13095.912355109998,74.32807059000334,53569.52016624
2023-09-24,06:25:37.000,267,10997471,13525,0,1695536736,13095.939300349994,74.3351197200027,53569.55510184001
2023-09-24,06:25:38.000,267,10997492,13845,0,1695536737,13095.885409869989,74.34921798000141,53569.52016624
2023-09-24,06:25:39.000,267,10997548,13605,0,1695536738,13095.804574149988,74.32807059000334,53569.45029504
2023-09-24,06:25:40.000,267,10997527,13365,0,1695536739,13095.831519389998,74.29282493999926,53569.485230640006
2023-09-24,06:25:41.000,267,10997520,13405,0,1695536740,13095.791101529998,74.29987406999862,53569.43632080001
2023-09-24,06:25:42.000,267,10997498,12965,0,1695536741,13095.791101529998,74.29282493999926,53569.485230640006
2023-09-24,06:25:43.000,267,10997498,13365,0,1695536742,13095.696793189993,74.32102146000398,53569.35946248001
2023-09-24,06:25:44.000,267,10997563,13365,0,1695536743,13095.723738430002,74.29987406999862,53569.43632080001
2023-09-24,06:25:45.000,267,10997514,13325,0,1695536744,13095.669847949997,74.29282493999926,53569.40837232001
2023-09-24,06:25:46.000,267,10997504,13685,0,1695536745,13095.656375329992,74.27872668000055,53569.366449600006
2023-09-24,06:25:47.000,267,10997497,13285,0,1695536746,13095.690056879997,74.27872668000055,53569.45029504
2023-09-24,06:25:48.000,267,10997484,13485,0,1695536747,13095.696793189993,74.27872668000055,53569.4013852
2023-09-24,06:25:49.000,267,10997499,13485,0,1695536748,13095.582275920002,74.27872668000055,53569.35946248001
2023-09-24,06:25:50.000,267,10997430,13485,0,1695536749,13095.562066990002,74.26462842000183,53569.366449600006
2023-09-24,06:25:51.000,267,10997530,13525,0,1695536750,13095.555330679992,74.30692319999798,53569.39439808
2023-09-24,06:25:52.000,267,10997472,13525,0,1695536751,13095.521649130002,74.30692319999798,53569.38042384
2023-09-24,06:25:53.000,267,10997498,13405,0,1695536752,13095.420604480001,74.2857758099999,53569.2616428
2023-09-24,06:25:54.000,267,10997480,13925,0,1695536753,13095.481231270001,74.27872668000055,53569.39439808
2023-09-24,06:25:55.000,267,10997496,13485,0,1695536754,13095.454286029992,74.29282493999926,53569.35946248001
2023-09-24,06:25:56.000,267,10997507,13285,0,1695536755,13095.400395550001,74.31397233000462,53569.21972008001
2023-09-24,06:25:57.000,267,10997504,13525,0,1695536756,13095.380186620001,74.29987406999862,53569.31055264001
2023-09-24,06:25:58.000,267,10997482,13845,0,1695536757,13095.366713999996,74.2857758099999,53569.26862992001
2023-09-24,06:25:59.000,267,10997492,13645,0,1695536758,13095.359977690001,74.29987406999862,53569.25465568
2023-09-24,06:26:00.000,267,10997479,13605,0,1695536759,13095.27240565999,74.32102146000398,53569.2267072
2023-09-24,06:26:01.000,267,10997521,13165,0,1695536760,13095.312823519991,74.29282493999926,53569.28959128001
2023-09-24,06:26:02.000,267,10997514,13445,0,1695536761,13095.306087209996,74.2857758099999,53569.296578400004
2023-09-24,06:26:03.000,267,10997526,13565,0,1695536762,13095.27914197,74.23643190000439,53569.247668560005
2023-09-24,06:26:04.000,267,10997518,13245,0,1695536763,13095.23872411,74.2857758099999,53569.20574584
2023-09-24,06:26:05.000,267,10997463,13765,0,1695536764,13095.19830625,74.23643190000439,53569.17081024001
2023-09-24,06:26:06.000,267,10997493,13405,0,1695536765,13095.11073421999,74.26462842000183,53569.06600344
2023-09-24,06:26:07.000,267,10997512,13725,0,1695536766,13095.11073421999,74.23643190000439,53569.03805496
2023-09-24,06:26:08.000,267,10997503,13405,0,1695536767,13095.083788979995,74.25757929000247,53569.10792616
2023-09-24,06:26:09.000,267,10997533,13405,0,1695536768,13095.124206839995,74.22938276999776,53569.11491328
2023-09-24,06:26:10.000,267,10997538,13565,0,1695536769,13095.07705267,74.24348103000375,53569.05901632
2023-09-24,06:26:11.000,267,10997532,13325,0,1695536770,13095.063580049995,74.23643190000439,53569.079977680005
2023-09-24,06:26:12.000,267,10997444,13445,0,1695536771,13095.023162189995,74.21528450999904,53569.05202920001
2023-09-24,06:26:13.000,267,10997529,13565,0,1695536772,13094.99621695,74.21528450999904,53569.02408072001
2023-09-24,06:26:14.000,267,10997521,13365,0,1695536773,13094.96927170999,74.24348103000375,53569.03805496
2023-09-24,06:26:15.000,267,10997497,13445,0,1695536774,13094.93559016,74.25053016000311,53568.961196640004
2023-09-24,06:26:16.000,267,10997543,13165,0,1695536775,13094.841281819994,74.25053016000311,53568.961196640004
2023-09-24,06:26:17.000,267,10997523,13725,0,1695536776,13094.91538123,74.27167755000119,53568.982158000006
2023-09-24,06:26:18.000,267,10997512,13045,0,1695536777,13094.84801812999,74.27167755000119,53568.99613224
2023-09-24,06:26:19.000,267,10997495,13525,0,1695536778,13094.800863959994,74.26462842000183,53568.961196640004
2023-09-24,06:26:20.000,267,10997434,13765,0,1695536779,13094.834545509999,74.30692319999798,53568.96818376
2023-09-24,06:26:21.000,267,10997538,13445,0,1695536780,13094.814336579999,74.29282493999926,53568.96818376
2023-09-24,06:26:22.000,267,10997527,13405,0,1695536781,13094.740237169994,74.2857758099999,53568.96818376
2023-09-24,06:26:23.000,267,10997502,13645,0,1695536782,13094.699819309993,74.29282493999926,53568.83542848001
2023-09-24,06:26:24.000,267,10997506,13245,0,1695536783,13094.720028239994,74.29282493999926,53568.912286800005
2023-09-24,06:26:25.000,267,10997492,13205,0,1695536784,13094.693082999998,74.32807059000334,53568.82844136
2023-09-24,06:26:26.000,267,10997522,13445,0,1695536785,13094.706555619989,74.3351197200027,53568.78651864001
2023-09-24,06:26:27.000,267,10997497,13325,0,1695536786,13094.753709789999,74.29987406999862,53568.912286800005
2023-09-24,06:26:28.000,267,10997494,13605,0,1695536787,13094.720028239994,74.32807059000334,53568.90529968001
2023-09-24,06:26:29.000,267,10997512,13405,0,1695536788,13094.605510969988,74.32102146000398,53568.72363456
2023-09-24,06:26:30.000,267,10997493,13765,0,1695536789,13094.666137759988,74.31397233000462,53568.80049288
2023-09-24,06:26:31.000,267,10997475,13685,0,1695536790,13094.652665139998,74.27167755000119,53568.744595920005
2023-09-24,06:26:32.000,267,10997549,13285,0,1695536791,13094.592038349998,74.31397233000462,53568.744595920005
2023-09-24,06:26:33.000,267,10997534,13485,0,1695536792,13094.659401449993,74.2857758099999,53568.80748000001
2023-09-24,06:26:34.000,267,10997471,13125,0,1695536793,13094.652665139998,74.26462842000183,53568.814467120006
2023-09-24,06:26:35.000,267,10997498,13245,0,1695536794,13094.625719899988,74.29282493999926,53568.77953152
2023-09-24,06:26:36.000,267,10997504,13085,0,1695536795,13094.639192519993,74.29987406999862,53568.82145424
2023-09-24,06:26:37.000,267,10997544,13525,0,1695536796,13094.612247279998,74.26462842000183,53568.744595920005
2023-09-24,06:26:38.000,267,10997509,13285,0,1695536797,13094.571829419998,74.27872668000055,53568.75158304
2023-09-24,06:26:39.000,267,10997490,13765,0,1695536798,13094.531411559998,74.3351197200027,53568.66075048
2023-09-24,06:26:40.000,267,10997511,13205,0,1695536799,13094.524675250002,74.29987406999862,53568.72363456
2023-09-24,06:26:41.000,267,10997525,13205,0,1695536800,13094.558356799993,74.34216885000205,53568.73760880001
2023-09-24,06:26:42.000,267,10997502,13165,0,1695536801,13094.538147869993,74.30692319999798,53568.70966032
2023-09-24,06:26:43.000,267,10997503,13525,0,1695536802,13094.517938939993,74.3351197200027,53568.68171184
2023-09-24,06:26:44.000,267,10997492,13725,0,1695536803,13094.538147869993,74.34216885000205,53568.73062168
2023-09-24,06:26:45.000,267,10997468,13445,0,1695536804,13094.464048460002,74.40561102000356,53568.65376336
2023-09-24,06:26:46.000,267,10997488,13685,0,1695536805,13094.416894289992,74.41266015000292,53568.60485352
2023-09-24,06:26:47.000,267,10997509,13405,0,1695536806,13094.477521079993,74.40561102000356,53568.63978912001
2023-09-24,06:26:48.000,267,10997464,13245,0,1695536807,13094.470784769997,74.44790579999972,53568.66075048
2023-09-24,06:26:49.000,267,10997512,13285,0,1695536808,13094.538147869993,74.46200405999843,53568.646776240006
2023-09-24,06:26:50.000,267,10997491,13525,0,1695536809,13094.504466320002,74.48315145000379,53568.65376336
2023-09-24,06:26:51.000,267,10997514,13445,0,1695536810,13094.551620489998,74.49020058000315,53568.61882776001
2023-09-24,06:26:52.000,267,10997516,13285,0,1695536811,13094.598774659993,74.49020058000315,53568.66773760001
2023-09-24,06:26:53.000,267,10997496,13445,0,1695536812,13094.612247279998,74.4972497100025,53568.695686080006
2023-09-24,06:26:54.000,267,10997476,13605,0,1695536813,13094.578565729993,74.56069188000401,53568.72363456
2023-09-24,06:26:55.000,267,10997495,13245,0,1695536814,13094.551620489998,74.57479014000273,53568.59786640001
2023-09-24,06:26:56.000,267,10997555,13445,0,1695536815,13094.558356799993,74.61003578999953,53568.625814880004
2023-09-24,06:26:57.000,267,10997537,13405,0,1695536816,13094.679610379993,74.61708491999889,53568.744595920005
2023-09-24,06:26:58.000,267,10997485,13285,0,1695536817,13094.666137759988,74.62413404999825,53568.674724720004
2023-09-24,06:26:59.000,267,10997522,13685,0,1695536818,13094.699819309993,74.63118318000488,53568.65376336
2023-09-24,06:27:00.000,267,10997489,13245,0,1695536819,13094.699819309993,74.6452814400036,53568.70966032
2023-09-24,06:27:01.000,267,10997472,13365,0,1695536820,13094.740237169994,74.70167447999847,53568.66075048
2023-09-24,06:27:02.000,267,10997479,13765,0,1695536821,13094.746973479989,74.69462534999911,53568.71664744001
2023-09-24,06:27:03.000,267,10997502,13405,0,1695536822,13094.787391339989,74.70872360999783,53568.75857016
2023-09-24,06:27:04.000,267,10997484,13245,0,1695536823,13094.780655029994,74.7439692600019,53568.72363456
2023-09-24,06:27:05.000,267,10997474,13525,0,1695536824,13094.767182409989,74.75806752000062,53568.73760880001
2023-09-24,06:27:06.000,267,10997500,13485,0,1695536825,13094.814336579999,74.7792149099987,53568.76555728001
2023-09-24,06:27:07.000,267,10997542,13645,0,1695536826,13094.854754439999,74.81446056000277,53568.82844136
2023-09-24,06:27:08.000,267,10997494,13365,0,1695536827,13094.86822705999,74.81446056000277,53568.85638984001
2023-09-24,06:27:09.000,267,10997483,13445,0,1695536828,13094.861490749994,74.84265708000021,53568.80748000001
2023-09-24,06:27:10.000,267,10997518,13445,0,1695536829,13094.854754439999,74.83560795000085,53568.82145424
2023-09-24,06:27:11.000,267,10997499,13245,0,1695536830,13094.922117539994,74.87790273000428,53568.84940272
2023-09-24,06:27:12.000,267,10997550,13445,0,1695536831,13094.84801812999,74.90609925000172,53568.84940272
2023-09-24,06:27:13.000,267,10997499,13445,0,1695536832,13094.854754439999,74.93429576999915,53568.80049288
2023-09-24,06:27:14.000,267,10997486,13365,0,1695536833,13094.901908609994,74.9272466399998,53568.88433832001
2023-09-24,06:27:15.000,267,10997516,13485,0,1695536834,13094.86822705999,74.96954142000322,53568.89132544
2023-09-24,06:27:16.000,267,10997509,13285,0,1695536835,13094.91538123,74.97659055000258,53568.94023528
2023-09-24,06:27:17.000,267,10997509,13285,0,1695536836,13094.834545509999,74.97659055000258,53568.85638984001
2023-09-24,06:27:18.000,267,10997450,13485,0,1695536837,13094.841281819994,74.94839402999787,53568.912286800005
2023-09-24,06:27:19.000,267,10997505,13205,0,1695536838,13094.807600269989,75.00478707000002,53568.85638984001
2023-09-24,06:27:20.000,267,10997484,13445,0,1695536839,13094.767182409989,74.99773794000066,53568.88433832001
2023-09-24,06:27:21.000,267,10997493,13405,0,1695536840,13094.834545509999,75.01888532999874,53568.95420952001
2023-09-24,06:27:22.000,267,10997491,13365,0,1695536841,13094.767182409989,74.97659055000258,53568.90529968001
2023-09-24,06:27:23.000,267,10997490,13285,0,1695536842,13094.794127649999,74.96954142000322,53568.89132544
2023-09-24,06:27:24.000,267,10997518,13805,0,1695536843,13094.740237169994,74.9906888100013,53568.93324816001
2023-09-24,06:27:25.000,267,10997505,13525,0,1695536844,13094.706555619989,74.9906888100013,53568.814467120006
2023-09-24,06:27:26.000,267,10997481,13005,0,1695536845,13094.659401449993,74.94839402999787,53568.842415600004
2023-09-24,06:27:27.000,267,10997485,13725,0,1695536846,13094.686346689989,74.94134489999851,53568.89831256
2023-09-24,06:27:28.000,267,10997534,13765,0,1695536847,13094.639192519993,74.94839402999787,53568.91927392
2023-09-24,06:27:29.000,267,10997474,13285,0,1695536848,13094.571829419998,74.9554431600045,53568.88433832001
2023-09-24,06:27:30.000,267,10997524,13925,0,1695536849,13094.592038349998,74.92019751000043,53568.863376960006
2023-09-24,06:27:31.000,267,10997534,13245,0,1695536850,13094.632456209998,74.92019751000043,53568.95420952001
2023-09-24,06:27:32.000,267,10997510,13485,0,1695536851,13094.565093110003,74.93429576999915,53568.912286800005
2023-09-24,06:27:33.000,267,10997507,13365,0,1695536852,13094.464048460002,74.96954142000322,53568.82844136
2023-09-24,06:27:34.000,267,10997487,13285,0,1695536853,13094.484257390002,74.96249229000387,53568.87036408
2023-09-24,06:27:35.000,267,10997516,13525,0,1695536854,13094.410157979997,74.9272466399998,53568.78651864001
2023-09-24,06:27:36.000,267,10997507,13205,0,1695536855,13094.349531189997,74.94839402999787,53568.80049288
2023-09-24,06:27:37.000,267,10997542,13125,0,1695536856,13094.389949049997,74.94134489999851,53568.8773512
2023-09-24,06:27:38.000,267,10997507,13445,0,1695536857,13094.369740119997,74.92019751000043,53568.842415600004
2023-09-24,06:27:39.000,267,10997541,13645,0,1695536858,13094.363003810002,74.93429576999915,53568.793505760004
2023-09-24,06:27:40.000,267,10997497,13565,0,1695536859,13094.302377020002,74.92019751000043,53568.78651864001
2023-09-24,06:27:41.000,267,10997490,13405,0,1695536860,13094.261959160001,74.9272466399998,53568.80748000001
2023-09-24,06:27:42.000,267,10997544,13725,0,1695536861,13094.241750230001,74.91314838000108,53568.73062168
2023-09-24,06:27:43.000,267,10997488,13445,0,1695536862,13094.214804989992,74.92019751000043,53568.71664744001
2023-09-24,06:27:44.000,267,10997483,13205,0,1695536863,13094.208068679996,74.9272466399998,53568.75857016
2023-09-24,06:27:45.000,267,10997536,13445,0,1695536864,13094.181123440001,74.97659055000258,53568.73760880001
2023-09-24,06:27:46.000,267,10997510,13445,0,1695536865,13094.187859749996,74.9554431600045,53568.75158304
2023-09-24,06:27:47.000,267,10997526,13525,0,1695536866,13094.208068679996,74.98363968000194,53568.75158304
2023-09-24,06:27:48.000,267,10997516,13285,0,1695536867,13094.214804989992,74.98363968000194,53568.71664744001
2023-09-24,06:27:49.000,267,10997477,13325,0,1695536868,13094.174387129991,75.03298359000473,53568.695686080006
2023-09-24,06:27:50.000,267,10997501,13205,0,1695536869,13094.140705580001,75.04003272000409,53568.695686080006
2023-09-24,06:27:51.000,267,10997496,13525,0,1695536870,13094.12049665,75.06118011000217,53568.61882776001
2023-09-24,06:27:52.000,267,10997489,13445,0,1695536871,13094.181123440001,75.03298359000473,53568.68171184
2023-09-24,06:27:53.000,267,10997490,13845,0,1695536872,13094.160914510001,75.10347488999832,53568.68869896001
2023-09-24,06:27:54.000,267,10997535,13365,0,1695536873,13094.181123440001,75.11757315000432,53568.70966032
2023-09-24,06:27:55.000,267,10997481,13365,0,1695536874,13094.167650819996,75.10347488999832,53568.66075048
2023-09-24,06:27:56.000,267,10997483,13525,0,1695536875,13094.107024029996,75.12462228000368,53568.59087928
2023-09-24,06:27:57.000,267,10997498,13565,0,1695536876,13094.12049665,75.14576967000176,53568.58389216
2023-09-24,06:27:58.000,267,10997507,13285,0,1695536877,13094.140705580001,75.16691705999983,53568.61184064
2023-09-24,06:27:59.000,267,10997509,13285,0,1695536878,13094.147441889996,75.20921184000326,53568.61882776001
2023-09-24,06:28:00.000,267,10997505,13445,0,1695536879,13094.127232959996,75.23035923000134,53568.59786640001
2023-09-24,06:28:01.000,267,10997500,13565,0,1695536880,13094.133969269991,75.21626097000262,53568.625814880004
2023-09-24,06:28:02.000,267,10997514,13445,0,1695536881,13094.201332370001,75.2374083600007,53568.61882776001
2023-09-24,06:28:03.000,267,10997508,13165,0,1695536882,13094.194596059991,75.24445749000006,53568.625814880004
2023-09-24,06:28:04.000,267,10997485,13525,0,1695536883,13094.187859749996,75.27265401000477,53568.61882776001
2023-09-24,06:28:05.000,267,10997500,13365,0,1695536884,13094.181123440001,75.32904704999964,53568.58389216
2023-09-24,06:28:06.000,267,10997507,13525,0,1695536885,13094.140705580001,75.35724357000436,53568.60485352
2023-09-24,06:28:07.000,267,10997484,13525,0,1695536886,13094.167650819996,75.35019443999772,53568.55594368
2023-09-24,06:28:08.000,267,10997497,13445,0,1695536887,13094.208068679996,75.35019443999772,53568.66075048
2023-09-24,06:28:09.000,267,10997494,13445,0,1695536888,13094.255222849992,75.3854400900018,53568.63978912001
2023-09-24,06:28:10.000,267,10997505,13605,0,1695536889,13094.221541300001,75.39248922000115,53568.674724720004
2023-09-24,06:28:11.000,267,10997500,13045,0,1695536890,13094.248486539997,75.39953835000051,53568.59786640001
2023-09-24,06:28:12.000,267,10997523,13605,0,1695536891,13094.288904399997,75.4488822600033,53568.7026732
2023-09-24,06:28:13.000,267,10997501,13525,0,1695536892,13094.282168090002,75.47707878000074,53568.60485352
2023-09-24,06:28:14.000,267,10997482,13205,0,1695536893,13094.288904399997,75.49117703999946,53568.60485352
2023-09-24,06:28:15.000,267,10997477,13325,0,1695536894,13094.248486539997,75.51937356000417,53568.51402096
2023-09-24,06:28:16.000,267,10997470,13765,0,1695536895,13094.268695469997,75.51937356000417,53568.625814880004
2023-09-24,06:28:17.000,267,10997474,12845,0,1695536896,13094.322585950002,75.53347182000289,53568.66075048
2023-09-24,06:28:18.000,267,10997477,13325,0,1695536897,13094.389949049997,75.55461921000096,53568.60485352
2023-09-24,06:28:19.000,267,10997500,13445,0,1695536898,13094.423630600002,75.56871746999968,53568.7026732
2023-09-24,06:28:20.000,267,10997541,13245,0,1695536899,13094.416894289992,75.61101225000311,53568.68171184
2023-09-24,06:28:21.000,267,10997484,13285,0,1695536900,13094.403421670002,75.66035615999863,53568.73062168
2023-09-24,06:28:22.000,267,10997507,13245,0,1695536901,13094.410157979997,75.68150355000398,53568.75158304
2023-09-24,06:28:23.000,267,10997501,13325,0,1695536902,13094.437103219992,75.6956018100027,53568.71664744001
2023-09-24,06:28:24.000,267,10997512,13365,0,1695536903,13094.470784769997,75.75199485000485,53568.78651864001
2023-09-24,06:28:25.000,267,10997518,13245,0,1695536904,13094.464048460002,75.74494571999821,53568.744595920005
2023-09-24,06:28:26.000,267,10997518,13165,0,1695536905,13094.450575839997,75.78724050000164,53568.80748000001
2023-09-24,06:28:27.000,267,10997479,13205,0,1695536906,13094.464048460002,75.80133876000036,53568.87036408
2023-09-24,06:28:28.000,267,10997535,13245,0,1695536907,13094.484257390002,75.80838788999972,53568.863376960006
2023-09-24,06:28:29.000,267,10997523,13485,0,1695536908,13094.470784769997,75.81543701999908,53568.85638984001
2023-09-24,06:28:30.000,267,10997508,13525,0,1695536909,13094.457312149993,75.8295352799978,53568.7725444
2023-09-24,06:28:31.000,267,10997517,13325,0,1695536910,13094.470784769997,75.87887919000059,53568.77953152
2023-09-24,06:28:32.000,267,10997492,13205,0,1695536911,13094.490993699997,75.86478093000187,53568.80049288
2023-09-24,06:28:33.000,267,10997505,13365,0,1695536912,13094.497730009993,75.91412484000466,53568.89132544
2023-09-24,06:28:34.000,267,10997543,13405,0,1695536913,13094.497730009993,75.91412484000466,53568.863376960006
2023-09-24,06:28:35.000,267,10997469,13925,0,1695536914,13094.484257390002,75.91412484000466,53568.88433832001
2023-09-24,06:28:36.000,267,10997474,13445,0,1695536915,13094.443839530002,75.96346875000017,53568.80748000001
2023-09-24,06:28:37.000,267,10997510,13445,0,1695536916,13094.464048460002,75.9775670099989,53568.85638984001
2023-09-24,06:28:38.000,267,10997471,13245,0,1695536917,13094.477521079993,75.99166527000489,53568.87036408
2023-09-24,06:28:39.000,267,10997544,13525,0,1695536918,13094.423630600002,76.01986179000232,53568.85638984001
2023-09-24,06:28:40.000,267,10997503,12925,0,1695536919,13094.410157979997,76.03396005000104,53568.84940272
2023-09-24,06:28:41.000,267,10997542,13845,0,1695536920,13094.423630600002,76.10445135000191,53568.89132544
2023-09-24,06:28:42.000,267,10997523,13325,0,1695536921,13094.457312149993,76.07625483000447,53568.9472224
2023-09-24,06:28:43.000,267,10997523,13565,0,1695536922,13094.443839530002,76.11150048000127,53568.93324816001
2023-09-24,06:28:44.000,267,10997539,13525,0,1695536923,13094.464048460002,76.1537952600047,53568.93324816001
2023-09-24,06:28:45.000,267,10997523,13405,0,1695536924,13094.342794880002,76.20313917000021,53568.82844136
2023-09-24,06:28:46.000,267,10997518,13485,0,1695536925,13094.363003810002,76.20313917000021,53568.89831256
2023-09-24,06:28:47.000,267,10997505,13125,0,1695536926,13094.369740119997,76.22428655999829,53568.85638984001
2023-09-24,06:28:48.000,267,10997502,13205,0,1695536927,13094.383212740002,76.20313917000021,53568.8773512
2023-09-24,06:28:49.000,267,10997528,13285,0,1695536928,13094.376476429992,76.28067960000044,53568.89132544
2023-09-24,06:28:50.000,267,10997502,13325,0,1695536929,13094.336058569992,76.27363047000108,53568.94023528
2023-09-24,06:28:51.000,267,10997531,13285,0,1695536930,13094.363003810002,76.30182698999852,53569.00311936001
2023-09-24,06:28:52.000,267,10997479,13365,0,1695536931,13094.376476429992,76.30182698999852,53569.0170936
2023-09-24,06:28:53.000,267,10997505,13525,0,1695536932,13094.315849639992,76.36526916000003,53568.96818376
2023-09-24,06:28:54.000,267,10997538,13525,0,1695536933,13094.322585950002,76.39346568000474,53569.02408072001
2023-09-24,06:28:55.000,267,10997485,13245,0,1695536934,13094.241750230001,76.41461307000282,53568.90529968001
2023-09-24,06:28:56.000,267,10997513,13645,0,1695536935,13094.282168090002,76.39346568000474,53569.010106480004
2023-09-24,06:28:57.000,267,10997502,13365,0,1695536936,13094.329322259997,76.40756394000346,53569.05202920001
2023-09-24,06:28:58.000,267,10997531,13325,0,1695536937,13094.376476429992,76.41461307000282,53569.031067840006
2023-09-24,06:28:59.000,267,10997472,13405,0,1695536938,13094.342794880002,76.44280959000025,53569.06600344
2023-09-24,06:29:00.000,267,10997530,13565,0,1695536939,13094.322585950002,76.45690784999897,53569.00311936001
2023-09-24,06:29:01.000,267,10997494,13285,0,1695536940,13094.336058569992,76.51330089000112,53569.06600344
2023-09-24,06:29:02.000,267,10997510,13405,0,1695536941,13094.336058569992,76.50625176000176,53569.04504208
2023-09-24,06:29:03.000,267,10997541,13285,0,1695536942,13094.329322259997,76.52739914999984,53569.079977680005
2023-09-24,06:29:04.000,267,10997494,13285,0,1695536943,13094.349531189997,76.51330089000112,53569.05202920001
2023-09-24,06:29:05.000,267,10997528,13285,0,1695536944,13094.322585950002,76.55559567000455,53569.04504208
2023-09-24,06:29:06.000,267,10997521,13285,0,1695536945,13094.349531189997,76.5344482799992,53569.03805496
2023-09-24,06:29:07.000,267,10997541,13405,0,1695536946,13094.396685359992,76.55559567000455,53569.079977680005
2023-09-24,06:29:08.000,267,10997519,13725,0,1695536947,13094.403421670002,76.56264480000391,53569.0869648
2023-09-24,06:29:09.000,267,10997476,13765,0,1695536948,13094.396685359992,76.56264480000391,53569.079977680005
2023-09-24,06:29:10.000,267,10997514,13125,0,1695536949,13094.410157979997,76.61198870999942,53569.05202920001
2023-09-24,06:29:11.000,267,10997515,13285,0,1695536950,13094.389949049997,76.59084132000135,53568.99613224
2023-09-24,06:29:12.000,267,10997519,13485,0,1695536951,13094.363003810002,76.5978904500007,53568.9472224
2023-09-24,06:29:13.000,267,10997525,13285,0,1695536952,13094.437103219992,76.61198870999942,53569.10792616
2023-09-24,06:29:14.000,267,10997508,13325,0,1695536953,13094.430366909997,76.61903783999878,53569.128887520004
2023-09-24,06:29:15.000,267,10997521,13245,0,1695536954,13094.490993699997,76.63313610000478,53569.06600344
2023-09-24,06:29:16.000,267,10997547,13605,0,1695536955,13094.457312149993,76.63313610000478,53569.03805496
2023-09-24,06:29:17.000,267,10997546,13245,0,1695536956,13094.457312149993,76.62608696999814,53569.010106480004
2023-09-24,06:29:18.000,267,10997497,13485,0,1695536957,13094.484257390002,76.60493958000006,53569.02408072001
2023-09-24,06:29:19.000,267,10997526,13445,0,1695536958,13094.517938939993,76.61903783999878,53569.05901632
2023-09-24,06:29:20.000,267,10997516,13645,0,1695536959,13094.531411559998,76.66838175000157,53568.96818376
2023-09-24,06:29:21.000,267,10997509,13405,0,1695536960,13094.524675250002,76.65428349000285,53568.98914512
2023-09-24,06:29:22.000,267,10997490,13525,0,1695536961,13094.632456209998,76.65428349000285,53569.09395192
2023-09-24,06:29:23.000,267,10997500,13445,0,1695536962,13094.632456209998,76.66838175000157,53569.079977680005
2023-09-24,06:29:24.000,267,10997498,13325,0,1695536963,13094.645928829988,76.66838175000157,53569.13587464
2023-09-24,06:29:25.000,267,10997511,13085,0,1695536964,13094.666137759988,76.68248001000029,53569.06600344
2023-09-24,06:29:26.000,267,10997551,13365,0,1695536965,13094.612247279998,76.68248001000029,53569.010106480004
2023-09-24,06:29:27.000,267,10997510,13525,0,1695536966,13094.679610379993,76.75297131000116,53569.0170936
2023-09-24,06:29:28.000,267,10997494,13645,0,1695536967,13094.767182409989,76.73887305000244,53569.10093904001
2023-09-24,06:29:29.000,267,10997451,13405,0,1695536968,13094.780655029994,76.76706956999988,53569.0869648
2023-09-24,06:29:30.000,267,10997519,13445,0,1695536969,13094.780655029994,76.77411869999924,53569.079977680005
2023-09-24,06:29:31.000,267,10997497,13525,0,1695536970,13094.854754439999,76.79526609000459,53569.11491328
2023-09-24,06:29:32.000,267,10997589,13485,0,1695536971,13094.90864491999,76.77411869999924,53569.156836
2023-09-24,06:29:33.000,267,10997501,13525,0,1695536972,13094.92885384999,76.81641348000267,53569.128887520004
2023-09-24,06:29:34.000,267,10997491,13605,0,1695536973,13094.96927170999,76.83051174000138,53569.128887520004
2023-09-24,06:29:35.000,267,10997457,13605,0,1695536974,13094.962535399995,76.85870825999882,53569.12190040001
2023-09-24,06:29:36.000,267,10997528,13485,0,1695536975,13094.942326469994,76.86575738999818,53569.10792616
2023-09-24,06:29:37.000,267,10997534,13605,0,1695536976,13095.0972616,76.85165912999946,53569.156836
2023-09-24,06:29:38.000,267,10997489,13405,0,1695536977,13095.124206839995,76.85870825999882,53569.21972008001
2023-09-24,06:29:39.000,267,10997509,13485,0,1695536978,13095.15115207999,76.85870825999882,53569.26862992001
2023-09-24,06:29:40.000,267,10997474,13325,0,1695536979,13095.17136100999,76.90100304000225,53569.21972008001
2023-09-24,06:29:41.000,267,10997539,13365,0,1695536980,13095.21851518,76.91510130000097,53569.2267072
2023-09-24,06:29:42.000,267,10997520,13565,0,1695536981,13095.225251489996,76.92919955999969,53569.28260416
2023-09-24,06:29:43.000,267,10997451,13445,0,1695536982,13095.285878279996,76.92919955999969,53569.28959128001
2023-09-24,06:29:44.000,267,10997517,13165,0,1695536983,13095.306087209996,76.9432978199984,53569.27561704
2023-09-24,06:29:45.000,267,10997510,13365,0,1695536984,13095.25893304,76.96444521000376,53569.23369432
2023-09-24,06:29:46.000,267,10997516,13645,0,1695536985,13095.333032449991,76.95034694999777,53569.31055264001
2023-09-24,06:29:47.000,267,10997510,13565,0,1695536986,13095.440813410001,77.00673998999991,53569.366449600006
2023-09-24,06:29:48.000,267,10997487,13085,0,1695536987,13095.440813410001,76.9926417300012,53569.366449600006
2023-09-24,06:29:49.000,267,10997498,13365,0,1695536988,13095.474494959992,77.03493651000463,53569.38741096001
2023-09-24,06:29:50.000,267,10997497,13325,0,1695536989,13095.521649130002,76.99969086000056,53569.31055264001
2023-09-24,06:29:51.000,267,10997528,13365,0,1695536990,13095.548594369997,77.0560839000027,53569.32452688
2023-09-24,06:29:52.000,267,10997518,13205,0,1695536991,13095.595748539992,77.04903477000335,53569.37343672
2023-09-24,06:29:53.000,267,10997498,13565,0,1695536992,13095.629430089997,77.02083824999863,53569.331514
2023-09-24,06:29:54.000,267,10997480,13325,0,1695536993,13095.710265809998,77.04198564000399,53569.42234656
2023-09-24,06:29:55.000,267,10997504,13445,0,1695536994,13095.777628909993,77.0913295499995,53569.50619200001
2023-09-24,06:29:56.000,267,10997548,13365,0,1695536995,13095.743947360002,77.07723129000078,53569.40837232001
2023-09-24,06:29:57.000,267,10997469,13285,0,1695536996,13095.831519389998,77.0913295499995,53569.45728216001
2023-09-24,06:29:58.000,267,10997483,13285,0,1695536997,13095.818046769993,77.09837867999886,53569.49221776
2023-09-24,06:29:59.000,267,10997509,13605,0,1695536998,13095.871937249998,77.0913295499995,53569.52715336001
2023-09-24,06:30:00.000,267,10997529,13405,0,1695536999,13095.844992009988,77.12657520000357,53569.485230640006
2023-09-24,06:30:01.000,267,10997534,13445,0,1695537000,13095.932564039998,77.11952607000421,53569.60401168001
2023-09-24,06:30:02.000,267,10997484,13405,0,1695537001,13095.993190829999,77.12657520000357,53569.65990864
2023-09-24,06:30:03.000,267,10997503,13485,0,1695537002,13096.040344999994,77.16182085000037,53569.680870000004
2023-09-24,06:30:04.000,267,10997508,13445,0,1695537003,13096.020136069994,77.14772259000165,53569.680870000004
2023-09-24,06:30:05.000,267,10997507,13565,0,1695537004,13096.04708130999,77.16182085000037,53569.64593440001
2023-09-24,06:30:06.000,267,10997532,13765,0,1695537005,13096.033608689999,77.19706650000444,53569.64593440001
2023-09-24,06:30:07.000,267,10997533,13445,0,1695537006,13096.08749916999,77.18296823999844,53569.72279272001
2023-09-24,06:30:08.000,267,10997482,13125,0,1695537007,13096.094235479999,77.21116476000316,53569.67388288001
2023-09-24,06:30:09.000,267,10997543,13165,0,1695537008,13096.202016439995,77.21821389000252,53569.79266392001
2023-09-24,06:30:10.000,267,10997554,13605,0,1695537009,13096.262643229995,77.22526302000188,53569.820612400006
2023-09-24,06:30:11.000,267,10997512,13405,0,1695537010,13096.29632478,77.25345953999931,53569.820612400006
2023-09-24,06:30:12.000,267,10997521,13285,0,1695537011,13096.262643229995,77.28165606000402,53569.83458664
2023-09-24,06:30:13.000,267,10997496,13605,0,1695537012,13096.33000632999,77.31690171000082,53569.855548
2023-09-24,06:30:14.000,267,10997532,13605,0,1695537013,13096.35021525999,77.30985258000146,53569.87650936
2023-09-24,06:30:15.000,267,10997513,13805,0,1695537014,13096.39063311999,77.35919649000425,53569.855548
2023-09-24,06:30:16.000,267,10997505,13485,0,1695537015,13096.491677769991,77.34509822999826,53569.967341920004
2023-09-24,06:30:17.000,267,10997487,13445,0,1695537016,13096.53883194,77.33099996999954,53569.967341920004
2023-09-24,06:30:18.000,267,10997514,13445,0,1695537017,13096.619667660001,77.31690171000082,53570.016251760004
2023-09-24,06:30:19.000,267,10997500,13405,0,1695537018,13096.639876590001,77.32395084000018,53570.00926464001
2023-09-24,06:30:20.000,267,10997495,13245,0,1695537019,13096.700503380001,77.29575432000274,53570.09311008
2023-09-24,06:30:21.000,267,10997497,13525,0,1695537020,13096.713975999992,77.36624562000361,53570.10708432001
2023-09-24,06:30:22.000,267,10997516,13485,0,1695537021,13096.774602789992,77.34509822999826,53570.12804568001
2023-09-24,06:30:23.000,267,10997495,13245,0,1695537022,13096.848702199997,77.35214736000489,53570.12804568001
2023-09-24,06:30:24.000,267,10997490,13445,0,1695537023,13096.882383750002,77.38739301000169,53570.204904000006
2023-09-24,06:30:25.000,267,10997523,13685,0,1695537024,13096.909328989997,77.38739301000169,53570.17695552001
2023-09-24,06:30:26.000,267,10997537,13485,0,1695537025,13096.936274229993,77.42263865999848,53570.34464640001
2023-09-24,06:30:27.000,267,10997536,13325,0,1695537026,13097.050791499998,77.42968778999784,53570.323685040006
2023-09-24,06:30:28.000,267,10997464,13565,0,1695537027,13097.097945669993,77.42263865999848,53570.36560776001
2023-09-24,06:30:29.000,267,10997505,13565,0,1695537028,13097.165308769989,77.4014912700004,53570.36560776001
2023-09-24,06:30:30.000,267,10997540,13365,0,1695537029,13097.111418289998,77.4508351800032,53570.39355624001
2023-09-24,06:30:31.000,267,10997539,13525,0,1695537030,13097.165308769989,77.4508351800032,53570.43547896
2023-09-24,06:30:32.000,267,10997522,13405,0,1695537031,13097.239408179994,77.45788431000256,53570.49836304
2023-09-24,06:30:33.000,267,10997519,13365,0,1695537032,13097.313507589999,77.4508351800032,53570.589195600005
2023-09-24,06:30:34.000,267,10997517,13245,0,1695537033,13097.39434331,77.42968778999784,53570.61015696001
2023-09-24,06:30:35.000,267,10997486,13725,0,1695537034,13097.421288549995,77.48608082999999,53570.63111832001
2023-09-24,06:30:36.000,267,10997518,13325,0,1695537035,13097.39434331,77.50017908999871,53570.61015696001
2023-09-24,06:30:37.000,267,10997510,13245,0,1695537036,13097.47517903,77.47903170000063,53570.687015280004
2023-09-24,06:30:38.000,267,10997500,13445,0,1695537037,13097.49538796,77.47198257000127,53570.707976640006
2023-09-24,06:30:39.000,267,10997537,13245,0,1695537038,13097.50886057999,77.5142773500047,53570.72893800001
2023-09-24,06:30:40.000,267,10997516,13685,0,1695537039,13097.52906950999,77.52837561000342,53570.8337448
2023-09-24,06:30:41.000,267,10997545,13245,0,1695537040,13097.6570594,77.53542474000278,53570.875667520006
2023-09-24,06:30:42.000,267,10997476,13485,0,1695537041,13097.63011415999,77.54247387000214,53570.84771904001
2023-09-24,06:30:43.000,267,10997513,13365,0,1695537042,13097.67726833,77.52132648000406,53570.94553872001
2023-09-24,06:30:44.000,267,10997488,13285,0,1695537043,13097.710949879991,77.48608082999999,53571.01540992001
2023-09-24,06:30:45.000,267,10997542,13445,0,1695537044,13097.704213569996,77.49312995999935,53570.91759024001
2023-09-24,06:30:46.000,267,10997471,13085,0,1695537045,13097.704213569996,77.50722821999807,53570.924577360005
2023-09-24,06:30:47.000,267,10997538,13605,0,1695537046,13097.764840359996,77.49312995999935,53570.98047432
2023-09-24,06:30:48.000,267,10997504,13685,0,1695537047,13097.818730840001,77.49312995999935,53571.02938416
2023-09-24,06:30:49.000,267,10997496,13885,0,1695537048,13097.778312980001,77.48608082999999,53571.08528112001
2023-09-24,06:30:50.000,267,10997489,13245,0,1695537049,13097.805258219996,77.52132648000406,53571.05733264
2023-09-24,06:30:51.000,267,10997535,13245,0,1695537050,13097.852412389992,77.49312995999935,53571.190087920004
2023-09-24,06:30:52.000,267,10997484,13165,0,1695537051,13097.872621319992,77.50722821999807,53571.19707504
2023-09-24,06:30:53.000,267,10997468,13765,0,1695537052,13097.872621319992,77.48608082999999,53571.20406216001
2023-09-24,06:30:54.000,267,10997526,13245,0,1695537053,13097.886093939996,77.48608082999999,53571.25297200001
2023-09-24,06:30:55.000,267,10997479,13565,0,1695537054,13097.886093939996,77.47198257000127,53571.23201064001
2023-09-24,06:30:56.000,267,10997470,13525,0,1695537055,13097.865885009996,77.45788431000256,53571.27393336
2023-09-24,06:30:57.000,267,10997516,13645,0,1695537056,13097.933248109992,77.48608082999999,53571.308868960004
2023-09-24,06:30:58.000,267,10997504,13445,0,1695537057,13097.966929659997,77.50722821999807,53571.35079168001
2023-09-24,06:30:59.000,267,10997471,13205,0,1695537058,13097.973665969992,77.48608082999999,53571.329830320006
2023-09-24,06:31:00.000,267,10997464,13605,0,1695537059,13097.973665969992,77.48608082999999,53571.35079168001
2023-09-24,06:31:01.000,267,10997495,13445,0,1695537060,13097.966929659997,77.5142773500047,53571.37175304001
2023-09-24,06:31:02.000,267,10997505,13445,0,1695537061,13098.007347519997,77.47198257000127,53571.36476592
2023-09-24,06:31:03.000,267,10997451,13205,0,1695537062,13097.946720729997,77.44378605000384,53571.329830320006
2023-09-24,06:31:04.000,267,10997518,13445,0,1695537063,13098.014083829992,77.4508351800032,53571.427650000005
2023-09-24,06:31:05.000,267,10997528,13285,0,1695537064,13097.987138589997,77.47198257000127,53571.378740160006
2023-09-24,06:31:06.000,267,10997496,13565,0,1695537065,13098.000611210002,77.41558952999912,53571.43463712
2023-09-24,06:31:07.000,267,10997477,13165,0,1695537066,13098.061238000002,77.42968778999784,53571.51848256001
2023-09-24,06:31:08.000,267,10997534,13445,0,1695537067,13098.047765379997,77.42263865999848,53571.50450832
2023-09-24,06:31:09.000,267,10997505,13725,0,1695537068,13098.061238000002,77.44378605000384,53571.45559848
2023-09-24,06:31:10.000,267,10997523,13125,0,1695537069,13097.987138589997,77.4508351800032,53571.51848256001
2023-09-24,06:31:11.000,267,10997514,13685,0,1695537070,13098.014083829992,77.4508351800032,53571.525469680004
2023-09-24,06:31:12.000,267,10997450,13445,0,1695537071,13098.000611210002,77.43673692000448,53571.546431040006
2023-09-24,06:31:13.000,267,10997497,13325,0,1695537072,13097.987138589997,77.45788431000256,53571.55341816
2023-09-24,06:31:14.000,267,10997531,13605,0,1695537073,13098.007347519997,77.46493344000191,53571.56040528
2023-09-24,06:31:15.000,267,10997485,13245,0,1695537074,13098.007347519997,77.47198257000127,53571.61630224001
2023-09-24,06:31:16.000,267,10997475,13285,0,1695537075,13097.913039179992,77.46493344000191,53571.56739240001
2023-09-24,06:31:17.000,267,10997496,13205,0,1695537076,13097.939984420002,77.50017908999871,53571.644250720004
2023-09-24,06:31:18.000,267,10997509,13645,0,1695537077,13097.886093939996,77.50722821999807,53571.644250720004
2023-09-24,06:31:19.000,267,10997501,13445,0,1695537078,13097.852412389992,77.52132648000406,53571.595340880005
2023-09-24,06:31:20.000,267,10997538,13485,0,1695537079,13097.791785599991,77.47903170000063,53571.5324568
2023-09-24,06:31:21.000,267,10997521,13445,0,1695537080,13097.818730840001,77.50017908999871,53571.63027648
2023-09-24,06:31:22.000,267,10997509,13365,0,1695537081,13097.852412389992,77.48608082999999,53571.70014768
2023-09-24,06:31:23.000,267,10997541,13405,0,1695537082,13097.838939770001,77.52132648000406,53571.70713480001
2023-09-24,06:31:24.000,267,10997509,13525,0,1695537083,13097.832203459991,77.52837561000342,53571.6721992
2023-09-24,06:31:25.000,267,10997521,13725,0,1695537084,13097.731158809991,77.57771951999894,53571.58136664
2023-09-24,06:31:26.000,267,10997490,13445,0,1695537085,13097.684004639996,77.57067038999958,53571.602328
2023-09-24,06:31:27.000,267,10997466,13565,0,1695537086,13097.643586779996,77.53542474000278,53571.546431040006
2023-09-24,06:31:28.000,267,10997481,13565,0,1695537087,13097.63685047,77.52837561000342,53571.62328936
2023-09-24,06:31:29.000,267,10997518,13205,0,1695537088,13097.65032308999,77.54247387000214,53571.62328936
2023-09-24,06:31:30.000,267,10997502,13325,0,1695537089,13097.65032308999,77.53542474000278,53571.56040528
2023-09-24,06:31:31.000,267,10997558,13045,0,1695537090,13097.60990522999,77.52837561000342,53571.55341816
2023-09-24,06:31:32.000,267,10997481,13125,0,1695537091,13097.56948736999,77.52837561000342,53571.53944392001
2023-09-24,06:31:33.000,267,10997520,13365,0,1695537092,13097.55601475,77.52837561000342,53571.50450832
2023-09-24,06:31:34.000,267,10997516,13605,0,1695537093,13097.51559689,77.53542474000278,53571.497521200006
2023-09-24,06:31:35.000,267,10997536,13805,0,1695537094,13097.4549701,77.57067038999958,53571.39970152001
2023-09-24,06:31:36.000,267,10997533,13565,0,1695537095,13097.39434331,77.57771951999894,53571.39970152001
2023-09-24,06:31:37.000,267,10997493,13645,0,1695537096,13097.42802485999,77.5495230000015,53571.427650000005
2023-09-24,06:31:38.000,267,10997515,13405,0,1695537097,13097.380870689994,77.52132648000406,53571.44861136001
2023-09-24,06:31:39.000,267,10997509,13525,0,1695537098,13097.360661759994,77.52837561000342,53571.3927144
2023-09-24,06:31:40.000,267,10997474,13685,0,1695537099,13097.37413438,77.52132648000406,53571.42066288001
2023-09-24,06:31:41.000,267,10997523,13445,0,1695537100,13097.33371652,77.50722821999807,53571.41367576
2023-09-24,06:31:42.000,267,10997529,13405,0,1695537101,13097.259617109994,77.49312995999935,53571.36476592
2023-09-24,06:31:43.000,267,10997473,13365,0,1695537102,13097.239408179994,77.42263865999848,53571.28092048001
2023-09-24,06:31:44.000,267,10997503,13645,0,1695537103,13097.172045079998,77.48608082999999,53571.26694624
2023-09-24,06:31:45.000,267,10997539,13525,0,1695537104,13097.212462939999,77.48608082999999,53571.34380456
2023-09-24,06:31:46.000,267,10997488,13205,0,1695537105,13097.198990319994,77.47903170000063,53571.32284320001
2023-09-24,06:31:47.000,267,10997487,13725,0,1695537106,13097.145099839989,77.4508351800032,53571.28092048001
2023-09-24,06:31:48.000,267,10997537,13405,0,1695537107,13097.091209359998,77.47198257000127,53571.18310080001
2023-09-24,06:31:49.000,267,10997510,13525,0,1695537108,13097.057527809993,77.41558952999912,53571.15515232001
2023-09-24,06:31:50.000,267,10997514,13285,0,1695537109,13097.017109949993,77.42968778999784,53571.12720384
2023-09-24,06:31:51.000,267,10997516,13445,0,1695537110,13096.976692089993,77.35919649000425,53571.043358400006
2023-09-24,06:31:52.000,267,10997509,13765,0,1695537111,13096.916065299993,77.33099996999954,53571.078294
2023-09-24,06:31:53.000,267,10997491,13725,0,1695537112,13096.990164709998,77.34509822999826,53571.141178080004
2023-09-24,06:31:54.000,267,10997512,13485,0,1695537113,13097.003637329988,77.3380490999989,53571.06431976001
2023-09-24,06:31:55.000,267,10997479,13405,0,1695537114,13096.929537919998,77.32395084000018,53571.05034552
2023-09-24,06:31:56.000,267,10997505,13565,0,1695537115,13096.855438509992,77.29575432000274,53570.96650008001
2023-09-24,06:31:57.000,267,10997479,13445,0,1695537116,13096.889120059997,77.26050866999867,53570.994448560006
2023-09-24,06:31:58.000,267,10997523,13405,0,1695537117,13096.821756960002,77.25345953999931,53570.91759024001
2023-09-24,06:31:59.000,267,10997508,13165,0,1695537118,13096.788075409997,77.23231215000123,53570.89662888001
2023-09-24,06:32:00.000,267,10997497,13325,0,1695537119,13096.707239689997,77.22526302000188,53570.826757680006
2023-09-24,06:32:01.000,267,10997486,13285,0,1695537120,13096.734184929992,77.23231215000123,53570.903616
2023-09-24,06:32:02.000,267,10997490,13525,0,1695537121,13096.734184929992,77.1900173699978,53570.81278344
2023-09-24,06:32:03.000,267,10997493,13405,0,1695537122,13096.734184929992,77.14772259000165,53570.78483496
2023-09-24,06:32:04.000,267,10997445,13325,0,1695537123,13096.693767069992,77.15477172000101,53570.79182208
2023-09-24,06:32:05.000,267,10997475,13085,0,1695537124,13096.626403969996,77.14772259000165,53570.65207968001
2023-09-24,06:32:06.000,267,10997483,13005,0,1695537125,13096.599458730001,77.12657520000357,53570.63111832001
2023-09-24,06:32:07.000,267,10997484,13485,0,1695537126,13096.626403969996,77.10542780999822,53570.638105440004
2023-09-24,06:32:08.000,267,10997530,13165,0,1695537127,13096.599458730001,77.11247694000485,53570.67304104
2023-09-24,06:32:09.000,267,10997516,13325,0,1695537128,13096.53883194,77.10542780999822,53570.56124712001
2023-09-24,06:32:10.000,267,10997511,13445,0,1695537129,13096.525359319996,77.13362433000293,53570.54727288
2023-09-24,06:32:11.000,267,10997551,13245,0,1695537130,13096.53883194,77.07018216000142,53570.540285760006
2023-09-24,06:32:12.000,267,10997494,13285,0,1695537131,13096.505150389996,77.06313303000206,53570.49836304
2023-09-24,06:32:13.000,267,10997525,13405,0,1695537132,13096.464732529996,77.04198564000399,53570.40054336
2023-09-24,06:32:14.000,267,10997499,13485,0,1695537133,13096.47146883999,77.0560839000027,53570.46342744001
2023-09-24,06:32:15.000,267,10997515,13525,0,1695537134,13096.41084204999,77.04903477000335,53570.33765928
2023-09-24,06:32:16.000,267,10997509,13285,0,1695537135,13096.39063311999,77.04198564000399,53570.323685040006
2023-09-24,06:32:17.000,267,10997525,13405,0,1695537136,13096.464732529996,77.04903477000335,53570.323685040006
2023-09-24,06:32:18.000,267,10997482,13365,0,1695537137,13096.383896809995,77.06313303000206,53570.302723680004
2023-09-24,06:32:19.000,267,10997493,13525,0,1695537138,13096.43778729,77.04198564000399,53570.35862064
2023-09-24,06:32:20.000,267,10997503,13365,0,1695537139,13096.39736943,77.04198564000399,53570.351633520004
2023-09-24,06:32:21.000,267,10997521,13565,0,1695537140,13096.3771605,77.02083824999863,53570.2398396
2023-09-24,06:32:22.000,267,10997505,13525,0,1695537141,13096.35695157,77.02083824999863,53570.22586536001
2023-09-24,06:32:23.000,267,10997556,13565,0,1695537142,13096.363687879995,76.9926417300012,53570.21887824
2023-09-24,06:32:24.000,267,10997544,13565,0,1695537143,13096.33674264,77.02083824999863,53570.2398396
2023-09-24,06:32:25.000,267,10997531,13245,0,1695537144,13096.30979739999,77.01378911999927,53570.11407144
2023-09-24,06:32:26.000,267,10997525,13605,0,1695537145,13096.30979739999,77.02788737999799,53570.09311008
2023-09-24,06:32:27.000,267,10997543,13325,0,1695537146,13096.35021525999,77.00673998999991,53570.14201992
2023-09-24,06:32:28.000,267,10997508,13565,0,1695537147,13096.31653371,77.01378911999927,53570.1699684
2023-09-24,06:32:29.000,267,10997505,13565,0,1695537148,13096.303061089995,77.02788737999799,53570.12105856
2023-09-24,06:32:30.000,267,10997461,13485,0,1695537149,13096.262643229995,77.04198564000399,53570.07214872
2023-09-24,06:32:31.000,267,10997522,13605,0,1695537150,13096.20875274999,77.07018216000142,53570.00227752
2023-09-24,06:32:32.000,267,10997510,13445,0,1695537151,13096.1750712,77.0913295499995,53570.00926464001
2023-09-24,06:32:33.000,267,10997512,13765,0,1695537152,13096.242434299995,77.07018216000142,53570.02323888
2023-09-24,06:32:34.000,267,10997494,13165,0,1695537153,13096.24917060999,77.09837867999886,53570.00227752
2023-09-24,06:32:35.000,267,10997511,13445,0,1695537154,13096.28958846999,77.11247694000485,53570.037213120006
2023-09-24,06:32:36.000,267,10997473,13445,0,1695537155,13096.23569799,77.11952607000421,53569.967341920004
2023-09-24,06:32:37.000,267,10997495,13485,0,1695537156,13096.19528013,77.12657520000357,53569.91144496001
2023-09-24,06:32:38.000,267,10997532,13565,0,1695537157,13096.1750712,77.12657520000357,53569.93240632
2023-09-24,06:32:39.000,267,10997506,13365,0,1695537158,13096.21548906,77.12657520000357,53569.95336768
2023-09-24,06:32:40.000,267,10997502,13165,0,1695537159,13096.15486227,77.11247694000485,53569.848560880004
2023-09-24,06:32:41.000,267,10997501,13605,0,1695537160,13096.202016439995,77.14067346000229,53569.869522240006
2023-09-24,06:32:42.000,267,10997500,13405,0,1695537161,13096.242434299995,77.11247694000485,53569.918432080005
2023-09-24,06:32:43.000,267,10997517,13365,0,1695537162,13096.25590692,77.14772259000165,53569.90445784
2023-09-24,06:32:44.000,267,10997521,13245,0,1695537163,13096.21548906,77.15477172000101,53569.89048360001
2023-09-24,06:32:45.000,267,10997538,13285,0,1695537164,13096.1750712,77.18296823999844,53569.76471544
2023-09-24,06:32:46.000,267,10997496,13005,0,1695537165,13096.16833488999,77.1900173699978,53569.77170256001
2023-09-24,06:32:47.000,267,10997517,13405,0,1695537166,13096.23569799,77.1900173699978,53569.855548
2023-09-24,06:32:48.000,267,10997519,13365,0,1695537167,13096.1750712,77.2041156300038,53569.74375408001
2023-09-24,06:32:49.000,267,10997494,13565,0,1695537168,13096.21548906,77.21821389000252,53569.750741200005
2023-09-24,06:32:50.000,267,10997551,13285,0,1695537169,13096.262643229995,77.19706650000444,53569.7856768
2023-09-24,06:32:51.000,267,10997520,13285,0,1695537170,13096.23569799,77.2041156300038,53569.80663816
2023-09-24,06:32:52.000,267,10997533,13245,0,1695537171,13096.161598579994,77.22526302000188,53569.72977984
2023-09-24,06:32:53.000,267,10997503,13445,0,1695537172,13096.21548906,77.22526302000188,53569.74375408001
2023-09-24,06:32:54.000,267,10997487,13445,0,1695537173,13096.222225369995,77.2393612800006,53569.74375408001
2023-09-24,06:32:55.000,267,10997537,13445,0,1695537174,13096.21548906,77.2393612800006,53569.652921520006
2023-09-24,06:32:56.000,267,10997498,13405,0,1695537175,13096.16833488999,77.26755779999803,53569.57606320001
2023-09-24,06:32:57.000,267,10997502,13725,0,1695537176,13096.22896167999,77.27460693000467,53569.652921520006
2023-09-24,06:32:58.000,267,10997492,13125,0,1695537177,13096.202016439995,77.23231215000123,53569.62497304001
2023-09-24,06:32:59.000,267,10997508,13565,0,1695537178,13096.25590692,77.25345953999931,53569.61798592
2023-09-24,06:33:00.000,267,10997543,13485,0,1695537179,13096.20875274999,77.26755779999803,53569.59702456
2023-09-24,06:33:01.000,267,10997484,13525,0,1695537180,13096.242434299995,77.25345953999931,53569.59702456
2023-09-24,06:33:02.000,267,10997485,13845,0,1695537181,13096.22896167999,77.23231215000123,53569.60401168001
2023-09-24,06:33:03.000,267,10997487,13485,0,1695537182,13096.24917060999,77.2393612800006,53569.59003744
2023-09-24,06:33:04.000,267,10997480,13565,0,1695537183,13096.23569799,77.28165606000402,53569.631960160004
2023-09-24,06:33:05.000,267,10997469,13325,0,1695537184,13096.24917060999,77.28870519000338,53569.57606320001
2023-09-24,06:33:06.000,267,10997526,13445,0,1695537185,13096.27611585,77.3028034500021,53569.59003744
2023-09-24,06:33:07.000,267,10997510,13325,0,1695537186,13096.29632478,77.28165606000402,53569.583050320005
2023-09-24,06:33:08.000,267,10997545,13525,0,1695537187,13096.29632478,77.28870519000338,53569.61798592
2023-09-24,06:33:09.000,267,10997484,13605,0,1695537188,13096.21548906,77.30985258000146,53569.52016624
2023-09-24,06:33:10.000,267,10997551,13645,0,1695537189,13096.20875274999,77.3380490999989,53569.49221776
2023-09-24,06:33:11.000,267,10997496,13245,0,1695537190,13096.222225369995,77.34509822999826,53569.55510184001
2023-09-24,06:33:12.000,267,10997549,13085,0,1695537191,13096.242434299995,77.35214736000489,53569.52715336001
2023-09-24,06:33:13.000,267,10997521,13085,0,1695537192,13096.21548906,77.38739301000169,53569.50619200001
2023-09-24,06:33:14.000,267,10997519,13445,0,1695537193,13096.28958846999,77.3380490999989,53569.57606320001
2023-09-24,06:33:15.000,267,10997538,13325,0,1695537194,13096.29632478,77.35214736000489,53569.5411276
2023-09-24,06:33:16.000,267,10997545,13045,0,1695537195,13096.30979739999,77.37329475000297,53569.47824352001
2023-09-24,06:33:17.000,267,10997538,13605,0,1695537196,13096.33674264,77.38034388000233,53569.4712564
2023-09-24,06:33:18.000,267,10997513,13565,0,1695537197,13096.323270019995,77.35919649000425,53569.52715336001
2023-09-24,06:33:19.000,267,10997532,13245,0,1695537198,13096.3771605,77.33099996999954,53569.534140480006
2023-09-24,06:33:20.000,267,10997518,13565,0,1695537199,13096.33000632999,77.35919649000425,53569.45728216001
2023-09-24,06:33:21.000,267,10997476,13445,0,1695537200,13096.37042418999,77.38034388000233,53569.49920488
2023-09-24,06:33:22.000,267,10997539,13285,0,1695537201,13096.41757836,77.38739301000169,53569.5411276
2023-09-24,06:33:23.000,267,10997493,13285,0,1695537202,13096.45799622,77.37329475000297,53569.57606320001
2023-09-24,06:33:24.000,267,10997514,13285,0,1695537203,13096.43778729,77.35919649000425,53569.52715336001
2023-09-24,06:33:25.000,267,10997474,13365,0,1695537204,13096.43778729,77.4014912700004,53569.49221776
2023-09-24,06:33:26.000,267,10997501,13605,0,1695537205,13096.39736943,77.38739301000169,53569.47824352001
2023-09-24,06:33:27.000,267,10997511,13565,0,1695537206,13096.43778729,77.38739301000169,53569.49221776
2023-09-24,06:33:28.000,267,10997534,13325,0,1695537207,13096.43778729,77.35214736000489,53569.5411276
2023-09-24,06:33:29.000,267,10997472,13405,0,1695537208,13096.505150389996,77.40854039999977,53569.55510184001
2023-09-24,06:33:30.000,267,10997537,13565,0,1695537209,13096.484941459996,77.4508351800032,53569.56208896
2023-09-24,06:33:31.000,267,10997476,13325,0,1695537210,13096.511886699991,77.37329475000297,53569.54811472
2023-09-24,06:33:32.000,267,10997509,13205,0,1695537211,13096.53883194,77.4014912700004,53569.57606320001
2023-09-24,06:33:33.000,267,10997491,13645,0,1695537212,13096.552304559991,77.4014912700004,53569.57606320001
2023-09-24,06:33:34.000,267,10997498,13485,0,1695537213,13096.572513489991,77.42263865999848,53569.583050320005
2023-09-24,06:33:35.000,267,10997488,13565,0,1695537214,13096.525359319996,77.39444214000105,53569.485230640006
2023-09-24,06:33:36.000,267,10997455,13485,0,1695537215,13096.505150389996,77.40854039999977,53569.4712564
2023-09-24,06:33:37.000,267,10997506,13325,0,1695537216,13096.565777179996,77.40854039999977,53569.534140480006
2023-09-24,06:33:38.000,267,10997477,13365,0,1695537217,13096.639876590001,77.36624562000361,53569.64593440001
2023-09-24,06:33:39.000,267,10997490,13605,0,1695537218,13096.653349209992,77.3380490999989,53569.583050320005
2023-09-24,06:33:40.000,267,10997517,13925,0,1695537219,13096.687030759997,77.35214736000489,53569.62497304001
2023-09-24,06:33:41.000,267,10997518,13405,0,1695537220,13096.680294450001,77.38034388000233,53569.59702456
2023-09-24,06:33:42.000,267,10997497,13605,0,1695537221,13096.707239689997,77.32395084000018,53569.583050320005
2023-09-24,06:33:43.000,267,10997521,13685,0,1695537222,13096.700503380001,77.31690171000082,53569.49221776
2023-09-24,06:33:44.000,267,10997534,13405,0,1695537223,13096.747657549997,77.31690171000082,53569.583050320005
2023-09-24,06:33:45.000,267,10997523,13325,0,1695537224,13096.747657549997,77.30985258000146,53569.534140480006
2023-09-24,06:33:46.000,267,10997514,13685,0,1695537225,13096.815020649992,77.3380490999989,53569.56907608
2023-09-24,06:33:47.000,267,10997480,13445,0,1695537226,13096.868911129997,77.32395084000018,53569.59702456
2023-09-24,06:33:48.000,267,10997566,13565,0,1695537227,13096.895856369993,77.27460693000467,53569.62497304001
2023-09-24,06:33:49.000,267,10997505,13445,0,1695537228,13096.855438509992,77.26755779999803,53569.513179120004
2023-09-24,06:33:50.000,267,10997504,13325,0,1695537229,13096.889120059997,77.28165606000402,53569.59702456
2023-09-24,06:33:51.000,267,10997464,13325,0,1695537230,13096.956483159993,77.21116476000316,53569.61798592
2023-09-24,06:33:52.000,267,10997439,13245,0,1695537231,13096.983428400003,77.24641040999995,53569.60401168001
2023-09-24,06:33:53.000,267,10997540,13525,0,1695537232,13097.010373639998,77.26050866999867,53569.65990864
2023-09-24,06:33:54.000,267,10997538,13605,0,1695537233,13097.030582569998,77.22526302000188,53569.64593440001
2023-09-24,06:33:55.000,267,10997505,13405,0,1695537234,13097.064264119988,77.21116476000316,53569.64593440001
2023-09-24,06:33:56.000,267,10997524,13285,0,1695537235,13097.071000429998,77.1900173699978,53569.631960160004
2023-09-24,06:33:57.000,267,10997537,13445,0,1695537236,13097.118154599993,77.2041156300038,53569.67388288001
2023-09-24,06:33:58.000,267,10997496,13685,0,1695537237,13097.124890909989,77.22526302000188,53569.61798592
2023-09-24,06:33:59.000,267,10997521,13165,0,1695537238,13097.192254009999,77.23231215000123,53569.72279272001
2023-09-24,06:34:00.000,267,10997512,13205,0,1695537239,13097.158572459994,77.2041156300038,53569.67388288001
2023-09-24,06:34:01.000,267,10997510,13405,0,1695537240,13097.239408179994,77.19706650000444,53569.75772832
2023-09-24,06:34:02.000,267,10997516,13365,0,1695537241,13097.273089729999,77.18296823999844,53569.79266392001
2023-09-24,06:34:03.000,267,10997547,13205,0,1695537242,13097.279826039994,77.18296823999844,53569.81362528001
2023-09-24,06:34:04.000,267,10997562,13405,0,1695537243,13097.30677127999,77.1900173699978,53569.88349648
2023-09-24,06:34:05.000,267,10997533,13285,0,1695537244,13097.273089729999,77.2041156300038,53569.820612400006
2023-09-24,06:34:06.000,267,10997539,13565,0,1695537245,13097.279826039994,77.17591910999909,53569.77868968
2023-09-24,06:34:07.000,267,10997503,13245,0,1695537246,13097.320243899994,77.16886997999973,53569.869522240006
2023-09-24,06:34:08.000,267,10997490,13525,0,1695537247,13097.313507589999,77.15477172000101,53569.90445784
2023-09-24,06:34:09.000,267,10997550,13325,0,1695537248,13097.320243899994,77.16182085000037,53569.89048360001
2023-09-24,06:34:10.000,267,10997492,13245,0,1695537249,13097.41455224,77.12657520000357,53569.93939344001
2023-09-24,06:34:11.000,267,10997500,13405,0,1695537250,13097.44823378999,77.15477172000101,53569.97432904
2023-09-24,06:34:12.000,267,10997532,13365,0,1695537251,13097.421288549995,77.14067346000229,53569.95336768
2023-09-24,06:34:13.000,267,10997493,13565,0,1695537252,13097.38760699999,77.15477172000101,53569.9254192
2023-09-24,06:34:14.000,267,10997529,13405,0,1695537253,13097.39434331,77.18296823999844,53569.93240632
2023-09-24,06:34:15.000,267,10997506,13405,0,1695537254,13097.401079619995,77.17591910999909,53569.9254192
2023-09-24,06:34:16.000,267,10997504,13245,0,1695537255,13097.39434331,77.16182085000037,53569.93939344001
2023-09-24,06:34:17.000,267,10997502,13565,0,1695537256,13097.46844271999,77.1900173699978,53570.037213120006
2023-09-24,06:34:18.000,267,10997476,13645,0,1695537257,13097.461706409995,77.14772259000165,53570.037213120006
2023-09-24,06:34:19.000,267,10997524,13325,0,1695537258,13097.522333199995,77.1900173699978,53570.037213120006
2023-09-24,06:34:20.000,267,10997513,13605,0,1695537259,13097.44823378999,77.16886997999973,53570.03022600001
2023-09-24,06:34:21.000,267,10997550,13885,0,1695537260,13097.461706409995,77.1900173699978,53570.04420024
2023-09-24,06:34:22.000,267,10997476,13365,0,1695537261,13097.47517903,77.17591910999909,53570.10708432001
2023-09-24,06:34:23.000,267,10997531,13485,0,1695537262,13097.48865164999,77.2041156300038,53570.0651616
2023-09-24,06:34:24.000,267,10997504,13285,0,1695537263,13097.52906950999,77.2393612800006,53570.14201992
2023-09-24,06:34:25.000,267,10997505,13765,0,1695537264,13097.481915339995,77.2393612800006,53570.1000972
2023-09-24,06:34:26.000,267,10997521,13525,0,1695537265,13097.502124269995,77.27460693000467,53570.135032800004
2023-09-24,06:34:27.000,267,10997552,13605,0,1695537266,13097.51559689,77.26050866999867,53570.204904000006
2023-09-24,06:34:28.000,267,10997465,13405,0,1695537267,13097.522333199995,77.26755779999803,53570.1699684
2023-09-24,06:34:29.000,267,10997522,13405,0,1695537268,13097.50886057999,77.30985258000146,53570.183942640004
2023-09-24,06:34:30.000,267,10997512,13405,0,1695537269,13097.51559689,77.31690171000082,53570.21189112
2023-09-24,06:34:31.000,267,10997491,13645,0,1695537270,13097.46844271999,77.34509822999826,53570.12105856
2023-09-24,06:34:32.000,267,10997490,13565,0,1695537271,13097.49538796,77.34509822999826,53570.19791688001
2023-09-24,06:34:33.000,267,10997495,13565,0,1695537272,13097.53580582,77.35919649000425,53570.23285248
2023-09-24,06:34:34.000,267,10997499,13405,0,1695537273,13097.522333199995,77.34509822999826,53570.302723680004
2023-09-24,06:34:35.000,267,10997493,13525,0,1695537274,13097.50886057999,77.38034388000233,53570.253813840005
2023-09-24,06:34:36.000,267,10997540,13765,0,1695537275,13097.48865164999,77.43673692000448,53570.22586536001
2023-09-24,06:34:37.000,267,10997582,13445,0,1695537276,13097.4549701,77.44378605000384,53570.27477520001
2023-09-24,06:34:38.000,267,10997504,13165,0,1695537277,13097.461706409995,77.42968778999784,53570.302723680004
2023-09-24,06:34:39.000,267,10997543,13445,0,1695537278,13097.47517903,77.4508351800032,53570.28176232
2023-09-24,06:34:40.000,267,10997522,13285,0,1695537279,13097.441497479995,77.45788431000256,53570.23285248
2023-09-24,06:34:41.000,267,10997487,13485,0,1695537280,13097.50886057999,77.49312995999935,53570.36560776001
2023-09-24,06:34:42.000,267,10997533,13325,0,1695537281,13097.481915339995,77.52132648000406,53570.35862064
2023-09-24,06:34:43.000,267,10997495,13405,0,1695537282,13097.50886057999,77.5495230000015,53570.372594880006
2023-09-24,06:34:44.000,267,10997531,13285,0,1695537283,13097.49538796,77.55657213000086,53570.40054336
2023-09-24,06:34:45.000,267,10997523,13285,0,1695537284,13097.4549701,77.5847686499983,53570.323685040006
2023-09-24,06:34:46.000,267,10997493,13325,0,1695537285,13097.38760699999,77.62706343000173,53570.29573656001
2023-09-24,06:34:47.000,267,10997505,13365,0,1695537286,13097.37413438,77.61296517000301,53570.29573656001
2023-09-24,06:34:48.000,267,10997535,13285,0,1695537287,13097.35392545,77.6482108199998,53570.28874944
2023-09-24,06:34:49.000,267,10997505,13285,0,1695537288,13097.42802485999,77.65525994999916,53570.38656912
2023-09-24,06:34:50.000,267,10997528,13485,0,1695537289,13097.441497479995,77.63411256000109,53570.40753048
2023-09-24,06:34:51.000,267,10997524,13365,0,1695537290,13097.46844271999,77.69050560000323,53570.42849184
2023-09-24,06:34:52.000,267,10997529,13445,0,1695537291,13097.401079619995,77.6975547300026,53570.38656912
2023-09-24,06:34:53.000,267,10997522,13485,0,1695537292,13097.421288549995,77.68345647000388,53570.45644032
2023-09-24,06:34:54.000,267,10997539,13365,0,1695537293,13097.43476117,77.68345647000388,53570.39355624001
2023-09-24,06:34:55.000,267,10997512,13285,0,1695537294,13097.41455224,77.73984950999875,53570.379582
2023-09-24,06:34:56.000,267,10997518,13165,0,1695537295,13097.42802485999,77.78214429000218,53570.47740168
2023-09-24,06:34:57.000,267,10997515,13365,0,1695537296,13097.44823378999,77.78919342000154,53570.48438880001
2023-09-24,06:34:58.000,267,10997503,13485,0,1695537297,13097.44823378999,77.81034080999962,53570.49836304
2023-09-24,06:34:59.000,267,10997484,13565,0,1695537298,13097.43476117,77.81738993999898,53570.46342744001
2023-09-24,06:35:00.000,267,10997514,13565,0,1695537299,13097.43476117,77.8314881999977,53570.53329864001
2023-09-24,06:35:01.000,267,10997532,13205,0,1695537300,13097.40781592999,77.83853733000433,53570.52631152
2023-09-24,06:35:02.000,267,10997503,13285,0,1695537301,13097.421288549995,77.84558646000369,53570.53329864001
2023-09-24,06:35:03.000,267,10997502,13405,0,1695537302,13097.360661759994,77.87378298000112,53570.4494532
2023-09-24,06:35:04.000,267,10997532,13525,0,1695537303,13097.441497479995,77.88788123999984,53570.53329864001
2023-09-24,06:35:05.000,267,10997494,13405,0,1695537304,13097.38760699999,77.90197949999856,53570.56124712001
2023-09-24,06:35:06.000,267,10997468,13365,0,1695537305,13097.401079619995,77.90902862999792,53570.519324400004
2023-09-24,06:35:07.000,267,10997532,13565,0,1695537306,13097.421288549995,77.93017602000327,53570.56124712001
2023-09-24,06:35:08.000,267,10997543,13325,0,1695537307,13097.4549701,77.92312689000391,53570.52631152
2023-09-24,06:35:09.000,267,10997513,13365,0,1695537308,13097.40781592999,77.92312689000391,53570.52631152
2023-09-24,06:35:10.000,267,10997517,12965,0,1695537309,13097.34718913999,77.93017602000327,53570.470414560004
2023-09-24,06:35:11.000,267,10997529,13525,0,1695537310,13097.38760699999,77.97247079999943,53570.491375920006
2023-09-24,06:35:12.000,267,10997523,13405,0,1695537311,13097.34718913999,77.97247079999943,53570.491375920006
2023-09-24,06:35:13.000,267,10997465,13405,0,1695537312,13097.39434331,78.00066732000414,53570.61015696001
2023-09-24,06:35:14.000,267,10997521,13405,0,1695537313,13097.39434331,77.95837254000071,53570.61714408
2023-09-24,06:35:15.000,267,10997533,13565,0,1695537314,13097.38760699999,78.01476558000286,53570.56823424
2023-09-24,06:35:16.000,267,10997500,12925,0,1695537315,13097.35392545,78.01476558000286,53570.540285760006
2023-09-24,06:35:17.000,267,10997516,12925,0,1695537316,13097.340452829994,77.99361819000478,53570.54727288
2023-09-24,06:35:18.000,267,10997488,13325,0,1695537317,13097.33371652,77.99361819000478,53570.54727288
2023-09-24,06:35:19.000,267,10997510,13285,0,1695537318,13097.340452829994,78.01476558000286,53570.59618272
2023-09-24,06:35:20.000,267,10997524,13605,0,1695537319,13097.26635341999,78.02886384000158,53570.52631152
2023-09-24,06:35:21.000,267,10997498,13485,0,1695537320,13097.320243899994,78.0429621000003,53570.61714408
2023-09-24,06:35:22.000,267,10997527,13245,0,1695537321,13097.300034969994,78.02886384000158,53570.589195600005
2023-09-24,06:35:23.000,267,10997463,13245,0,1695537322,13097.300034969994,78.05706035999901,53570.51233728001
2023-09-24,06:35:24.000,267,10997514,13245,0,1695537323,13097.279826039994,78.03591297000094,53570.54727288
2023-09-24,06:35:25.000,267,10997518,13525,0,1695537324,13097.252880799999,78.0077164500035,53570.52631152
2023-09-24,06:35:26.000,267,10997484,13325,0,1695537325,13097.185517699989,78.0429621000003,53570.44246608001
2023-09-24,06:35:27.000,267,10997552,13445,0,1695537326,13097.192254009999,78.02181471000222,53570.470414560004
2023-09-24,06:35:28.000,267,10997507,13365,0,1695537327,13097.192254009999,78.01476558000286,53570.49836304
2023-09-24,06:35:29.000,267,10997494,13445,0,1695537328,13097.185517699989,78.05001122999965,53570.49836304
2023-09-24,06:35:30.000,267,10997521,13685,0,1695537329,13097.178781389994,78.02886384000158,53570.42849184
2023-09-24,06:35:31.000,267,10997471,13525,0,1695537330,13097.225935559989,77.97951992999879,53570.52631152
2023-09-24,06:35:32.000,267,10997528,13445,0,1695537331,13097.225935559989,77.98656905999815,53570.491375920006
2023-09-24,06:35:33.000,267,10997534,13565,0,1695537332,13097.124890909989,77.99361819000478,53570.42849184
2023-09-24,06:35:34.000,267,10997501,13125,0,1695537333,13097.165308769989,77.95837254000071,53570.4494532
2023-09-24,06:35:35.000,267,10997509,13605,0,1695537334,13097.084473049988,77.95132341000135,53570.41451760001
2023-09-24,06:35:36.000,267,10997498,13005,0,1695537335,13097.077736739993,77.95837254000071,53570.40054336
2023-09-24,06:35:37.000,267,10997547,13605,0,1695537336,13097.124890909989,77.95132341000135,53570.4494532
2023-09-24,06:35:38.000,267,10997510,13685,0,1695537337,13097.151836149998,77.94427428000199,53570.46342744001
2023-09-24,06:35:39.000,267,10997501,13325,0,1695537338,13097.145099839989,77.92312689000391,53570.45644032
2023-09-24,06:35:40.000,267,10997535,13325,0,1695537339,13097.131627219998,77.90197949999856,53570.40054336
2023-09-24,06:35:41.000,267,10997490,13445,0,1695537340,13097.118154599993,77.90902862999792,53570.421504720005
2023-09-24,06:35:42.000,267,10997503,13245,0,1695537341,13097.097945669993,77.88788123999984,53570.38656912
2023-09-24,06:35:43.000,267,10997540,13325,0,1695537342,13097.037318879993,77.86673385000176,53570.36560776001
2023-09-24,06:35:44.000,267,10997536,13085,0,1695537343,13097.030582569998,77.87378298000112,53570.351633520004
2023-09-24,06:35:45.000,267,10997518,13365,0,1695537344,13097.064264119988,77.84558646000369,53570.40054336
2023-09-24,06:35:46.000,267,10997502,13485,0,1695537345,13097.104681979989,77.87378298000112,53570.41451760001
2023-09-24,06:35:47.000,267,10997485,13565,0,1695537346,13097.064264119988,77.88083211000048,53570.41451760001
2023-09-24,06:35:48.000,267,10997515,13525,0,1695537347,13097.003637329988,77.8314881999977,53570.31669792001
2023-09-24,06:35:49.000,267,10997496,13525,0,1695537348,13097.037318879993,77.8596847200024,53570.34464640001
2023-09-24,06:35:50.000,267,10997514,13525,0,1695537349,13097.017109949993,77.85263559000305,53570.36560776001
2023-09-24,06:35:51.000,267,10997511,13605,0,1695537350,13097.003637329988,77.8596847200024,53570.36560776001
2023-09-24,06:35:52.000,267,10997497,13765,0,1695537351,13096.976692089993,77.84558646000369,53570.31669792001
2023-09-24,06:35:53.000,267,10997526,13365,0,1695537352,13096.956483159993,77.83853733000433,53570.323685040006
2023-09-24,06:35:54.000,267,10997531,13325,0,1695537353,13096.996901019993,77.85263559000305,53570.38656912
2023-09-24,06:35:55.000,267,10997487,13245,0,1695537354,13096.983428400003,77.87378298000112,53570.31669792001
2023-09-24,06:35:56.000,267,10997527,13085,0,1695537355,13096.902592680002,77.8596847200024,53570.253813840005
2023-09-24,06:35:57.000,267,10997515,13045,0,1695537356,13096.943010540002,77.91607776000455,53570.29573656001
2023-09-24,06:35:58.000,267,10997521,13405,0,1695537357,13096.902592680002,77.82443906999833,53570.29573656001
2023-09-24,06:35:59.000,267,10997501,13245,0,1695537358,13096.889120059997,77.83853733000433,53570.23285248
2023-09-24,06:36:00.000,267,10997541,13605,0,1695537359,13096.868911129997,77.90902862999792,53570.26778808
2023-09-24,06:36:01.000,267,10997505,13365,0,1695537360,13096.882383750002,77.88788123999984,53570.29573656001
2023-09-24,06:36:02.000,267,10997546,13605,0,1695537361,13096.916065299993,77.87378298000112,53570.351633520004
2023-09-24,06:36:03.000,267,10997496,13085,0,1695537362,13096.882383750002,77.87378298000112,53570.31669792001
2023-09-24,06:36:04.000,267,10997548,13325,0,1695537363,13096.855438509992,77.87378298000112,53570.28874944
2023-09-24,06:36:05.000,267,10997480,13365,0,1695537364,13096.821756960002,77.86673385000176,53570.204904000006
2023-09-24,06:36:06.000,267,10997501,13725,0,1695537365,13096.767866479997,77.90197949999856,53570.204904000006
2023-09-24,06:36:07.000,267,10997515,13445,0,1695537366,13096.794811719992,77.90197949999856,53570.2398396
2023-09-24,06:36:08.000,267,10997521,13365,0,1695537367,13096.794811719992,77.90902862999792,53570.24682672001
2023-09-24,06:36:09.000,267,10997551,13365,0,1695537368,13096.767866479997,77.90902862999792,53570.183942640004
2023-09-24,06:36:10.000,267,10997558,13405,0,1695537369,13096.788075409997,77.88788123999984,53570.19092976
2023-09-24,06:36:11.000,267,10997518,13765,0,1695537370,13096.774602789992,77.8949303699992,53570.183942640004
2023-09-24,06:36:12.000,267,10997482,13445,0,1695537371,13096.767866479997,77.87378298000112,53570.12804568001
2023-09-24,06:36:13.000,267,10997493,13405,0,1695537372,13096.720712310002,77.88083211000048,53570.09311008
2023-09-24,06:36:14.000,267,10997560,13485,0,1695537373,13096.700503380001,77.84558646000369,53570.07214872
2023-09-24,06:36:15.000,267,10997483,13405,0,1695537374,13096.646612899996,77.88083211000048,53570.00926464001
2023-09-24,06:36:16.000,267,10997531,13205,0,1695537375,13096.666821829996,77.88083211000048,53570.00926464001
2023-09-24,06:36:17.000,267,10997517,13045,0,1695537376,13096.740921240002,77.87378298000112,53570.07913584001
2023-09-24,06:36:18.000,267,10997477,13285,0,1695537377,13096.727448619997,77.87378298000112,53570.07214872
2023-09-24,06:36:19.000,267,10997500,13725,0,1695537378,13096.687030759997,77.85263559000305,53570.03022600001
2023-09-24,06:36:20.000,267,10997463,13205,0,1695537379,13096.666821829996,77.87378298000112,53569.95336768
2023-09-24,06:36:21.000,267,10997473,13485,0,1695537380,13096.606195039996,77.8949303699992,53570.00926464001
2023-09-24,06:36:22.000,267,10997476,13205,0,1695537381,13096.633140279991,77.87378298000112,53569.967341920004
2023-09-24,06:36:23.000,267,10997483,13365,0,1695537382,13096.626403969996,77.88083211000048,53569.9952904
2023-09-24,06:36:24.000,267,10997537,13285,0,1695537383,13096.612931349991,77.8949303699992,53569.988303280006
2023-09-24,06:36:25.000,267,10997496,13165,0,1695537384,13096.572513489991,77.94427428000199,53569.93240632
2023-09-24,06:36:26.000,267,10997511,13365,0,1695537385,13096.592722419991,77.93017602000327,53569.90445784
2023-09-24,06:36:27.000,267,10997488,13485,0,1695537386,13096.633140279991,77.92312689000391,53569.9952904
2023-09-24,06:36:28.000,267,10997465,13405,0,1695537387,13096.592722419991,77.96542167000007,53569.93939344001
2023-09-24,06:36:29.000,267,10997524,13685,0,1695537388,13096.606195039996,77.98656905999815,53569.88349648
2023-09-24,06:36:30.000,267,10997484,13245,0,1695537389,13096.599458730001,77.96542167000007,53569.87650936
2023-09-24,06:36:31.000,267,10997509,13245,0,1695537390,13096.606195039996,77.97247079999943,53569.93939344001
2023-09-24,06:36:32.000,267,10997525,13405,0,1695537391,13096.633140279991,77.98656905999815,53569.91144496001
2023-09-24,06:36:33.000,267,10997520,13165,0,1695537392,13096.633140279991,77.99361819000478,53569.918432080005
2023-09-24,06:36:34.000,267,10997469,13285,0,1695537393,13096.626403969996,78.0077164500035,53569.93939344001
2023-09-24,06:36:35.000,267,10997500,13245,0,1695537394,13096.599458730001,77.98656905999815,53569.848560880004
2023-09-24,06:36:36.000,267,10997505,13525,0,1695537395,13096.639876590001,78.00066732000414,53569.799651040004
2023-09-24,06:36:37.000,267,10997479,13245,0,1695537396,13096.639876590001,77.98656905999815,53569.82759952
2023-09-24,06:36:38.000,267,10997514,13565,0,1695537397,13096.633140279991,78.01476558000286,53569.82759952
2023-09-24,06:36:39.000,267,10997531,13205,0,1695537398,13096.619667660001,78.00066732000414,53569.79266392001
2023-09-24,06:36:40.000,267,10997532,13605,0,1695537399,13096.565777179996,78.02886384000158,53569.680870000004
2023-09-24,06:36:41.000,267,10997519,13525,0,1695537400,13096.626403969996,78.02886384000158,53569.820612400006
2023-09-24,06:36:42.000,267,10997518,13405,0,1695537401,13096.673558139992,78.02886384000158,53569.79266392001
2023-09-24,06:36:43.000,267,10997525,13365,0,1695537402,13096.673558139992,78.05001122999965,53569.855548
2023-09-24,06:36:44.000,267,10997495,13285,0,1695537403,13096.660085520001,78.09230601000309,53569.799651040004
2023-09-24,06:36:45.000,267,10997500,13405,0,1695537404,13096.572513489991,78.09935514000244,53569.7158056
2023-09-24,06:36:46.000,267,10997528,13405,0,1695537405,13096.599458730001,78.07820775000437,53569.70881848
2023-09-24,06:36:47.000,267,10997514,13365,0,1695537406,13096.673558139992,78.09230601000309,53569.7856768
2023-09-24,06:36:48.000,267,10997526,13405,0,1695537407,13096.646612899996,78.09935514000244,53569.77868968
2023-09-24,06:36:49.000,267,10997529,13445,0,1695537408,13096.626403969996,78.1064042700018,53569.72279272001
2023-09-24,06:36:50.000,267,10997548,13405,0,1695537409,13096.646612899996,78.07115861999773,53569.7158056
2023-09-24,06:36:51.000,267,10997461,13645,0,1695537410,13096.660085520001,78.07820775000437,53569.79266392001
2023-09-24,06:36:52.000,267,10997492,13205,0,1695537411,13096.660085520001,78.09935514000244,53569.74375408001
2023-09-24,06:36:53.000,267,10997489,13565,0,1695537412,13096.599458730001,78.13460078999924,53569.680870000004
2023-09-24,06:36:54.000,267,10997527,13325,0,1695537413,13096.660085520001,78.1557481800046,53569.70881848
2023-09-24,06:36:55.000,267,10997497,13165,0,1695537414,13096.666821829996,78.13460078999924,53569.62497304001
2023-09-24,06:36:56.000,267,10997529,13485,0,1695537415,13096.633140279991,78.16279731000395,53569.65990864
2023-09-24,06:36:57.000,267,10997538,13365,0,1695537416,13096.693767069992,78.13460078999924,53569.77170256001
2023-09-24,06:36:58.000,267,10997538,13445,0,1695537417,13096.666821829996,78.12050253000052,53569.69484424001
2023-09-24,06:36:59.000,267,10997518,13405,0,1695537418,13096.653349209992,78.1416499199986,53569.72279272001
2023-09-24,06:37:00.000,267,10997468,13525,0,1695537419,13096.707239689997,78.13460078999924,53569.75772832
2023-09-24,06:37:01.000,267,10997522,13445,0,1695537420,13096.720712310002,78.12050253000052,53569.74375408001
2023-09-24,06:37:02.000,267,10997492,12925,0,1695537421,13096.680294450001,78.16279731000395,53569.69484424001
2023-09-24,06:37:03.000,267,10997516,13165,0,1695537422,13096.660085520001,78.17689557000267,53569.680870000004
2023-09-24,06:37:04.000,267,10997485,13445,0,1695537423,13096.687030759997,78.20509209000011,53569.652921520006
2023-09-24,06:37:05.000,267,10997509,13565,0,1695537424,13096.673558139992,78.17689557000267,53569.64593440001
2023-09-24,06:37:06.000,267,10997506,13205,0,1695537425,13096.646612899996,78.21919034999883,53569.64593440001
2023-09-24,06:37:07.000,267,10997498,13405,0,1695537426,13096.680294450001,78.19804296000075,53569.7158056
2023-09-24,06:37:08.000,267,10997525,13565,0,1695537427,13096.653349209992,78.24738687000354,53569.680870000004
2023-09-24,06:37:09.000,267,10997518,13405,0,1695537428,13096.633140279991,78.21919034999883,53569.66689576
2023-09-24,06:37:10.000,267,10997524,13245,0,1695537429,13096.639876590001,78.2544360000029,53569.72279272001
2023-09-24,06:37:11.000,267,10997491,13485,0,1695537430,13096.592722419991,78.26853426000162,53569.680870000004
2023-09-24,06:37:12.000,267,10997526,13325,0,1695537431,13096.552304559991,78.28263252000033,53569.6109988
2023-09-24,06:37:13.000,267,10997514,13325,0,1695537432,13096.585986109996,78.2896816499997,53569.67388288001
2023-09-24,06:37:14.000,267,10997537,13405,0,1695537433,13096.592722419991,78.31082903999777,53569.652921520006
2023-09-24,06:37:15.000,267,10997531,13685,0,1695537434,13096.572513489991,78.3178781700044,53569.66689576
2023-09-24,06:37:16.000,267,10997494,13485,0,1695537435,13096.53883194,78.28263252000033,53569.64593440001
2023-09-24,06:37:17.000,267,10997508,13405,0,1695537436,13096.525359319996,78.33197643000312,53569.62497304001
2023-09-24,06:37:18.000,267,10997495,13645,0,1695537437,13096.511886699991,78.36017295000056,53569.66689576
2023-09-24,06:37:19.000,267,10997520,13325,0,1695537438,13096.43105097999,78.37427120999928,53569.5411276
2023-09-24,06:37:20.000,267,10997559,13365,0,1695537439,13096.404105739995,78.39541860000463,53569.56907608
2023-09-24,06:37:21.000,267,10997511,12885,0,1695537440,13096.47146883999,78.39541860000463,53569.6109988
2023-09-24,06:37:22.000,267,10997478,13405,0,1695537441,13096.464732529996,78.34607469000184,53569.652921520006
2023-09-24,06:37:23.000,267,10997480,13085,0,1695537442,13096.444523599996,78.32492730000376,53569.63894728
2023-09-24,06:37:24.000,267,10997453,13485,0,1695537443,13096.404105739995,78.32492730000376,53569.57606320001
2023-09-24,06:37:25.000,267,10997496,13565,0,1695537444,13096.45125990999,78.3178781700044,53569.56907608
2023-09-24,06:37:26.000,267,10997529,13485,0,1695537445,13096.39736943,78.3531238200012,53569.5411276
2023-09-24,06:37:27.000,267,10997496,13845,0,1695537446,13096.404105739995,78.33197643000312,53569.5411276
2023-09-24,06:37:28.000,267,10997532,13245,0,1695537447,13096.363687879995,78.36017295000056,53569.631960160004
2023-09-24,06:37:29.000,267,10997495,13325,0,1695537448,13096.444523599996,78.37427120999928,53569.59003744
2023-09-24,06:37:30.000,267,10997518,13325,0,1695537449,13096.404105739995,78.3531238200012,53569.583050320005
2023-09-24,06:37:31.000,267,10997509,13485,0,1695537450,13096.363687879995,78.30377990999841,53569.52715336001
2023-09-24,06:37:32.000,267,10997492,13605,0,1695537451,13096.35021525999,78.32492730000376,53569.583050320005
2023-09-24,06:37:33.000,267,10997467,13285,0,1695537452,13096.383896809995,78.33902556000248,53569.56208896
2023-09-24,06:37:34.000,267,10997463,13165,0,1695537453,13096.35021525999,78.32492730000376,53569.55510184001
2023-09-24,06:37:35.000,267,10997484,13325,0,1695537454,13096.30979739999,78.3531238200012,53569.44330792
2023-09-24,06:37:36.000,267,10997499,13565,0,1695537455,13096.262643229995,78.388369469998,53569.45728216001
2023-09-24,06:37:37.000,267,10997522,13245,0,1695537456,13096.35695157,78.37427120999928,53569.44330792
2023-09-24,06:37:38.000,267,10997526,13485,0,1695537457,13096.35021525999,78.388369469998,53569.49920488
2023-09-24,06:37:39.000,267,10997479,13245,0,1695537458,13096.33674264,78.3531238200012,53569.4712564
2023-09-24,06:37:40.000,267,10997559,13405,0,1695537459,13096.26937953999,78.38132033999864,53569.464269280004
2023-09-24,06:37:41.000,267,10997534,13365,0,1695537460,13096.26937953999,78.388369469998,53569.45029504
2023-09-24,06:37:42.000,267,10997527,13565,0,1695537461,13096.24917060999,78.41656599000271,53569.42234656
2023-09-24,06:37:43.000,267,10997495,13445,0,1695537462,13096.242434299995,78.41656599000271,53569.37343672
2023-09-24,06:37:44.000,267,10997519,13485,0,1695537463,13096.242434299995,78.40246773000399,53569.44330792
2023-09-24,06:37:45.000,267,10997510,13245,0,1695537464,13096.21548906,78.388369469998,53569.38042384
2023-09-24,06:37:46.000,267,10997506,13365,0,1695537465,13096.19528013,78.42361512000207,53569.44330792
2023-09-24,06:37:47.000,267,10997498,13445,0,1695537466,13096.262643229995,78.40246773000399,53569.47824352001
2023-09-24,06:37:48.000,267,10997515,13285,0,1695537467,13096.1750712,78.40246773000399,53569.4712564
2023-09-24,06:37:49.000,267,10997484,13205,0,1695537468,13096.10770809999,78.42361512000207,53569.39439808
2023-09-24,06:37:50.000,267,10997547,13645,0,1695537469,13096.080762859994,78.42361512000207,53569.39439808
2023-09-24,06:37:51.000,267,10997529,13245,0,1695537470,13096.08749916999,78.45886076999886,53569.30356552
2023-09-24,06:37:52.000,267,10997502,13245,0,1695537471,13096.074026549999,78.43066425000143,53569.331514
2023-09-24,06:37:53.000,267,10997489,13245,0,1695537472,13096.094235479999,78.41656599000271,53569.30356552
2023-09-24,06:37:54.000,267,10997481,13285,0,1695537473,13096.033608689999,78.40246773000399,53569.35247536
2023-09-24,06:37:55.000,267,10997531,13205,0,1695537474,13095.993190829999,78.39541860000463,53569.28959128001
2023-09-24,06:37:56.000,267,10997546,13245,0,1695537475,13095.932564039998,78.43771338000079,53569.21972008001
2023-09-24,06:37:57.000,267,10997488,13325,0,1695537476,13095.878673559993,78.41656599000271,53569.21972008001
2023-09-24,06:37:58.000,267,10997536,13565,0,1695537477,13095.865200939988,78.39541860000463,53569.247668560005
2023-09-24,06:37:59.000,267,10997561,13605,0,1695537478,13095.831519389998,78.40246773000399,53569.19177160001
2023-09-24,06:38:00.000,267,10997528,13285,0,1695537479,13095.696793189993,78.40951686000335,53569.13587464
2023-09-24,06:38:01.000,267,10997535,13485,0,1695537480,13095.710265809998,78.42361512000207,53569.14286176001
2023-09-24,06:38:02.000,267,10997515,13405,0,1695537481,13095.690056879997,78.37427120999928,53569.198758720006
2023-09-24,06:38:03.000,267,10997525,13445,0,1695537482,13095.656375329992,78.33902556000248,53569.14286176001
2023-09-24,06:38:04.000,267,10997484,13165,0,1695537483,13095.602484850002,78.3531238200012,53569.13587464
2023-09-24,06:38:05.000,267,10997507,13245,0,1695537484,13095.535121749992,78.33902556000248,53569.03805496
2023-09-24,06:38:06.000,267,10997514,13605,0,1695537485,13095.474494959992,78.32492730000376,53569.02408072001
2023-09-24,06:38:07.000,267,10997523,13085,0,1695537486,13095.481231270001,78.3178781700044,53569.00311936001
2023-09-24,06:38:08.000,267,10997496,13445,0,1695537487,13095.333032449991,78.3178781700044,53568.912286800005
2023-09-24,06:38:09.000,267,10997561,13285,0,1695537488,13095.380186620001,78.31082903999777,53568.982158000006
2023-09-24,06:38:10.000,267,10997531,13325,0,1695537489,13095.33976876,78.2896816499997,53569.010106480004
2023-09-24,06:38:11.000,267,10997495,13285,0,1695537490,13095.2993509,78.26853426000162,53568.94023528
2023-09-24,06:38:12.000,267,10997531,13685,0,1695537491,13095.19156993999,78.26148513000226,53568.94023528
2023-09-24,06:38:13.000,267,10997516,13285,0,1695537492,13095.15115207999,78.26853426000162,53568.814467120006
2023-09-24,06:38:14.000,267,10997519,13525,0,1695537493,13095.083788979995,78.26853426000162,53568.80748000001
2023-09-24,06:38:15.000,267,10997535,13245,0,1695537494,13095.043371119995,78.2544360000029,53568.695686080006
2023-09-24,06:38:16.000,267,10997511,13285,0,1695537495,13094.98948063999,78.24738687000354,53568.68171184
2023-09-24,06:38:17.000,267,10997503,13685,0,1695537496,13094.982744329995,78.22623947999818,53568.75857016
2023-09-24,06:38:18.000,267,10997523,13365,0,1695537497,13094.88843598999,78.24738687000354,53568.674724720004
2023-09-24,06:38:19.000,267,10997528,13285,0,1695537498,13094.90864491999,78.22623947999818,53568.744595920005
2023-09-24,06:38:20.000,267,10997564,13485,0,1695537499,13094.800863959994,78.21214121999947,53568.646776240006
2023-09-24,06:38:21.000,267,10997486,13045,0,1695537500,13094.814336579999,78.19804296000075,53568.59087928
2023-09-24,06:38:22.000,267,10997519,13245,0,1695537501,13094.726764549989,78.16984644000331,53568.55594368
2023-09-24,06:38:23.000,267,10997526,13565,0,1695537502,13094.666137759988,78.19099383000139,53568.54895656001
2023-09-24,06:38:24.000,267,10997496,13445,0,1695537503,13094.625719899988,78.19099383000139,53568.527995200006
2023-09-24,06:38:25.000,267,10997512,13365,0,1695537504,13094.578565729993,78.21214121999947,53568.44414976
2023-09-24,06:38:26.000,267,10997524,13485,0,1695537505,13094.551620489998,78.21214121999947,53568.4231884
2023-09-24,06:38:27.000,267,10997514,13445,0,1695537506,13094.538147869993,78.19099383000139,53568.43716264
2023-09-24,06:38:28.000,267,10997534,13325,0,1695537507,13094.490993699997,78.16984644000331,53568.38126568001
2023-09-24,06:38:29.000,267,10997511,13245,0,1695537508,13094.376476429992,78.21214121999947,53568.25549752
2023-09-24,06:38:30.000,267,10997481,13405,0,1695537509,13094.369740119997,78.16279731000395,53568.339342960004
2023-09-24,06:38:31.000,267,10997543,13285,0,1695537510,13094.349531189997,78.18394470000203,53568.2485104
2023-09-24,06:38:32.000,267,10997518,13245,0,1695537511,13094.295640709992,78.19099383000139,53568.23453616001
2023-09-24,06:38:33.000,267,10997527,13645,0,1695537512,13094.255222849992,78.19099383000139,53568.192613440006
2023-09-24,06:38:34.000,267,10997518,13125,0,1695537513,13094.302377020002,78.14869904999796,53568.22056192
2023-09-24,06:38:35.000,267,10997537,13605,0,1695537514,13094.221541300001,78.18394470000203,53568.20658768
2023-09-24,06:38:36.000,267,10997515,13245,0,1695537515,13094.167650819996,78.17689557000267,53568.08081952
2023-09-24,06:38:37.000,267,10997525,13365,0,1695537516,13094.127232959996,78.19099383000139,53568.06684528001
2023-09-24,06:38:38.000,267,10997523,13245,0,1695537517,13094.127232959996,78.1416499199986,53568.073832400005
2023-09-24,06:38:39.000,267,10997537,13405,0,1695537518,13094.05986986,78.17689557000267,53567.99697408001
2023-09-24,06:38:40.000,267,10997548,13685,0,1695537519,13093.93187996999,78.17689557000267,53567.94806424001
2023-09-24,06:38:41.000,267,10997507,13365,0,1695537520,13094.01271568999,78.16279731000395,53568.0388968
2023-09-24,06:38:42.000,267,10997527,13645,0,1695537521,13093.965561519995,78.16984644000331,53568.0388968
2023-09-24,06:38:43.000,267,10997546,13365,0,1695537522,13093.93861628,78.19099383000139,53567.98998696
2023-09-24,06:38:44.000,267,10997549,13645,0,1695537523,13093.884725799995,78.16984644000331,53567.93409
2023-09-24,06:38:45.000,267,10997517,13285,0,1695537524,13093.79715377,78.19099383000139,53567.87819304001
2023-09-24,06:38:46.000,267,10997565,13325,0,1695537525,13093.783681149995,78.21919034999883,53567.836270320004
2023-09-24,06:38:47.000,267,10997529,13165,0,1695537526,13093.79715377,78.16984644000331,53567.82928320001
2023-09-24,06:38:48.000,267,10997485,13245,0,1695537527,13093.75673591,78.16279731000395,53567.836270320004
2023-09-24,06:38:49.000,267,10997495,13565,0,1695537528,13093.68937280999,78.20509209000011,53567.787360480004
2023-09-24,06:38:50.000,267,10997522,13325,0,1695537529,13093.69610912,78.17689557000267,53567.76639912
2023-09-24,06:38:51.000,267,10997501,13285,0,1695537530,13093.615273399999,78.1557481800046,53567.73146352001
2023-09-24,06:38:52.000,267,10997540,13325,0,1695537531,13093.642218639994,78.13460078999924,53567.76639912
2023-09-24,06:38:53.000,267,10997533,13245,0,1695537532,13093.588328159989,78.1557481800046,53567.74543776
2023-09-24,06:38:54.000,267,10997504,13605,0,1695537533,13093.541173989994,78.16279731000395,53567.69652792
2023-09-24,06:38:55.000,267,10997511,13565,0,1695537534,13093.440129339993,78.16984644000331,53567.55678552
2023-09-24,06:38:56.000,267,10997511,13485,0,1695537535,13093.440129339993,78.16279731000395,53567.55678552
2023-09-24,06:38:57.000,267,10997514,13445,0,1695537536,13093.446865649988,78.12050253000052,53567.61268248001
2023-09-24,06:38:58.000,267,10997530,13445,0,1695537537,13093.433393029998,78.12755165999988,53567.54281128001
2023-09-24,06:38:59.000,267,10997504,13205,0,1695537538,13093.406447789988,78.11345340000116,53567.51486280001
2023-09-24,06:39:00.000,267,10997537,13565,0,1695537539,13093.406447789988,78.11345340000116,53567.49390144001
2023-09-24,06:39:01.000,267,10997517,13445,0,1695537540,13093.339084689993,78.09230601000309,53567.41704312
2023-09-24,06:39:02.000,267,10997531,13805,0,1695537541,13093.345821000003,78.11345340000116,53567.41704312
2023-09-24,06:39:03.000,267,10997525,13485,0,1695537542,13093.271721589997,78.11345340000116,53567.39608176001
2023-09-24,06:39:04.000,267,10997532,13685,0,1695537543,13093.271721589997,78.07820775000437,53567.354159040005
2023-09-24,06:39:05.000,267,10997509,13325,0,1695537544,13093.211094799997,78.1064042700018,53567.29127496
2023-09-24,06:39:06.000,267,10997536,13445,0,1695537545,13093.184149560002,78.13460078999924,53567.3401848
2023-09-24,06:39:07.000,267,10997500,13245,0,1695537546,13093.217831109992,78.09230601000309,53567.36813328
2023-09-24,06:39:08.000,267,10997534,13485,0,1695537547,13093.190885869997,78.05706035999901,53567.29826208001
2023-09-24,06:39:09.000,267,10997524,13525,0,1695537548,13093.163940630002,78.0429621000003,53567.26332648
2023-09-24,06:39:10.000,267,10997481,13205,0,1695537549,13093.103313840002,78.07115861999773,53567.19345528
2023-09-24,06:39:11.000,267,10997522,13165,0,1695537550,13093.062895980001,78.09230601000309,53567.116596960004
2023-09-24,06:39:12.000,267,10997520,13525,0,1695537551,13093.076368599992,78.05706035999901,53567.19345528
2023-09-24,06:39:13.000,267,10997490,13565,0,1695537552,13093.035950739992,78.08525688000373,53567.17948104001
2023-09-24,06:39:14.000,267,10997502,13645,0,1695537553,13093.062895980001,78.05706035999901,53567.186468160005
2023-09-24,06:39:15.000,267,10997544,13525,0,1695537554,13093.015741809992,78.1064042700018,53567.116596960004
2023-09-24,06:39:16.000,267,10997490,13165,0,1695537555,13092.968587639996,78.12050253000052,53567.04672576
2023-09-24,06:39:17.000,267,10997528,13565,0,1695537556,13092.955115019991,78.07115861999773,53567.01179016001
2023-09-24,06:39:18.000,267,10997507,13885,0,1695537557,13092.961851330001,78.09230601000309,53567.067687120005
2023-09-24,06:39:19.000,267,10997536,13285,0,1695537558,13092.941642400001,78.11345340000116,53566.948906080004
2023-09-24,06:39:20.000,267,10997514,13525,0,1695537559,13092.88101561,78.09230601000309,53566.94191896001
2023-09-24,06:39:21.000,267,10997517,13205,0,1695537560,13092.914697159991,78.1416499199986,53566.97685456
2023-09-24,06:39:22.000,267,10997529,13245,0,1695537561,13092.894488229991,78.12755165999988,53566.969867440006
2023-09-24,06:39:23.000,267,10997516,13205,0,1695537562,13092.83386143999,78.12050253000052,53566.913970479996
2023-09-24,06:39:24.000,267,10997505,13525,0,1695537563,13092.907960849996,78.12755165999988,53567.018777280005
2023-09-24,06:39:25.000,267,10997535,13685,0,1695537564,13092.847334059996,78.13460078999924,53566.87903488
2023-09-24,06:39:26.000,267,10997552,13445,0,1695537565,13092.854070369991,78.11345340000116,53566.899996240005
2023-09-24,06:39:27.000,267,10997532,13085,0,1695537566,13092.894488229991,78.1416499199986,53566.89300912001
2023-09-24,06:39:28.000,267,10997512,13445,0,1695537567,13092.86080668,78.16279731000395,53566.83711216
2023-09-24,06:39:29.000,267,10997534,13525,0,1695537568,13092.79344357999,78.1557481800046,53566.79518944001
2023-09-24,06:39:30.000,267,10997489,13325,0,1695537569,13092.80017989,78.1557481800046,53566.746279599996
2023-09-24,06:39:31.000,267,10997527,13285,0,1695537570,13092.827125129996,78.16279731000395,53566.83012504
2023-09-24,06:39:32.000,267,10997556,13645,0,1695537571,13092.786707269996,78.16984644000331,53566.76025384
2023-09-24,06:39:33.000,267,10997520,13365,0,1695537572,13092.73281678999,78.19804296000075,53566.711344
2023-09-24,06:39:34.000,267,10997546,13285,0,1695537573,13092.75976203,78.21919034999883,53566.70435688001
2023-09-24,06:39:35.000,267,10997482,13525,0,1695537574,13092.685662619995,78.21919034999883,53566.683395520005
2023-09-24,06:39:36.000,267,10997504,13245,0,1695537575,13092.65198106999,78.19099383000139,53566.71833112
2023-09-24,06:39:37.000,267,10997515,13365,0,1695537576,13092.73281678999,78.24033774000418,53566.66942128
2023-09-24,06:39:38.000,267,10997497,13285,0,1695537577,13092.685662619995,78.24738687000354,53566.67640840001
2023-09-24,06:39:39.000,267,10997509,13365,0,1695537578,13092.61156320999,78.24033774000418,53566.58557584001
2023-09-24,06:39:40.000,267,10997499,13365,0,1695537579,13092.69913524,78.24738687000354,53566.67640840001
2023-09-24,06:39:41.000,267,10997521,13605,0,1695537580,13092.645244759995,78.26853426000162,53566.613524320004
2023-09-24,06:39:42.000,267,10997513,13365,0,1695537581,13092.63850845,78.2896816499997,53566.5716016
2023-09-24,06:39:43.000,267,10997537,13245,0,1695537582,13092.57788166,78.33902556000248,53566.45980768001
2023-09-24,06:39:44.000,267,10997500,13365,0,1695537583,13092.67218999999,78.32492730000376,53566.564614480005
2023-09-24,06:39:45.000,267,10997516,13445,0,1695537584,13092.645244759995,78.36017295000056,53566.515704640005
2023-09-24,06:39:46.000,267,10997510,13205,0,1695537585,13092.65871738,78.36722207999992,53566.52269176
2023-09-24,06:39:47.000,267,10997500,13485,0,1695537586,13092.71260785999,78.42361512000207,53566.564614480005
2023-09-24,06:39:48.000,267,10997576,13365,0,1695537587,13092.71934417,78.39541860000463,53566.55762736001
2023-09-24,06:39:49.000,267,10997502,13365,0,1695537588,13092.7395531,78.41656599000271,53566.49474328
2023-09-24,06:39:50.000,267,10997576,13285,0,1695537589,13092.73281678999,78.43771338000079,53566.5017304
2023-09-24,06:39:51.000,267,10997509,13645,0,1695537590,13092.75976203,78.50820468000165,53566.48775616001
2023-09-24,06:39:52.000,267,10997506,13325,0,1695537591,13092.79344357999,78.48000816000422,53566.47378192
2023-09-24,06:39:53.000,267,10997502,13245,0,1695537592,13092.69239892999,78.52935206999973,53566.35500088
2023-09-24,06:39:54.000,267,10997500,13205,0,1695537593,13092.77323464999,78.54345032999845,53566.361988
2023-09-24,06:39:55.000,267,10997538,13525,0,1695537594,13092.746289409995,78.5645977200038,53566.27115544001
2023-09-24,06:39:56.000,267,10997576,13285,0,1695537595,13092.847334059996,78.55754859000444,53566.36897512001
2023-09-24,06:39:57.000,267,10997528,13205,0,1695537596,13092.874279299991,78.57164685000316,53566.41788496001
2023-09-24,06:39:58.000,267,10997505,13285,0,1695537597,13092.928169779996,78.5998433700006,53566.43884632001
2023-09-24,06:39:59.000,267,10997508,13365,0,1695537598,13092.90122454,78.59279424000124,53566.38993648001
2023-09-24,06:40:00.000,267,10997504,13205,0,1695537599,13092.928169779996,78.58574511000188,53566.396923600005
2023-09-24,06:40:01.000,267,10997502,13325,0,1695537600,13093.002269190001,78.62803988999804,53566.466794800006
2023-09-24,06:40:02.000,267,10997555,12965,0,1695537601,13093.049423359997,78.5998433700006,53566.45282056
2023-09-24,06:40:03.000,267,10997524,13645,0,1695537602,13093.069632289997,78.63508902000467,53566.48775616001
2023-09-24,06:40:04.000,267,10997560,13405,0,1695537603,13093.123522770002,78.63508902000467,53566.45282056
2023-09-24,06:40:05.000,267,10997522,13445,0,1695537604,13093.116786459992,78.60689249999996,53566.45980768001
2023-09-24,06:40:06.000,267,10997518,13525,0,1695537605,13093.136995389992,78.60689249999996,53566.43884632001
2023-09-24,06:40:07.000,267,10997549,13365,0,1695537606,13093.217831109992,78.61394162999932,53566.45980768001
2023-09-24,06:40:08.000,267,10997487,13645,0,1695537607,13093.264985280002,78.58574511000188,53566.48775616001
2023-09-24,06:40:09.000,267,10997480,13485,0,1695537608,13093.332348379998,78.61394162999932,53566.564614480005
2023-09-24,06:40:10.000,267,10997506,13685,0,1695537609,13093.366029929988,78.60689249999996,53566.5017304
2023-09-24,06:40:11.000,267,10997521,13045,0,1695537610,13093.372766239998,78.59279424000124,53566.52967888
2023-09-24,06:40:12.000,267,10997545,13325,0,1695537611,13093.433393029998,78.5645977200038,53566.54365312
2023-09-24,06:40:13.000,267,10997510,13405,0,1695537612,13093.460338269993,78.55754859000444,53566.578588719996
2023-09-24,06:40:14.000,267,10997513,13285,0,1695537613,13093.487283509989,78.60689249999996,53566.55762736001
2023-09-24,06:40:15.000,267,10997499,13285,0,1695537614,13093.514228749998,78.57164685000316,53566.55064024
2023-09-24,06:40:16.000,267,10997520,13445,0,1695537615,13093.554646609999,78.5645977200038,53566.60653720001
2023-09-24,06:40:17.000,267,10997484,13325,0,1695537616,13093.581591849994,78.59279424000124,53566.66243416
2023-09-24,06:40:18.000,267,10997570,13605,0,1695537617,13093.655691259999,78.55754859000444,53566.70435688001
2023-09-24,06:40:19.000,267,10997481,13525,0,1695537618,13093.675900189999,78.55049945999781,53566.66942128
2023-09-24,06:40:20.000,267,10997529,13525,0,1695537619,13093.675900189999,78.5645977200038,53566.69038264
2023-09-24,06:40:21.000,267,10997585,13285,0,1695537620,13093.72979066999,78.58574511000188,53566.71833112
2023-09-24,06:40:22.000,267,10997502,13525,0,1695537621,13093.77694484,78.5645977200038,53566.72531824001
2023-09-24,06:40:23.000,267,10997533,13085,0,1695537622,13093.824099009995,78.57164685000316,53566.72531824001
2023-09-24,06:40:24.000,267,10997529,13565,0,1695537623,13093.824099009995,78.57869598000252,53566.78820232
2023-09-24,06:40:25.000,267,10997508,13605,0,1695537624,13093.89819842,78.5645977200038,53566.75326672001
2023-09-24,06:40:26.000,267,10997536,13565,0,1695537625,13093.89819842,78.58574511000188,53566.79518944001
2023-09-24,06:40:27.000,267,10997511,13405,0,1695537626,13093.97229782999,78.59279424000124,53566.84409928001
2023-09-24,06:40:28.000,267,10997507,13485,0,1695537627,13094.026188309996,78.59279424000124,53566.886022
2023-09-24,06:40:29.000,267,10997506,13365,0,1695537628,13094.03292461999,78.61394162999932,53566.87204776001
2023-09-24,06:40:30.000,267,10997537,13365,0,1695537629,13094.05313354999,78.66328554000211,53566.851086400005
2023-09-24,06:40:31.000,267,10997524,13525,0,1695537630,13094.127232959996,78.64213815000403,53566.92794472
2023-09-24,06:40:32.000,267,10997536,13165,0,1695537631,13094.160914510001,78.64213815000403,53566.913970479996
2023-09-24,06:40:33.000,267,10997524,13685,0,1695537632,13094.201332370001,78.64918728000339,53566.89300912001
2023-09-24,06:40:34.000,267,10997525,13405,0,1695537633,13094.322585950002,78.66328554000211,53567.05371288
2023-09-24,06:40:35.000,267,10997521,13485,0,1695537634,13094.363003810002,78.69148205999954,53567.10262272
2023-09-24,06:40:36.000,267,10997586,13565,0,1695537635,13094.383212740002,78.67033467000147,53567.067687120005
2023-09-24,06:40:37.000,267,10997534,13565,0,1695537636,13094.423630600002,78.70558031999826,53567.10960984001
2023-09-24,06:40:38.000,267,10997532,13645,0,1695537637,13094.423630600002,78.6985311899989,53567.12358408
2023-09-24,06:40:39.000,267,10997538,13245,0,1695537638,13094.470784769997,78.70558031999826,53567.165506800004
2023-09-24,06:40:40.000,267,10997562,13325,0,1695537639,13094.504466320002,78.70558031999826,53567.165506800004
2023-09-24,06:40:41.000,267,10997491,13445,0,1695537640,13094.565093110003,78.74787510000169,53567.22140376
2023-09-24,06:40:42.000,267,10997511,13405,0,1695537641,13094.618983589993,78.72672771000362,53567.29826208001
2023-09-24,06:40:43.000,267,10997518,13165,0,1695537642,13094.706555619989,78.73377684000297,53567.305249200006
2023-09-24,06:40:44.000,267,10997555,13245,0,1695537643,13094.726764549989,78.73377684000297,53567.36114616
2023-09-24,06:40:45.000,267,10997529,13525,0,1695537644,13094.706555619989,78.73377684000297,53567.29826208001
2023-09-24,06:40:46.000,267,10997506,13565,0,1695537645,13094.659401449993,78.74787510000169,53567.32621056001
2023-09-24,06:40:47.000,267,10997518,13245,0,1695537646,13094.733500859998,78.71967858000426,53567.36813328
2023-09-24,06:40:48.000,267,10997496,13405,0,1695537647,13094.800863959994,78.71967858000426,53567.41704312
2023-09-24,06:40:49.000,267,10997513,13285,0,1695537648,13094.841281819994,78.72672771000362,53567.44499160001
2023-09-24,06:40:50.000,267,10997505,13445,0,1695537649,13094.84801812999,78.73377684000297,53567.44499160001
2023-09-24,06:40:51.000,267,10997515,13445,0,1695537650,13094.874963369999,78.71967858000426,53567.451978720004
2023-09-24,06:40:52.000,267,10997522,13285,0,1695537651,13094.88843598999,78.7126294500049,53567.5497984
2023-09-24,06:40:53.000,267,10997533,13485,0,1695537652,13094.901908609994,78.69148205999954,53567.56377264001
2023-09-24,06:40:54.000,267,10997551,13045,0,1695537653,13094.881699679994,78.69148205999954,53567.55678552
2023-09-24,06:40:55.000,267,10997564,13445,0,1695537654,13094.861490749994,78.66328554000211,53567.55678552
2023-09-24,06:40:56.000,267,10997545,13485,0,1695537655,13094.841281819994,78.69148205999954,53567.53582416
2023-09-24,06:40:57.000,267,10997507,13485,0,1695537656,13094.90864491999,78.67033467000147,53567.61268248001
2023-09-24,06:40:58.000,267,10997512,13245,0,1695537657,13094.922117539994,78.6985311899989,53567.63364384001
2023-09-24,06:40:59.000,267,10997547,13405,0,1695537658,13094.90864491999,78.64918728000339,53567.62665672
2023-09-24,06:41:00.000,267,10997493,13565,0,1695537659,13094.93559016,78.68443293000018,53567.66159232001
2023-09-24,06:41:01.000,267,10997505,13325,0,1695537660,13094.901908609994,78.65623641000275,53567.68255368001
2023-09-24,06:41:02.000,267,10997567,13285,0,1695537661,13094.91538123,78.64213815000403,53567.668579440004
2023-09-24,06:41:03.000,267,10997561,13605,0,1695537662,13094.93559016,78.64213815000403,53567.74543776
2023-09-24,06:41:04.000,267,10997506,13565,0,1695537663,13094.88843598999,78.63508902000467,53567.689540800005
2023-09-24,06:41:05.000,267,10997545,13565,0,1695537664,13094.841281819994,78.68443293000018,53567.619669600004
2023-09-24,06:41:06.000,267,10997555,13565,0,1695537665,13094.84801812999,78.67738380000083,53567.70351504
2023-09-24,06:41:07.000,267,10997493,13405,0,1695537666,13094.92885384999,78.69148205999954,53567.7943476
2023-09-24,06:41:08.000,267,10997552,13685,0,1695537667,13094.901908609994,78.64918728000339,53567.66159232001
2023-09-24,06:41:09.000,267,10997527,13405,0,1695537668,13094.821072889994,78.66328554000211,53567.67556656
2023-09-24,06:41:10.000,267,10997544,13565,0,1695537669,13094.841281819994,78.63508902000467,53567.70351504
2023-09-24,06:41:11.000,267,10997527,13285,0,1695537670,13094.88843598999,78.66328554000211,53567.74543776
2023-09-24,06:41:12.000,267,10997523,13005,0,1695537671,13094.841281819994,78.63508902000467,53567.689540800005
2023-09-24,06:41:13.000,267,10997524,13285,0,1695537672,13094.82780919999,78.67738380000083,53567.66159232001
2023-09-24,06:41:14.000,267,10997523,13325,0,1695537673,13094.874963369999,78.63508902000467,53567.73146352001
2023-09-24,06:41:15.000,267,10997549,13245,0,1695537674,13094.8951723,78.64213815000403,53567.738450640005
2023-09-24,06:41:16.000,267,10997536,13565,0,1695537675,13094.82780919999,78.64213815000403,53567.6546052
2023-09-24,06:41:17.000,267,10997455,13365,0,1695537676,13094.767182409989,78.65623641000275,53567.61268248001
2023-09-24,06:41:18.000,267,10997572,13645,0,1695537677,13094.807600269989,78.62803988999804,53567.619669600004
2023-09-24,06:41:19.000,267,10997507,13205,0,1695537678,13094.82780919999,78.61394162999932,53567.66159232001
2023-09-24,06:41:20.000,267,10997516,13645,0,1695537679,13094.841281819994,78.64213815000403,53567.69652792
2023-09-24,06:41:21.000,267,10997548,13245,0,1695537680,13094.780655029994,78.64918728000339,53567.60569536
2023-09-24,06:41:22.000,267,10997482,13485,0,1695537681,13094.807600269989,78.65623641000275,53567.64761808
2023-09-24,06:41:23.000,267,10997524,13205,0,1695537682,13094.814336579999,78.67033467000147,53567.67556656
2023-09-24,06:41:24.000,267,10997530,13285,0,1695537683,13094.800863959994,78.66328554000211,53567.71050216001
2023-09-24,06:41:25.000,267,10997504,13285,0,1695537684,13094.753709789999,78.64213815000403,53567.62665672
2023-09-24,06:41:26.000,267,10997490,13285,0,1695537685,13094.686346689989,78.64213815000403,53567.570759760005
2023-09-24,06:41:27.000,267,10997497,13085,0,1695537686,13094.733500859998,78.65623641000275,53567.584734
2023-09-24,06:41:28.000,267,10997566,13445,0,1695537687,13094.760446099994,78.64213815000403,53567.61268248001
2023-09-24,06:41:29.000,267,10997489,13325,0,1695537688,13094.773918719999,78.66328554000211,53567.61268248001
2023-09-24,06:41:30.000,267,10997521,13285,0,1695537689,13094.720028239994,78.65623641000275,53567.60569536
2023-09-24,06:41:31.000,267,10997504,13285,0,1695537690,13094.746973479989,78.64213815000403,53567.59172112001
2023-09-24,06:41:32.000,267,10997514,13325,0,1695537691,13094.746973479989,78.64918728000339,53567.570759760005
2023-09-24,06:41:33.000,267,10997524,13285,0,1695537692,13094.746973479989,78.62099075999868,53567.55678552
2023-09-24,06:41:34.000,267,10997506,13205,0,1695537693,13094.733500859998,78.62099075999868,53567.64761808
2023-09-24,06:41:35.000,267,10997529,13645,0,1695537694,13094.652665139998,78.59279424000124,53567.56377264001
2023-09-24,06:41:36.000,267,10997504,13645,0,1695537695,13094.652665139998,78.61394162999932,53567.52883704
2023-09-24,06:41:37.000,267,10997495,13325,0,1695537696,13094.672874069998,78.5998433700006,53567.59172112001
2023-09-24,06:41:38.000,267,10997542,13765,0,1695537697,13094.699819309993,78.59279424000124,53567.584734
2023-09-24,06:41:39.000,267,10997539,13485,0,1695537698,13094.686346689989,78.61394162999932,53567.500888560004
2023-09-24,06:41:40.000,267,10997506,13405,0,1695537699,13094.618983589993,78.58574511000188,53567.48691432
2023-09-24,06:41:41.000,267,10997536,13285,0,1695537700,13094.592038349998,78.58574511000188,53567.42403024001
2023-09-24,06:41:42.000,267,10997548,13405,0,1695537701,13094.605510969988,78.57164685000316,53567.49390144001
2023-09-24,06:41:43.000,267,10997529,13485,0,1695537702,13094.605510969988,78.55754859000444,53567.49390144001
2023-09-24,06:41:44.000,267,10997509,13445,0,1695537703,13094.612247279998,78.55754859000444,53567.472940080006
2023-09-24,06:41:45.000,267,10997547,13285,0,1695537704,13094.565093110003,78.55754859000444,53567.42403024001
2023-09-24,06:41:46.000,267,10997518,13485,0,1695537705,13094.538147869993,78.55049945999781,53567.41704312
2023-09-24,06:41:47.000,267,10997531,13285,0,1695537706,13094.585302039988,78.49410642000294,53567.42403024001
2023-09-24,06:41:48.000,267,10997515,13045,0,1695537707,13094.551620489998,78.49410642000294,53567.451978720004
2023-09-24,06:41:49.000,267,10997542,13925,0,1695537708,13094.511202629998,78.47295903000486,53567.36114616
2023-09-24,06:41:50.000,267,10997474,13285,0,1695537709,13094.443839530002,78.45886076999886,53567.354159040005
2023-09-24,06:41:51.000,267,10997498,13405,0,1695537710,13094.423630600002,78.43066425000143,53567.31223632
2023-09-24,06:41:52.000,267,10997548,13525,0,1695537711,13094.457312149993,78.43066425000143,53567.354159040005
2023-09-24,06:41:53.000,267,10997489,13445,0,1695537712,13094.430366909997,78.43066425000143,53567.403068880005
2023-09-24,06:41:54.000,267,10997529,13245,0,1695537713,13094.416894289992,78.43771338000079,53567.36813328
2023-09-24,06:41:55.000,267,10997526,13565,0,1695537714,13094.369740119997,78.43771338000079,53567.3401848
2023-09-24,06:41:56.000,267,10997511,13245,0,1695537715,13094.363003810002,78.44476251000015,53567.2703136
2023-09-24,06:41:57.000,267,10997520,13805,0,1695537716,13094.369740119997,78.40951686000335,53567.22839088001
2023-09-24,06:41:58.000,267,10997544,13525,0,1695537717,13094.336058569992,78.38132033999864,53567.2703136
2023-09-24,06:41:59.000,267,10997512,13245,0,1695537718,13094.315849639992,78.41656599000271,53567.186468160005
2023-09-24,06:42:00.000,267,10997535,13605,0,1695537719,13094.248486539997,78.39541860000463,53567.13057120001
2023-09-24,06:42:01.000,267,10997550,13285,0,1695537720,13094.255222849992,78.43771338000079,53567.12358408
2023-09-24,06:42:02.000,267,10997536,13405,0,1695537721,13094.268695469997,78.36722207999992,53567.13057120001
2023-09-24,06:42:03.000,267,10997514,13285,0,1695537722,13094.255222849992,78.39541860000463,53567.13057120001
2023-09-24,06:42:04.000,267,10997545,13805,0,1695537723,13094.241750230001,78.37427120999928,53567.10262272
2023-09-24,06:42:05.000,267,10997561,13165,0,1695537724,13094.174387129991,78.36017295000056,53567.03973864001
2023-09-24,06:42:06.000,267,10997496,13525,0,1695537725,13094.127232959996,78.37427120999928,53566.97685456
2023-09-24,06:42:07.000,267,10997512,13245,0,1695537726,13094.140705580001,78.388369469998,53566.99082880001
2023-09-24,06:42:08.000,267,10997483,13325,0,1695537727,13094.12049665,78.38132033999864,53566.9558932
2023-09-24,06:42:09.000,267,10997524,13405,0,1695537728,13094.127232959996,78.3531238200012,53566.94191896001
2023-09-24,06:42:10.000,267,10997533,13445,0,1695537729,13094.10028772,78.36017295000056,53566.99082880001
2023-09-24,06:42:11.000,267,10997534,13765,0,1695537730,13094.066606169996,78.3531238200012,53566.86506064
2023-09-24,06:42:12.000,267,10997504,13405,0,1695537731,13094.05313354999,78.36017295000056,53566.92095760001
2023-09-24,06:42:13.000,267,10997486,13125,0,1695537732,13094.05313354999,78.37427120999928,53566.84409928001
2023-09-24,06:42:14.000,267,10997522,13565,0,1695537733,13094.03292461999,78.39541860000463,53566.87204776001
2023-09-24,06:42:15.000,267,10997512,13205,0,1695537734,13093.965561519995,78.41656599000271,53566.79518944001
2023-09-24,06:42:16.000,267,10997528,13445,0,1695537735,13093.95882521,78.44476251000015,53566.781215200004
2023-09-24,06:42:17.000,267,10997483,13445,0,1695537736,13094.005979379996,78.41656599000271,53566.86506064
2023-09-24,06:42:18.000,267,10997527,13205,0,1695537737,13093.985770449995,78.43066425000143,53566.76025384
2023-09-24,06:42:19.000,267,10997511,13245,0,1695537738,13093.99250675999,78.43771338000079,53566.732305360005
2023-09-24,06:42:20.000,267,10997543,13125,0,1695537739,13093.95208889999,78.43771338000079,53566.69038264
2023-09-24,06:42:21.000,267,10997539,13645,0,1695537740,13093.95208889999,78.42361512000207,53566.732305360005
2023-09-24,06:42:22.000,267,10997507,13165,0,1695537741,13093.95208889999,78.4518116399995,53566.711344
2023-09-24,06:42:23.000,267,10997533,13325,0,1695537742,13093.95882521,78.49410642000294,53566.69736976
2023-09-24,06:42:24.000,267,10997517,13245,0,1695537743,13093.925143659995,78.51525381000101,53566.69736976
2023-09-24,06:42:25.000,267,10997537,13045,0,1695537744,13093.904934729995,78.52935206999973,53566.62749856001
2023-09-24,06:42:26.000,267,10997509,13405,0,1695537745,13093.91840735,78.55049945999781,53566.578588719996
2023-09-24,06:42:27.000,267,10997552,13485,0,1695537746,13093.95208889999,78.51525381000101,53566.6414728
2023-09-24,06:42:28.000,267,10997572,13405,0,1695537747,13093.95882521,78.53640119999909,53566.66942128
2023-09-24,06:42:29.000,267,10997506,13605,0,1695537748,13093.99924307,78.52935206999973,53566.5716016
2023-09-24,06:42:30.000,267,10997499,13445,0,1695537749,13093.925143659995,78.54345032999845,53566.53666600001
2023-09-24,06:42:31.000,267,10997508,13685,0,1695537750,13093.945352589995,78.55754859000444,53566.47378192
2023-09-24,06:42:32.000,267,10997503,13325,0,1695537751,13093.97229782999,78.54345032999845,53566.53666600001
2023-09-24,06:42:33.000,267,10997521,13285,0,1695537752,13094.01271568999,78.60689249999996,53566.55064024
2023-09-24,06:42:34.000,267,10997494,13485,0,1695537753,13093.99924307,78.5645977200038,53566.54365312
2023-09-24,06:42:35.000,267,10997517,13045,0,1695537754,13094.019452,78.60689249999996,53566.50871752001
2023-09-24,06:42:36.000,267,10997497,13445,0,1695537755,13093.99924307,78.59279424000124,53566.445833440004
2023-09-24,06:42:37.000,267,10997524,13205,0,1695537756,13094.005979379996,78.59279424000124,53566.49474328
2023-09-24,06:42:38.000,267,10997538,13365,0,1695537757,13094.026188309996,78.5998433700006,53566.445833440004
2023-09-24,06:42:39.000,267,10997513,13485,0,1695537758,13094.046397239996,78.60689249999996,53566.43884632001
2023-09-24,06:42:40.000,267,10997536,13325,0,1695537759,13093.99924307,78.5998433700006,53566.38993648001
2023-09-24,06:42:41.000,267,10997507,13405,0,1695537760,13094.093551409991,78.62099075999868,53566.48775616001
2023-09-24,06:42:42.000,267,10997506,13525,0,1695537761,13094.093551409991,78.62803988999804,53566.43884632001
2023-09-24,06:42:43.000,267,10997518,13445,0,1695537762,13094.10028772,78.65623641000275,53566.45980768001
2023-09-24,06:42:44.000,267,10997528,13365,0,1695537763,13094.133969269991,78.67033467000147,53566.42487208
2023-09-24,06:42:45.000,267,10997564,13165,0,1695537764,13094.107024029996,78.67738380000083,53566.396923600005
2023-09-24,06:42:46.000,267,10997554,13605,0,1695537765,13094.073342479991,78.67738380000083,53566.35500088
2023-09-24,06:42:47.000,267,10997570,13525,0,1695537766,13094.073342479991,78.71967858000426,53566.34102664001
2023-09-24,06:42:48.000,267,10997561,13325,0,1695537767,13094.140705580001,78.70558031999826,53566.38993648001
2023-09-24,06:42:49.000,267,10997534,13605,0,1695537768,13094.147441889996,78.6985311899989,53566.410897839996
2023-09-24,06:42:50.000,267,10997517,13605,0,1695537769,13094.113760339991,78.74787510000169,53566.36897512001
2023-09-24,06:42:51.000,267,10997529,13125,0,1695537770,13094.154178199991,78.74082597000233,53566.36897512001
2023-09-24,06:42:52.000,267,10997484,13405,0,1695537771,13094.181123440001,78.71967858000426,53566.38294936
2023-09-24,06:42:53.000,267,10997556,13445,0,1695537772,13094.154178199991,78.76197336000041,53566.361988
2023-09-24,06:42:54.000,267,10997532,13205,0,1695537773,13094.187859749996,78.76197336000041,53566.396923600005
2023-09-24,06:42:55.000,267,10997509,13605,0,1695537774,13094.154178199991,78.78312074999849,53566.299103920006
2023-09-24,06:42:56.000,267,10997545,13365,0,1695537775,13094.133969269991,78.76197336000041,53566.25019408001
2023-09-24,06:42:57.000,267,10997524,13405,0,1695537776,13094.228277609996,78.74787510000169,53566.34102664001
2023-09-24,06:42:58.000,267,10997549,13405,0,1695537777,13094.261959160001,78.75492423000105,53566.41788496001
2023-09-24,06:42:59.000,267,10997529,13605,0,1695537778,13094.302377020002,78.72672771000362,53566.361988
2023-09-24,06:43:00.000,267,10997527,13525,0,1695537779,13094.235013919992,78.75492423000105,53566.299103920006
2023-09-24,06:43:01.000,267,10997498,13525,0,1695537780,13094.261959160001,78.8113172700032,53566.33403952
2023-09-24,06:43:02.000,267,10997522,13565,0,1695537781,13094.282168090002,78.79721901000448,53566.34102664001
2023-09-24,06:43:03.000,267,10997536,13365,0,1695537782,13094.275431779992,78.79721901000448,53566.30609104
2023-09-24,06:43:04.000,267,10997524,13525,0,1695537783,13094.295640709992,78.80426814000384,53566.31307816
2023-09-24,06:43:05.000,267,10997545,13525,0,1695537784,13094.302377020002,78.79016987999785,53566.31307816
2023-09-24,06:43:06.000,267,10997520,13125,0,1695537785,13094.302377020002,78.78312074999849,53566.26416832
2023-09-24,06:43:07.000,267,10997543,13605,0,1695537786,13094.329322259997,78.79016987999785,53566.32006528001
2023-09-24,06:43:08.000,267,10997507,13845,0,1695537787,13094.288904399997,78.83246466000128,53566.361988
2023-09-24,06:43:09.000,267,10997528,13325,0,1695537788,13094.329322259997,78.79721901000448,53566.27115544001
2023-09-24,06:43:10.000,267,10997540,13365,0,1695537789,13094.275431779992,78.8113172700032,53566.27115544001
2023-09-24,06:43:11.000,267,10997532,13365,0,1695537790,13094.309113329997,78.80426814000384,53566.33403952
2023-09-24,06:43:12.000,267,10997519,13485,0,1695537791,13094.315849639992,78.82541553000192,53566.31307816
2023-09-24,06:43:13.000,267,10997519,13605,0,1695537792,13094.295640709992,78.83246466000128,53566.26416832
2023-09-24,06:43:14.000,267,10997536,13325,0,1695537793,13094.336058569992,78.81836640000256,53566.27115544001
2023-09-24,06:43:15.000,267,10997520,13245,0,1695537794,13094.336058569992,78.79721901000448,53566.33403952
2023-09-24,06:43:16.000,267,10997511,13285,0,1695537795,13094.349531189997,78.80426814000384,53566.31307816
2023-09-24,06:43:17.000,267,10997470,13525,0,1695537796,13094.275431779992,78.83246466000128,53566.18731
2023-09-24,06:43:18.000,267,10997545,13365,0,1695537797,13094.288904399997,78.81836640000256,53566.20827136
2023-09-24,06:43:19.000,267,10997531,13245,0,1695537798,13094.356267499992,78.80426814000384,53566.29211680001
2023-09-24,06:43:20.000,267,10997564,13365,0,1695537799,13094.322585950002,78.79016987999785,53566.33403952
2023-09-24,06:43:21.000,267,10997477,13565,0,1695537800,13094.261959160001,78.79016987999785,53566.229232720005
2023-09-24,06:43:22.000,267,10997524,13285,0,1695537801,13094.309113329997,78.76197336000041,53566.22224560001
2023-09-24,06:43:23.000,267,10997526,13325,0,1695537802,13094.416894289992,78.72672771000362,53566.33403952
2023-09-24,06:43:24.000,267,10997497,13365,0,1695537803,13094.389949049997,78.72672771000362,53566.299103920006
2023-09-24,06:43:25.000,267,10997537,13445,0,1695537804,13094.410157979997,78.71967858000426,53566.299103920006
2023-09-24,06:43:26.000,267,10997517,13565,0,1695537805,13094.349531189997,78.74082597000233,53566.23621984
2023-09-24,06:43:27.000,267,10997537,13365,0,1695537806,13094.389949049997,78.7126294500049,53566.23621984
2023-09-24,06:43:28.000,267,10997550,13645,0,1695537807,13094.410157979997,78.67033467000147,53566.31307816
2023-09-24,06:43:29.000,267,10997592,13405,0,1695537808,13094.423630600002,78.67033467000147,53566.29211680001
2023-09-24,06:43:30.000,267,10997538,13365,0,1695537809,13094.430366909997,78.63508902000467,53566.31307816
2023-09-24,06:43:31.000,267,10997480,13445,0,1695537810,13094.443839530002,78.64918728000339,53566.31307816
2023-09-24,06:43:32.000,267,10997479,13325,0,1695537811,13094.430366909997,78.62803988999804,53566.27115544001
2023-09-24,06:43:33.000,267,10997537,13525,0,1695537812,13094.457312149993,78.60689249999996,53566.29211680001
2023-09-24,06:43:34.000,267,10997475,13525,0,1695537813,13094.416894289992,78.59279424000124,53566.27115544001
2023-09-24,06:43:35.000,267,10997537,13365,0,1695537814,13094.369740119997,78.59279424000124,53566.17333576001
2023-09-24,06:43:36.000,267,10997543,13245,0,1695537815,13094.376476429992,78.57869598000252,53566.23621984
2023-09-24,06:43:37.000,267,10997503,13445,0,1695537816,13094.416894289992,78.55754859000444,53566.26416832
2023-09-24,06:43:38.000,267,10997519,13605,0,1695537817,13094.477521079993,78.52935206999973,53566.28512968
2023-09-24,06:43:39.000,267,10997485,13325,0,1695537818,13094.457312149993,78.54345032999845,53566.30609104
2023-09-24,06:43:40.000,267,10997513,13205,0,1695537819,13094.423630600002,78.55754859000444,53566.229232720005
2023-09-24,06:43:41.000,267,10997541,13565,0,1695537820,13094.437103219992,78.52230294000037,53566.27115544001
2023-09-24,06:43:42.000,267,10997540,13205,0,1695537821,13094.410157979997,78.51525381000101,53566.348013760005
2023-09-24,06:43:43.000,267,10997507,13285,0,1695537822,13094.470784769997,78.5011555500023,53566.27115544001
2023-09-24,06:43:44.000,267,10997522,13365,0,1695537823,13094.443839530002,78.5011555500023,53566.28512968
2023-09-24,06:43:45.000,267,10997529,13645,0,1695537824,13094.430366909997,78.47295903000486,53566.243206959996
2023-09-24,06:43:46.000,267,10997528,13325,0,1695537825,13094.430366909997,78.47295903000486,53566.243206959996
2023-09-24,06:43:47.000,267,10997529,13245,0,1695537826,13094.497730009993,78.44476251000015,53566.32006528001
2023-09-24,06:43:48.000,267,10997513,13485,0,1695537827,13094.497730009993,78.43066425000143,53566.299103920006
2023-09-24,06:43:49.000,267,10997534,13525,0,1695537828,13094.517938939993,78.42361512000207,53566.29211680001
2023-09-24,06:43:50.000,267,10997524,13485,0,1695537829,13094.457312149993,78.40951686000335,53566.26416832
2023-09-24,06:43:51.000,267,10997550,13325,0,1695537830,13094.464048460002,78.40246773000399,53566.31307816
2023-09-24,06:43:52.000,267,10997569,13565,0,1695537831,13094.497730009993,78.33902556000248,53566.348013760005
2023-09-24,06:43:53.000,267,10997507,13445,0,1695537832,13094.490993699997,78.3531238200012,53566.32006528001
2023-09-24,06:43:54.000,267,10997561,13325,0,1695537833,13094.524675250002,78.2896816499997,53566.38294936
2023-09-24,06:43:55.000,267,10997527,13325,0,1695537834,13094.490993699997,78.30377990999841,53566.33403952
2023-09-24,06:43:56.000,267,10997507,13525,0,1695537835,13094.524675250002,78.26853426000162,53566.30609104
2023-09-24,06:43:57.000,267,10997527,13565,0,1695537836,13094.490993699997,78.26148513000226,53566.36897512001
2023-09-24,06:43:58.000,267,10997487,13565,0,1695537837,13094.484257390002,78.21919034999883,53566.41788496001
2023-09-24,06:43:59.000,267,10997540,13605,0,1695537838,13094.490993699997,78.23328861000482,53566.37596224
2023-09-24,06:44:00.000,267,10997561,13085,0,1695537839,13094.410157979997,78.19804296000075,53566.38294936
2023-09-24,06:44:01.000,267,10997594,13285,0,1695537840,13094.389949049997,78.19099383000139,53566.35500088
2023-09-24,06:44:02.000,267,10997530,13365,0,1695537841,13094.430366909997,78.1557481800046,53566.45282056
2023-09-24,06:44:03.000,267,10997561,13005,0,1695537842,13094.410157979997,78.14869904999796,53566.41788496001
2023-09-24,06:44:04.000,267,10997581,13285,0,1695537843,13094.396685359992,78.12050253000052,53566.410897839996
2023-09-24,06:44:05.000,267,10997519,13445,0,1695537844,13094.349531189997,78.12050253000052,53566.36897512001
2023-09-24,06:44:06.000,267,10997543,13325,0,1695537845,13094.302377020002,78.1064042700018,53566.33403952
2023-09-24,06:44:07.000,267,10997511,13285,0,1695537846,13094.275431779992,78.1064042700018,53566.33403952
2023-09-24,06:44:08.000,267,10997506,13085,0,1695537847,13094.268695469997,78.12755165999988,53566.43884632001
2023-09-24,06:44:09.000,267,10997515,13525,0,1695537848,13094.241750230001,78.1064042700018,53566.361988
2023-09-24,06:44:10.000,267,10997552,13565,0,1695537849,13094.187859749996,78.12050253000052,53566.37596224
2023-09-24,06:44:11.000,267,10997508,13125,0,1695537850,13094.127232959996,78.09230601000309,53566.37596224
2023-09-24,06:44:12.000,267,10997530,13285,0,1695537851,13094.12049665,78.11345340000116,53566.348013760005
2023-09-24,06:44:13.000,267,10997563,13725,0,1695537852,13094.073342479991,78.11345340000116,53566.3270524
2023-09-24,06:44:14.000,267,10997512,13685,0,1695537853,13094.01271568999,78.09230601000309,53566.278142560004
2023-09-24,06:44:15.000,267,10997506,13125,0,1695537854,13093.95882521,78.1064042700018,53566.229232720005
2023-09-24,06:44:16.000,267,10997537,13365,0,1695537855,13093.89146210999,78.12755165999988,53566.19429712
2023-09-24,06:44:17.000,267,10997534,13285,0,1695537856,13093.945352589995,78.09935514000244,53566.30609104
2023-09-24,06:44:18.000,267,10997521,13325,0,1695537857,13093.91840735,78.07820775000437,53566.29211680001
2023-09-24,06:44:19.000,267,10997514,13325,0,1695537858,13093.83083531999,78.11345340000116,53566.229232720005
2023-09-24,06:44:20.000,267,10997544,13765,0,1695537859,13093.79041745999,78.1064042700018,53566.20827136
2023-09-24,06:44:21.000,267,10997515,13605,0,1695537860,13093.73652698,78.12755165999988,53566.180322880005
2023-09-24,06:44:22.000,267,10997517,13165,0,1695537861,13093.73652698,78.08525688000373,53566.17333576001
2023-09-24,06:44:23.000,267,10997529,13565,0,1695537862,13093.675900189999,78.12050253000052,53566.131413040006
2023-09-24,06:44:24.000,267,10997588,13325,0,1695537863,13093.595064469999,78.12050253000052,53566.110451680004
2023-09-24,06:44:25.000,267,10997550,13405,0,1695537864,13093.554646609999,78.1064042700018,53566.08949032
2023-09-24,06:44:26.000,267,10997517,13565,0,1695537865,13093.494019819998,78.11345340000116,53566.110451680004
2023-09-24,06:44:27.000,267,10997501,13245,0,1695537866,13093.500756129994,78.08525688000373,53566.09647744
2023-09-24,06:44:28.000,267,10997536,13285,0,1695537867,13093.467074579989,78.07820775000437,53566.06852896
2023-09-24,06:44:29.000,267,10997525,13405,0,1695537868,13093.352557309998,78.08525688000373,53566.012632000005
2023-09-24,06:44:30.000,267,10997535,13565,0,1695537869,13093.325612070003,78.07820775000437,53566.00564488001
2023-09-24,06:44:31.000,267,10997546,13245,0,1695537870,13093.258248969993,78.05706035999901,53565.86590248001
2023-09-24,06:44:32.000,267,10997494,13365,0,1695537871,13093.184149560002,78.07115861999773,53565.907825199996
2023-09-24,06:44:33.000,267,10997521,13445,0,1695537872,13093.211094799997,78.09230601000309,53565.963722160006
2023-09-24,06:44:34.000,267,10997557,13685,0,1695537873,13093.217831109992,78.07820775000437,53565.97070928
2023-09-24,06:44:35.000,267,10997520,13365,0,1695537874,13093.130259079997,78.1064042700018,53565.893850960005
2023-09-24,06:44:36.000,267,10997546,13525,0,1695537875,13093.056159669992,78.07820775000437,53565.85192824
2023-09-24,06:44:37.000,267,10997559,13525,0,1695537876,13093.029214429997,78.05706035999901,53565.844941120005
2023-09-24,06:44:38.000,267,10997515,13605,0,1695537877,13092.995532879992,78.05001122999965,53565.76808280001
2023-09-24,06:44:39.000,267,10997547,13285,0,1695537878,13092.928169779996,78.07820775000437,53565.796031280006
2023-09-24,06:44:40.000,267,10997568,13765,0,1695537879,13092.84059775,78.02886384000158,53565.69821160001
2023-09-24,06:44:41.000,267,10997548,13405,0,1695537880,13092.79344357999,78.06410948999837,53565.64231464
2023-09-24,06:44:42.000,267,10997529,13285,0,1695537881,13092.81365250999,78.05001122999965,53565.677250240005
2023-09-24,06:44:43.000,267,10997538,13165,0,1695537882,13092.75302571999,78.03591297000094,53565.663276
2023-09-24,06:44:44.000,267,10997575,13645,0,1695537883,13092.71260785999,78.00066732000414,53565.5934048
2023-09-24,06:44:45.000,267,10997529,13685,0,1695537884,13092.604826899995,78.02886384000158,53565.5235336
2023-09-24,06:44:46.000,267,10997503,13085,0,1695537885,13092.544200109995,78.0077164500035,53565.48161088001
2023-09-24,06:44:47.000,267,10997508,13565,0,1695537886,13092.503782249994,78.01476558000286,53565.404752559996
2023-09-24,06:44:48.000,267,10997514,13245,0,1695537887,13092.47683701,77.97951992999879,53565.439688160004
2023-09-24,06:44:49.000,267,10997558,13205,0,1695537888,13092.44989176999,77.97247079999943,53565.44667528
2023-09-24,06:44:50.000,267,10997516,13365,0,1695537889,13092.40947390999,77.97247079999943,53565.341868480005
2023-09-24,06:44:51.000,267,10997523,13245,0,1695537890,13092.335374499999,77.95837254000071,53565.292958640006
2023-09-24,06:44:52.000,267,10997528,13405,0,1695537891,13092.348847119989,77.95837254000071,53565.3488556
2023-09-24,06:44:53.000,267,10997502,13685,0,1695537892,13092.241066159993,77.95132341000135,53565.25802304
2023-09-24,06:44:54.000,267,10997526,13685,0,1695537893,13092.227593539988,77.96542167000007,53565.237061679996
2023-09-24,06:44:55.000,267,10997497,13605,0,1695537894,13092.113076269998,77.98656905999815,53565.14622912001
2023-09-24,06:44:56.000,267,10997538,13045,0,1695537895,13092.052449479997,77.95837254000071,53565.11129352
2023-09-24,06:44:57.000,267,10997533,13045,0,1695537896,13092.092867339998,77.98656905999815,53565.125267760006
2023-09-24,06:44:58.000,267,10997511,13285,0,1695537897,13092.052449479997,77.97247079999943,53565.09033216
2023-09-24,06:44:59.000,267,10997512,13525,0,1695537898,13091.978350069992,77.98656905999815,53564.99949960001
2023-09-24,06:45:00.000,267,10997515,13325,0,1695537899,13091.958141139992,78.00066732000414,53564.98552536
2023-09-24,06:45:01.000,267,10997503,13485,0,1695537900,13091.937932209992,78.02181471000222,53564.901679919996
2023-09-24,06:45:02.000,267,10997529,13485,0,1695537901,13091.890778039997,77.99361819000478,53564.92264128
2023-09-24,06:45:03.000,267,10997525,13565,0,1695537902,13091.843623870001,78.02886384000158,53564.887705680005
2023-09-24,06:45:04.000,267,10997507,13325,0,1695537903,13091.823414940001,78.02181471000222,53564.838795840005
2023-09-24,06:45:05.000,267,10997502,13565,0,1695537904,13091.762788150001,78.03591297000094,53564.80386024
2023-09-24,06:45:06.000,267,10997518,13365,0,1695537905,13091.749315529996,78.05706035999901,53564.76193752001
2023-09-24,06:45:07.000,267,10997582,13285,0,1695537906,13091.776260769991,78.02886384000158,53564.79687312
2023-09-24,06:45:08.000,267,10997547,13525,0,1695537907,13091.742579220001,78.02181471000222,53564.69905344
2023-09-24,06:45:09.000,267,10997532,13325,0,1695537908,13091.68195243,78.03591297000094,53564.671104960005
2023-09-24,06:45:10.000,267,10997542,13445,0,1695537909,13091.607853019996,78.05706035999901,53564.57328528001
2023-09-24,06:45:11.000,267,10997503,13485,0,1695537910,13091.634798259991,78.06410948999837,53564.53136256
2023-09-24,06:45:12.000,267,10997545,13245,0,1695537911,13091.628061949996,78.07115861999773,53564.5802724
2023-09-24,06:45:13.000,267,10997533,13405,0,1695537912,13091.59438039999,78.07115861999773,53564.552323920005
2023-09-24,06:45:14.000,267,10997519,13525,0,1695537913,13091.57417146999,78.09230601000309,53564.55931104
2023-09-24,06:45:15.000,267,10997529,13445,0,1695537914,13091.547226229995,78.09935514000244,53564.48245272
2023-09-24,06:45:16.000,267,10997501,13245,0,1695537915,13091.60111671,78.11345340000116,53564.48245272
2023-09-24,06:45:17.000,267,10997541,13805,0,1695537916,13091.54048992,78.1416499199986,53564.5104012
2023-09-24,06:45:18.000,267,10997546,13685,0,1695537917,13091.53375360999,78.12050253000052,53564.41956864
2023-09-24,06:45:19.000,267,10997534,13325,0,1695537918,13091.47986313,78.18394470000203,53564.25187776
2023-09-24,06:45:20.000,267,10997495,13205,0,1695537919,13091.50007206,78.1557481800046,53564.335723200005
2023-09-24,06:45:21.000,267,10997534,13365,0,1695537920,13091.56069885,78.19099383000139,53564.39860728001
2023-09-24,06:45:22.000,267,10997510,13645,0,1695537921,13091.57417146999,78.18394470000203,53564.35668456001
2023-09-24,06:45:23.000,267,10997501,13325,0,1695537922,13091.587644089996,78.22623947999818,53564.34271032
2023-09-24,06:45:24.000,267,10997504,13565,0,1695537923,13091.547226229995,78.24738687000354,53564.35668456001
2023-09-24,06:45:25.000,267,10997522,13325,0,1695537924,13091.47986313,78.24738687000354,53564.22392928
2023-09-24,06:45:26.000,267,10997521,13925,0,1695537925,13091.506808369995,78.31082903999777,53564.265852000004
2023-09-24,06:45:27.000,267,10997551,13685,0,1695537926,13091.506808369995,78.31082903999777,53564.25187776
2023-09-24,06:45:28.000,267,10997542,13405,0,1695537927,13091.486599439995,78.3178781700044,53564.25886488001
2023-09-24,06:45:29.000,267,10997522,13485,0,1695537928,13091.446181579995,78.3531238200012,53564.24489064
2023-09-24,06:45:30.000,267,10997504,13205,0,1695537929,13091.486599439995,78.36017295000056,53564.24489064
2023-09-24,06:45:31.000,267,10997524,13525,0,1695537930,13091.486599439995,78.39541860000463,53564.25187776
2023-09-24,06:45:32.000,267,10997540,13245,0,1695537931,13091.45291788999,78.40951686000335,53564.216942160005
2023-09-24,06:45:33.000,267,10997558,13205,0,1695537932,13091.37881848,78.42361512000207,53564.1261096
2023-09-24,06:45:34.000,267,10997481,13245,0,1695537933,13091.37881848,78.41656599000271,53564.14008384001
2023-09-24,06:45:35.000,267,10997501,13245,0,1695537934,13091.31819169,78.4518116399995,53564.07021264001
2023-09-24,06:45:36.000,267,10997544,13325,0,1695537935,13091.29798276,78.4518116399995,53564.0562384
2023-09-24,06:45:37.000,267,10997484,13405,0,1695537936,13091.33166430999,78.46590989999822,53564.098161120004
2023-09-24,06:45:38.000,267,10997590,13445,0,1695537937,13091.31819169,78.49410642000294,53564.10514824
2023-09-24,06:45:39.000,267,10997561,13445,0,1695537938,13091.31145537999,78.51525381000101,53564.07021264001
2023-09-24,06:45:40.000,267,10997515,13285,0,1695537939,13091.2575649,78.52230294000037,53564.00732856
2023-09-24,06:45:41.000,267,10997581,13605,0,1695537940,13091.264301209994,78.55754859000444,53564.02130280001
2023-09-24,06:45:42.000,267,10997555,13325,0,1695537941,13091.223883349994,78.55049945999781,53563.951431600006
2023-09-24,06:45:43.000,267,10997522,13525,0,1695537942,13091.203674419994,78.58574511000188,53563.99335432001
2023-09-24,06:45:44.000,267,10997549,13365,0,1695537943,13091.223883349994,78.59279424000124,53564.000341440005
2023-09-24,06:45:45.000,267,10997546,13405,0,1695537944,13091.183465489994,78.62803988999804,53563.94444448001
2023-09-24,06:45:46.000,267,10997529,13285,0,1695537945,13091.156520249999,78.64918728000339,53563.92348312001
2023-09-24,06:45:47.000,267,10997498,13325,0,1695537946,13091.23061965999,78.64918728000339,53563.930470240004
2023-09-24,06:45:48.000,267,10997511,13565,0,1695537947,13091.21041072999,78.63508902000467,53563.93745736
2023-09-24,06:45:49.000,267,10997470,13405,0,1695537948,13091.21041072999,78.64918728000339,53563.86059904
2023-09-24,06:45:50.000,267,10997467,13525,0,1695537949,13091.163256559994,78.6985311899989,53563.80470208001
2023-09-24,06:45:51.000,267,10997553,13285,0,1695537950,13091.122838699994,78.64918728000339,53563.79072784
2023-09-24,06:45:52.000,267,10997523,13445,0,1695537951,13091.176729179999,78.67033467000147,53563.832650560005
2023-09-24,06:45:53.000,267,10997529,13485,0,1695537952,13091.169992869989,78.67738380000083,53563.762779360004
2023-09-24,06:45:54.000,267,10997518,13125,0,1695537953,13091.237355969999,78.70558031999826,53563.85361192001
2023-09-24,06:45:55.000,267,10997538,13485,0,1695537954,13091.23061965999,78.73377684000297,53563.80470208001
2023-09-24,06:45:56.000,267,10997510,13405,0,1695537955,13091.169992869989,78.74082597000233,53563.741818
2023-09-24,06:45:57.000,267,10997519,13645,0,1695537956,13091.237355969999,78.76197336000041,53563.74880512
2023-09-24,06:45:58.000,267,10997514,13365,0,1695537957,13091.23061965999,78.74787510000169,53563.80470208001
2023-09-24,06:45:59.000,267,10997524,13565,0,1695537958,13091.27777383,78.77607161999913,53563.75579224001
2023-09-24,06:46:00.000,267,10997544,13205,0,1695537959,13091.284510139994,78.79721901000448,53563.74880512
2023-09-24,06:46:01.000,267,10997477,13405,0,1695537960,13091.2575649,78.86066117999871,53563.664959680005
2023-09-24,06:46:02.000,267,10997518,13525,0,1695537961,13091.31145537999,78.83951379000064,53563.70688240001
2023-09-24,06:46:03.000,267,10997529,13565,0,1695537962,13091.365345859995,78.86066117999871,53563.69290816
2023-09-24,06:46:04.000,267,10997495,13605,0,1695537963,13091.37881848,78.89590683000279,53563.73483088001
2023-09-24,06:46:05.000,267,10997473,13725,0,1695537964,13091.35860955,78.93115247999958,53563.616049840006
2023-09-24,06:46:06.000,267,10997550,13525,0,1695537965,13091.41250002999,78.9452507399983,53563.69989528
2023-09-24,06:46:07.000,267,10997488,13325,0,1695537966,13091.446181579995,79.00164378000045,53563.72784376001
2023-09-24,06:46:08.000,267,10997502,13405,0,1695537967,13091.506808369995,79.02984029999789,53563.70688240001
2023-09-24,06:46:09.000,267,10997542,13445,0,1695537968,13091.51354467999,79.05098769000324,53563.73483088001
2023-09-24,06:46:10.000,267,10997512,13325,0,1695537969,13091.54048992,79.06508595000196,53563.73483088001
2023-09-24,06:46:11.000,267,10997508,13765,0,1695537970,13091.60111671,79.07918421000068,53563.82566344001
2023-09-24,06:46:12.000,267,10997555,13525,0,1695537971,13091.59438039999,79.1214789900041,53563.81867632
2023-09-24,06:46:13.000,267,10997550,13285,0,1695537972,13091.607853019996,79.1567246400009,53563.77675360001
2023-09-24,06:46:14.000,267,10997540,13245,0,1695537973,13091.648270879996,79.20606855000369,53563.82566344001
2023-09-24,06:46:15.000,267,10997491,13325,0,1695537974,13091.70216136,79.26951071999792,53563.741818
2023-09-24,06:46:16.000,267,10997537,13085,0,1695537975,13091.722370290001,79.26951071999792,53563.80470208001
2023-09-24,06:46:17.000,267,10997536,13245,0,1695537976,13091.809942319996,79.29065811000328,53563.881560400005
2023-09-24,06:46:18.000,267,10997517,13565,0,1695537977,13091.857096489992,79.34000201999879,53563.89553464001
2023-09-24,06:46:19.000,267,10997488,13365,0,1695537978,13091.830151249997,79.36114941000415,53563.881560400005
2023-09-24,06:46:20.000,267,10997569,13565,0,1695537979,13091.870569109997,79.39639506000094,53563.86758616
2023-09-24,06:46:21.000,267,10997569,13245,0,1695537980,13091.890778039997,79.42459157999838,53563.90252176001
2023-09-24,06:46:22.000,267,10997519,13365,0,1695537981,13091.917723279992,79.44573897000373,53563.92348312001
2023-09-24,06:46:23.000,267,10997516,13005,0,1695537982,13091.951404829997,79.5021320099986,53563.92348312001
2023-09-24,06:46:24.000,267,10997541,13845,0,1695537983,13091.951404829997,79.53032853000332,53563.916496
2023-09-24,06:46:25.000,267,10997487,13645,0,1695537984,13091.937932209992,79.56557418000011,53563.90252176001
2023-09-24,06:46:26.000,267,10997504,13285,0,1695537985,13091.937932209992,79.55852505000075,53563.96540584
2023-09-24,06:46:27.000,267,10997514,13765,0,1695537986,13092.045713170002,79.53737766000268,53564.03527704
2023-09-24,06:46:28.000,267,10997560,13765,0,1695537987,13092.045713170002,79.55852505000075,53564.000341440005
2023-09-24,06:46:29.000,267,10997503,13405,0,1695537988,13092.045713170002,79.58672156999819,53564.02130280001
2023-09-24,06:46:30.000,267,10997548,13325,0,1695537989,13092.045713170002,79.6149180900029,53564.02828992
2023-09-24,06:46:31.000,267,10997500,13405,0,1695537990,13091.971613759997,79.62901635000162,53563.97239296001
2023-09-24,06:46:32.000,267,10997507,13605,0,1695537991,13092.005295310002,79.66426199999842,53564.01431568
2023-09-24,06:46:33.000,267,10997511,13405,0,1695537992,13092.052449479997,79.69245852000313,53564.08418688
2023-09-24,06:46:34.000,267,10997481,13405,0,1695537993,13092.065922100002,79.6501637399997,53564.1261096
2023-09-24,06:46:35.000,267,10997559,13405,0,1695537994,13092.106339960003,79.69950765000249,53564.15405808
2023-09-24,06:46:36.000,267,10997549,13125,0,1695537995,13092.092867339998,79.69950765000249,53564.11213536001
2023-09-24,06:46:37.000,267,10997497,13405,0,1695537996,13092.079394719993,79.72770416999992,53564.1261096
2023-09-24,06:46:38.000,267,10997517,13405,0,1695537997,13092.072658409998,79.748851559998,53564.15405808
2023-09-24,06:46:39.000,267,10997496,13365,0,1695537998,13092.038976859993,79.74180242999864,53564.119122480006
2023-09-24,06:46:40.000,267,10997496,13485,0,1695537999,13092.032240549997,79.73475329999928,53564.13309672
2023-09-24,06:46:41.000,267,10997543,13725,0,1695538000,13092.072658409998,79.75590069000464,53564.25886488001
2023-09-24,06:46:42.000,267,10997523,13605,0,1695538001,13092.052449479997,79.79819547000079,53564.18200656
2023-09-24,06:46:43.000,267,10997490,13325,0,1695538002,13092.032240549997,79.83344112000486,53564.20296792
2023-09-24,06:46:44.000,267,10997553,13405,0,1695538003,13092.059185789993,79.83344112000486,53564.216942160005
2023-09-24,06:46:45.000,267,10997513,13605,0,1695538004,13092.059185789993,79.86868677000166,53564.23091640001
2023-09-24,06:46:46.000,267,10997520,13405,0,1695538005,13092.025504240002,79.87573590000102,53564.216942160005
2023-09-24,06:46:47.000,267,10997532,13325,0,1695538006,13092.012031619997,79.87573590000102,53564.18200656
2023-09-24,06:46:48.000,267,10997510,13645,0,1695538007,13091.998558999992,79.86868677000166,53564.24489064
2023-09-24,06:46:49.000,267,10997537,13605,0,1695538008,13092.045713170002,79.88983415999974,53564.27283912
2023-09-24,06:46:50.000,267,10997543,13405,0,1695538009,13092.045713170002,79.88278503000038,53564.25187776
2023-09-24,06:46:51.000,267,10997541,13485,0,1695538010,13092.052449479997,79.91098154999781,53564.265852000004
2023-09-24,06:46:52.000,267,10997523,13485,0,1695538011,13092.113076269998,79.91098154999781,53564.31476184
2023-09-24,06:46:53.000,267,10997529,13365,0,1695538012,13092.012031619997,79.93212894000317,53564.23091640001
2023-09-24,06:46:54.000,267,10997525,13485,0,1695538013,13092.032240549997,79.98147284999868,53564.32174896
2023-09-24,06:46:55.000,267,10997455,13165,0,1695538014,13092.018767929992,79.99557111000468,53564.23790352001
2023-09-24,06:46:56.000,267,10997552,13485,0,1695538015,13092.032240549997,79.98852197999804,53564.23790352001
2023-09-24,06:46:57.000,267,10997535,13325,0,1695538016,13092.099603649993,79.97442371999932,53564.32873608001
2023-09-24,06:46:58.000,267,10997512,13445,0,1695538017,13092.119812579993,79.98147284999868,53564.29380048
2023-09-24,06:46:59.000,267,10997536,13525,0,1695538018,13092.153494129998,79.98147284999868,53564.3007876
2023-09-24,06:47:00.000,267,10997586,13765,0,1695538019,13092.180439369993,79.98852197999804,53564.30777472001
2023-09-24,06:47:01.000,267,10997514,13045,0,1695538020,13092.146757819988,80.02376763000211,53564.29380048
2023-09-24,06:47:02.000,267,10997542,13485,0,1695538021,13092.193911989998,80.0096693700034,53564.32873608001
2023-09-24,06:47:03.000,267,10997552,13445,0,1695538022,13092.166966749988,80.05196414999955,53564.31476184
2023-09-24,06:47:04.000,267,10997528,13485,0,1695538023,13092.200648299993,80.01671850000275,53564.384633040005
2023-09-24,06:47:05.000,267,10997538,13285,0,1695538024,13092.173703059998,80.02376763000211,53564.32873608001
2023-09-24,06:47:06.000,267,10997515,13405,0,1695538025,13092.227593539988,80.03081676000147,53564.34271032
2023-09-24,06:47:07.000,267,10997561,13485,0,1695538026,13092.247802469989,80.00262024000403,53564.41956864
2023-09-24,06:47:08.000,267,10997528,13885,0,1695538027,13092.274747709998,80.03081676000147,53564.37764592001
2023-09-24,06:47:09.000,267,10997492,13725,0,1695538028,13092.288220329989,80.00262024000403,53564.35668456001
2023-09-24,06:47:10.000,267,10997506,13245,0,1695538029,13092.261275089993,79.99557111000468,53564.37764592001
2023-09-24,06:47:11.000,267,10997531,13205,0,1695538030,13092.308429259989,80.0096693700034,53564.36367168
2023-09-24,06:47:12.000,267,10997543,13445,0,1695538031,13092.281484019994,80.0096693700034,53564.42655576001
2023-09-24,06:47:13.000,267,10997487,14045,0,1695538032,13092.294956639998,80.02376763000211,53564.3706588
2023-09-24,06:47:14.000,267,10997562,13365,0,1695538033,13092.38926497999,79.99557111000468,53564.46149136
2023-09-24,06:47:15.000,267,10997541,13325,0,1695538034,13092.335374499999,79.96737458999996,53564.49642696001
2023-09-24,06:47:16.000,267,10997559,13565,0,1695538035,13092.321901879994,79.99557111000468,53564.42655576001
2023-09-24,06:47:17.000,267,10997498,13005,0,1695538036,13092.362319739994,80.0096693700034,53564.37764592001
2023-09-24,06:47:18.000,267,10997509,13565,0,1695538037,13092.321901879994,79.98852197999804,53564.41258152
2023-09-24,06:47:19.000,267,10997511,13285,0,1695538038,13092.328638189989,80.00262024000403,53564.42655576001
2023-09-24,06:47:20.000,267,10997502,13245,0,1695538039,13092.234329849998,80.02376763000211,53564.335723200005
2023-09-24,06:47:21.000,267,10997573,13325,0,1695538040,13092.321901879994,80.05196414999955,53564.41258152
2023-09-24,06:47:22.000,267,10997548,13485,0,1695538041,13092.335374499999,80.02376763000211,53564.384633040005
2023-09-24,06:47:23.000,267,10997550,13525,0,1695538042,13092.335374499999,80.03786589000083,53564.40559440001
2023-09-24,06:47:24.000,267,10997528,13085,0,1695538043,13092.38926497999,80.03081676000147,53564.39162016
2023-09-24,06:47:25.000,267,10997566,13485,0,1695538044,13092.335374499999,80.01671850000275,53564.36367168
2023-09-24,06:47:26.000,267,10997487,13285,0,1695538045,13092.288220329989,80.05901327999891,53564.36367168
2023-09-24,06:47:27.000,267,10997522,13405,0,1695538046,13092.328638189989,80.02376763000211,53564.34969744
2023-09-24,06:47:28.000,267,10997529,13285,0,1695538047,13092.38926497999,80.03786589000083,53564.384633040005
2023-09-24,06:47:29.000,267,10997523,13445,0,1695538048,13092.396001289999,80.03786589000083,53564.384633040005
2023-09-24,06:47:30.000,267,10997535,13525,0,1695538049,13092.422946529994,80.05901327999891,53564.41258152
2023-09-24,06:47:31.000,267,10997503,13125,0,1695538050,13092.422946529994,80.05196414999955,53564.37764592001
2023-09-24,06:47:32.000,267,10997553,13765,0,1695538051,13092.396001289999,80.09425893000298,53564.36367168
2023-09-24,06:47:33.000,267,10997553,13445,0,1695538052,13092.38926497999,80.03786589000083,53564.34271032
2023-09-24,06:47:34.000,267,10997504,13365,0,1695538053,13092.402737599994,80.03786589000083,53564.36367168
2023-09-24,06:47:35.000,267,10997504,13525,0,1695538054,13092.362319739994,80.02376763000211,53564.34969744
2023-09-24,06:47:36.000,267,10997514,13165,0,1695538055,13092.335374499999,80.05196414999955,53564.27283912
2023-09-24,06:47:37.000,267,10997585,13285,0,1695538056,13092.416210219999,80.00262024000403,53564.39860728001
2023-09-24,06:47:38.000,267,10997516,13165,0,1695538057,13092.40947390999,80.0096693700034,53564.42655576001
2023-09-24,06:47:39.000,267,10997576,13485,0,1695538058,13092.38926497999,80.03081676000147,53564.433542880004
2023-09-24,06:47:40.000,267,10997531,13405,0,1695538059,13092.308429259989,80.02376763000211,53564.34969744
2023-09-24,06:47:41.000,267,10997539,13805,0,1695538060,13092.315165569998,80.02376763000211,53564.34271032
2023-09-24,06:47:42.000,267,10997523,13405,0,1695538061,13092.301692949994,80.03081676000147,53564.32873608001
2023-09-24,06:47:43.000,267,10997508,13605,0,1695538062,13092.315165569998,80.03786589000083,53564.335723200005
2023-09-24,06:47:44.000,267,10997539,13565,0,1695538063,13092.301692949994,80.0731115400049,53564.34969744
2023-09-24,06:47:45.000,267,10997519,13445,0,1695538064,13092.261275089993,80.08720980000362,53564.32873608001
2023-09-24,06:47:46.000,267,10997485,13445,0,1695538065,13092.274747709998,80.08720980000362,53564.34271032
2023-09-24,06:47:47.000,267,10997562,13525,0,1695538066,13092.261275089993,80.08016067000426,53564.41258152
2023-09-24,06:47:48.000,267,10997525,13245,0,1695538067,13092.281484019994,80.06606240999827,53564.42655576001
2023-09-24,06:47:49.000,267,10997528,13285,0,1695538068,13092.241066159993,80.06606240999827,53564.335723200005
2023-09-24,06:47:50.000,267,10997560,13165,0,1695538069,13092.180439369993,80.1083571900017,53564.29380048
2023-09-24,06:47:51.000,267,10997513,13365,0,1695538070,13092.153494129998,80.13655370999913,53564.286813360006
2023-09-24,06:47:52.000,267,10997491,13685,0,1695538071,13092.200648299993,80.12245545000042,53564.335723200005
2023-09-24,06:47:53.000,267,10997515,13445,0,1695538072,13092.227593539988,80.12950457999978,53564.36367168
2023-09-24,06:47:54.000,267,10997519,13245,0,1695538073,13092.261275089993,80.13655370999913,53564.41258152
2023-09-24,06:47:55.000,267,10997550,13605,0,1695538074,13092.274747709998,80.15770110000449,53564.34969744
2023-09-24,06:47:56.000,267,10997517,13285,0,1695538075,13092.241066159993,80.12950457999978,53564.265852000004
2023-09-24,06:47:57.000,267,10997497,13365,0,1695538076,13092.254538779998,80.16475023000385,53564.32174896
2023-09-24,06:47:58.000,267,10997500,13445,0,1695538077,13092.220857229993,80.1717993600032,53564.29380048
2023-09-24,06:47:59.000,267,10997561,13365,0,1695538078,13092.214120919998,80.15770110000449,53564.286813360006
2023-09-24,06:48:00.000,267,10997510,13565,0,1695538079,13092.160230439993,80.19999588000064,53564.216942160005
2023-09-24,06:48:01.000,267,10997530,13285,0,1695538080,13092.173703059998,80.21409413999936,53564.24489064
2023-09-24,06:48:02.000,267,10997510,13285,0,1695538081,13092.247802469989,80.19999588000064,53564.25187776
2023-09-24,06:48:03.000,267,10997543,13285,0,1695538082,13092.234329849998,80.19294675000128,53564.3007876
2023-09-24,06:48:04.000,267,10997530,13685,0,1695538083,13092.247802469989,80.24229066000407,53564.29380048
2023-09-24,06:48:05.000,267,10997539,13765,0,1695538084,13092.173703059998,80.26343805000215,53564.20995504001
2023-09-24,06:48:06.000,267,10997544,13565,0,1695538085,13092.140021509993,80.27048718000151,53564.13309672
2023-09-24,06:48:07.000,267,10997479,13485,0,1695538086,13092.140021509993,80.27048718000151,53564.14008384001
2023-09-24,06:48:08.000,267,10997510,13485,0,1695538087,13092.146757819988,80.27753631000087,53564.20995504001
2023-09-24,06:48:09.000,267,10997532,13285,0,1695538088,13092.187175679988,80.26343805000215,53564.22392928
2023-09-24,06:48:10.000,267,10997507,13365,0,1695538089,13092.126548890003,80.27753631000087,53564.18200656
2023-09-24,06:48:11.000,267,10997522,13445,0,1695538090,13092.173703059998,80.26343805000215,53564.20995504001
2023-09-24,06:48:12.000,267,10997500,13565,0,1695538091,13092.140021509993,80.26343805000215,53564.24489064
2023-09-24,06:48:13.000,267,10997539,13485,0,1695538092,13092.106339960003,80.27753631000087,53564.18200656
2023-09-24,06:48:14.000,267,10997509,13245,0,1695538093,13092.079394719993,80.25638892000279,53564.20995504001
2023-09-24,06:48:15.000,267,10997522,13485,0,1695538094,13092.025504240002,80.27048718000151,53564.17501944
2023-09-24,06:48:16.000,267,10997513,13725,0,1695538095,13091.985086380002,80.22819239999808,53564.119122480006
2023-09-24,06:48:17.000,267,10997524,13565,0,1695538096,13092.025504240002,80.24229066000407,53564.20995504001
2023-09-24,06:48:18.000,267,10997521,13445,0,1695538097,13092.025504240002,80.19294675000128,53564.216942160005
2023-09-24,06:48:19.000,267,10997571,13445,0,1695538098,13092.005295310002,80.1717993600032,53564.23091640001
2023-09-24,06:48:20.000,267,10997512,13325,0,1695538099,13091.937932209992,80.1717993600032,53564.13309672
2023-09-24,06:48:21.000,267,10997504,13605,0,1695538100,13091.877305419992,80.18589762000192,53564.098161120004
2023-09-24,06:48:22.000,267,10997484,13485,0,1695538101,13091.877305419992,80.1717993600032,53564.16104520001
2023-09-24,06:48:23.000,267,10997521,13325,0,1695538102,13091.863832800002,80.11540632000106,53564.18200656
2023-09-24,06:48:24.000,267,10997547,13525,0,1695538103,13091.830151249997,80.12245545000042,53564.18899368001
2023-09-24,06:48:25.000,267,10997509,13245,0,1695538104,13091.823414940001,80.08016067000426,53564.18899368001
2023-09-24,06:48:26.000,267,10997545,13445,0,1695538105,13091.796469699992,80.06606240999827,53564.14008384001
2023-09-24,06:48:27.000,267,10997541,13365,0,1695538106,13091.715633979991,80.05901327999891,53564.11213536001
2023-09-24,06:48:28.000,267,10997487,13445,0,1695538107,13091.715633979991,80.04491502000019,53564.18200656
2023-09-24,06:48:29.000,267,10997514,13445,0,1695538108,13091.668479809996,79.98852197999804,53564.08418688
2023-09-24,06:48:30.000,267,10997540,13605,0,1695538109,13091.62132564,79.98852197999804,53564.13309672
2023-09-24,06:48:31.000,267,10997537,13325,0,1695538110,13091.53375360999,79.95327633000124,53564.049251280005
2023-09-24,06:48:32.000,267,10997513,13325,0,1695538111,13091.466390509995,79.9603254600006,53564.02828992
2023-09-24,06:48:33.000,267,10997537,13365,0,1695538112,13091.506808369995,79.93212894000317,53564.11213536001
2023-09-24,06:48:34.000,267,10997495,13285,0,1695538113,13091.47986313,79.8968832899991,53564.11213536001
2023-09-24,06:48:35.000,267,10997516,13325,0,1695538114,13091.4596542,79.8968832899991,53564.06322552001
2023-09-24,06:48:36.000,267,10997555,13365,0,1695538115,13091.385554789995,79.8616376400023,53564.04226416001
2023-09-24,06:48:37.000,267,10997483,13285,0,1695538116,13091.35187323999,79.85458851000294,53563.96540584
2023-09-24,06:48:38.000,267,10997530,13565,0,1695538117,13091.2575649,79.84753938000358,53564.000341440005
2023-09-24,06:48:39.000,267,10997535,13285,0,1695538118,13091.2575649,79.84753938000358,53563.93745736
2023-09-24,06:48:40.000,267,10997531,13365,0,1695538119,13091.163256559994,79.81934285999887,53563.90950888
2023-09-24,06:48:41.000,267,10997541,13165,0,1695538120,13091.129575009989,79.84049025000422,53563.83963768
2023-09-24,06:48:42.000,267,10997510,13485,0,1695538121,13091.156520249999,79.81229372999951,53563.93745736
2023-09-24,06:48:43.000,267,10997506,13525,0,1695538122,13091.149783939989,79.79819547000079,53563.89553464001
2023-09-24,06:48:44.000,267,10997522,13445,0,1695538123,13091.082420839994,79.79819547000079,53563.83963768
2023-09-24,06:48:45.000,267,10997508,13205,0,1695538124,13091.042002979993,79.80524460000015,53563.76976648
2023-09-24,06:48:46.000,267,10997508,13205,0,1695538125,13090.927485709988,79.78409721000207,53563.69989528
2023-09-24,06:48:47.000,267,10997529,13045,0,1695538126,13090.907276780003,79.79114634000143,53563.6719468
2023-09-24,06:48:48.000,267,10997502,13605,0,1695538127,13090.880331539993,79.762949820004,53563.72784376001
2023-09-24,06:48:49.000,267,10997512,13685,0,1695538128,13090.887067850002,79.748851559998,53563.783740720006
2023-09-24,06:48:50.000,267,10997525,13445,0,1695538129,13090.853386299998,79.762949820004,53563.68592104001
2023-09-24,06:48:51.000,267,10997553,13525,0,1695538130,13090.806232130002,79.72770416999992,53563.68592104001
2023-09-24,06:48:52.000,267,10997502,13285,0,1695538131,13090.745605340002,79.7136059100012,53563.68592104001
2023-09-24,06:48:53.000,267,10997523,13565,0,1695538132,13090.698451169992,79.7136059100012,53563.616049840006
2023-09-24,06:48:54.000,267,10997536,13405,0,1695538133,13090.631088069997,79.67836026000441,53563.65098544
2023-09-24,06:48:55.000,267,10997527,13525,0,1695538134,13090.583933900001,79.70655678000185,53563.546178640005
2023-09-24,06:48:56.000,267,10997541,13285,0,1695538135,13090.489625559996,79.7136059100012,53563.5322044
2023-09-24,06:48:57.000,267,10997520,13245,0,1695538136,13090.556988659991,79.7136059100012,53563.546178640005
2023-09-24,06:48:58.000,267,10997527,13605,0,1695538137,13090.536779729991,79.7136059100012,53563.51124304
2023-09-24,06:48:59.000,267,10997508,13245,0,1695538138,13090.455944009991,79.72065504000057,53563.55316576
2023-09-24,06:49:00.000,267,10997470,13445,0,1695538139,13090.348163049995,79.7136059100012,53563.45534608
2023-09-24,06:49:01.000,267,10997501,13605,0,1695538140,13090.31448149999,79.7136059100012,53563.38547488
2023-09-24,06:49:02.000,267,10997505,13685,0,1695538141,13090.29427256999,79.74180242999864,53563.40643624
2023-09-24,06:49:03.000,267,10997520,13485,0,1695538142,13090.28079995,79.72770416999992,53563.378487760005
2023-09-24,06:49:04.000,267,10997485,13605,0,1695538143,13090.22017316,79.75590069000464,53563.38547488
2023-09-24,06:49:05.000,267,10997569,13085,0,1695538144,13090.19996423,79.81229372999951,53563.30861656
2023-09-24,06:49:06.000,267,10997514,13445,0,1695538145,13090.19322791999,79.82639198999823,53563.34355216
2023-09-24,06:49:07.000,267,10997511,13445,0,1695538146,13090.22017316,79.82639198999823,53563.280668080006
2023-09-24,06:49:08.000,267,10997511,13685,0,1695538147,13090.15954637,79.84753938000358,53563.22477112001
2023-09-24,06:49:09.000,267,10997525,13325,0,1695538148,13090.13260112999,79.83344112000486,53563.18284840001
2023-09-24,06:49:10.000,267,10997505,13405,0,1695538149,13090.05176540999,79.8616376400023,53563.11996432
2023-09-24,06:49:11.000,267,10997498,13725,0,1695538150,13090.03829279,79.85458851000294,53563.05009312
2023-09-24,06:49:12.000,267,10997519,12925,0,1695538151,13090.045029099994,79.88983415999974,53563.1479128
2023-09-24,06:49:13.000,267,10997516,13285,0,1695538152,13090.045029099994,79.90393241999845,53563.092015840004
2023-09-24,06:49:14.000,267,10997528,13285,0,1695538153,13090.045029099994,79.92507981000381,53563.12695144
2023-09-24,06:49:15.000,267,10997519,13605,0,1695538154,13090.004611239994,79.91098154999781,53563.1479128
2023-09-24,06:49:16.000,267,10997552,13325,0,1695538155,13089.964193379994,79.91098154999781,53563.06406736001
2023-09-24,06:49:17.000,267,10997529,13285,0,1695538156,13089.977665999999,79.91803068000445,53563.02913176
2023-09-24,06:49:18.000,267,10997526,13525,0,1695538157,13089.97092968999,79.92507981000381,53563.02913176
2023-09-24,06:49:19.000,267,10997518,13445,0,1695538158,13089.937248139999,79.94622720000189,53563.06406736001
2023-09-24,06:49:20.000,267,10997569,13205,0,1695538159,13089.890093969989,79.94622720000189,53562.91733784001
2023-09-24,06:49:21.000,267,10997531,13245,0,1695538160,13089.876621349998,79.96737458999996,53562.93131208
2023-09-24,06:49:22.000,267,10997535,13405,0,1695538161,13089.957457069999,79.95327633000124,53563.02214464
2023-09-24,06:49:23.000,267,10997534,13365,0,1695538162,13089.964193379994,79.97442371999932,53562.994196160005
2023-09-24,06:49:24.000,267,10997520,13405,0,1695538163,13089.950720759989,80.01671850000275,53563.03611888001
2023-09-24,06:49:25.000,267,10997526,13405,0,1695538164,13089.910302899989,80.03081676000147,53562.93829920001
2023-09-24,06:49:26.000,267,10997529,13285,0,1695538165,13089.856412419998,80.03786589000083,53562.89637648001
2023-09-24,06:49:27.000,267,10997526,13285,0,1695538166,13089.856412419998,80.03786589000083,53562.826505280005
2023-09-24,06:49:28.000,267,10997543,13445,0,1695538167,13089.896830279999,80.03081676000147,53562.95227344
2023-09-24,06:49:29.000,267,10997473,13445,0,1695538168,13089.903566589994,80.02376763000211,53562.9033636
2023-09-24,06:49:30.000,267,10997505,13325,0,1695538169,13089.910302899989,80.05196414999955,53562.88938936001
2023-09-24,06:49:31.000,267,10997564,13445,0,1695538170,13089.896830279999,80.06606240999827,53562.81253104
2023-09-24,06:49:32.000,267,10997528,13885,0,1695538171,13089.917039209999,80.08016067000426,53562.93829920001
2023-09-24,06:49:33.000,267,10997511,13245,0,1695538172,13089.903566589994,80.08016067000426,53562.80554392
2023-09-24,06:49:34.000,267,10997516,13405,0,1695538173,13089.917039209999,80.0731115400049,53562.86842800001
2023-09-24,06:49:35.000,267,10997551,13365,0,1695538174,13089.890093969989,80.08720980000362,53562.81253104
2023-09-24,06:49:36.000,267,10997532,13325,0,1695538175,13089.876621349998,80.08720980000362,53562.81253104
2023-09-24,06:49:37.000,267,10997526,13245,0,1695538176,13089.97092968999,80.10130806000234,53562.88938936001
2023-09-24,06:49:38.000,267,10997563,13245,0,1695538177,13089.99113861999,80.12245545000042,53562.875415120005
2023-09-24,06:49:39.000,267,10997510,13445,0,1695538178,13089.984402309994,80.1083571900017,53562.88240224
2023-09-24,06:49:40.000,267,10997528,13285,0,1695538179,13089.937248139999,80.15065196999785,53562.79156968
2023-09-24,06:49:41.000,267,10997492,13565,0,1695538180,13089.964193379994,80.13655370999913,53562.80554392
2023-09-24,06:49:42.000,267,10997511,13645,0,1695538181,13089.937248139999,80.15770110000449,53562.86842800001
2023-09-24,06:49:43.000,267,10997568,13445,0,1695538182,13089.984402309994,80.1717993600032,53562.81253104
2023-09-24,06:49:44.000,267,10997527,13405,0,1695538183,13089.964193379994,80.19294675000128,53562.8334924
2023-09-24,06:49:45.000,267,10997525,13245,0,1695538184,13089.99113861999,80.18589762000192,53562.79855680001
2023-09-24,06:49:46.000,267,10997552,13765,0,1695538185,13089.997874929999,80.17884849000257,53562.79156968
2023-09-24,06:49:47.000,267,10997499,13245,0,1695538186,13090.05850172,80.18589762000192,53562.875415120005
2023-09-24,06:49:48.000,267,10997556,13405,0,1695538187,13090.03155647999,80.1717993600032,53562.81951816001
2023-09-24,06:49:49.000,267,10997516,13365,0,1695538188,13090.05176540999,80.18589762000192,53562.7636212
2023-09-24,06:49:50.000,267,10997543,13365,0,1695538189,13090.01134754999,80.12245545000042,53562.80554392
2023-09-24,06:49:51.000,267,10997504,13205,0,1695538190,13089.97092968999,80.19294675000128,53562.69375
2023-09-24,06:49:52.000,267,10997514,13445,0,1695538191,13089.943984449994,80.15770110000449,53562.72868560001
2023-09-24,06:49:53.000,267,10997514,13285,0,1695538192,13090.01134754999,80.21409413999936,53562.79855680001
2023-09-24,06:49:54.000,267,10997534,13405,0,1695538193,13090.03155647999,80.17884849000257,53562.78458256
2023-09-24,06:49:55.000,267,10997474,13445,0,1695538194,13090.05176540999,80.19294675000128,53562.777595440006
2023-09-24,06:49:56.000,267,10997525,13205,0,1695538195,13090.004611239994,80.16475023000385,53562.73567272
2023-09-24,06:49:57.000,267,10997531,13445,0,1695538196,13090.004611239994,80.1717993600032,53562.72868560001
2023-09-24,06:49:58.000,267,10997491,13325,0,1695538197,13089.910302899989,80.17884849000257,53562.73567272
2023-09-24,06:49:59.000,267,10997516,13365,0,1695538198,13089.977665999999,80.1717993600032,53562.74964696001
2023-09-24,06:50:00.000,267,10997497,13485,0,1695538199,13089.910302899989,80.12950457999978,53562.72868560001
2023-09-24,06:50:01.000,267,10997516,13765,0,1695538200,13089.943984449994,80.1717993600032,53562.7636212
2023-09-24,06:50:02.000,267,10997505,13485,0,1695538201,13089.99113861999,80.12245545000042,53562.81951816001
2023-09-24,06:50:03.000,267,10997508,13565,0,1695538202,13090.01134754999,80.12950457999978,53562.70073712001
2023-09-24,06:50:04.000,267,10997557,13445,0,1695538203,13089.950720759989,80.1083571900017,53562.78458256
2023-09-24,06:50:05.000,267,10997493,13325,0,1695538204,13089.964193379994,80.11540632000106,53562.707724240005
2023-09-24,06:50:06.000,267,10997523,13285,0,1695538205,13089.876621349998,80.12245545000042,53562.72868560001
2023-09-24,06:50:07.000,267,10997520,13285,0,1695538206,13089.883357659994,80.15770110000449,53562.68676288
2023-09-24,06:50:08.000,267,10997506,13365,0,1695538207,13089.910302899989,80.13655370999913,53562.72868560001
2023-09-24,06:50:09.000,267,10997552,13445,0,1695538208,13089.923775519994,80.18589762000192,53562.72169848001
2023-09-24,06:50:10.000,267,10997507,13405,0,1695538209,13089.896830279999,80.17884849000257,53562.71471136
2023-09-24,06:50:11.000,267,10997553,13285,0,1695538210,13089.937248139999,80.15770110000449,53562.71471136
2023-09-24,06:50:12.000,267,10997570,13165,0,1695538211,13089.977665999999,80.15770110000449,53562.77060832001
2023-09-24,06:50:13.000,267,10997568,13405,0,1695538212,13089.950720759989,80.19294675000128,53562.72868560001
2023-09-24,06:50:14.000,267,10997510,13565,0,1695538213,13089.957457069999,80.19294675000128,53562.7636212
2023-09-24,06:50:15.000,267,10997553,13445,0,1695538214,13089.943984449994,80.24229066000407,53562.70073712001
2023-09-24,06:50:16.000,267,10997537,13365,0,1695538215,13089.910302899989,80.25638892000279,53562.74265984
2023-09-24,06:50:17.000,267,10997544,13485,0,1695538216,13090.004611239994,80.24229066000407,53562.7636212
2023-09-24,06:50:18.000,267,10997528,13245,0,1695538217,13089.97092968999,80.29163456999959,53562.74964696001
2023-09-24,06:50:19.000,267,10997512,13405,0,1695538218,13090.01134754999,80.29163456999959,53562.72868560001
2023-09-24,06:50:20.000,267,10997549,13285,0,1695538219,13090.045029099994,80.3057328299983,53562.78458256
2023-09-24,06:50:21.000,267,10997549,13245,0,1695538220,13090.05176540999,80.29163456999959,53562.74265984
2023-09-24,06:50:22.000,267,10997538,13365,0,1695538221,13090.045029099994,80.36917499999981,53562.77060832001
2023-09-24,06:50:23.000,267,10997525,13285,0,1695538222,13090.024820169994,80.39737152000453,53562.67977576001
2023-09-24,06:50:24.000,267,10997494,13365,0,1695538223,13090.09218326999,80.39032238999789,53562.777595440006
2023-09-24,06:50:25.000,267,10997553,13805,0,1695538224,13090.085446959994,80.41146978000324,53562.707724240005
2023-09-24,06:50:26.000,267,10997532,13325,0,1695538225,13090.09891958,80.43966630000068,53562.71471136
2023-09-24,06:50:27.000,267,10997498,13325,0,1695538226,13090.1797553,80.46081368999876,53562.78458256
2023-09-24,06:50:28.000,267,10997523,13645,0,1695538227,13090.146073749995,80.48901021000347,53562.77060832001
2023-09-24,06:50:29.000,267,10997558,13445,0,1695538228,13090.166282679995,80.54540324999834,53562.658814400005
2023-09-24,06:50:30.000,267,10997540,13685,0,1695538229,13090.1797553,80.58064890000242,53562.67278864
2023-09-24,06:50:31.000,267,10997540,13405,0,1695538230,13090.23364577999,80.62999280999793,53562.72169848001
2023-09-24,06:50:32.000,267,10997533,13405,0,1695538231,13090.226909469995,80.63704194000456,53562.707724240005
2023-09-24,06:50:33.000,267,10997514,13525,0,1695538232,13090.29427256999,80.665238460002,53562.74265984
2023-09-24,06:50:34.000,267,10997509,13285,0,1695538233,13090.40205353,80.71458237000479,53562.756634080004
2023-09-24,06:50:35.000,267,10997528,13405,0,1695538234,13090.408789839996,80.73572976000287,53562.79156968
2023-09-24,06:50:36.000,267,10997533,13405,0,1695538235,13090.368371979996,80.78507366999838,53562.73567272
2023-09-24,06:50:37.000,267,10997535,13565,0,1695538236,13090.449207699996,80.82031932000245,53562.78458256
2023-09-24,06:50:38.000,267,10997565,13365,0,1695538237,13090.496361869991,80.84851583999989,53562.875415120005
2023-09-24,06:50:39.000,267,10997499,13565,0,1695538238,13090.543516040001,80.90490888000204,53562.826505280005
2023-09-24,06:50:40.000,267,10997503,13485,0,1695538239,13090.509834489996,80.95425279000483,53562.826505280005
2023-09-24,06:50:41.000,267,10997527,13245,0,1695538240,13090.610879139997,80.97540018000291,53562.85445376
2023-09-24,06:50:42.000,267,10997540,13245,0,1695538241,13090.658033309992,81.02474408999842,53562.93131208
2023-09-24,06:50:43.000,267,10997529,13405,0,1695538242,13090.718660099992,81.08113713000057,53562.91035072
2023-09-24,06:50:44.000,267,10997507,13685,0,1695538243,13090.745605340002,81.109333649998,53562.95926056
2023-09-24,06:50:45.000,267,10997536,13365,0,1695538244,13090.772550579997,81.15162843000144,53562.93131208
2023-09-24,06:50:46.000,267,10997545,13605,0,1695538245,13090.772550579997,81.1586775600008,53562.9033636
2023-09-24,06:50:47.000,267,10997540,13445,0,1695538246,13090.819704749993,81.2221197300023,53562.91733784001
2023-09-24,06:50:48.000,267,10997547,13605,0,1695538247,13090.880331539993,81.21507060000295,53563.02214464
2023-09-24,06:50:49.000,267,10997551,13645,0,1695538248,13090.967903569988,81.27146363999782,53563.03611888001
2023-09-24,06:50:50.000,267,10997534,13285,0,1695538249,13090.961167259993,81.29261103000317,53563.03611888001
2023-09-24,06:50:51.000,267,10997498,13165,0,1695538250,13090.988112499988,81.32080755000061,53562.98720904001
2023-09-24,06:50:52.000,267,10997583,13365,0,1695538251,13091.075684529998,81.34900406999805,53563.112977200006
2023-09-24,06:50:53.000,267,10997511,13205,0,1695538252,13091.035266669998,81.37720059000276,53563.06406736001
2023-09-24,06:50:54.000,267,10997555,13565,0,1695538253,13091.055475599998,81.41244623999955,53563.08502872001
2023-09-24,06:50:55.000,267,10997519,13485,0,1695538254,13091.095893459998,81.46179015000234,53563.10599008001
2023-09-24,06:50:56.000,267,10997533,13325,0,1695538255,13091.169992869989,81.46179015000234,53563.18983552
2023-09-24,06:50:57.000,267,10997537,13165,0,1695538256,13091.217147039999,81.4688392800017,53563.18983552
2023-09-24,06:50:58.000,267,10997516,13285,0,1695538257,13091.21041072999,81.48293754000042,53563.26669384
2023-09-24,06:50:59.000,267,10997516,13605,0,1695538258,13091.25082858999,81.5040849299985,53563.26669384
2023-09-24,06:51:00.000,267,10997538,13565,0,1695538259,13091.304719069994,81.53228145000321,53563.329577920005
2023-09-24,06:51:01.000,267,10997540,13365,0,1695538260,13091.29798276,81.55342884000129,53563.30861656
2023-09-24,06:51:02.000,267,10997538,13245,0,1695538261,13091.31819169,81.58867448999808,53563.3575264
2023-09-24,06:51:03.000,267,10997549,12925,0,1695538262,13091.2575649,81.58162535999872,53563.2876552
2023-09-24,06:51:04.000,267,10997499,13445,0,1695538263,13091.324927999995,81.55342884000129,53563.41342336
2023-09-24,06:51:05.000,267,10997526,13525,0,1695538264,13091.29798276,81.60982188000344,53563.39246200001
2023-09-24,06:51:06.000,267,10997546,13245,0,1695538265,13091.324927999995,81.6168710100028,53563.36451352
2023-09-24,06:51:07.000,267,10997529,13325,0,1695538266,13091.405763719995,81.62392014000216,53563.448358960006
2023-09-24,06:51:08.000,267,10997528,13325,0,1695538267,13091.39902741,81.63801840000087,53563.4623332
2023-09-24,06:51:09.000,267,10997537,13885,0,1695538268,13091.385554789995,81.69441144000302,53563.44137184001
2023-09-24,06:51:10.000,267,10997549,13365,0,1695538269,13091.304719069994,81.73670621999918,53563.36451352
2023-09-24,06:51:11.000,267,10997523,13445,0,1695538270,13091.29124644999,81.77900100000261,53563.35053928001
2023-09-24,06:51:12.000,267,10997555,13405,0,1695538271,13091.31819169,81.76490274000389,53563.47630744
2023-09-24,06:51:13.000,267,10997598,13485,0,1695538272,13091.304719069994,81.77195187000325,53563.4623332
2023-09-24,06:51:14.000,267,10997524,13285,0,1695538273,13091.33840062,81.77900100000261,53563.53919152001
2023-09-24,06:51:15.000,267,10997568,13205,0,1695538274,13091.27777383,81.80719752000005,53563.43438472
2023-09-24,06:51:16.000,267,10997577,13525,0,1695538275,13091.29798276,81.82129577999876,53563.4623332
2023-09-24,06:51:17.000,267,10997513,13325,0,1695538276,13091.2575649,81.84949230000348,53563.49028168001
2023-09-24,06:51:18.000,267,10997518,13325,0,1695538277,13091.244092279994,81.84949230000348,53563.45534608
2023-09-24,06:51:19.000,267,10997527,13245,0,1695538278,13091.196938109999,81.8635905600022,53563.38547488
2023-09-24,06:51:20.000,267,10997519,13405,0,1695538279,13091.169992869989,81.87768882000091,53563.42041048001
2023-09-24,06:51:21.000,267,10997552,13405,0,1695538280,13091.196938109999,81.89883620999899,53563.4623332
2023-09-24,06:51:22.000,267,10997504,13645,0,1695538281,13091.19020179999,81.87768882000091,53563.46932032001
2023-09-24,06:51:23.000,267,10997488,13605,0,1695538282,13091.143047629994,81.94113099000242,53563.4623332
2023-09-24,06:51:24.000,267,10997584,13605,0,1695538283,13091.163256559994,81.85654143000284,53563.46932032001
2023-09-24,06:51:25.000,267,10997533,13285,0,1695538284,13091.116102389999,81.89178707999963,53563.448358960006
2023-09-24,06:51:26.000,267,10997531,13405,0,1695538285,13091.082420839994,81.89883620999899,53563.36451352
2023-09-24,06:51:27.000,267,10997531,13405,0,1695538286,13091.042002979993,81.89883620999899,53563.34355216
2023-09-24,06:51:28.000,267,10997559,13245,0,1695538287,13091.109366079989,81.8635905600022,53563.39944912001
2023-09-24,06:51:29.000,267,10997537,13565,0,1695538288,13091.136311319999,81.88473795000027,53563.49028168001
2023-09-24,06:51:30.000,267,10997497,13445,0,1695538289,13091.048739289989,81.87063969000155,53563.42041048001
2023-09-24,06:51:31.000,267,10997489,13285,0,1695538290,13091.109366079989,81.85654143000284,53563.47630744
2023-09-24,06:51:32.000,267,10997560,13365,0,1695538291,13091.042002979993,81.83539404000476,53563.45534608
2023-09-24,06:51:33.000,267,10997548,13165,0,1695538292,13090.927485709988,81.84949230000348,53563.34355216
2023-09-24,06:51:34.000,267,10997540,13525,0,1695538293,13091.001585119993,81.79309926000133,53563.448358960006
2023-09-24,06:51:35.000,267,10997551,13605,0,1695538294,13090.907276780003,81.78605013000197,53563.38547488
2023-09-24,06:51:36.000,267,10997554,13245,0,1695538295,13090.853386299998,81.73670621999918,53563.35053928001
2023-09-24,06:51:37.000,267,10997561,13405,0,1695538296,13090.887067850002,81.72965708999982,53563.39944912001
2023-09-24,06:51:38.000,267,10997570,13445,0,1695538297,13090.900540469993,81.6803131800043,53563.42041048001
2023-09-24,06:51:39.000,267,10997551,13405,0,1695538298,13090.860122609993,81.66621491999831,53563.378487760005
2023-09-24,06:51:40.000,267,10997546,13525,0,1695538299,13090.779286889992,81.66621491999831,53563.30162944001
2023-09-24,06:51:41.000,267,10997568,13125,0,1695538300,13090.765814270002,81.62392014000216,53563.26669384
2023-09-24,06:51:42.000,267,10997559,13605,0,1695538301,13090.759077959992,81.57457622999937,53563.23874536
2023-09-24,06:51:43.000,267,10997559,13245,0,1695538302,13090.678242239992,81.57457622999937,53563.18284840001
2023-09-24,06:51:44.000,267,10997554,13445,0,1695538303,13090.637824379992,81.56047797000065,53563.15489992001
2023-09-24,06:51:45.000,267,10997487,13445,0,1695538304,13090.597406519992,81.54637971000193,53563.16887416
2023-09-24,06:51:46.000,267,10997556,13605,0,1695538305,13090.563724970001,81.49703579999914,53563.12695144
2023-09-24,06:51:47.000,267,10997554,13285,0,1695538306,13090.583933900001,81.5040849299985,53563.13393856001
2023-09-24,06:51:48.000,267,10997550,13445,0,1695538307,13090.469416629996,81.46179015000234,53563.05708024001
2023-09-24,06:51:49.000,267,10997573,13685,0,1695538308,13090.46268032,81.45474102000298,53562.994196160005
2023-09-24,06:51:50.000,267,10997551,13565,0,1695538309,13090.408789839996,81.4053971100002,53562.994196160005
2023-09-24,06:51:51.000,267,10997517,13445,0,1695538310,13090.388580909996,81.41949536999891,53562.98022192
2023-09-24,06:51:52.000,267,10997517,13805,0,1695538311,13090.28079995,81.39834798000084,53562.9033636
2023-09-24,06:51:53.000,267,10997523,13445,0,1695538312,13090.28079995,81.39129885000148,53562.88938936001
2023-09-24,06:51:54.000,267,10997522,13205,0,1695538313,13090.31448149999,81.37720059000276,53562.924324960004
2023-09-24,06:51:55.000,267,10997501,13245,0,1695538314,13090.27406363999,81.3701514600034,53562.84746664001
2023-09-24,06:51:56.000,267,10997545,13565,0,1695538315,13090.24038209,81.39129885000148,53562.81951816001
2023-09-24,06:51:57.000,267,10997535,13885,0,1695538316,13090.19322791999,81.39129885000148,53562.777595440006
2023-09-24,06:51:58.000,267,10997528,13765,0,1695538317,13090.166282679995,81.41949536999891,53562.756634080004
2023-09-24,06:51:59.000,267,10997503,13325,0,1695538318,13090.146073749995,81.42654449999827,53562.72868560001
2023-09-24,06:52:00.000,267,10997579,13525,0,1695538319,13090.05850172,81.42654449999827,53562.64484016
2023-09-24,06:52:01.000,267,10997509,13605,0,1695538320,13090.065238029994,81.44064276000427,53562.6238788
2023-09-24,06:52:02.000,267,10997545,13445,0,1695538321,13090.13933744,81.41949536999891,53562.65182728001
2023-09-24,06:52:03.000,267,10997556,13445,0,1695538322,13090.105655889995,81.45474102000298,53562.65182728001
2023-09-24,06:52:04.000,267,10997539,13605,0,1695538323,13090.065238029994,81.4688392800017,53562.63785304
2023-09-24,06:52:05.000,267,10997558,13405,0,1695538324,13090.03155647999,81.48293754000042,53562.56798184
2023-09-24,06:52:06.000,267,10997522,13405,0,1695538325,13090.004611239994,81.51818319000449,53562.491123520005
2023-09-24,06:52:07.000,267,10997541,13445,0,1695538326,13089.957457069999,81.51818319000449,53562.46317504001
2023-09-24,06:52:08.000,267,10997566,13565,0,1695538327,13090.018083859999,81.51113405999786,53562.45618792
2023-09-24,06:52:09.000,267,10997520,13245,0,1695538328,13090.024820169994,81.54637971000193,53562.45618792
2023-09-24,06:52:10.000,267,10997581,13645,0,1695538329,13089.997874929999,81.54637971000193,53562.3793296
2023-09-24,06:52:11.000,267,10997524,13485,0,1695538330,13089.964193379994,81.57457622999937,53562.31644552001
2023-09-24,06:52:12.000,267,10997550,13285,0,1695538331,13089.964193379994,81.52523232000385,53562.36535536001
2023-09-24,06:52:13.000,267,10997540,13525,0,1695538332,13089.950720759989,81.54637971000193,53562.33740688
2023-09-24,06:52:14.000,267,10997525,13365,0,1695538333,13089.950720759989,81.51113405999786,53562.28150992
2023-09-24,06:52:15.000,267,10997521,13405,0,1695538334,13089.856412419998,81.54637971000193,53562.19067736
2023-09-24,06:52:16.000,267,10997537,13205,0,1695538335,13089.842939799993,81.55342884000129,53562.155741760005
2023-09-24,06:52:17.000,267,10997561,13205,0,1695538336,13089.883357659994,81.55342884000129,53562.19766448001
2023-09-24,06:52:18.000,267,10997506,13205,0,1695538337,13089.863148729994,81.57457622999937,53562.085870560004
2023-09-24,06:52:19.000,267,10997545,13285,0,1695538338,13089.930511829989,81.58162535999872,53562.1347804
2023-09-24,06:52:20.000,267,10997577,13165,0,1695538339,13089.869885039989,81.60277275000408,53562.0649092
2023-09-24,06:52:21.000,267,10997521,13645,0,1695538340,13089.923775519994,81.58162535999872,53562.05792208001
2023-09-24,06:52:22.000,267,10997539,13405,0,1695538341,13089.896830279999,81.64506753000023,53562.036960720005
2023-09-24,06:52:23.000,267,10997545,13525,0,1695538342,13089.903566589994,81.60277275000408,53562.00202512
2023-09-24,06:52:24.000,267,10997516,13445,0,1695538343,13089.896830279999,81.64506753000023,53562.04394784
2023-09-24,06:52:25.000,267,10997533,13325,0,1695538344,13089.883357659994,81.70850970000174,53561.96010240001
2023-09-24,06:52:26.000,267,10997556,13205,0,1695538345,13089.903566589994,81.72965708999982,53561.9251668
2023-09-24,06:52:27.000,267,10997533,13325,0,1695538346,13089.964193379994,81.6803131800043,53562.00901224001
2023-09-24,06:52:28.000,267,10997555,13605,0,1695538347,13089.97092968999,81.72260796000046,53561.96708952
2023-09-24,06:52:29.000,267,10997483,13525,0,1695538348,13089.97092968999,81.68736231000366,53561.988050880005
2023-09-24,06:52:30.000,267,10997525,13445,0,1695538349,13089.943984449994,81.78605013000197,53561.87625696
2023-09-24,06:52:31.000,267,10997539,13405,0,1695538350,13089.97092968999,81.79309926000133,53561.869269840005
2023-09-24,06:52:32.000,267,10997511,13485,0,1695538351,13090.004611239994,81.79309926000133,53561.87625696
2023-09-24,06:52:33.000,267,10997517,13405,0,1695538352,13090.024820169994,81.83539404000476,53561.89023120001
2023-09-24,06:52:34.000,267,10997526,13245,0,1695538353,13090.09218326999,81.83539404000476,53561.918179680004
2023-09-24,06:52:35.000,267,10997534,13565,0,1695538354,13090.125864819995,81.84244317000412,53561.918179680004
2023-09-24,06:52:36.000,267,10997582,13245,0,1695538355,13090.07197433999,81.87768882000091,53561.83433424
2023-09-24,06:52:37.000,267,10997526,13205,0,1695538356,13090.13260112999,81.87063969000155,53561.86228272001
2023-09-24,06:52:38.000,267,10997551,13445,0,1695538357,13090.13933744,81.88473795000027,53561.84132136001
2023-09-24,06:52:39.000,267,10997518,13605,0,1695538358,13090.13260112999,81.90588533999835,53561.74350168001
2023-09-24,06:52:40.000,267,10997530,13765,0,1695538359,13090.166282679995,81.94818012000178,53561.75747592
2023-09-24,06:52:41.000,267,10997551,13445,0,1695538360,13090.247118399995,81.9270327300037,53561.82734712
2023-09-24,06:52:42.000,267,10997525,13285,0,1695538361,13090.287536259995,81.93408186000306,53561.84830848
2023-09-24,06:52:43.000,267,10997529,13445,0,1695538362,13090.35489935999,81.94818012000178,53561.89721832
2023-09-24,06:52:44.000,267,10997560,13325,0,1695538363,13090.327954119995,81.93408186000306,53561.84830848
2023-09-24,06:52:45.000,267,10997556,13285,0,1695538364,13090.36163567,81.94113099000242,53561.82734712
2023-09-24,06:52:46.000,267,10997570,13485,0,1695538365,13090.32121781,81.9622783800005,53561.84830848
2023-09-24,06:52:47.000,267,10997495,13485,0,1695538366,13090.42226246,81.91293446999771,53561.82734712
2023-09-24,06:52:48.000,267,10997547,13365,0,1695538367,13090.435735079991,81.87768882000091,53561.820360000005
2023-09-24,06:52:49.000,267,10997568,13685,0,1695538368,13090.428998769996,81.9270327300037,53561.81337288001
2023-09-24,06:52:50.000,267,10997516,13605,0,1695538369,13090.476152939991,81.90588533999835,53561.84132136001
2023-09-24,06:52:51.000,267,10997524,13405,0,1695538370,13090.530043419996,81.90588533999835,53561.91119256001
2023-09-24,06:52:52.000,267,10997501,13605,0,1695538371,13090.536779729991,81.89883620999899,53561.89023120001
2023-09-24,06:52:53.000,267,10997558,13365,0,1695538372,13090.516570799991,81.83539404000476,53561.83433424
2023-09-24,06:52:54.000,267,10997524,13445,0,1695538373,13090.48288925,81.84244317000412,53561.8552956
2023-09-24,06:52:55.000,267,10997551,13485,0,1695538374,13090.48288925,81.79309926000133,53561.84830848
2023-09-24,06:52:56.000,267,10997562,13205,0,1695538375,13090.48288925,81.80719752000005,53561.81337288001
2023-09-24,06:52:57.000,267,10997525,13285,0,1695538376,13090.523307110001,81.75785361000453,53561.9251668
2023-09-24,06:52:58.000,267,10997539,13405,0,1695538377,13090.489625559996,81.72965708999982,53561.89721832
2023-09-24,06:52:59.000,267,10997523,13165,0,1695538378,13090.48288925,81.67326404999767,53561.93215392001
2023-09-24,06:53:00.000,267,10997517,13125,0,1695538379,13090.44247139,81.65916578999895,53561.83433424
2023-09-24,06:53:01.000,267,10997593,13365,0,1695538380,13090.44247139,81.63801840000087,53561.88324408001
2023-09-24,06:53:02.000,267,10997534,13245,0,1695538381,13090.435735079991,81.63096927000151,53561.869269840005
2023-09-24,06:53:03.000,267,10997550,13805,0,1695538382,13090.48288925,81.60277275000408,53561.86228272001
2023-09-24,06:53:04.000,267,10997511,13405,0,1695538383,13090.46268032,81.58162535999872,53561.8552956
2023-09-24,06:53:05.000,267,10997523,13485,0,1695538384,13090.39531721999,81.5675271,53561.79241152001
2023-09-24,06:53:06.000,267,10997545,13685,0,1695538385,13090.415526149991,81.59572362000472,53561.73651456
2023-09-24,06:53:07.000,267,10997571,13445,0,1695538386,13090.449207699996,81.59572362000472,53561.84132136001
2023-09-24,06:53:08.000,267,10997539,13165,0,1695538387,13090.48288925,81.54637971000193,53561.75747592
2023-09-24,06:53:09.000,267,10997548,13365,0,1695538388,13090.435735079991,81.53933058000257,53561.71555320001
2023-09-24,06:53:10.000,267,10997566,13565,0,1695538389,13090.388580909996,81.52523232000385,53561.67363048001
2023-09-24,06:53:11.000,267,10997546,13365,0,1695538390,13090.34142674,81.5040849299985,53561.6107464
2023-09-24,06:53:12.000,267,10997542,13125,0,1695538391,13090.33469042999,81.48293754000042,53561.64568200001
2023-09-24,06:53:13.000,267,10997515,13285,0,1695538392,13090.37510828999,81.48998666999978,53561.701578960005
2023-09-24,06:53:14.000,267,10997538,13125,0,1695538393,13090.36163567,81.44064276000427,53561.69459184001
2023-09-24,06:53:15.000,267,10997548,13525,0,1695538394,13090.31448149999,81.4688392800017,53561.62472064001
2023-09-24,06:53:16.000,267,10997539,13245,0,1695538395,13090.28079995,81.47588841000106,53561.51292672
2023-09-24,06:53:17.000,267,10997503,13365,0,1695538396,13090.30100888,81.47588841000106,53561.59677216001
2023-09-24,06:53:18.000,267,10997587,13685,0,1695538397,13090.267327329995,81.44769189000363,53561.55484944001
2023-09-24,06:53:19.000,267,10997560,13645,0,1695538398,13090.247118399995,81.48293754000042,53561.49895248
2023-09-24,06:53:20.000,267,10997537,13245,0,1695538399,13090.19996423,81.41244623999955,53561.415107040004
2023-09-24,06:53:21.000,267,10997578,13085,0,1695538400,13090.22017316,81.44064276000427,53561.45702976001
2023-09-24,06:53:22.000,267,10997509,13325,0,1695538401,13090.287536259995,81.42654449999827,53561.51991384
2023-09-24,06:53:23.000,267,10997563,13445,0,1695538402,13090.25385470999,81.4335936300049,53561.47799112001
2023-09-24,06:53:24.000,267,10997559,13245,0,1695538403,13090.226909469995,81.36310233000404,53561.45702976001
2023-09-24,06:53:25.000,267,10997551,13325,0,1695538404,13090.22017316,81.34195493999869,53561.39414568
2023-09-24,06:53:26.000,267,10997535,13485,0,1695538405,13090.186491609995,81.3701514600034,53561.32427448
2023-09-24,06:53:27.000,267,10997519,13205,0,1695538406,13090.19322791999,81.29966016000253,53561.34523584
2023-09-24,06:53:28.000,267,10997580,13605,0,1695538407,13090.26059102,81.29966016000253,53561.34523584
2023-09-24,06:53:29.000,267,10997551,13485,0,1695538408,13090.247118399995,81.26441450999846,53561.35921008001
2023-09-24,06:53:30.000,267,10997531,13325,0,1695538409,13090.226909469995,81.26441450999846,53561.30331312
2023-09-24,06:53:31.000,267,10997579,13645,0,1695538410,13090.22017316,81.27851277000445,53561.27536464
2023-09-24,06:53:32.000,267,10997479,13405,0,1695538411,13090.226909469995,81.2221197300023,53561.32427448
2023-09-24,06:53:33.000,267,10997520,13405,0,1695538412,13090.22017316,81.22916886000166,53561.268377520006
2023-09-24,06:53:34.000,267,10997567,13485,0,1695538413,13090.21343684999,81.23621799000102,53561.268377520006
2023-09-24,06:53:35.000,267,10997491,13565,0,1695538414,13090.19322791999,81.2221197300023,53561.18453208
2023-09-24,06:53:36.000,267,10997535,13565,0,1695538415,13090.15954637,81.2221197300023,53561.13562224
2023-09-24,06:53:37.000,267,10997543,13605,0,1695538416,13090.21343684999,81.19392321000487,53561.16357072
2023-09-24,06:53:38.000,267,10997502,13445,0,1695538417,13090.226909469995,81.20097234000423,53561.17055784001
2023-09-24,06:53:39.000,267,10997489,13205,0,1695538418,13090.19996423,81.18687407999823,53561.12863512
2023-09-24,06:53:40.000,267,10997519,13445,0,1695538419,13090.13933744,81.16572669000016,53561.04478968001
2023-09-24,06:53:41.000,267,10997514,13405,0,1695538420,13090.166282679995,81.17277581999952,53561.06575104
2023-09-24,06:53:42.000,267,10997557,13165,0,1695538421,13090.19322791999,81.17277581999952,53561.04478968001
2023-09-24,06:53:43.000,267,10997560,13565,0,1695538422,13090.15281005999,81.15162843000144,53561.0168412
2023-09-24,06:53:44.000,267,10997492,13365,0,1695538423,13090.15281005999,81.16572669000016,53560.95395712001
2023-09-24,06:53:45.000,267,10997549,13325,0,1695538424,13090.13260112999,81.1586775600008,53560.95395712001
2023-09-24,06:53:46.000,267,10997547,13045,0,1695538425,13090.13933744,81.13753017000272,53560.93998288
2023-09-24,06:53:47.000,267,10997527,13365,0,1695538426,13090.13260112999,81.08818625999993,53560.89806016
2023-09-24,06:53:48.000,267,10997563,13285,0,1695538427,13090.19996423,81.05294061000313,53560.97491848001
2023-09-24,06:53:49.000,267,10997503,13765,0,1695538428,13090.15281005999,81.08818625999993,53560.87709880001
2023-09-24,06:53:50.000,267,10997555,13085,0,1695538429,13090.186491609995,81.06703887000185,53560.91902152
2023-09-24,06:53:51.000,267,10997534,13765,0,1695538430,13090.17301898999,81.09523538999929,53560.84915032
2023-09-24,06:53:52.000,267,10997546,13485,0,1695538431,13090.19996423,81.10228451999865,53560.83517608001
2023-09-24,06:53:53.000,267,10997544,13365,0,1695538432,13090.206700539995,81.09523538999929,53560.82120184
2023-09-24,06:53:54.000,267,10997545,13525,0,1695538433,13090.28079995,81.07408800000121,53560.87011168
2023-09-24,06:53:55.000,267,10997509,13485,0,1695538434,13090.25385470999,81.07408800000121,53560.77927912
2023-09-24,06:53:56.000,267,10997519,13485,0,1695538435,13090.23364577999,81.06703887000185,53560.75133064
2023-09-24,06:53:57.000,267,10997585,13205,0,1695538436,13090.30100888,81.02474408999842,53560.765304880006
2023-09-24,06:53:58.000,267,10997573,13125,0,1695538437,13090.29427256999,81.05294061000313,53560.75831776001
2023-09-24,06:53:59.000,267,10997534,13605,0,1695538438,13090.39531721999,81.02474408999842,53560.70940792001
2023-09-24,06:54:00.000,267,10997556,13885,0,1695538439,13090.35489935999,81.01769495999906,53560.67447232
2023-09-24,06:54:01.000,267,10997556,13445,0,1695538440,13090.469416629996,80.99654757000098,53560.7024208
2023-09-24,06:54:02.000,267,10997533,13685,0,1695538441,13090.46268032,80.96130192000419,53560.68145944
2023-09-24,06:54:03.000,267,10997550,13565,0,1695538442,13090.44247139,80.90490888000204,53560.70940792001
2023-09-24,06:54:04.000,267,10997503,13365,0,1695538443,13090.496361869991,80.86261409999861,53560.716395040006
2023-09-24,06:54:05.000,267,10997550,13405,0,1695538444,13090.489625559996,80.85556496999925,53560.695433680004
2023-09-24,06:54:06.000,267,10997531,13165,0,1695538445,13090.449207699996,80.82031932000245,53560.646523840005
2023-09-24,06:54:07.000,267,10997535,13205,0,1695538446,13090.530043419996,80.77097540999966,53560.68844656001
2023-09-24,06:54:08.000,267,10997568,13205,0,1695538447,13090.550252349996,80.74277889000223,53560.72338216
2023-09-24,06:54:09.000,267,10997566,13205,0,1695538448,13090.610879139997,80.74277889000223,53560.73036928
2023-09-24,06:54:10.000,267,10997556,13565,0,1695538449,13090.590670209996,80.72868063000351,53560.63953672001
2023-09-24,06:54:11.000,267,10997569,13285,0,1695538450,13090.617615449992,80.72163150000415,53560.66748520001
2023-09-24,06:54:12.000,267,10997475,13565,0,1695538451,13090.570461279996,80.67228759000136,53560.66748520001
2023-09-24,06:54:13.000,267,10997510,13285,0,1695538452,13090.583933900001,80.68638585000008,53560.55569128
2023-09-24,06:54:14.000,267,10997531,13445,0,1695538453,13090.624351760001,80.7004841099988,53560.62556248
2023-09-24,06:54:15.000,267,10997471,13565,0,1695538454,13090.604142830001,80.665238460002,53560.56966552001
2023-09-24,06:54:16.000,267,10997587,13525,0,1695538455,13090.631088069997,80.67228759000136,53560.56966552001
2023-09-24,06:54:17.000,267,10997522,13325,0,1695538456,13090.684978550002,80.65114020000328,53560.59062688001
2023-09-24,06:54:18.000,267,10997518,13445,0,1695538457,13090.691714859997,80.62294367999857,53560.61158824
2023-09-24,06:54:19.000,267,10997519,13605,0,1695538458,13090.705187480002,80.58769803000177,53560.61857536001
2023-09-24,06:54:20.000,267,10997475,13565,0,1695538459,13090.698451169992,80.5665506400037,53560.576652640004
2023-09-24,06:54:21.000,267,10997516,13525,0,1695538460,13090.624351760001,80.55950151000434,53560.43691024
2023-09-24,06:54:22.000,267,10997512,13685,0,1695538461,13090.637824379992,80.51720673000091,53560.51376856
2023-09-24,06:54:23.000,267,10997580,13245,0,1695538462,13090.684978550002,80.46786281999812,53560.478832960005
2023-09-24,06:54:24.000,267,10997553,13645,0,1695538463,13090.651296999997,80.50310847000219,53560.51376856
2023-09-24,06:54:25.000,267,10997533,13525,0,1695538464,13090.644560690002,80.48196108000411,53560.3880004
2023-09-24,06:54:26.000,267,10997523,13765,0,1695538465,13090.691714859997,80.4537645599994,53560.39498752
2023-09-24,06:54:27.000,267,10997515,13445,0,1695538466,13090.772550579997,80.47491195000475,53560.4578716
2023-09-24,06:54:28.000,267,10997508,13205,0,1695538467,13090.738869029992,80.41146978000324,53560.408961760004
2023-09-24,06:54:29.000,267,10997543,13725,0,1695538468,13090.732132719997,80.42556804000196,53560.36703904
2023-09-24,06:54:30.000,267,10997506,13125,0,1695538469,13090.684978550002,80.38327325999853,53560.34607768
2023-09-24,06:54:31.000,267,10997511,13645,0,1695538470,13090.792759509997,80.39737152000453,53560.3880004
2023-09-24,06:54:32.000,267,10997505,13485,0,1695538471,13090.765814270002,80.38327325999853,53560.45088448001
2023-09-24,06:54:33.000,267,10997573,13605,0,1695538472,13090.812968439997,80.39032238999789,53560.33210344001
2023-09-24,06:54:34.000,267,10997567,13365,0,1695538473,13090.873595229998,80.34802761000174,53560.42293600001
2023-09-24,06:54:35.000,267,10997499,13725,0,1695538474,13090.914013089998,80.33392935000302,53560.3880004
2023-09-24,06:54:36.000,267,10997530,13365,0,1695538475,13090.839913679993,80.36212587000045,53560.3181292
2023-09-24,06:54:37.000,267,10997506,13205,0,1695538476,13090.846649990002,80.36212587000045,53560.3181292
2023-09-24,06:54:38.000,267,10997546,13845,0,1695538477,13090.866858920002,80.33392935000302,53560.30415496001
2023-09-24,06:54:39.000,267,10997576,13485,0,1695538478,13090.934222019998,80.33392935000302,53560.29716784
2023-09-24,06:54:40.000,267,10997521,13605,0,1695538479,13090.940958329993,80.28458544000023,53560.32511632
2023-09-24,06:54:41.000,267,10997525,13525,0,1695538480,13090.967903569988,80.33392935000302,53560.29018072
2023-09-24,06:54:42.000,267,10997509,13445,0,1695538481,13090.947694639988,80.32688022000366,53560.27620648
2023-09-24,06:54:43.000,267,10997543,13405,0,1695538482,13091.028530359989,80.26343805000215,53560.33909056
2023-09-24,06:54:44.000,267,10997512,13365,0,1695538483,13091.008321429988,80.22819239999808,53560.34607768
2023-09-24,06:54:45.000,267,10997577,13325,0,1695538484,13090.954430949998,80.23524153000471,53560.248258
2023-09-24,06:54:46.000,267,10997510,13405,0,1695538485,13090.981376189993,80.22819239999808,53560.29716784
2023-09-24,06:54:47.000,267,10997517,13685,0,1695538486,13090.988112499988,80.19294675000128,53560.3181292
2023-09-24,06:54:48.000,267,10997528,13485,0,1695538487,13090.954430949998,80.1436028399985,53560.29018072
2023-09-24,06:54:49.000,267,10997559,13045,0,1695538488,13090.961167259993,80.12950457999978,53560.22030952
2023-09-24,06:54:50.000,267,10997550,13365,0,1695538489,13090.974639879998,80.1083571900017,53560.23428376001
2023-09-24,06:54:51.000,267,10997545,13605,0,1695538490,13090.988112499988,80.09425893000298,53560.26921936
2023-09-24,06:54:52.000,267,10997520,13525,0,1695538491,13091.008321429988,80.08016067000426,53560.26921936
2023-09-24,06:54:53.000,267,10997544,13605,0,1695538492,13090.967903569988,80.03786589000083,53560.213322400006
2023-09-24,06:54:54.000,267,10997528,13405,0,1695538493,13091.035266669998,80.03081676000147,53560.22729664
2023-09-24,06:54:55.000,267,10997546,13285,0,1695538494,13090.961167259993,80.03081676000147,53560.12248984
2023-09-24,06:54:56.000,267,10997578,13405,0,1695538495,13090.967903569988,80.01671850000275,53560.16441256001
2023-09-24,06:54:57.000,267,10997539,13245,0,1695538496,13091.055475599998,80.01671850000275,53560.23428376001
2023-09-24,06:54:58.000,267,10997522,13285,0,1695538497,13091.055475599998,79.95327633000124,53560.248258
2023-09-24,06:54:59.000,267,10997521,13245,0,1695538498,13091.028530359989,79.93917807000253,53560.12248984
2023-09-24,06:55:00.000,267,10997521,13365,0,1695538499,13090.988112499988,79.92507981000381,53560.12248984
2023-09-24,06:55:01.000,267,10997568,13965,0,1695538500,13091.028530359989,79.8968832899991,53560.13646408001
2023-09-24,06:55:02.000,267,10997544,13245,0,1695538501,13090.988112499988,79.85458851000294,53560.18537392001
2023-09-24,06:55:03.000,267,10997541,13605,0,1695538502,13090.961167259993,79.86868677000166,53560.06659288001
2023-09-24,06:55:04.000,267,10997562,13245,0,1695538503,13091.015057739998,79.84049025000422,53560.12248984
2023-09-24,06:55:05.000,267,10997547,13445,0,1695538504,13090.988112499988,79.86868677000166,53560.03165728
2023-09-24,06:55:06.000,267,10997547,13285,0,1695538505,13091.008321429988,79.81934285999887,53560.05261864
2023-09-24,06:55:07.000,267,10997571,13445,0,1695538506,13091.001585119993,79.82639198999823,53560.08056712
2023-09-24,06:55:08.000,267,10997538,13685,0,1695538507,13090.961167259993,79.77704808000271,53560.01768304001
2023-09-24,06:55:09.000,267,10997525,13565,0,1695538508,13090.907276780003,79.79819547000079,53559.9338376
2023-09-24,06:55:10.000,267,10997517,13245,0,1695538509,13090.880331539993,79.76999895000336,53559.91287624
2023-09-24,06:55:11.000,267,10997555,13165,0,1695538510,13090.853386299998,79.77704808000271,53559.87095352001
2023-09-24,06:55:12.000,267,10997554,13445,0,1695538511,13090.812968439997,79.75590069000464,53559.81505656
2023-09-24,06:55:13.000,267,10997531,13245,0,1695538512,13090.806232130002,79.78409721000207,53559.808069440005
2023-09-24,06:55:14.000,267,10997529,13805,0,1695538513,13090.839913679993,79.75590069000464,53559.89191488
2023-09-24,06:55:15.000,267,10997516,13205,0,1695538514,13090.839913679993,79.75590069000464,53559.80108232001
2023-09-24,06:55:16.000,267,10997527,12925,0,1695538515,13090.765814270002,79.75590069000464,53559.75217248001
2023-09-24,06:55:17.000,267,10997517,13445,0,1695538516,13090.786023200002,79.75590069000464,53559.724224
2023-09-24,06:55:18.000,267,10997513,13365,0,1695538517,13090.765814270002,79.75590069000464,53559.75217248001
2023-09-24,06:55:19.000,267,10997512,13405,0,1695538518,13090.718660099992,79.75590069000464,53559.61243008001
2023-09-24,06:55:20.000,267,10997530,13285,0,1695538519,13090.738869029992,79.70655678000185,53559.70326264001
2023-09-24,06:55:21.000,267,10997541,13285,0,1695538520,13090.732132719997,79.76999895000336,53559.68230128001
2023-09-24,06:55:22.000,267,10997526,13165,0,1695538521,13090.745605340002,79.748851559998,53559.64736568
2023-09-24,06:55:23.000,267,10997554,13445,0,1695538522,13090.765814270002,79.748851559998,53559.591468720006
2023-09-24,06:55:24.000,267,10997532,13525,0,1695538523,13090.752341649997,79.7136059100012,53559.6194172
2023-09-24,06:55:25.000,267,10997554,13565,0,1695538524,13090.698451169992,79.70655678000185,53559.570507360004
2023-09-24,06:55:26.000,267,10997527,13525,0,1695538525,13090.664769620002,79.69950765000249,53559.542558880006
2023-09-24,06:55:27.000,267,10997559,13605,0,1695538526,13090.617615449992,79.67836026000441,53559.4796748
2023-09-24,06:55:28.000,267,10997519,13365,0,1695538527,13090.631088069997,79.67131112999778,53559.53557176001
2023-09-24,06:55:29.000,267,10997533,13605,0,1695538528,13090.604142830001,79.6501637399997,53559.50063616
2023-09-24,06:55:30.000,267,10997535,13365,0,1695538529,13090.577197589992,79.62196722000226,53559.472687680005
2023-09-24,06:55:31.000,267,10997525,13565,0,1695538530,13090.556988659991,79.62901635000162,53559.4098036
2023-09-24,06:55:32.000,267,10997567,13525,0,1695538531,13090.583933900001,79.60786896000354,53559.50063616
2023-09-24,06:55:33.000,267,10997524,13565,0,1695538532,13090.543516040001,79.6149180900029,53559.38884224
2023-09-24,06:55:34.000,267,10997496,13365,0,1695538533,13090.536779729991,79.5514759200014,53559.36788088001
2023-09-24,06:55:35.000,267,10997567,13365,0,1695538534,13090.428998769996,79.57262330999947,53559.256086960006
2023-09-24,06:55:36.000,267,10997539,13205,0,1695538535,13090.415526149991,79.54442679000203,53559.235125600004
2023-09-24,06:55:37.000,267,10997556,13485,0,1695538536,13090.455944009991,79.5162302700046,53559.32595816001
2023-09-24,06:55:38.000,267,10997540,13605,0,1695538537,13090.40205353,79.5021320099986,53559.27704832001
2023-09-24,06:55:39.000,267,10997556,13245,0,1695538538,13090.39531721999,79.52327940000396,53559.19320288
2023-09-24,06:55:40.000,267,10997529,13365,0,1695538539,13090.428998769996,79.48098462000053,53559.22115136
2023-09-24,06:55:41.000,267,10997517,13525,0,1695538540,13090.408789839996,79.49508287999925,53559.14429304
2023-09-24,06:55:42.000,267,10997493,13565,0,1695538541,13090.3818446,79.45278810000309,53559.14429304
2023-09-24,06:55:43.000,267,10997539,13525,0,1695538542,13090.34142674,79.46688636000181,53559.025512
2023-09-24,06:55:44.000,267,10997507,13245,0,1695538543,13090.32121781,79.44573897000373,53559.0953832
2023-09-24,06:55:45.000,267,10997537,13445,0,1695538544,13090.287536259995,79.43868984000437,53559.05346048
2023-09-24,06:55:46.000,267,10997519,13285,0,1695538545,13090.307745189995,79.41049331999966,53559.025512
2023-09-24,06:55:47.000,267,10997526,13325,0,1695538546,13090.32121781,79.3681985400035,53559.01153776001
2023-09-24,06:55:48.000,267,10997542,13485,0,1695538547,13090.33469042999,79.37524767000286,53559.039486240006
2023-09-24,06:55:49.000,267,10997525,13445,0,1695538548,13090.23364577999,79.38934593000158,53558.87878248
2023-09-24,06:55:50.000,267,10997529,13365,0,1695538549,13090.26059102,79.34000201999879,53558.920705200006
2023-09-24,06:55:51.000,267,10997492,13245,0,1695538550,13090.28079995,79.35410028000479,53558.86480824001
2023-09-24,06:55:52.000,267,10997535,13365,0,1695538551,13090.247118399995,79.32590376000007,53558.89275672001
2023-09-24,06:55:53.000,267,10997487,13165,0,1695538552,13090.19322791999,79.32590376000007,53558.82987264
2023-09-24,06:55:54.000,267,10997533,13445,0,1695538553,13090.22017316,79.2554124599992,53558.82987264
2023-09-24,06:55:55.000,267,10997511,13405,0,1695538554,13090.24038209,79.26951071999792,53558.76000144
2023-09-24,06:55:56.000,267,10997530,13445,0,1695538555,13090.146073749995,79.26246158999857,53558.71807872
2023-09-24,06:55:57.000,267,10997560,13645,0,1695538556,13090.206700539995,79.24131420000049,53558.732052960004
2023-09-24,06:55:58.000,267,10997513,13445,0,1695538557,13090.206700539995,79.21311768000305,53558.66916888
2023-09-24,06:55:59.000,267,10997509,13285,0,1695538558,13090.17301898999,79.22016681000241,53558.66218176
2023-09-24,06:56:00.000,267,10997558,13605,0,1695538559,13090.13933744,79.20606855000369,53558.62724616001
2023-09-24,06:56:01.000,267,10997511,13605,0,1695538560,13090.11912851,79.18492115999834,53558.59929768
2023-09-24,06:56:02.000,267,10997546,13485,0,1695538561,13090.21343684999,79.12852812000347,53558.64820752
2023-09-24,06:56:03.000,267,10997586,13325,0,1695538562,13090.1797553,79.10738072999811,53558.60628480001
2023-09-24,06:56:04.000,267,10997561,13525,0,1695538563,13090.186491609995,79.0932824699994,53558.59231056
2023-09-24,06:56:05.000,267,10997516,13165,0,1695538564,13090.125864819995,79.10738072999811,53558.55038784
2023-09-24,06:56:06.000,267,10997553,13365,0,1695538565,13090.09218326999,79.07213508000132,53558.4316068
2023-09-24,06:56:07.000,267,10997537,13085,0,1695538566,13090.146073749995,79.04393856000388,53558.38269696
2023-09-24,06:56:08.000,267,10997540,13445,0,1695538567,13090.13260112999,79.00869290999981,53558.368722720006
2023-09-24,06:56:09.000,267,10997530,13445,0,1695538568,13090.186491609995,78.98049639000237,53558.36173560001
2023-09-24,06:56:10.000,267,10997522,13725,0,1695538569,13090.146073749995,78.9452507399983,53558.30583864
2023-09-24,06:56:11.000,267,10997500,13365,0,1695538570,13090.146073749995,78.89590683000279,53558.33378712
2023-09-24,06:56:12.000,267,10997530,13765,0,1695538571,13090.15281005999,78.88885770000343,53558.30583864
2023-09-24,06:56:13.000,267,10997533,13285,0,1695538572,13090.09891958,78.87475944000471,53558.22199320001
2023-09-24,06:56:14.000,267,10997542,13485,0,1695538573,13090.07197433999,78.84656292,53558.21500608
2023-09-24,06:56:15.000,267,10997555,13325,0,1695538574,13090.05850172,78.85361204999936,53558.16609624
2023-09-24,06:56:16.000,267,10997526,13525,0,1695538575,13090.085446959994,78.8113172700032,53558.22199320001
2023-09-24,06:56:17.000,267,10997500,13645,0,1695538576,13090.085446959994,78.79016987999785,53558.1171864
2023-09-24,06:56:18.000,267,10997508,13565,0,1695538577,13090.065238029994,78.77607161999913,53558.07526368001
2023-09-24,06:56:19.000,267,10997492,13165,0,1695538578,13090.065238029994,78.74082597000233,53558.00539248001
2023-09-24,06:56:20.000,267,10997598,13085,0,1695538579,13090.07197433999,78.67738380000083,53558.02635384001
2023-09-24,06:56:21.000,267,10997537,13445,0,1695538580,13090.07871065,78.67738380000083,53558.0473152
2023-09-24,06:56:22.000,267,10997535,13405,0,1695538581,13090.07197433999,78.62803988999804,53558.02635384001
2023-09-24,06:56:23.000,267,10997503,13445,0,1695538582,13090.045029099994,78.64213815000403,53557.95648264001
2023-09-24,06:56:24.000,267,10997540,13245,0,1695538583,13090.065238029994,78.5645977200038,53557.98443112001
2023-09-24,06:56:25.000,267,10997480,13685,0,1695538584,13090.01134754999,78.57164685000316,53557.94949552
2023-09-24,06:56:26.000,267,10997533,13445,0,1695538585,13090.05850172,78.50820468000165,53557.90058568
2023-09-24,06:56:27.000,267,10997542,13245,0,1695538586,13090.07197433999,78.46590989999822,53557.92154704
2023-09-24,06:56:28.000,267,10997565,13285,0,1695538587,13090.065238029994,78.44476251000015,53557.93552128001
2023-09-24,06:56:29.000,267,10997538,13445,0,1695538588,13089.997874929999,78.40951686000335,53557.795778880005
2023-09-24,06:56:30.000,267,10997546,13525,0,1695538589,13090.024820169994,78.3531238200012,53557.76084328
2023-09-24,06:56:31.000,267,10997539,13565,0,1695538590,13090.024820169994,78.33902556000248,53557.73988192001
2023-09-24,06:56:32.000,267,10997520,13685,0,1695538591,13090.024820169994,78.30377990999841,53557.71892056001
2023-09-24,06:56:33.000,267,10997500,13405,0,1695538592,13089.997874929999,78.24033774000418,53557.65603648
2023-09-24,06:56:34.000,267,10997523,13325,0,1695538593,13090.045029099994,78.21919034999883,53557.697959200006
2023-09-24,06:56:35.000,267,10997533,13445,0,1695538594,13090.045029099994,78.20509209000011,53557.65603648
2023-09-24,06:56:36.000,267,10997572,13485,0,1695538595,13090.004611239994,78.16984644000331,53557.57219104001
2023-09-24,06:56:37.000,267,10997565,13565,0,1695538596,13090.024820169994,78.1416499199986,53557.61411376
2023-09-24,06:56:38.000,267,10997533,13125,0,1695538597,13090.024820169994,78.08525688000373,53557.60013952001
2023-09-24,06:56:39.000,267,10997544,13405,0,1695538598,13090.03155647999,78.05001122999965,53557.579178160006
2023-09-24,06:56:40.000,267,10997550,13485,0,1695538599,13089.964193379994,77.97951992999879,53557.48135848001
2023-09-24,06:56:41.000,267,10997562,12925,0,1695538600,13089.99113861999,77.99361819000478,53557.47437136
2023-09-24,06:56:42.000,267,10997524,13365,0,1695538601,13090.05850172,77.95132341000135,53557.4883456
2023-09-24,06:56:43.000,267,10997528,13445,0,1695538602,13090.07871065,77.95132341000135,53557.52328120001
2023-09-24,06:56:44.000,267,10997593,13085,0,1695538603,13090.09218326999,77.91607776000455,53557.45341000001
2023-09-24,06:56:45.000,267,10997493,13325,0,1695538604,13090.03829279,77.90197949999856,53557.39751304
2023-09-24,06:56:46.000,267,10997537,13205,0,1695538605,13090.07871065,77.8949303699992,53557.38353880001
2023-09-24,06:56:47.000,267,10997540,13285,0,1695538606,13090.125864819995,77.81738993999898,53557.35559032001
2023-09-24,06:56:48.000,267,10997511,13205,0,1695538607,13090.105655889995,77.78919342000154,53557.341616080004
2023-09-24,06:56:49.000,267,10997544,13405,0,1695538608,13090.13933744,77.78214429000218,53557.33462896001
2023-09-24,06:56:50.000,267,10997533,13565,0,1695538609,13090.17301898999,77.73984950999875,53557.32764184
2023-09-24,06:56:51.000,267,10997524,13765,0,1695538610,13090.24038209,77.71165299000131,53557.33462896001
2023-09-24,06:56:52.000,267,10997582,13565,0,1695538611,13090.25385470999,77.6975547300026,53557.341616080004
2023-09-24,06:56:53.000,267,10997517,13525,0,1695538612,13090.23364577999,77.63411256000109,53557.31366760001
2023-09-24,06:56:54.000,267,10997476,13045,0,1695538613,13090.28079995,77.66230907999852,53557.292706240005
2023-09-24,06:56:55.000,267,10997467,13165,0,1695538614,13090.24038209,77.59886691000429,53557.20187368
2023-09-24,06:56:56.000,267,10997519,13405,0,1695538615,13090.26059102,77.61296517000301,53557.25078352
2023-09-24,06:56:57.000,267,10997551,13405,0,1695538616,13090.327954119995,77.57067038999958,53557.29969336
2023-09-24,06:56:58.000,267,10997517,13565,0,1695538617,13090.33469042999,77.57067038999958,53557.243796400006
2023-09-24,06:56:59.000,267,10997509,13285,0,1695538618,13090.37510828999,77.53542474000278,53557.2088608
2023-09-24,06:57:00.000,267,10997526,13725,0,1695538619,13090.35489935999,77.53542474000278,53557.14597672001
2023-09-24,06:57:01.000,267,10997581,13485,0,1695538620,13090.327954119995,77.55657213000086,53557.15296384
2023-09-24,06:57:02.000,267,10997560,13565,0,1695538621,13090.368371979996,77.5142773500047,53557.15296384
2023-09-24,06:57:03.000,267,10997520,13405,0,1695538622,13090.33469042999,77.5142773500047,53557.09706688001
2023-09-24,06:57:04.000,267,10997512,13365,0,1695538623,13090.388580909996,77.47903170000063,53557.194886560006
2023-09-24,06:57:05.000,267,10997529,13445,0,1695538624,13090.428998769996,77.48608082999999,53557.09007976
2023-09-24,06:57:06.000,267,10997535,13365,0,1695538625,13090.489625559996,77.46493344000191,53557.15296384
2023-09-24,06:57:07.000,267,10997517,13365,0,1695538626,13090.503098180001,77.48608082999999,53557.194886560006
2023-09-24,06:57:08.000,267,10997543,13405,0,1695538627,13090.476152939991,77.48608082999999,53557.1389896
2023-09-24,06:57:09.000,267,10997581,13405,0,1695538628,13090.496361869991,77.52132648000406,53557.11104112
2023-09-24,06:57:10.000,267,10997517,13405,0,1695538629,13090.42226246,77.52132648000406,53557.01322144
2023-09-24,06:57:11.000,267,10997558,13125,0,1695538630,13090.469416629996,77.54247387000214,53557.04815704001
2023-09-24,06:57:12.000,267,10997497,13365,0,1695538631,13090.509834489996,77.54247387000214,53557.09007976
2023-09-24,06:57:13.000,267,10997538,13805,0,1695538632,13090.556988659991,77.50017908999871,53557.15296384
2023-09-24,06:57:14.000,267,10997508,13405,0,1695538633,13090.617615449992,77.54247387000214,53557.125015360005
2023-09-24,06:57:15.000,267,10997520,13245,0,1695538634,13090.583933900001,77.54247387000214,53557.06911840001
2023-09-24,06:57:16.000,267,10997540,13605,0,1695538635,13090.583933900001,77.5847686499983,53557.04815704001
2023-09-24,06:57:17.000,267,10997526,13645,0,1695538636,13090.570461279996,77.60591604000365,53557.104054
2023-09-24,06:57:18.000,267,10997520,13685,0,1695538637,13090.563724970001,77.61296517000301,53557.04815704001
2023-09-24,06:57:19.000,267,10997555,13645,0,1695538638,13090.563724970001,77.63411256000109,53557.0341828
2023-09-24,06:57:20.000,267,10997522,13365,0,1695538639,13090.577197589992,77.60591604000365,53557.09706688001
2023-09-24,06:57:21.000,267,10997512,13285,0,1695538640,13090.610879139997,77.66230907999852,53557.13200248
2023-09-24,06:57:22.000,267,10997521,13205,0,1695538641,13090.597406519992,77.65525994999916,53557.125015360005
2023-09-24,06:57:23.000,267,10997519,13605,0,1695538642,13090.610879139997,77.68345647000388,53557.104054
2023-09-24,06:57:24.000,267,10997542,13325,0,1695538643,13090.597406519992,77.71870212000067,53557.09706688001
2023-09-24,06:57:25.000,267,10997524,13285,0,1695538644,13090.583933900001,77.68345647000388,53557.02020856001
2023-09-24,06:57:26.000,267,10997490,13285,0,1695538645,13090.577197589992,77.67640734000452,53556.99226008
2023-09-24,06:57:27.000,267,10997529,13365,0,1695538646,13090.583933900001,77.70460386000195,53556.97828584001
2023-09-24,06:57:28.000,267,10997546,13245,0,1695538647,13090.604142830001,77.75394777000474,53556.9643116
2023-09-24,06:57:29.000,267,10997543,13325,0,1695538648,13090.651296999997,77.76804603000346,53557.027195680006
2023-09-24,06:57:30.000,267,10997556,13405,0,1695538649,13090.671505929997,77.7962425500009,53556.97129872
2023-09-24,06:57:31.000,267,10997528,13285,0,1695538650,13090.637824379992,77.81738993999898,53556.97828584001
2023-09-24,06:57:32.000,267,10997540,13565,0,1695538651,13090.678242239992,77.81034080999962,53557.006234320004
2023-09-24,06:57:33.000,267,10997527,13325,0,1695538652,13090.705187480002,77.83853733000433,53557.04815704001
2023-09-24,06:57:34.000,267,10997515,13485,0,1695538653,13090.678242239992,77.88083211000048,53556.99924720001
2023-09-24,06:57:35.000,267,10997547,13365,0,1695538654,13090.631088069997,77.91607776000455,53556.97828584001
2023-09-24,06:57:36.000,267,10997528,13245,0,1695538655,13090.631088069997,77.93722515000263,53556.92238888
2023-09-24,06:57:37.000,267,10997575,13645,0,1695538656,13090.664769620002,77.97951992999879,53557.02020856001
2023-09-24,06:57:38.000,267,10997535,13485,0,1695538657,13090.678242239992,77.98656905999815,53556.99924720001
2023-09-24,06:57:39.000,267,10997546,13245,0,1695538658,13090.691714859997,78.00066732000414,53557.027195680006
2023-09-24,06:57:40.000,267,10997520,13365,0,1695538659,13090.631088069997,78.00066732000414,53557.006234320004
2023-09-24,06:57:41.000,267,10997600,13405,0,1695538660,13090.610879139997,78.0077164500035,53556.99226008
2023-09-24,06:57:42.000,267,10997509,13245,0,1695538661,13090.604142830001,78.02886384000158,53557.0341828
2023-09-24,06:57:43.000,267,10997554,13205,0,1695538662,13090.604142830001,78.0429621000003,53557.04116992
2023-09-24,06:57:44.000,267,10997564,13765,0,1695538663,13090.570461279996,78.05001122999965,53557.006234320004
2023-09-24,06:57:45.000,267,10997460,13485,0,1695538664,13090.536779729991,78.07115861999773,53556.92937600001
2023-09-24,06:57:46.000,267,10997557,13445,0,1695538665,13090.543516040001,78.08525688000373,53556.95033736001
2023-09-24,06:57:47.000,267,10997525,13485,0,1695538666,13090.563724970001,78.09230601000309,53556.97828584001
2023-09-24,06:57:48.000,267,10997516,13205,0,1695538667,13090.523307110001,78.07115861999773,53557.006234320004
2023-09-24,06:57:49.000,267,10997520,13005,0,1695538668,13090.44247139,78.12050253000052,53556.908414640006
2023-09-24,06:57:50.000,267,10997535,13565,0,1695538669,13090.42226246,78.11345340000116,53556.90142752001
2023-09-24,06:57:51.000,267,10997507,13405,0,1695538670,13090.415526149991,78.12050253000052,53556.92937600001
2023-09-24,06:57:52.000,267,10997557,13365,0,1695538671,13090.3818446,78.14869904999796,53556.90142752001
2023-09-24,06:57:53.000,267,10997512,13405,0,1695538672,13090.31448149999,78.11345340000116,53556.88046616001
2023-09-24,06:57:54.000,267,10997509,13325,0,1695538673,13090.33469042999,78.13460078999924,53556.91540176
2023-09-24,06:57:55.000,267,10997527,13205,0,1695538674,13090.307745189995,78.12755165999988,53556.90142752001
2023-09-24,06:57:56.000,267,10997563,13365,0,1695538675,13090.21343684999,78.1557481800046,53556.85251768001
2023-09-24,06:57:57.000,267,10997500,13645,0,1695538676,13090.1797553,78.16279731000395,53556.76867224
2023-09-24,06:57:58.000,267,10997543,13405,0,1695538677,13090.146073749995,78.19804296000075,53556.740723760005
2023-09-24,06:57:59.000,267,10997566,13445,0,1695538678,13090.13933744,78.18394470000203,53556.754698
2023-09-24,06:58:00.000,267,10997566,13605,0,1695538679,13090.024820169994,78.21214121999947,53556.68482680001
2023-09-24,06:58:01.000,267,10997517,13325,0,1695538680,13090.03155647999,78.21214121999947,53556.754698
2023-09-24,06:58:02.000,267,10997537,13365,0,1695538681,13090.05176540999,78.20509209000011,53556.73373664001
2023-09-24,06:58:03.000,267,10997557,13325,0,1695538682,13090.024820169994,78.24738687000354,53556.719762400004
2023-09-24,06:58:04.000,267,10997505,13605,0,1695538683,13089.977665999999,78.26148513000226,53556.670852560004
2023-09-24,06:58:05.000,267,10997569,13405,0,1695538684,13089.937248139999,78.28263252000033,53556.621942720005
2023-09-24,06:58:06.000,267,10997510,13325,0,1695538685,13089.883357659994,78.30377990999841,53556.573032880005
2023-09-24,06:58:07.000,267,10997544,13445,0,1695538686,13089.842939799993,78.27558339000097,53556.53809728
2023-09-24,06:58:08.000,267,10997517,13445,0,1695538687,13089.856412419998,78.29673077999905,53556.552071520004
2023-09-24,06:58:09.000,267,10997491,13245,0,1695538688,13089.917039209999,78.29673077999905,53556.56604576001
2023-09-24,06:58:10.000,267,10997518,13565,0,1695538689,13089.863148729994,78.30377990999841,53556.49617456001
2023-09-24,06:58:11.000,267,10997542,13245,0,1695538690,13089.822730869993,78.34607469000184,53556.454251840005
2023-09-24,06:58:12.000,267,10997485,13205,0,1695538691,13089.836203489998,78.3531238200012,53556.43329048
2023-09-24,06:58:13.000,267,10997556,13485,0,1695538692,13089.802521939993,78.34607469000184,53556.39835488001
2023-09-24,06:58:14.000,267,10997520,13485,0,1695538693,13089.775576699998,78.38132033999864,53556.39835488001
2023-09-24,06:58:15.000,267,10997541,13525,0,1695538694,13089.728422529988,78.41656599000271,53556.32848368001
2023-09-24,06:58:16.000,267,10997536,13565,0,1695538695,13089.714949909998,78.42361512000207,53556.29354808
2023-09-24,06:58:17.000,267,10997524,13765,0,1695538696,13089.721686219993,78.388369469998,53556.356432160006
2023-09-24,06:58:18.000,267,10997533,13485,0,1695538697,13089.728422529988,78.388369469998,53556.335470800004
2023-09-24,06:58:19.000,267,10997533,13405,0,1695538698,13089.694740979998,78.37427120999928,53556.286560960005
2023-09-24,06:58:20.000,267,10997504,13285,0,1695538699,13089.620641569993,78.41656599000271,53556.24463824
2023-09-24,06:58:21.000,267,10997586,13325,0,1695538700,13089.607168950002,78.388369469998,53556.22367688
2023-09-24,06:58:22.000,267,10997528,12925,0,1695538701,13089.580223709992,78.39541860000463,53556.18175416001
2023-09-24,06:58:23.000,267,10997486,13525,0,1695538702,13089.519596919992,78.388369469998,53556.17476704
2023-09-24,06:58:24.000,267,10997521,13405,0,1695538703,13089.465706440002,78.3531238200012,53556.14681856
2023-09-24,06:58:25.000,267,10997549,13325,0,1695538704,13089.425288580002,78.36017295000056,53556.11188296001
2023-09-24,06:58:26.000,267,10997564,13125,0,1695538705,13089.330980239996,78.34607469000184,53556.055986
2023-09-24,06:58:27.000,267,10997530,13285,0,1695538706,13089.371398099996,78.33902556000248,53556.03502464
2023-09-24,06:58:28.000,267,10997529,13365,0,1695538707,13089.270353449996,78.30377990999841,53556.00707616
2023-09-24,06:58:29.000,267,10997553,13365,0,1695538708,13089.216462969991,78.30377990999841,53555.92323072001
2023-09-24,06:58:30.000,267,10997541,13485,0,1695538709,13089.149099869996,78.33197643000312,53555.84637240001
2023-09-24,06:58:31.000,267,10997561,13605,0,1695538710,13089.06152784,78.2896816499997,53555.881308
2023-09-24,06:58:32.000,267,10997547,13325,0,1695538711,13089.06152784,78.3178781700044,53555.87432088001
2023-09-24,06:58:33.000,267,10997577,13525,0,1695538712,13089.04131891,78.30377990999841,53555.80444968001
2023-09-24,06:58:34.000,267,10997540,13725,0,1695538713,13088.98069212,78.31082903999777,53555.83938528
2023-09-24,06:58:35.000,267,10997528,13565,0,1695538714,13088.94027426,78.32492730000376,53555.734578480005
2023-09-24,06:58:36.000,267,10997537,13285,0,1695538715,13088.8998564,78.31082903999777,53555.60881032001
2023-09-24,06:58:37.000,267,10997521,13485,0,1695538716,13088.83922961,78.29673077999905,53555.615797440005
2023-09-24,06:58:38.000,267,10997547,13325,0,1695538717,13088.765130199994,78.29673077999905,53555.55291336
2023-09-24,06:58:39.000,267,10997534,13565,0,1695538718,13088.717976029999,78.27558339000097,53555.52496488
2023-09-24,06:58:40.000,267,10997498,13245,0,1695538719,13088.657349239998,78.28263252000033,53555.448106560005
2023-09-24,06:58:41.000,267,10997536,13445,0,1695538720,13088.724712339994,78.32492730000376,53555.448106560005
2023-09-24,06:58:42.000,267,10997528,13445,0,1695538721,13088.677558169999,78.31082903999777,53555.45509368
2023-09-24,06:58:43.000,267,10997527,13405,0,1695538722,13088.623667689993,78.3178781700044,53555.37124824001
2023-09-24,06:58:44.000,267,10997495,13725,0,1695538723,13088.569777209988,78.37427120999928,53555.32233840001
2023-09-24,06:58:45.000,267,10997536,13165,0,1695538724,13088.536095659998,78.38132033999864,53555.231505840005
2023-09-24,06:58:46.000,267,10997461,13445,0,1695538725,13088.509150419988,78.42361512000207,53555.19657024
2023-09-24,06:58:47.000,267,10997550,13485,0,1695538726,13088.455259939998,78.43066425000143,53555.10573768001
2023-09-24,06:58:48.000,267,10997543,13405,0,1695538727,13088.441787319993,78.46590989999822,53555.0777892
2023-09-24,06:58:49.000,267,10997536,13405,0,1695538728,13088.482205179993,78.50820468000165,53555.15464752001
2023-09-24,06:58:50.000,267,10997508,13405,0,1695538729,13088.509150419988,78.52935206999973,53555.14067328
2023-09-24,06:58:51.000,267,10997559,13445,0,1695538730,13088.488941490003,78.57869598000252,53555.09176344
2023-09-24,06:58:52.000,267,10997528,13205,0,1695538731,13088.435051009998,78.66328554000211,53555.00791800001
2023-09-24,06:58:53.000,267,10997590,13605,0,1695538732,13088.455259939998,78.66328554000211,53555.03586648001
2023-09-24,06:58:54.000,267,10997530,13405,0,1695538733,13088.482205179993,78.70558031999826,53555.02189224
2023-09-24,06:58:55.000,267,10997543,13605,0,1695538734,13088.468732560003,78.73377684000297,53554.91708544001
2023-09-24,06:58:56.000,267,10997523,13645,0,1695538735,13088.448523630002,78.77607161999913,53554.91708544001
2023-09-24,06:58:57.000,267,10997548,13565,0,1695538736,13088.542831969993,78.81836640000256,53554.945033920005
2023-09-24,06:58:58.000,267,10997538,13445,0,1695538737,13088.569777209988,78.82541553000192,53554.959008159996
2023-09-24,06:58:59.000,267,10997548,12965,0,1695538738,13088.589986139988,78.87475944000471,53554.945033920005
2023-09-24,06:59:00.000,267,10997539,13365,0,1695538739,13088.542831969993,78.92410335000022,53554.847214240006
2023-09-24,06:59:01.000,267,10997556,13445,0,1695538740,13088.616931379998,78.96639813000365,53554.91708544001
2023-09-24,06:59:02.000,267,10997568,13325,0,1695538741,13088.630403999989,79.01574203999917,53554.88214984
2023-09-24,06:59:03.000,267,10997498,13445,0,1695538742,13088.657349239998,79.06508595000196,53554.91009832
2023-09-24,06:59:04.000,267,10997545,13405,0,1695538743,13088.637140309998,79.08623334000004,53554.9031112
2023-09-24,06:59:05.000,267,10997512,13365,0,1695538744,13088.616931379998,79.14262638000218,53554.826252880004
2023-09-24,06:59:06.000,267,10997561,13285,0,1695538745,13088.643876619994,79.19901942000433,53554.85420136
2023-09-24,06:59:07.000,267,10997522,13325,0,1695538746,13088.717976029999,79.22016681000241,53554.83324
2023-09-24,06:59:08.000,267,10997565,13205,0,1695538747,13088.738184959999,79.2554124599992,53554.88214984
2023-09-24,06:59:09.000,267,10997539,13245,0,1695538748,13088.711239719989,79.28360898000392,53554.847214240006
2023-09-24,06:59:10.000,267,10997553,13525,0,1695538749,13088.637140309998,79.31885463000071,53554.70747184
2023-09-24,06:59:11.000,267,10997510,13205,0,1695538750,13088.643876619994,79.41049331999966,53554.79830440001
2023-09-24,06:59:12.000,267,10997526,13605,0,1695538751,13088.704503409994,79.4034441900003,53554.826252880004
2023-09-24,06:59:13.000,267,10997505,13445,0,1695538752,13088.704503409994,79.44573897000373,53554.791317279996
2023-09-24,06:59:14.000,267,10997560,13405,0,1695538753,13088.731448649989,79.47393549000117,53554.777343040005
2023-09-24,06:59:15.000,267,10997535,13525,0,1695538754,13088.724712339994,79.56557418000011,53554.81227864
2023-09-24,06:59:16.000,267,10997507,13525,0,1695538755,13088.697767099999,79.57262330999947,53554.70048472001
2023-09-24,06:59:17.000,267,10997552,13285,0,1695538756,13088.724712339994,79.60081983000418,53554.777343040005
2023-09-24,06:59:18.000,267,10997505,13405,0,1695538757,13088.711239719989,79.66426199999842,53554.78433016
2023-09-24,06:59:19.000,267,10997554,13525,0,1695538758,13088.77186650999,79.6501637399997,53554.75638168
2023-09-24,06:59:20.000,267,10997546,13525,0,1695538759,13088.670821859989,79.68540939000377,53554.6934976
2023-09-24,06:59:21.000,267,10997496,13325,0,1695538760,13088.704503409994,79.74180242999864,53554.70048472001
2023-09-24,06:59:22.000,267,10997517,13565,0,1695538761,13088.744921269994,79.77704808000271,53554.791317279996
2023-09-24,06:59:23.000,267,10997536,13205,0,1695538762,13088.79207543999,79.78409721000207,53554.81227864
2023-09-24,06:59:24.000,267,10997493,13605,0,1695538763,13088.744921269994,79.80524460000015,53554.74240744
2023-09-24,06:59:25.000,267,10997518,13245,0,1695538764,13088.738184959999,79.83344112000486,53554.70747184
2023-09-24,06:59:26.000,267,10997530,13365,0,1695538765,13088.664085549994,79.91098154999781,53554.60266504001
2023-09-24,06:59:27.000,267,10997537,13205,0,1695538766,13088.670821859989,79.91098154999781,53554.60266504001
2023-09-24,06:59:28.000,267,10997504,13325,0,1695538767,13088.697767099999,79.91098154999781,53554.63760064
2023-09-24,06:59:29.000,267,10997508,13245,0,1695538768,13088.731448649989,79.93212894000317,53554.66554912
2023-09-24,06:59:30.000,267,10997561,13205,0,1695538769,13088.677558169999,79.94622720000189,53554.58170368001
2023-09-24,06:59:31.000,267,10997565,13445,0,1695538770,13088.664085549994,79.97442371999932,53554.560742320005
2023-09-24,06:59:32.000,267,10997526,13405,0,1695538771,13088.643876619994,79.9603254600006,53554.56772944
2023-09-24,06:59:33.000,267,10997509,13325,0,1695538772,13088.711239719989,79.98147284999868,53554.52580672
2023-09-24,06:59:34.000,267,10997488,13405,0,1695538773,13088.650612929989,80.00262024000403,53554.58170368001
2023-09-24,06:59:35.000,267,10997473,13765,0,1695538774,13088.610195069989,80.0096693700034,53554.511832480006
2023-09-24,06:59:36.000,267,10997563,13285,0,1695538775,13088.643876619994,80.03786589000083,53554.5886908
2023-09-24,06:59:37.000,267,10997537,13285,0,1695538776,13088.670821859989,80.03786589000083,53554.5886908
2023-09-24,06:59:38.000,267,10997549,13485,0,1695538777,13088.616931379998,80.05196414999955,53554.5886908
2023-09-24,06:59:39.000,267,10997535,13205,0,1695538778,13088.623667689993,80.0096693700034,53554.57471656
2023-09-24,06:59:40.000,267,10997533,13565,0,1695538779,13088.637140309998,80.01671850000275,53554.55375520001
2023-09-24,06:59:41.000,267,10997528,13285,0,1695538780,13088.616931379998,80.06606240999827,53554.490871120004
2023-09-24,06:59:42.000,267,10997533,13725,0,1695538781,13088.610195069989,80.05901327999891,53554.5188196
2023-09-24,06:59:43.000,267,10997500,13285,0,1695538782,13088.596722449998,80.05196414999955,53554.40702568
2023-09-24,06:59:44.000,267,10997501,13525,0,1695538783,13088.616931379998,80.09425893000298,53554.49785824
2023-09-24,06:59:45.000,267,10997546,13285,0,1695538784,13088.589986139988,80.05196414999955,53554.47689688
2023-09-24,06:59:46.000,267,10997493,13565,0,1695538785,13088.610195069989,80.05196414999955,53554.455935519996
2023-09-24,06:59:47.000,267,10997497,13405,0,1695538786,13088.643876619994,80.03081676000147,53554.53279384001
2023-09-24,06:59:48.000,267,10997530,13445,0,1695538787,13088.576513519998,80.05196414999955,53554.48388400001
2023-09-24,06:59:49.000,267,10997543,13685,0,1695538788,13088.536095659998,80.02376763000211,53554.37209008
2023-09-24,06:59:50.000,267,10997544,13445,0,1695538789,13088.536095659998,80.00262024000403,53554.38606432001
2023-09-24,06:59:51.000,267,10997524,13165,0,1695538790,13088.542831969993,79.96737458999996,53554.35112872
2023-09-24,06:59:52.000,267,10997559,13245,0,1695538791,13088.509150419988,79.99557111000468,53554.42798704
2023-09-24,06:59:53.000,267,10997549,13365,0,1695538792,13088.428314700002,79.95327633000124,53554.35811584
2023-09-24,06:59:54.000,267,10997541,13685,0,1695538793,13088.428314700002,79.92507981000381,53554.33016736
2023-09-24,06:59:55.000,267,10997544,13285,0,1695538794,13088.394633149997,79.91098154999781,53554.288244639996
2023-09-24,06:59:56.000,267,10997503,13765,0,1695538795,13088.307061120002,79.86868677000166,53554.21837344001
2023-09-24,06:59:57.000,267,10997528,13565,0,1695538796,13088.259906949992,79.8616376400023,53554.19042496
2023-09-24,06:59:58.000,267,10997527,13485,0,1695538797,13088.219489089992,79.82639198999823,53554.19741208001
2023-09-24,06:59:59.000,267,10997541,13525,0,1695538798,13088.212752779997,79.83344112000486,53554.18343784
2023-09-24,07:00:00.000,267,10997574,13285,0,1695538799,13088.138653369992,79.83344112000486,53554.08561816
2023-09-24,07:00:01.000,267,10997553,13565,0,1695538800,13088.078026579991,79.79114634000143,53554.02972120001
2023-09-24,07:00:02.000,267,10997547,13285,0,1695538801,13088.118444439991,79.762949820004,53554.106579520005
2023-09-24,07:00:03.000,267,10997541,13645,0,1695538802,13088.071290269996,79.762949820004,53554.0646568
2023-09-24,07:00:04.000,267,10997585,13365,0,1695538803,13088.030872409996,79.72770416999992,53554.11356664
2023-09-24,07:00:05.000,267,10997521,13605,0,1695538804,13087.96350931,79.73475329999928,53553.9947856
2023-09-24,07:00:06.000,267,10997534,13285,0,1695538805,13087.83551941999,79.74180242999864,53553.889978800005
2023-09-24,07:00:07.000,267,10997548,13285,0,1695538806,13087.80183787,79.69950765000249,53553.87600456
2023-09-24,07:00:08.000,267,10997545,13245,0,1695538807,13087.81531048999,79.68540939000377,53553.86901744
2023-09-24,07:00:09.000,267,10997548,13445,0,1695538808,13087.79510155999,79.68540939000377,53553.8550432
2023-09-24,07:00:10.000,267,10997552,13245,0,1695538809,13087.70079322,79.67836026000441,53553.76421064001
2023-09-24,07:00:11.000,267,10997543,13525,0,1695538810,13087.66037536,79.66426199999842,53553.72927504
2023-09-24,07:00:12.000,267,10997527,13405,0,1695538811,13087.626693809994,79.6501637399997,53553.771197760005
2023-09-24,07:00:13.000,267,10997557,13685,0,1695538812,13087.586275949994,79.62901635000162,53553.673378080006
2023-09-24,07:00:14.000,267,10997517,13245,0,1695538813,13087.498703919999,79.59377070000482,53553.62446824001
2023-09-24,07:00:15.000,267,10997545,13165,0,1695538814,13087.431340819989,79.6501637399997,53553.51966144
2023-09-24,07:00:16.000,267,10997514,13565,0,1695538815,13087.363977719993,79.57262330999947,53553.44979024001
2023-09-24,07:00:17.000,267,10997566,13405,0,1695538816,13087.431340819989,79.57262330999947,53553.49870008001
2023-09-24,07:00:18.000,267,10997535,13645,0,1695538817,13087.390922959989,79.56557418000011,53553.44979024001
2023-09-24,07:00:19.000,267,10997508,13485,0,1695538818,13087.316823549998,79.55852505000075,53553.39389328
2023-09-24,07:00:20.000,267,10997526,13285,0,1695538819,13087.256196759998,79.57967243999883,53553.2960736
2023-09-24,07:00:21.000,267,10997549,12965,0,1695538820,13087.229251520002,79.55852505000075,53553.337996320006
2023-09-24,07:00:22.000,267,10997521,13285,0,1695538821,13087.222515209993,79.53737766000268,53553.28908648001
2023-09-24,07:00:23.000,267,10997569,13365,0,1695538822,13087.175361039997,79.54442679000203,53553.20524104
2023-09-24,07:00:24.000,267,10997516,13525,0,1695538823,13087.155152109997,79.52327940000396,53553.170305440006
2023-09-24,07:00:25.000,267,10997494,13245,0,1695538824,13087.114734249997,79.54442679000203,53553.08646
2023-09-24,07:00:26.000,267,10997513,13325,0,1695538825,13087.087789010002,79.53032853000332,53553.12838272
2023-09-24,07:00:27.000,267,10997552,13445,0,1695538826,13087.134943179997,79.5514759200014,53553.051524400005
2023-09-24,07:00:28.000,267,10997570,13365,0,1695538827,13087.081052699992,79.53737766000268,53553.002614560006
2023-09-24,07:00:29.000,267,10997554,13485,0,1695538828,13087.067580080002,79.60786896000354,53552.911782
2023-09-24,07:00:30.000,267,10997547,13245,0,1695538829,13086.973271739997,79.60081983000418,53552.80697520001
2023-09-24,07:00:31.000,267,10997555,13165,0,1695538830,13087.000216979992,79.6149180900029,53552.75107824
2023-09-24,07:00:32.000,267,10997535,13565,0,1695538831,13087.020425909992,79.6501637399997,53552.78601384001
2023-09-24,07:00:33.000,267,10997531,13365,0,1695538832,13087.033898529997,79.68540939000377,53552.79300096
2023-09-24,07:00:34.000,267,10997524,13605,0,1695538833,13087.054107459997,79.68540939000377,53552.82793656001
2023-09-24,07:00:35.000,267,10997529,13485,0,1695538834,13087.040634839992,79.69950765000249,53552.78601384001
2023-09-24,07:00:36.000,267,10997534,13285,0,1695538835,13087.060843769992,79.72770416999992,53552.765052480005
2023-09-24,07:00:37.000,267,10997521,13405,0,1695538836,13087.020425909992,79.76999895000336,53552.68819416001
2023-09-24,07:00:38.000,267,10997478,13325,0,1695538837,13086.986744360001,79.75590069000464,53552.69518128
2023-09-24,07:00:39.000,267,10997483,13485,0,1695538838,13087.006953290002,79.77704808000271,53552.667232800006
2023-09-24,07:00:40.000,267,10997544,13485,0,1695538839,13087.000216979992,79.81934285999887,53552.59037448001
2023-09-24,07:00:41.000,267,10997555,13405,0,1695538840,13087.054107459997,79.83344112000486,53552.54146464001
2023-09-24,07:00:42.000,267,10997552,13245,0,1695538841,13087.141679489992,79.84049025000422,53552.61133584001
2023-09-24,07:00:43.000,267,10997519,13205,0,1695538842,13087.128206870002,79.91098154999781,53552.59037448001
2023-09-24,07:00:44.000,267,10997541,13405,0,1695538843,13087.134943179997,79.88983415999974,53552.56941312001
2023-09-24,07:00:45.000,267,10997521,13445,0,1695538844,13087.121470559992,79.9603254600006,53552.51351616
2023-09-24,07:00:46.000,267,10997555,13485,0,1695538845,13087.141679489992,79.96737458999996,53552.44364496001
2023-09-24,07:00:47.000,267,10997547,13605,0,1695538846,13087.155152109997,80.05196414999955,53552.47159344001
2023-09-24,07:00:48.000,267,10997539,13285,0,1695538847,13087.215778899998,80.06606240999827,53552.478580560004
2023-09-24,07:00:49.000,267,10997539,13245,0,1695538848,13087.269669380003,80.08720980000362,53552.478580560004
2023-09-24,07:00:50.000,267,10997530,13005,0,1695538849,13087.289878309988,80.10130806000234,53552.47159344001
2023-09-24,07:00:51.000,267,10997530,13205,0,1695538850,13087.296614619998,80.1717993600032,53552.4576192
2023-09-24,07:00:52.000,267,10997567,13805,0,1695538851,13087.262933069993,80.19294675000128,53552.429670720005
2023-09-24,07:00:53.000,267,10997591,13685,0,1695538852,13087.330296169988,80.24229066000407,53552.43665784
2023-09-24,07:00:54.000,267,10997512,13365,0,1695538853,13087.316823549998,80.24229066000407,53552.48556768
2023-09-24,07:00:55.000,267,10997571,13365,0,1695538854,13087.310087239988,80.3057328299983,53552.41569648
2023-09-24,07:00:56.000,267,10997558,13565,0,1695538855,13087.289878309988,80.32688022000366,53552.40870936
2023-09-24,07:00:57.000,267,10997536,13005,0,1695538856,13087.370714029988,80.34802761000174,53552.50652904
2023-09-24,07:00:58.000,267,10997531,13405,0,1695538857,13087.390922959989,80.36212587000045,53552.57640024
2023-09-24,07:00:59.000,267,10997521,13525,0,1695538858,13087.350505099988,80.40442065000389,53552.4576192
2023-09-24,07:01:00.000,267,10997522,13565,0,1695538859,13087.289878309988,80.43261717000132,53552.380760880005
2023-09-24,07:01:01.000,267,10997534,13085,0,1695538860,13087.256196759998,80.43261717000132,53552.41569648
2023-09-24,07:01:02.000,267,10997538,13125,0,1695538861,13087.289878309988,80.47491195000475,53552.44364496001
2023-09-24,07:01:03.000,267,10997480,13445,0,1695538862,13087.283141999993,80.47491195000475,53552.41569648
2023-09-24,07:01:04.000,267,10997529,13285,0,1695538863,13087.316823549998,80.50310847000219,53552.44364496001
2023-09-24,07:01:05.000,267,10997548,13485,0,1695538864,13087.323559859993,80.57359977000306,53552.37377376001
2023-09-24,07:01:06.000,267,10997551,13325,0,1695538865,13087.350505099988,80.55950151000434,53552.53447752
2023-09-24,07:01:07.000,267,10997566,13365,0,1695538866,13087.377450339998,80.61589454999921,53552.478580560004
2023-09-24,07:01:08.000,267,10997590,13165,0,1695538867,13087.343768789993,80.61589454999921,53552.499541920006
2023-09-24,07:01:09.000,267,10997531,13325,0,1695538868,13087.262933069993,80.69343497999944,53552.387748
2023-09-24,07:01:10.000,267,10997537,13405,0,1695538869,13087.289878309988,80.67933672000072,53552.35979952
2023-09-24,07:01:11.000,267,10997529,13365,0,1695538870,13087.337032479998,80.69343497999944,53552.35281240001
2023-09-24,07:01:12.000,267,10997549,13445,0,1695538871,13087.357241409998,80.77802453999902,53552.37377376001
2023-09-24,07:01:13.000,267,10997553,13525,0,1695538872,13087.330296169988,80.84146671000053,53552.32486392001
2023-09-24,07:01:14.000,267,10997526,13285,0,1695538873,13087.424604509994,80.86966322999797,53552.380760880005
2023-09-24,07:01:15.000,267,10997572,13445,0,1695538874,13087.431340819989,80.93310539999948,53552.380760880005
2023-09-24,07:01:16.000,267,10997575,12925,0,1695538875,13087.390922959989,80.95425279000483,53552.30390256001
2023-09-24,07:01:17.000,267,10997577,13285,0,1695538876,13087.478494989999,81.03179321999778,53552.35979952
2023-09-24,07:01:18.000,267,10997538,12965,0,1695538877,13087.55259439999,81.0599897400025,53552.42268360001
2023-09-24,07:01:19.000,267,10997530,13405,0,1695538878,13087.586275949994,81.123431910004,53552.42268360001
2023-09-24,07:01:20.000,267,10997525,13485,0,1695538879,13087.59301225999,81.20097234000423,53552.36678664
2023-09-24,07:01:21.000,267,10997535,13565,0,1695538880,13087.63343011999,81.21507060000295,53552.39473512
2023-09-24,07:01:22.000,267,10997539,13325,0,1695538881,13087.75468369999,81.22916886000166,53552.44364496001
2023-09-24,07:01:23.000,267,10997565,13405,0,1695538882,13087.75468369999,81.27851277000445,53552.42268360001
2023-09-24,07:01:24.000,267,10997544,13365,0,1695538883,13087.788365249995,81.31375842000125,53552.429670720005
2023-09-24,07:01:25.000,267,10997558,13405,0,1695538884,13087.77489262999,81.3701514600034,53552.37377376001
2023-09-24,07:01:26.000,267,10997523,13405,0,1695538885,13087.80183787,81.41244623999955,53552.39473512
2023-09-24,07:01:27.000,267,10997532,13645,0,1695538886,13087.85572834999,81.47588841000106,53552.380760880005
2023-09-24,07:01:28.000,267,10997578,13245,0,1695538887,13087.91635513999,81.47588841000106,53552.478580560004
2023-09-24,07:01:29.000,267,10997565,13405,0,1695538888,13087.950036689996,81.55342884000129,53552.53447752
2023-09-24,07:01:30.000,267,10997559,13245,0,1695538889,13087.98371824,81.54637971000193,53552.52050328001
2023-09-24,07:01:31.000,267,10997545,13565,0,1695538890,13088.071290269996,81.60277275000408,53552.55543888
2023-09-24,07:01:32.000,267,10997567,13325,0,1695538891,13088.111708129996,81.6168710100028,53552.58338736
2023-09-24,07:01:33.000,267,10997571,13325,0,1695538892,13088.071290269996,81.69441144000302,53552.49255480001
2023-09-24,07:01:34.000,267,10997522,13205,0,1695538893,13088.165598610001,81.70850970000174,53552.548451760005
2023-09-24,07:01:35.000,267,10997526,13525,0,1695538894,13088.172334919997,81.75785361000453,53552.58338736
2023-09-24,07:01:36.000,267,10997551,13445,0,1695538895,13088.219489089992,81.8142466499994,53552.58338736
2023-09-24,07:01:37.000,267,10997552,13405,0,1695538896,13088.367687910002,81.87063969000155,53552.667232800006
2023-09-24,07:01:38.000,267,10997564,13485,0,1695538897,13088.421578389993,81.89178707999963,53552.67421992
2023-09-24,07:01:39.000,267,10997489,13485,0,1695538898,13088.461996249993,81.93408186000306,53552.7021684
2023-09-24,07:01:40.000,267,10997591,13085,0,1695538899,13088.495677799998,81.9622783800005,53552.74409112
2023-09-24,07:01:41.000,267,10997528,13565,0,1695538900,13088.495677799998,82.025720550002,53552.73011688
2023-09-24,07:01:42.000,267,10997553,13245,0,1695538901,13088.549568279988,82.0609661999988,53552.73011688
2023-09-24,07:01:43.000,267,10997552,13405,0,1695538902,13088.589986139988,82.0750644600048,53552.70915552001
2023-09-24,07:01:44.000,267,10997536,13405,0,1695538903,13088.650612929989,82.13145749999967,53552.77902672001
2023-09-24,07:01:45.000,267,10997547,13485,0,1695538904,13088.643876619994,82.16670315000374,53552.77902672001
2023-09-24,07:01:46.000,267,10997567,13525,0,1695538905,13088.697767099999,82.23014531999797,53552.80697520001
2023-09-24,07:01:47.000,267,10997531,13685,0,1695538906,13088.785339129994,82.23014531999797,53552.8419108
2023-09-24,07:01:48.000,267,10997562,13685,0,1695538907,13088.81228436999,82.27948923000076,53552.86985928
2023-09-24,07:01:49.000,267,10997557,13485,0,1695538908,13088.819020679999,82.33588227000291,53552.87684640001
2023-09-24,07:01:50.000,267,10997566,13285,0,1695538909,13088.866174849994,82.34293140000227,53552.85588504001
2023-09-24,07:01:51.000,267,10997529,13405,0,1695538910,13088.92006533,82.38522617999843,53552.89082064
2023-09-24,07:01:52.000,267,10997570,13605,0,1695538911,13088.94027426,82.36407879000035,53552.89082064
2023-09-24,07:01:53.000,267,10997534,13285,0,1695538912,13088.967219499995,82.4557174799993,53552.97466608001
2023-09-24,07:01:54.000,267,10997551,13485,0,1695538913,13089.08173677,82.46276660999865,53553.07248576001
2023-09-24,07:01:55.000,267,10997570,13285,0,1695538914,13089.09520938999,82.49096313000337,53553.07947288
2023-09-24,07:01:56.000,267,10997534,13885,0,1695538915,13089.048055219995,82.53325790999952,53552.98864032
2023-09-24,07:01:57.000,267,10997586,13325,0,1695538916,13089.128890939995,82.49096313000337,53553.11440848001
2023-09-24,07:01:58.000,267,10997527,13245,0,1695538917,13089.16257249,82.52620878000016,53553.09344712001
2023-09-24,07:01:59.000,267,10997527,13405,0,1695538918,13089.19625403999,82.5191596500008,53553.11440848001
2023-09-24,07:02:00.000,267,10997538,13405,0,1695538919,13089.209726659996,82.56145443000423,53553.10742136
2023-09-24,07:02:01.000,267,10997546,13605,0,1695538920,13089.250144519996,82.57555269000295,53553.18427968
2023-09-24,07:02:02.000,267,10997554,13325,0,1695538921,13089.317507619991,82.57555269000295,53553.2262024
2023-09-24,07:02:03.000,267,10997515,13605,0,1695538922,13089.324243930001,82.56850356000359,53553.317034960004
2023-09-24,07:02:04.000,267,10997583,13445,0,1695538923,13089.337716549991,82.58965095000167,53553.37293192
2023-09-24,07:02:05.000,267,10997554,13365,0,1695538924,13089.398343339992,82.58965095000167,53553.40786752001
2023-09-24,07:02:06.000,267,10997526,13045,0,1695538925,13089.384870720001,82.66014225000254,53553.28209936001
2023-09-24,07:02:07.000,267,10997534,13605,0,1695538926,13089.411815959997,82.63194572999782,53553.33100920001
2023-09-24,07:02:08.000,267,10997559,13045,0,1695538927,13089.492651679997,82.6671913800019,53553.40786752001
2023-09-24,07:02:09.000,267,10997556,13245,0,1695538928,13089.566751090002,82.70948615999805,53553.49171296
2023-09-24,07:02:10.000,267,10997542,13405,0,1695538929,13089.600432639993,82.78702658999828,53553.46376448
2023-09-24,07:02:11.000,267,10997532,13165,0,1695538930,13089.728422529988,82.78702658999828,53553.52664856001
2023-09-24,07:02:12.000,267,10997579,13805,0,1695538931,13089.809258249988,82.8645670199985,53553.52664856001
2023-09-24,07:02:13.000,267,10997532,13445,0,1695538932,13089.802521939993,82.92800919000001,53553.47773872001
2023-09-24,07:02:14.000,267,10997530,13285,0,1695538933,13089.869885039989,82.94915657999809,53553.554597040005
2023-09-24,07:02:15.000,267,10997546,13485,0,1695538934,13089.910302899989,82.99145136000152,53553.54760992001
2023-09-24,07:02:16.000,267,10997526,13205,0,1695538935,13089.950720759989,83.05489353000303,53553.63145536
2023-09-24,07:02:17.000,267,10997558,13365,0,1695538936,13090.024820169994,83.06194266000239,53553.73626216
2023-09-24,07:02:18.000,267,10997587,13365,0,1695538937,13090.05850172,83.0760409200011,53553.71530080001
2023-09-24,07:02:19.000,267,10997523,13205,0,1695538938,13090.03155647999,83.06899179000175,53553.785171999996
2023-09-24,07:02:20.000,267,10997573,13565,0,1695538939,13090.03155647999,83.09718830999918,53553.7502364
2023-09-24,07:02:21.000,267,10997554,13245,0,1695538940,13089.984402309994,83.08309005000046,53553.79215912001
2023-09-24,07:02:22.000,267,10997563,13605,0,1695538941,13089.964193379994,83.1112865699979,53553.79215912001
2023-09-24,07:02:23.000,267,10997568,13245,0,1695538942,13089.917039209999,83.10423743999854,53553.82709472
2023-09-24,07:02:24.000,267,10997521,13445,0,1695538943,13089.876621349998,83.09718830999918,53553.86203032001
2023-09-24,07:02:25.000,267,10997505,13645,0,1695538944,13089.822730869993,83.09013917999982,53553.82709472
2023-09-24,07:02:26.000,267,10997536,13445,0,1695538945,13089.836203489998,83.06899179000175,53553.86901744
2023-09-24,07:02:27.000,267,10997516,13445,0,1695538946,13089.856412419998,83.09013917999982,53553.952862879996
2023-09-24,07:02:28.000,267,10997549,13445,0,1695538947,13089.829467179989,83.05489353000303,53553.938888640005
2023-09-24,07:02:29.000,267,10997548,13285,0,1695538948,13089.775576699998,83.0760409200011,53553.88299168001
2023-09-24,07:02:30.000,267,10997502,13325,0,1695538949,13089.741895149993,83.09013917999982,53553.91792728
2023-09-24,07:02:31.000,267,10997520,13285,0,1695538950,13089.688004670003,83.13948309000261,53553.8550432
2023-09-24,07:02:32.000,267,10997541,13565,0,1695538951,13089.667795740002,83.09718830999918,53553.820107600004
2023-09-24,07:02:33.000,267,10997514,13285,0,1695538952,13089.674532049998,83.11833570000454,53553.8550432
2023-09-24,07:02:34.000,267,10997498,13605,0,1695538953,13089.654323119998,83.11833570000454,53553.91792728
2023-09-24,07:02:35.000,267,10997555,13245,0,1695538954,13089.580223709992,83.1253848300039,53553.889978800005
2023-09-24,07:02:36.000,267,10997535,13565,0,1695538955,13089.533069539997,83.09718830999918,53553.76421064001
2023-09-24,07:02:37.000,267,10997568,12925,0,1695538956,13089.492651679997,83.08309005000046,53553.785171999996
2023-09-24,07:02:38.000,267,10997538,13405,0,1695538957,13089.485915370002,83.09718830999918,53553.771197760005
2023-09-24,07:02:39.000,267,10997547,13445,0,1695538958,13089.371398099996,83.09013917999982,53553.71530080001
2023-09-24,07:02:40.000,267,10997521,13285,0,1695538959,13089.317507619991,83.0760409200011,53553.722287920005
2023-09-24,07:02:41.000,267,10997515,13685,0,1695538960,13089.277089759991,83.06899179000175,53553.73626216
2023-09-24,07:02:42.000,267,10997509,13605,0,1695538961,13089.236671899991,83.09718830999918,53553.65940384
2023-09-24,07:02:43.000,267,10997539,13445,0,1695538962,13089.256880829991,83.09718830999918,53553.72927504
2023-09-24,07:02:44.000,267,10997557,13445,0,1695538963,13089.19625403999,83.14653222000197,53553.70132656
2023-09-24,07:02:45.000,267,10997564,13365,0,1695538964,13089.149099869996,83.15358135000133,53553.6803652
2023-09-24,07:02:46.000,267,10997579,13445,0,1695538965,13089.06152784,83.19587613000476,53553.554597040005
2023-09-24,07:02:47.000,267,10997548,13525,0,1695538966,13089.04131891,83.20997439000348,53553.610494
2023-09-24,07:02:48.000,267,10997578,13205,0,1695538967,13089.088473079995,83.20997439000348,53553.53363568
2023-09-24,07:02:49.000,267,10997524,13405,0,1695538968,13089.08173677,83.24522004000028,53553.5406228
2023-09-24,07:02:50.000,267,10997545,13045,0,1695538969,13089.068264149995,83.23817091000092,53553.49171296
2023-09-24,07:02:51.000,267,10997525,13125,0,1695538970,13089.088473079995,83.27341655999771,53553.505687200006
2023-09-24,07:02:52.000,267,10997524,13405,0,1695538971,13089.01437366999,83.28751482000371,53553.42882888001
2023-09-24,07:02:53.000,267,10997548,13365,0,1695538972,13088.947010569995,83.28751482000371,53553.3659448
2023-09-24,07:02:54.000,267,10997533,13605,0,1695538973,13088.94027426,83.3227604700005,53553.37991904001
2023-09-24,07:02:55.000,267,10997508,13365,0,1695538974,13088.83922961,83.35095698999794,53553.2262024
2023-09-24,07:02:56.000,267,10997564,13325,0,1695538975,13088.825756989994,83.36505525000393,53553.268125120005
2023-09-24,07:02:57.000,267,10997527,13565,0,1695538976,13088.805548059994,83.4214482899988,53553.3659448
2023-09-24,07:02:58.000,267,10997567,13205,0,1695538977,13088.77186650999,83.37915351000265,53553.32402208
2023-09-24,07:02:59.000,267,10997510,13485,0,1695538978,13088.765130199994,83.39325177000137,53553.31004784001
2023-09-24,07:03:00.000,267,10997571,13365,0,1695538979,13088.670821859989,83.40735003000009,53553.27511224
2023-09-24,07:03:01.000,267,10997541,13245,0,1695538980,13088.630403999989,83.42849741999817,53553.18427968
2023-09-24,07:03:02.000,267,10997549,13405,0,1695538981,13088.630403999989,83.40735003000009,53553.170305440006
2023-09-24,07:03:03.000,267,10997516,13685,0,1695538982,13088.536095659998,83.44964481000352,53553.07947288
2023-09-24,07:03:04.000,267,10997523,13485,0,1695538983,13088.596722449998,83.44259568000416,53553.12838272
2023-09-24,07:03:05.000,267,10997510,13405,0,1695538984,13088.536095659998,83.47784133000096,53553.07947288
2023-09-24,07:03:06.000,267,10997550,13165,0,1695538985,13088.556304589998,83.44964481000352,53553.07947288
2023-09-24,07:03:07.000,267,10997539,13565,0,1695538986,13088.569777209988,83.44964481000352,53553.08646
2023-09-24,07:03:08.000,267,10997579,13325,0,1695538987,13088.549568279988,83.45669394000288,53553.05851152
2023-09-24,07:03:09.000,267,10997527,13565,0,1695538988,13088.563040899993,83.49193958999967,53552.97466608001
2023-09-24,07:03:10.000,267,10997593,13325,0,1695538989,13088.468732560003,83.49193958999967,53552.95370472001
2023-09-24,07:03:11.000,267,10997574,13365,0,1695538990,13088.502414109993,83.51308697999775,53552.94671760001
2023-09-24,07:03:12.000,267,10997534,13325,0,1695538991,13088.556304589998,83.52718524000375,53552.86985928
2023-09-24,07:03:13.000,267,10997549,13365,0,1695538992,13088.448523630002,83.5694800199999,53552.85588504001
2023-09-24,07:03:14.000,267,10997564,13445,0,1695538993,13088.515886729998,83.52013611000439,53552.86985928
2023-09-24,07:03:15.000,267,10997512,13045,0,1695538994,13088.461996249993,83.56243089000054,53552.883833520005
2023-09-24,07:03:16.000,267,10997565,13325,0,1695538995,13088.428314700002,83.60472567000397,53552.78601384001
2023-09-24,07:03:17.000,267,10997563,13365,0,1695538996,13088.408105770002,83.60472567000397,53552.78601384001
2023-09-24,07:03:18.000,267,10997550,13725,0,1695538997,13088.401369459993,83.62587306000205,53552.75806536001
2023-09-24,07:03:19.000,267,10997530,13485,0,1695538998,13088.347478980002,83.66111870999885,53552.765052480005
2023-09-24,07:03:20.000,267,10997531,13485,0,1695538999,13088.293588499997,83.67521697000484,53552.66024568001
2023-09-24,07:03:21.000,267,10997522,13525,0,1695539000,13088.286852190002,83.68931523000356,53552.6322972
2023-09-24,07:03:22.000,267,10997560,13285,0,1695539001,13088.320533739992,83.73161000999971,53552.69518128
2023-09-24,07:03:23.000,267,10997539,13485,0,1695539002,13088.286852190002,83.75275739999779,53552.65325856
2023-09-24,07:03:24.000,267,10997564,13405,0,1695539003,13088.253170639997,83.7809539200025,53552.61832296001
2023-09-24,07:03:25.000,267,10997536,13405,0,1695539004,13088.172334919997,83.83029782999802,53552.5274904
2023-09-24,07:03:26.000,267,10997556,13725,0,1695539005,13088.199280159992,83.85144522000337,53552.53447752
2023-09-24,07:03:27.000,267,10997558,13365,0,1695539006,13088.145389680001,83.89373999999953,53552.51351616
2023-09-24,07:03:28.000,267,10997573,13285,0,1695539007,13088.152125989996,83.92193652000424,53552.548451760005
2023-09-24,07:03:29.000,267,10997511,13325,0,1695539008,13088.179071229992,83.97128042999975,53552.55543888
2023-09-24,07:03:30.000,267,10997547,13445,0,1695539009,13088.199280159992,83.97128042999975,53552.51351616
2023-09-24,07:03:31.000,267,10997564,13445,0,1695539010,13088.206016470001,83.99947695000446,53552.429670720005
2023-09-24,07:03:32.000,267,10997493,13165,0,1695539011,13088.125180750001,84.02062434000254,53552.41569648
2023-09-24,07:03:33.000,267,10997552,13645,0,1695539012,13088.125180750001,84.04882085999998,53552.43665784
2023-09-24,07:03:34.000,267,10997555,13365,0,1695539013,13088.118444439991,84.09111564000341,53552.37377376001
2023-09-24,07:03:35.000,267,10997578,13445,0,1695539014,13088.057817649991,84.11931216000085,53552.35979952
2023-09-24,07:03:36.000,267,10997518,13525,0,1695539015,13088.0241361,84.1263612900002,53552.35979952
2023-09-24,07:03:37.000,267,10997488,13565,0,1695539016,13088.071290269996,84.14045954999892,53552.35979952
2023-09-24,07:03:38.000,267,10997557,13165,0,1695539017,13088.057817649991,84.14750867999828,53552.35979952
2023-09-24,07:03:39.000,267,10997546,13325,0,1695539018,13088.00392717,84.18980346000171,53552.30390256001
2023-09-24,07:03:40.000,267,10997536,13565,0,1695539019,13087.909618829995,84.16160694000428,53552.25499272001
2023-09-24,07:03:41.000,267,10997566,13565,0,1695539020,13087.91635513999,84.22504910999851,53552.28992832
2023-09-24,07:03:42.000,267,10997536,13285,0,1695539021,13087.85572834999,84.22504910999851,53552.22704424
2023-09-24,07:03:43.000,267,10997571,13005,0,1695539022,13087.81531048999,84.24619650000386,53552.20608288001
2023-09-24,07:03:44.000,267,10997527,13365,0,1695539023,13087.78162894,84.23209823999787,53552.20608288001
2023-09-24,07:03:45.000,267,10997556,13285,0,1695539024,13087.707529529995,84.28144215000066,53552.164160160006
2023-09-24,07:03:46.000,267,10997566,13405,0,1695539025,13087.67384797999,84.3096386699981,53552.18512152001
2023-09-24,07:03:47.000,267,10997563,13565,0,1695539026,13087.667111669994,84.3378351900028,53552.15717304001
2023-09-24,07:03:48.000,267,10997539,13205,0,1695539027,13087.667111669994,84.29554040999938,53552.12922456
2023-09-24,07:03:49.000,267,10997511,13765,0,1695539028,13087.61322118999,84.34488432000217,53552.06634048001
2023-09-24,07:03:50.000,267,10997564,13605,0,1695539029,13087.505440229994,84.39422822999768,53551.975507920004
2023-09-24,07:03:51.000,267,10997546,13285,0,1695539030,13087.478494989999,84.38012996999896,53551.98249504
2023-09-24,07:03:52.000,267,10997568,13325,0,1695539031,13087.478494989999,84.38012996999896,53551.975507920004
2023-09-24,07:03:53.000,267,10997535,13205,0,1695539032,13087.491967609989,84.41537562000303,53551.98249504
2023-09-24,07:03:54.000,267,10997545,13605,0,1695539033,13087.505440229994,84.4717686599979,53551.96852080001
2023-09-24,07:03:55.000,267,10997535,13565,0,1695539034,13087.458286059998,84.50701431000198,53551.89864960001
2023-09-24,07:03:56.000,267,10997540,13565,0,1695539035,13087.465022369994,84.52816170000006,53551.85672688
2023-09-24,07:03:57.000,267,10997576,13085,0,1695539036,13087.431340819989,84.54930908999813,53551.877688240005
2023-09-24,07:03:58.000,267,10997565,13525,0,1695539037,13087.451549749989,84.54930908999813,53551.83576552
2023-09-24,07:03:59.000,267,10997572,13125,0,1695539038,13087.404395579993,84.64799691000371,53551.80082992001
2023-09-24,07:04:00.000,267,10997533,13445,0,1695539039,13087.363977719993,84.67619343000115,53551.76589432
2023-09-24,07:04:01.000,267,10997589,13485,0,1695539040,13087.397659269998,84.7325864700033,53551.71698448
2023-09-24,07:04:02.000,267,10997576,13645,0,1695539041,13087.438077129998,84.73963560000266,53551.77986856001
2023-09-24,07:04:03.000,267,10997606,13445,0,1695539042,13087.431340819989,84.75373386000138,53551.73095872001
2023-09-24,07:04:04.000,267,10997538,13605,0,1695539043,13087.417868199998,84.80307777000417,53551.709997360005
2023-09-24,07:04:05.000,267,10997539,13325,0,1695539044,13087.357241409998,84.81717603000288,53551.64711328
2023-09-24,07:04:06.000,267,10997585,13405,0,1695539045,13087.343768789993,84.8312742900016,53551.640126160004
2023-09-24,07:04:07.000,267,10997553,13205,0,1695539046,13087.357241409998,84.87356906999776,53551.62615192
2023-09-24,07:04:08.000,267,10997547,13205,0,1695539047,13087.370714029988,84.90176559000247,53551.63313904001
2023-09-24,07:04:09.000,267,10997568,13045,0,1695539048,13087.330296169988,84.91586385000119,53551.61217768001
2023-09-24,07:04:10.000,267,10997551,13845,0,1695539049,13087.337032479998,84.9299621099999,53551.55628072
2023-09-24,07:04:11.000,267,10997523,13205,0,1695539050,13087.377450339998,84.9793060200027,53551.591216320005
2023-09-24,07:04:12.000,267,10997545,13885,0,1695539051,13087.370714029988,85.00045341000077,53551.56326784001
2023-09-24,07:04:13.000,267,10997540,13325,0,1695539052,13087.350505099988,85.01455166999949,53551.51435800001
2023-09-24,07:04:14.000,267,10997579,13605,0,1695539053,13087.363977719993,85.04979732000356,53551.542306480005
2023-09-24,07:04:15.000,267,10997569,13085,0,1695539054,13087.330296169988,85.10619035999844,53551.45147392
2023-09-24,07:04:16.000,267,10997570,13525,0,1695539055,13087.316823549998,85.14143601000251,53551.423525440005
2023-09-24,07:04:17.000,267,10997518,13565,0,1695539056,13087.384186649993,85.16258340000059,53551.493396640006
2023-09-24,07:04:18.000,267,10997580,13365,0,1695539057,13087.438077129998,85.21192731000338,53551.43051256
2023-09-24,07:04:19.000,267,10997588,13245,0,1695539058,13087.458286059998,85.24012383000081,53551.45846104
2023-09-24,07:04:20.000,267,10997594,13365,0,1695539059,13087.465022369994,85.2894677400036,53551.4095512
2023-09-24,07:04:21.000,267,10997563,13485,0,1695539060,13087.478494989999,85.31766426000104,53551.43051256
2023-09-24,07:04:22.000,267,10997582,13605,0,1695539061,13087.53238546999,85.34586077999847,53551.45147392
2023-09-24,07:04:23.000,267,10997563,13285,0,1695539062,13087.59301225999,85.40930294999998,53551.4095512
2023-09-24,07:04:24.000,267,10997545,13245,0,1695539063,13087.646902739994,85.45159773000341,53551.40256408
2023-09-24,07:04:25.000,267,10997533,13405,0,1695539064,13087.687320599995,85.51503989999765,53551.40256408
2023-09-24,07:04:26.000,267,10997560,13205,0,1695539065,13087.768156319995,85.536187290003,53551.45147392
2023-09-24,07:04:27.000,267,10997528,13605,0,1695539066,13087.83551941999,85.57848206999915,53551.50038376
2023-09-24,07:04:28.000,267,10997557,13605,0,1695539067,13087.87593727999,85.6701207599981,53551.4794224
2023-09-24,07:04:29.000,267,10997521,13525,0,1695539068,13087.89614620999,85.71241554000153,53551.41653832001
2023-09-24,07:04:30.000,267,10997573,13405,0,1695539069,13087.990454549996,85.71946467000089,53551.472435280004
2023-09-24,07:04:31.000,267,10997563,13285,0,1695539070,13088.057817649991,85.83225074999791,53551.52134512
2023-09-24,07:04:32.000,267,10997552,13445,0,1695539071,13088.098235509991,85.88864379000006,53551.542306480005
2023-09-24,07:04:33.000,267,10997527,13285,0,1695539072,13088.138653369992,85.95208596000157,53551.5492936
2023-09-24,07:04:34.000,267,10997591,13245,0,1695539073,13088.300324809992,85.96618422000029,53551.65410040001
2023-09-24,07:04:35.000,267,10997570,13405,0,1695539074,13088.313797429997,86.0296263900018,53551.68204888001
2023-09-24,07:04:36.000,267,10997600,13365,0,1695539075,13088.360951599992,86.07897030000458,53551.689036
2023-09-24,07:04:37.000,267,10997587,13605,0,1695539076,13088.401369459993,86.0930685600033,53551.709997360005
2023-09-24,07:04:38.000,267,10997563,13325,0,1695539077,13088.428314700002,86.1283142100001,53551.71698448
2023-09-24,07:04:39.000,267,10997549,13285,0,1695539078,13088.441787319993,86.1917563800016,53551.64711328
2023-09-24,07:04:40.000,267,10997555,13285,0,1695539079,13088.488941490003,86.19880551000097,53551.69602312
2023-09-24,07:04:41.000,267,10997555,13405,0,1695539080,13088.589986139988,86.23405115999776,53551.80082992001
2023-09-24,07:04:42.000,267,10997568,13765,0,1695539081,13088.670821859989,86.27634594000119,53551.82179128001
2023-09-24,07:04:43.000,267,10997545,13125,0,1695539082,13088.684294479994,86.3397881100027,53551.84275264
2023-09-24,07:04:44.000,267,10997516,13645,0,1695539083,13088.738184959999,86.33273898000334,53551.87070112001
2023-09-24,07:04:45.000,267,10997538,13245,0,1695539084,13088.717976029999,86.3750337599995,53551.828778400006
2023-09-24,07:04:46.000,267,10997505,13885,0,1695539085,13088.785339129994,86.41732854000293,53551.89166248
2023-09-24,07:04:47.000,267,10997557,13205,0,1695539086,13088.85270222999,86.40323028000421,53551.91262384
2023-09-24,07:04:48.000,267,10997565,13565,0,1695539087,13088.845965919994,86.43142680000165,53551.96153368
2023-09-24,07:04:49.000,267,10997580,13725,0,1695539088,13088.845965919994,86.438475930001,53551.89864960001
2023-09-24,07:04:50.000,267,10997551,13405,0,1695539089,13088.926801639995,86.45962331999908,53551.975507920004
2023-09-24,07:04:51.000,267,10997534,13445,0,1695539090,13088.96048319,86.52306549000059,53552.05935336
2023-09-24,07:04:52.000,267,10997548,13605,0,1695539091,13089.00090105,86.4878198400038,53552.03839200001
2023-09-24,07:04:53.000,267,10997560,13325,0,1695539092,13088.98069212,86.50896723000187,53552.01743064001
2023-09-24,07:04:54.000,267,10997536,13285,0,1695539093,13088.98069212,86.50191810000251,53552.12223744
2023-09-24,07:04:55.000,267,10997559,13605,0,1695539094,13089.00090105,86.53011461999995,53552.143198800004
2023-09-24,07:04:56.000,267,10997553,13405,0,1695539095,13088.97395580999,86.55831114000466,53552.10826320001
2023-09-24,07:04:57.000,267,10997557,13405,0,1695539096,13089.03458259999,86.53716374999931,53552.261979840005
2023-09-24,07:04:58.000,267,10997535,13525,0,1695539097,13089.07500045999,86.53716374999931,53552.2480056
2023-09-24,07:04:59.000,267,10997531,13685,0,1695539098,13089.068264149995,86.56536027000402,53552.22005712
2023-09-24,07:05:00.000,267,10997565,13245,0,1695539099,13088.97395580999,86.57945853000274,53552.20608288001
2023-09-24,07:05:01.000,267,10997575,13445,0,1695539100,13089.03458259999,86.54421287999867,53552.27595408001
2023-09-24,07:05:02.000,267,10997529,13845,0,1695539101,13089.007637359995,86.55831114000466,53552.261979840005
2023-09-24,07:05:03.000,267,10997581,13365,0,1695539102,13089.01437366999,86.5865076600021,53552.23403136001
2023-09-24,07:05:04.000,267,10997509,13605,0,1695539103,13089.03458259999,86.59355679000146,53552.35281240001
2023-09-24,07:05:05.000,267,10997521,13605,0,1695539104,13089.03458259999,86.60765505000018,53552.29691544
2023-09-24,07:05:06.000,267,10997546,13485,0,1695539105,13089.00090105,86.59355679000146,53552.310889680004
2023-09-24,07:05:07.000,267,10997508,13165,0,1695539106,13089.06152784,86.57240940000338,53552.429670720005
2023-09-24,07:05:08.000,267,10997527,13525,0,1695539107,13089.068264149995,86.59355679000146,53552.41569648
2023-09-24,07:05:09.000,267,10997547,13605,0,1695539108,13089.06152784,86.57945853000274,53552.387748
2023-09-24,07:05:10.000,267,10997553,13565,0,1695539109,13089.00090105,86.5865076600021,53552.29691544
2023-09-24,07:05:11.000,267,10997547,13525,0,1695539110,13088.987428429995,86.6217533099989,53552.35281240001
2023-09-24,07:05:12.000,267,10997592,13605,0,1695539111,13089.07500045999,86.60060592000082,53552.39473512
2023-09-24,07:05:13.000,267,10997566,13245,0,1695539112,13089.07500045999,86.61470417999953,53552.37377376001
2023-09-24,07:05:14.000,267,10997568,13285,0,1695539113,13089.08173677,86.61470417999953,53552.41569648
2023-09-24,07:05:15.000,267,10997566,13445,0,1695539114,13089.11541831999,86.62880243999825,53552.429670720005
2023-09-24,07:05:16.000,267,10997562,13445,0,1695539115,13089.06152784,86.62880243999825,53552.40172224001
2023-09-24,07:05:17.000,267,10997544,13245,0,1695539116,13089.108682009995,86.65699896000297,53552.44364496001
2023-09-24,07:05:18.000,267,10997582,13245,0,1695539117,13089.14236356,86.65699896000297,53552.429670720005
2023-09-24,07:05:19.000,267,10997535,13245,0,1695539118,13089.17604510999,86.62880243999825,53552.41569648
2023-09-24,07:05:20.000,267,10997569,13525,0,1695539119,13089.17604510999,86.66404809000232,53552.35281240001
2023-09-24,07:05:21.000,267,10997541,13445,0,1695539120,13089.209726659996,86.63585157000489,53552.48556768
2023-09-24,07:05:22.000,267,10997594,13725,0,1695539121,13089.290562379996,86.67814635000104,53552.54146464001
2023-09-24,07:05:23.000,267,10997538,13605,0,1695539122,13089.357925479992,86.6499498300036,53552.52050328001
2023-09-24,07:05:24.000,267,10997553,13445,0,1695539123,13089.378134409992,86.6851954800004,53552.53447752
2023-09-24,07:05:25.000,267,10997548,13125,0,1695539124,13089.371398099996,86.69929373999912,53552.43665784
2023-09-24,07:05:26.000,267,10997570,13725,0,1695539125,13089.378134409992,86.72749026000383,53552.48556768
2023-09-24,07:05:27.000,267,10997555,13605,0,1695539126,13089.492651679997,86.74158852000255,53552.5274904
2023-09-24,07:05:28.000,267,10997537,13365,0,1695539127,13089.485915370002,86.73453939000319,53552.562426
2023-09-24,07:05:29.000,267,10997530,13525,0,1695539128,13089.512860609997,86.73453939000319,53552.51351616
2023-09-24,07:05:30.000,267,10997503,13405,0,1695539129,13089.560014779992,86.74158852000255,53552.597361600005
2023-09-24,07:05:31.000,267,10997548,13405,0,1695539130,13089.586960020002,86.73453939000319,53552.61832296001
2023-09-24,07:05:32.000,267,10997537,13165,0,1695539131,13089.681268359993,86.74158852000255,53552.68819416001
2023-09-24,07:05:33.000,267,10997564,13205,0,1695539132,13089.728422529988,86.75568678000127,53552.667232800006
2023-09-24,07:05:34.000,267,10997518,13085,0,1695539133,13089.775576699998,86.75568678000127,53552.68120704
2023-09-24,07:05:35.000,267,10997530,13405,0,1695539134,13089.809258249988,86.80503069000406,53552.62531008
2023-09-24,07:05:36.000,267,10997569,13165,0,1695539135,13089.836203489998,86.81207982000342,53552.67421992
2023-09-24,07:05:37.000,267,10997531,13285,0,1695539136,13089.943984449994,86.79093242999807,53552.74409112
2023-09-24,07:05:38.000,267,10997539,13405,0,1695539137,13090.03829279,86.81912895000278,53552.86287216
2023-09-24,07:05:39.000,267,10997593,13365,0,1695539138,13090.065238029994,86.84027634000086,53552.82793656001
2023-09-24,07:05:40.000,267,10997515,13005,0,1695539139,13090.03829279,86.86847285999829,53552.85588504001
2023-09-24,07:05:41.000,267,10997555,13485,0,1695539140,13090.125864819995,86.91076764000172,53552.883833520005
2023-09-24,07:05:42.000,267,10997538,13325,0,1695539141,13090.186491609995,86.95306241999788,53552.87684640001
2023-09-24,07:05:43.000,267,10997592,13445,0,1695539142,13090.24038209,86.98830807000195,53552.87684640001
2023-09-24,07:05:44.000,267,10997517,13325,0,1695539143,13090.267327329995,87.0306028499981,53552.95370472001
2023-09-24,07:05:45.000,267,10997549,13525,0,1695539144,13090.29427256999,87.07289763000153,53552.99562744001
2023-09-24,07:05:46.000,267,10997554,13285,0,1695539145,13090.36163567,87.08699589000025,53553.002614560006
2023-09-24,07:05:47.000,267,10997581,13605,0,1695539146,13090.455944009991,87.12224154000432,53553.07947288
2023-09-24,07:05:48.000,267,10997575,13285,0,1695539147,13090.489625559996,87.17158544999984,53553.14235696001
2023-09-24,07:05:49.000,267,10997537,13245,0,1695539148,13090.48288925,87.22092936000263,53553.051524400005
2023-09-24,07:05:50.000,267,10997564,13605,0,1695539149,13090.516570799991,87.27027326999814,53553.100434240005
2023-09-24,07:05:51.000,267,10997541,13605,0,1695539150,13090.651296999997,87.27732240000478,53553.18427968
2023-09-24,07:05:52.000,267,10997520,13525,0,1695539151,13090.644560690002,87.31256805000157,53553.24716376
2023-09-24,07:05:53.000,267,10997530,13405,0,1695539152,13090.705187480002,87.34781369999837,53553.24716376
2023-09-24,07:05:54.000,267,10997608,13405,0,1695539153,13090.806232130002,87.37601022000308,53553.37991904001
2023-09-24,07:05:55.000,267,10997575,13205,0,1695539154,13090.853386299998,87.38305935000244,53553.386906160005
2023-09-24,07:05:56.000,267,10997514,13205,0,1695539155,13090.873595229998,87.43945239000459,53553.35895768001
2023-09-24,07:05:57.000,267,10997520,13285,0,1695539156,13090.927485709988,87.4887963000001,53553.39389328
2023-09-24,07:05:58.000,267,10997548,13485,0,1695539157,13090.927485709988,87.48174717000074,53553.4707516
2023-09-24,07:05:59.000,267,10997599,13365,0,1695539158,13091.001585119993,87.52404195000418,53553.51267432
2023-09-24,07:06:00.000,267,10997564,13365,0,1695539159,13091.068948219989,87.55928760000097,53553.53363568
2023-09-24,07:06:01.000,267,10997522,13245,0,1695539160,13091.068948219989,87.57338585999969,53553.58254552
2023-09-24,07:06:02.000,267,10997596,13405,0,1695539161,13091.102629769994,87.62272977000248,53553.63145536
2023-09-24,07:06:03.000,267,10997552,13525,0,1695539162,13091.196938109999,87.62272977000248,53553.6803652
2023-09-24,07:06:04.000,267,10997532,13405,0,1695539163,13091.23061965999,87.672073679998,53553.68735232
2023-09-24,07:06:05.000,267,10997543,13405,0,1695539164,13091.237355969999,87.75666324000485,53553.6803652
2023-09-24,07:06:06.000,267,10997555,13245,0,1695539165,13091.27777383,87.77781063000293,53553.72927504
2023-09-24,07:06:07.000,267,10997560,13245,0,1695539166,13091.304719069994,87.80600715000037,53553.80613336
2023-09-24,07:06:08.000,267,10997551,13405,0,1695539167,13091.33840062,87.81305627999973,53553.83408184001
2023-09-24,07:06:09.000,267,10997557,13485,0,1695539168,13091.345136929995,87.84125280000444,53553.86203032001
2023-09-24,07:06:10.000,267,10997567,13485,0,1695539169,13091.39902741,87.84125280000444,53553.938888640005
2023-09-24,07:06:11.000,267,10997541,13525,0,1695539170,13091.45291788999,87.87649845000124,53554.01574696
2023-09-24,07:06:12.000,267,10997551,13245,0,1695539171,13091.446181579995,87.87649845000124,53554.00177272001
2023-09-24,07:06:13.000,267,10997597,13565,0,1695539172,13091.385554789995,87.89764583999931,53553.98081136001
2023-09-24,07:06:14.000,267,10997573,13245,0,1695539173,13091.446181579995,87.92584236000403,53554.057669680005
2023-09-24,07:06:15.000,267,10997587,13565,0,1695539174,13091.37881848,87.97518626999954,53554.008759840006
2023-09-24,07:06:16.000,267,10997538,13725,0,1695539175,13091.385554789995,87.97518626999954,53554.0646568
2023-09-24,07:06:17.000,267,10997518,13365,0,1695539176,13091.41250002999,87.92584236000403,53554.225360560005
2023-09-24,07:06:18.000,267,10997569,13285,0,1695539177,13091.43270895999,87.93994062000274,53554.19741208001
2023-09-24,07:06:19.000,267,10997548,13365,0,1695539178,13091.41250002999,87.93994062000274,53554.21837344001
2023-09-24,07:06:20.000,267,10997580,13285,0,1695539179,13091.365345859995,87.9469897500021,53554.225360560005
2023-09-24,07:06:21.000,267,10997524,13285,0,1695539180,13091.39229109999,87.93994062000274,53554.21837344001
2023-09-24,07:06:22.000,267,10997558,13245,0,1695539181,13091.35860955,87.91879323000467,53554.26029616
2023-09-24,07:06:23.000,267,10997544,13565,0,1695539182,13091.31145537999,87.93289149000339,53554.19042496
2023-09-24,07:06:24.000,267,10997542,13285,0,1695539183,13091.33840062,87.96108801000082,53554.28125752
2023-09-24,07:06:25.000,267,10997592,13245,0,1695539184,13091.244092279994,87.9822353999989,53554.225360560005
2023-09-24,07:06:26.000,267,10997538,13445,0,1695539185,13091.29798276,87.96108801000082,53554.288244639996
2023-09-24,07:06:27.000,267,10997547,13605,0,1695539186,13091.33840062,87.98928452999826,53554.29523176001
2023-09-24,07:06:28.000,267,10997542,13645,0,1695539187,13091.29124644999,87.93289149000339,53554.323180240004
2023-09-24,07:06:29.000,267,10997569,13285,0,1695539188,13091.244092279994,87.96813714000018,53554.26728328001
2023-09-24,07:06:30.000,267,10997550,13005,0,1695539189,13091.237355969999,87.9822353999989,53554.31619312001
2023-09-24,07:06:31.000,267,10997545,13685,0,1695539190,13091.25082858999,88.01043192000361,53554.37209008
2023-09-24,07:06:32.000,267,10997535,13325,0,1695539191,13091.223883349994,88.01043192000361,53554.33016736
2023-09-24,07:06:33.000,267,10997550,13725,0,1695539192,13091.176729179999,88.05977582999913,53554.33715448001
2023-09-24,07:06:34.000,267,10997575,13285,0,1695539193,13091.217147039999,88.08797235000384,53554.3790772
2023-09-24,07:06:35.000,267,10997559,13125,0,1695539194,13091.163256559994,88.10207061000256,53554.3790772
2023-09-24,07:06:36.000,267,10997533,13245,0,1695539195,13091.102629769994,88.13026713,53554.344141600006
2023-09-24,07:06:37.000,267,10997507,13325,0,1695539196,13091.116102389999,88.14436538999871,53554.30221888
2023-09-24,07:06:38.000,267,10997538,13485,0,1695539197,13091.068948219989,88.13026713,53554.31619312001
2023-09-24,07:06:39.000,267,10997565,13085,0,1695539198,13091.102629769994,88.15141451999807,53554.323180240004
2023-09-24,07:06:40.000,267,10997583,13405,0,1695539199,13090.981376189993,88.14436538999871,53554.28125752
2023-09-24,07:06:41.000,267,10997540,13365,0,1695539200,13091.028530359989,88.17961104000278,53554.26728328001
2023-09-24,07:06:42.000,267,10997512,13445,0,1695539201,13091.028530359989,88.16551278000406,53554.33016736
2023-09-24,07:06:43.000,267,10997559,13405,0,1695539202,13090.988112499988,88.20075843000086,53554.35811584
2023-09-24,07:06:44.000,267,10997530,13645,0,1695539203,13090.961167259993,88.23600407999766,53554.33016736
2023-09-24,07:06:45.000,267,10997537,13405,0,1695539204,13090.893804159998,88.23600407999766,53554.29523176001
2023-09-24,07:06:46.000,267,10997536,13285,0,1695539205,13090.853386299998,88.25010234000365,53554.288244639996
2023-09-24,07:06:47.000,267,10997532,13445,0,1695539206,13090.853386299998,88.29944624999916,53554.2393348
2023-09-24,07:06:48.000,267,10997549,13325,0,1695539207,13090.846649990002,88.2923971199998,53554.274270400005
2023-09-24,07:06:49.000,267,10997550,13525,0,1695539208,13090.826441060002,88.2923971199998,53554.29523176001
2023-09-24,07:06:50.000,267,10997579,13445,0,1695539209,13090.806232130002,88.36993755000003,53554.21138632
2023-09-24,07:06:51.000,267,10997576,13605,0,1695539210,13090.833177369997,88.39813407000474,53554.31619312001
2023-09-24,07:06:52.000,267,10997556,13485,0,1695539211,13090.799495819992,88.41928146000282,53554.28125752
2023-09-24,07:06:53.000,267,10997537,13405,0,1695539212,13090.786023200002,88.48272363000433,53554.21138632
2023-09-24,07:06:54.000,267,10997549,13205,0,1695539213,13090.732132719997,88.51796928000113,53554.274270400005
2023-09-24,07:06:55.000,267,10997545,13285,0,1695539214,13090.637824379992,88.56026406000456,53554.134528
2023-09-24,07:06:56.000,267,10997506,13525,0,1695539215,13090.664769620002,88.58141145000263,53554.21138632
2023-09-24,07:06:57.000,267,10997542,13445,0,1695539216,13090.725396410002,88.61665709999943,53554.24632192001
2023-09-24,07:06:58.000,267,10997510,13605,0,1695539217,13090.738869029992,88.6519027500035,53554.288244639996
2023-09-24,07:06:59.000,267,10997513,13445,0,1695539218,13090.691714859997,88.68009927000094,53554.24632192001
2023-09-24,07:07:00.000,267,10997627,13565,0,1695539219,13090.678242239992,88.70124665999901,53554.25330904
2023-09-24,07:07:01.000,267,10997501,13205,0,1695539220,13090.604142830001,88.72944318000373,53554.16247648
2023-09-24,07:07:02.000,267,10997576,13525,0,1695539221,13090.617615449992,88.73649231000309,53554.18343784
2023-09-24,07:07:03.000,267,10997554,13485,0,1695539222,13090.631088069997,88.7858362199986,53554.225360560005
2023-09-24,07:07:04.000,267,10997533,13485,0,1695539223,13090.590670209996,88.82813100000203,53554.225360560005
2023-09-24,07:07:05.000,267,10997568,13285,0,1695539224,13090.543516040001,88.83518013000139,53554.176450720006
2023-09-24,07:07:06.000,267,10997513,13605,0,1695539225,13090.543516040001,88.86337664999883,53554.19042496
2023-09-24,07:07:07.000,267,10997551,13325,0,1695539226,13090.631088069997,88.90567143000226,53554.24632192001
2023-09-24,07:07:08.000,267,10997559,13205,0,1695539227,13090.583933900001,88.87747491000482,53554.23234768
2023-09-24,07:07:09.000,267,10997542,13245,0,1695539228,13090.536779729991,88.90567143000226,53554.16247648
2023-09-24,07:07:10.000,267,10997530,13445,0,1695539229,13090.523307110001,88.94796620999841,53554.16946360001
2023-09-24,07:07:11.000,267,10997530,13645,0,1695539230,13090.496361869991,88.99026099000184,53554.18343784
2023-09-24,07:07:12.000,267,10997521,13445,0,1695539231,13090.509834489996,89.01140837999992,53554.18343784
2023-09-24,07:07:13.000,267,10997540,13245,0,1695539232,13090.48288925,89.01845750999928,53554.18343784
2023-09-24,07:07:14.000,267,10997573,13645,0,1695539233,13090.516570799991,89.032555769998,53554.25330904
2023-09-24,07:07:15.000,267,10997578,13685,0,1695539234,13090.469416629996,89.02550663999864,53554.225360560005
2023-09-24,07:07:16.000,267,10997532,13325,0,1695539235,13090.388580909996,89.08894881000015,53554.134528
2023-09-24,07:07:17.000,267,10997540,13445,0,1695539236,13090.368371979996,89.07485055000143,53554.12754088001
2023-09-24,07:07:18.000,267,10997515,13525,0,1695539237,13090.32121781,89.07485055000143,53554.134528
2023-09-24,07:07:19.000,267,10997520,13685,0,1695539238,13090.32121781,89.0959979399995,53554.120553759996
2023-09-24,07:07:20.000,267,10997584,13285,0,1695539239,13090.1797553,89.11009619999822,53554.05068256001
2023-09-24,07:07:21.000,267,10997514,13525,0,1695539240,13090.146073749995,89.13124359000358,53554.120553759996
2023-09-24,07:07:22.000,267,10997577,13325,0,1695539241,13090.19322791999,89.12419446000422,53554.19042496
2023-09-24,07:07:23.000,267,10997544,13445,0,1695539242,13090.166282679995,89.11714533000486,53554.134528
2023-09-24,07:07:24.000,267,10997495,13325,0,1695539243,13090.11239219999,89.12419446000422,53554.11356664
2023-09-24,07:07:25.000,267,10997568,13325,0,1695539244,13090.05176540999,89.13124359000358,53554.106579520005
2023-09-24,07:07:26.000,267,10997549,13405,0,1695539245,13090.004611239994,89.12419446000422,53553.9947856
2023-09-24,07:07:27.000,267,10997556,13565,0,1695539246,13089.937248139999,89.12419446000422,53553.96683712
2023-09-24,07:07:28.000,267,10997577,13445,0,1695539247,13089.964193379994,89.11009619999822,53554.00177272001
2023-09-24,07:07:29.000,267,10997521,13445,0,1695539248,13090.018083859999,89.12419446000422,53553.9947856
2023-09-24,07:07:30.000,267,10997545,13165,0,1695539249,13089.869885039989,89.13124359000358,53553.938888640005
2023-09-24,07:07:31.000,267,10997495,13405,0,1695539250,13089.842939799993,89.11714533000486,53553.91792728
2023-09-24,07:07:32.000,267,10997559,13485,0,1695539251,13089.917039209999,89.13124359000358,53554.008759840006
2023-09-24,07:07:33.000,267,10997563,13365,0,1695539252,13089.809258249988,89.18058749999909,53553.93190152001
2023-09-24,07:07:34.000,267,10997543,13445,0,1695539253,13089.762104079993,89.20173489000445,53553.93190152001
2023-09-24,07:07:35.000,267,10997544,13405,0,1695539254,13089.681268359993,89.2087840200038,53553.82709472
2023-09-24,07:07:36.000,267,10997590,13405,0,1695539255,13089.600432639993,89.18763662999845,53553.785171999996
2023-09-24,07:07:37.000,267,10997593,13405,0,1695539256,13089.613905259997,89.20173489000445,53553.75722352
2023-09-24,07:07:38.000,267,10997543,13325,0,1695539257,13089.640850499993,89.18058749999909,53553.86203032001
2023-09-24,07:07:39.000,267,10997546,13405,0,1695539258,13089.553278469997,89.16648924000037,53553.83408184001
2023-09-24,07:07:40.000,267,10997596,13325,0,1695539259,13089.519596919992,89.17353836999973,53553.74324928001
2023-09-24,07:07:41.000,267,10997525,13405,0,1695539260,13089.405079650001,89.15944011000101,53553.63145536
2023-09-24,07:07:42.000,267,10997512,13565,0,1695539261,13089.371398099996,89.15239098000166,53553.61748112001
2023-09-24,07:07:43.000,267,10997525,13445,0,1695539262,13089.357925479992,89.17353836999973,53553.603506880005
2023-09-24,07:07:44.000,267,10997517,13485,0,1695539263,13089.304035000001,89.15239098000166,53553.554597040005
2023-09-24,07:07:45.000,267,10997564,13365,0,1695539264,13089.22319928,89.16648924000037,53553.505687200006
2023-09-24,07:07:46.000,267,10997541,13285,0,1695539265,13089.14236356,89.13829272000294,53553.49870008001
2023-09-24,07:07:47.000,267,10997567,13645,0,1695539266,13089.149099869996,89.1453418500023,53553.47773872001
2023-09-24,07:07:48.000,267,10997575,13285,0,1695539267,13089.15583617999,89.15239098000166,53553.45677736001
2023-09-24,07:07:49.000,267,10997550,13205,0,1695539268,13089.108682009995,89.15239098000166,53553.435816000005
2023-09-24,07:07:50.000,267,10997535,13525,0,1695539269,13089.027846289995,89.11714533000486,53553.3659448
2023-09-24,07:07:51.000,267,10997532,13325,0,1695539270,13089.03458259999,89.13124359000358,53553.2960736
2023-09-24,07:07:52.000,267,10997526,12885,0,1695539271,13088.967219499995,89.12419446000422,53553.31004784001
2023-09-24,07:07:53.000,267,10997580,13245,0,1695539272,13089.00090105,89.12419446000422,53553.26113800001
2023-09-24,07:07:54.000,267,10997544,13405,0,1695539273,13088.97395580999,89.15239098000166,53553.28209936001
2023-09-24,07:07:55.000,267,10997576,13085,0,1695539274,13088.95374687999,89.1453418500023,53553.19126680001
2023-09-24,07:07:56.000,267,10997517,13325,0,1695539275,13088.87964747,89.13829272000294,53553.12139560001
2023-09-24,07:07:57.000,267,10997562,13565,0,1695539276,13088.926801639995,89.15239098000166,53553.16331832001
2023-09-24,07:07:58.000,267,10997532,13445,0,1695539277,13088.92006533,89.17353836999973,53553.14235696001
2023-09-24,07:07:59.000,267,10997538,13565,0,1695539278,13088.87291115999,89.16648924000037,53553.07947288
2023-09-24,07:08:00.000,267,10997517,13445,0,1695539279,13088.866174849994,89.17353836999973,53553.03056304
2023-09-24,07:08:01.000,267,10997552,13165,0,1695539280,13088.906592709995,89.13829272000294,53553.06549864
2023-09-24,07:08:02.000,267,10997518,13365,0,1695539281,13088.91332901999,89.11714533000486,53553.06549864
2023-09-24,07:08:03.000,267,10997530,13485,0,1695539282,13088.93353794999,89.15239098000166,53553.0165888
2023-09-24,07:08:04.000,267,10997542,13405,0,1695539283,13088.92006533,89.18058749999909,53553.04453728001
2023-09-24,07:08:05.000,267,10997600,13565,0,1695539284,13088.906592709995,89.17353836999973,53552.99562744001
2023-09-24,07:08:06.000,267,10997553,13445,0,1695539285,13088.83249329999,89.20173489000445,53552.96069184
2023-09-24,07:08:07.000,267,10997558,13285,0,1695539286,13088.886383779995,89.27222618999804,53552.89082064
2023-09-24,07:08:08.000,267,10997543,13165,0,1695539287,13088.92006533,89.2440296700006,53552.96069184
2023-09-24,07:08:09.000,267,10997592,13485,0,1695539288,13088.987428429995,89.25812792999932,53552.92575624001
2023-09-24,07:08:10.000,267,10997525,13405,0,1695539289,13088.96048319,89.27222618999804,53552.86985928
2023-09-24,07:08:11.000,267,10997544,13485,0,1695539290,13088.98069212,89.32157010000083,53552.86287216
2023-09-24,07:08:12.000,267,10997545,13285,0,1695539291,13089.03458259999,89.33566835999954,53552.94671760001
2023-09-24,07:08:13.000,267,10997526,13525,0,1695539292,13089.01437366999,89.33566835999954,53552.89780776
2023-09-24,07:08:14.000,267,10997536,13525,0,1695539293,13089.007637359995,89.3568157500049,53552.85588504001
2023-09-24,07:08:15.000,267,10997539,13365,0,1695539294,13088.97395580999,89.37796314000298,53552.75107824
2023-09-24,07:08:16.000,267,10997545,13445,0,1695539295,13089.02110998,89.37091401000362,53552.765052480005
2023-09-24,07:08:17.000,267,10997551,13125,0,1695539296,13089.09520938999,89.42730704999849,53552.78601384001
2023-09-24,07:08:18.000,267,10997507,13405,0,1695539297,13089.08173677,89.41320878999977,53552.79300096
2023-09-24,07:08:19.000,267,10997524,13685,0,1695539298,13089.09520938999,89.44845444000384,53552.79300096
2023-09-24,07:08:20.000,267,10997538,13565,0,1695539299,13089.06152784,89.43435617999785,53552.716142640005
2023-09-24,07:08:21.000,267,10997534,13365,0,1695539300,13089.088473079995,89.43435617999785,53552.73710400001
2023-09-24,07:08:22.000,267,10997587,13445,0,1695539301,13089.09520938999,89.46960183000192,53552.82094944
2023-09-24,07:08:23.000,267,10997501,13325,0,1695539302,13089.068264149995,89.51189660999808,53552.72312976
2023-09-24,07:08:24.000,267,10997533,13365,0,1695539303,13089.11541831999,89.49779834999936,53552.77902672001
2023-09-24,07:08:25.000,267,10997564,13445,0,1695539304,13089.1019457,89.51894574000471,53552.74409112
2023-09-24,07:08:26.000,267,10997545,13245,0,1695539305,13089.08173677,89.49779834999936,53552.73011688
2023-09-24,07:08:27.000,267,10997541,13365,0,1695539306,13089.11541831999,89.49779834999936,53552.80697520001
2023-09-24,07:08:28.000,267,10997565,13525,0,1695539307,13089.11541831999,89.51189660999808,53552.79300096
2023-09-24,07:08:29.000,267,10997588,13485,0,1695539308,13089.12215463,89.48370009000064,53552.77902672001
2023-09-24,07:08:30.000,267,10997538,13605,0,1695539309,13089.1019457,89.52599487000407,53552.73710400001
2023-09-24,07:08:31.000,267,10997580,13765,0,1695539310,13089.01437366999,89.51189660999808,53552.646271440004
2023-09-24,07:08:32.000,267,10997551,13245,0,1695539311,13089.05479152999,89.51189660999808,53552.716142640005
2023-09-24,07:08:33.000,267,10997547,13605,0,1695539312,13089.04131891,89.50484747999872,53552.70915552001
2023-09-24,07:08:34.000,267,10997553,13405,0,1695539313,13089.04131891,89.50484747999872,53552.68819416001
2023-09-24,07:08:35.000,267,10997556,13485,0,1695539314,13089.01437366999,89.49779834999936,53552.6322972
2023-09-24,07:08:36.000,267,10997566,13405,0,1695539315,13088.98069212,89.51189660999808,53552.6322972
2023-09-24,07:08:37.000,267,10997536,13725,0,1695539316,13088.967219499995,89.51189660999808,53552.61133584001
2023-09-24,07:08:38.000,267,10997607,13245,0,1695539317,13088.95374687999,89.51189660999808,53552.61133584001
2023-09-24,07:08:39.000,267,10997556,13165,0,1695539318,13088.87964747,89.5541913900015,53552.48556768
2023-09-24,07:08:40.000,267,10997554,13525,0,1695539319,13088.825756989994,89.51894574000471,53552.52050328001
2023-09-24,07:08:41.000,267,10997510,13445,0,1695539320,13088.825756989994,89.52599487000407,53552.61832296001
2023-09-24,07:08:42.000,267,10997545,13645,0,1695539321,13088.83922961,89.51894574000471,53552.60434872
2023-09-24,07:08:43.000,267,10997514,13325,0,1695539322,13088.79207543999,89.54009313000279,53552.61832296001
2023-09-24,07:08:44.000,267,10997568,13125,0,1695539323,13088.778602819999,89.57533877999958,53552.57640024
2023-09-24,07:08:45.000,267,10997526,13085,0,1695539324,13088.664085549994,89.57533877999958,53552.5274904
2023-09-24,07:08:46.000,267,10997541,13005,0,1695539325,13088.637140309998,89.6035353000043,53552.4576192
2023-09-24,07:08:47.000,267,10997523,13645,0,1695539326,13088.556304589998,89.61058443000366,53552.39473512
2023-09-24,07:08:48.000,267,10997517,13445,0,1695539327,13088.576513519998,89.6035353000043,53552.43665784
2023-09-24,07:08:49.000,267,10997549,13245,0,1695539328,13088.549568279988,89.63878095000109,53552.40870936
2023-09-24,07:08:50.000,267,10997521,13485,0,1695539329,13088.502414109993,89.61058443000366,53552.36678664
2023-09-24,07:08:51.000,267,10997529,13485,0,1695539330,13088.509150419988,89.64583008000045,53552.35979952
2023-09-24,07:08:52.000,267,10997541,13325,0,1695539331,13088.509150419988,89.66697746999853,53552.36678664
2023-09-24,07:08:53.000,267,10997531,13885,0,1695539332,13088.421578389993,89.68107573000452,53552.22704424
2023-09-24,07:08:54.000,267,10997560,13165,0,1695539333,13088.435051009998,89.69517399000324,53552.3178768
2023-09-24,07:08:55.000,267,10997559,13325,0,1695539334,13088.340742669992,89.7022231200026,53552.22005712
2023-09-24,07:08:56.000,267,10997542,13205,0,1695539335,13088.408105770002,89.7374687699994,53552.164160160006
2023-09-24,07:08:57.000,267,10997525,13565,0,1695539336,13088.401369459993,89.71632138000132,53552.15717304001
2023-09-24,07:08:58.000,267,10997542,13445,0,1695539337,13088.347478980002,89.73041964000004,53552.10127608
2023-09-24,07:08:59.000,267,10997544,13405,0,1695539338,13088.354215289997,89.75861616000475,53552.12922456
2023-09-24,07:09:00.000,267,10997587,13525,0,1695539339,13088.340742669992,89.74451789999875,53552.164160160006
2023-09-24,07:09:01.000,267,10997600,13525,0,1695539340,13088.327270050002,89.77976355000283,53552.05935336
2023-09-24,07:09:02.000,267,10997519,13245,0,1695539341,13088.280115879992,89.8009109400009,53551.98948216001
2023-09-24,07:09:03.000,267,10997557,13405,0,1695539342,13088.259906949992,89.80796007000026,53551.94755944001
2023-09-24,07:09:04.000,267,10997576,13245,0,1695539343,13088.266643260002,89.80796007000026,53551.975507920004
2023-09-24,07:09:05.000,267,10997557,13605,0,1695539344,13088.199280159992,89.8009109400009,53551.9335852
2023-09-24,07:09:06.000,267,10997566,13005,0,1695539345,13088.246434330002,89.80796007000026,53551.91961096001
2023-09-24,07:09:07.000,267,10997566,13085,0,1695539346,13088.253170639997,89.79386181000154,53551.96153368
2023-09-24,07:09:08.000,267,10997536,13445,0,1695539347,13088.212752779997,89.8009109400009,53551.95454656
2023-09-24,07:09:09.000,267,10997577,13245,0,1695539348,13088.232961709997,89.81500919999962,53551.85672688
2023-09-24,07:09:10.000,267,10997521,13405,0,1695539349,13088.179071229992,89.81500919999962,53551.7938428
2023-09-24,07:09:11.000,267,10997557,13765,0,1695539350,13088.104971820001,89.85730398000305,53551.7239716
2023-09-24,07:09:12.000,267,10997535,13685,0,1695539351,13088.104971820001,89.84320572000433,53551.71698448
2023-09-24,07:09:13.000,267,10997548,13485,0,1695539352,13088.172334919997,89.87845137000113,53551.7938428
2023-09-24,07:09:14.000,267,10997549,13365,0,1695539353,13088.138653369992,89.87140224000177,53551.76589432
2023-09-24,07:09:15.000,267,10997536,13525,0,1695539354,13088.152125989996,89.92074615000456,53551.73794584
2023-09-24,07:09:16.000,267,10997561,13285,0,1695539355,13088.091499199996,89.92074615000456,53551.6191648
2023-09-24,07:09:17.000,267,10997556,13085,0,1695539356,13088.104971820001,89.90664788999857,53551.640126160004
2023-09-24,07:09:18.000,267,10997566,13365,0,1695539357,13088.111708129996,89.89959875999921,53551.61217768001
2023-09-24,07:09:19.000,267,10997522,13285,0,1695539358,13088.091499199996,89.89959875999921,53551.591216320005
2023-09-24,07:09:20.000,267,10997545,13245,0,1695539359,13088.131917059996,89.93484441000328,53551.5492936
2023-09-24,07:09:21.000,267,10997556,13285,0,1695539360,13088.091499199996,89.94189354000264,53551.4794224
2023-09-24,07:09:22.000,267,10997552,13605,0,1695539361,13088.131917059996,90.00533571000415,53551.50737088
2023-09-24,07:09:23.000,267,10997533,13405,0,1695539362,13088.165598610001,90.02648310000222,53551.52134512
2023-09-24,07:09:24.000,267,10997552,13485,0,1695539363,13088.172334919997,90.00533571000415,53551.472435280004
2023-09-24,07:09:25.000,267,10997555,13365,0,1695539364,13088.111708129996,90.04058136000094,53551.44448680001
2023-09-24,07:09:26.000,267,10997557,13245,0,1695539365,13088.098235509991,90.06877787999838,53551.33269288
2023-09-24,07:09:27.000,267,10997586,13325,0,1695539366,13088.152125989996,90.11812179000117,53551.374615600005
2023-09-24,07:09:28.000,267,10997555,13605,0,1695539367,13088.226225400002,90.1463183099986,53551.36762848001
2023-09-24,07:09:29.000,267,10997557,13205,0,1695539368,13088.253170639997,90.13222004999989,53551.39557696001
2023-09-24,07:09:30.000,267,10997493,13485,0,1695539369,13088.246434330002,90.18156396000268,53551.33269288
2023-09-24,07:09:31.000,267,10997550,13285,0,1695539370,13088.300324809992,90.22385873999883,53551.39557696001
2023-09-24,07:09:32.000,267,10997579,13405,0,1695539371,13088.313797429997,90.21680960999947,53551.325705760006
2023-09-24,07:09:33.000,267,10997556,13245,0,1695539372,13088.300324809992,90.26615352000226,53551.27679592001
2023-09-24,07:09:34.000,267,10997548,13245,0,1695539373,13088.367687910002,90.27320265000162,53551.28378304
2023-09-24,07:09:35.000,267,10997534,13405,0,1695539374,13088.347478980002,90.30844829999842,53551.19993760001
2023-09-24,07:09:36.000,267,10997558,13325,0,1695539375,13088.374424219997,90.35779221000121,53551.206924720005
2023-09-24,07:09:37.000,267,10997547,13565,0,1695539376,13088.441787319993,90.37189046999993,53551.27679592001
2023-09-24,07:09:38.000,267,10997543,13605,0,1695539377,13088.522623039993,90.38598872999864,53551.33968
2023-09-24,07:09:39.000,267,10997522,13605,0,1695539378,13088.569777209988,90.44943090000015,53551.29775728001
2023-09-24,07:09:40.000,267,10997550,13365,0,1695539379,13088.509150419988,90.49172568000358,53551.22089896
2023-09-24,07:09:41.000,267,10997564,13565,0,1695539380,13088.549568279988,90.5410695899991,53551.24186032
2023-09-24,07:09:42.000,267,10997514,13325,0,1695539381,13088.616931379998,90.51992220000102,53551.2348732
2023-09-24,07:09:43.000,267,10997546,13445,0,1695539382,13088.657349239998,90.6045117600006,53551.24884744001
2023-09-24,07:09:44.000,267,10997548,13645,0,1695539383,13088.643876619994,90.59746263000125,53551.2348732
2023-09-24,07:09:45.000,267,10997567,13325,0,1695539384,13088.697767099999,90.63975741000468,53551.255834560005
2023-09-24,07:09:46.000,267,10997565,13285,0,1695539385,13088.81228436999,90.63270827999804,53551.28378304
2023-09-24,07:09:47.000,267,10997565,13885,0,1695539386,13088.87291115999,90.66795393000211,53551.33269288
2023-09-24,07:09:48.000,267,10997573,13605,0,1695539387,13088.926801639995,90.68910132000019,53551.26980880001
2023-09-24,07:09:49.000,267,10997576,13445,0,1695539388,13088.967219499995,90.73844523000298,53551.26282168
2023-09-24,07:09:50.000,267,10997571,13605,0,1695539389,13088.967219499995,90.77369087999978,53551.22788608001
2023-09-24,07:09:51.000,267,10997569,13285,0,1695539390,13089.027846289995,90.83008392000193,53551.29775728001
2023-09-24,07:09:52.000,267,10997582,13285,0,1695539391,13089.12215463,90.83713305000128,53551.33269288
2023-09-24,07:09:53.000,267,10997542,13485,0,1695539392,13089.16257249,90.90057522000279,53551.325705760006
2023-09-24,07:09:54.000,267,10997529,13405,0,1695539393,13089.209726659996,90.94286999999895,53551.39557696001
2023-09-24,07:09:55.000,267,10997609,13365,0,1695539394,13089.304035000001,90.9640173900043,53551.43749968001
2023-09-24,07:09:56.000,267,10997553,13325,0,1695539395,13089.256880829991,91.00631217000046,53551.325705760006
2023-09-24,07:09:57.000,267,10997578,13405,0,1695539396,13089.337716549991,91.02745955999853,53551.39557696001
2023-09-24,07:09:58.000,267,10997553,13405,0,1695539397,13089.337716549991,91.03450868999789,53551.36762848001
2023-09-24,07:09:59.000,267,10997545,13565,0,1695539398,13089.384870720001,91.05565608000325,53551.33968
2023-09-24,07:10:00.000,267,10997553,13365,0,1695539399,13089.364661790001,91.11204911999812,53551.33269288
2023-09-24,07:10:01.000,267,10997573,13565,0,1695539400,13089.411815959997,91.13319651000347,53551.34666712001
2023-09-24,07:10:02.000,267,10997559,13565,0,1695539401,13089.472442749997,91.16139303000091,53551.41653832001
2023-09-24,07:10:03.000,267,10997534,13085,0,1695539402,13089.458970129992,91.1966386799977,53551.44448680001
2023-09-24,07:10:04.000,267,10997572,13205,0,1695539403,13089.546542160002,91.1966386799977,53551.493396640006
2023-09-24,07:10:05.000,267,10997557,13445,0,1695539404,13089.560014779992,91.2459825900005,53551.4794224
2023-09-24,07:10:06.000,267,10997564,13405,0,1695539405,13089.512860609997,91.26008084999921,53551.45147392
2023-09-24,07:10:07.000,267,10997571,13605,0,1695539406,13089.546542160002,91.25303171999985,53551.45846104
2023-09-24,07:10:08.000,267,10997573,13285,0,1695539407,13089.573487399997,91.28122824000457,53551.44448680001
2023-09-24,07:10:09.000,267,10997534,13365,0,1695539408,13089.627377880002,91.30237563000264,53551.52833224
2023-09-24,07:10:10.000,267,10997553,13605,0,1695539409,13089.607168950002,91.28827737000393,53551.52833224
2023-09-24,07:10:11.000,267,10997540,13245,0,1695539410,13089.627377880002,91.32352302000072,53551.55628072
2023-09-24,07:10:12.000,267,10997593,13165,0,1695539411,13089.661059429993,91.35876867000479,53551.50737088
2023-09-24,07:10:13.000,267,10997551,13365,0,1695539412,13089.573487399997,91.35876867000479,53551.48640952001
2023-09-24,07:10:14.000,267,10997569,13765,0,1695539413,13089.654323119998,91.38696519000223,53551.58422920001
2023-09-24,07:10:15.000,267,10997580,13925,0,1695539414,13089.620641569993,91.39401432000159,53551.56326784001
2023-09-24,07:10:16.000,267,10997558,13245,0,1695539415,13089.600432639993,91.43630909999774,53551.52833224
2023-09-24,07:10:17.000,267,10997541,13605,0,1695539416,13089.661059429993,91.45040736000374,53551.661087520006
2023-09-24,07:10:18.000,267,10997586,13485,0,1695539417,13089.688004670003,91.45040736000374,53551.62615192
2023-09-24,07:10:19.000,267,10997548,13645,0,1695539418,13089.688004670003,91.4574564900031,53551.62615192
2023-09-24,07:10:20.000,267,10997518,12925,0,1695539419,13089.694740979998,91.5208986600046,53551.60519056001
2023-09-24,07:10:21.000,267,10997571,13645,0,1695539420,13089.647586810002,91.5208986600046,53551.62615192
2023-09-24,07:10:22.000,267,10997538,13405,0,1695539421,13089.667795740002,91.52794779000396,53551.591216320005
2023-09-24,07:10:23.000,267,10997581,13565,0,1695539422,13089.667795740002,91.5913899599982,53551.52134512
2023-09-24,07:10:24.000,267,10997574,13085,0,1695539423,13089.647586810002,91.57729169999948,53551.57025496
2023-09-24,07:10:25.000,267,10997546,13445,0,1695539424,13089.613905259997,91.60548822000419,53551.53531936001
2023-09-24,07:10:26.000,267,10997586,13445,0,1695539425,13089.661059429993,91.62663561000227,53551.58422920001
2023-09-24,07:10:27.000,267,10997567,13285,0,1695539426,13089.694740979998,91.6548321299997,53551.61217768001
2023-09-24,07:10:28.000,267,10997609,13525,0,1695539427,13089.735158839998,91.66188125999906,53551.591216320005
2023-09-24,07:10:29.000,267,10997565,13605,0,1695539428,13089.694740979998,91.68302865000442,53551.57724208
2023-09-24,07:10:30.000,267,10997551,13525,0,1695539429,13089.688004670003,91.72532343000057,53551.57025496
2023-09-24,07:10:31.000,267,10997555,13405,0,1695539430,13089.701477289993,91.74647081999865,53551.57724208
2023-09-24,07:10:32.000,267,10997538,13605,0,1695539431,13089.755367769998,91.76056908000464,53551.64711328
2023-09-24,07:10:33.000,267,10997619,13645,0,1695539432,13089.728422529988,91.80991299000016,53551.57724208
2023-09-24,07:10:34.000,267,10997558,13445,0,1695539433,13089.815994559998,91.81696211999952,53551.63313904001
2023-09-24,07:10:35.000,267,10997555,13285,0,1695539434,13089.836203489998,91.85925690000295,53551.63313904001
2023-09-24,07:10:36.000,267,10997512,13245,0,1695539435,13089.849676109989,91.87335516000167,53551.57025496
2023-09-24,07:10:37.000,267,10997497,13285,0,1695539436,13089.896830279999,91.9015516799991,53551.62615192
2023-09-24,07:10:38.000,267,10997574,13445,0,1695539437,13089.863148729994,91.91564993999782,53551.640126160004
2023-09-24,07:10:39.000,267,10997537,13765,0,1695539438,13089.890093969989,91.94384646000253,53551.62615192
2023-09-24,07:10:40.000,267,10997547,13285,0,1695539439,13089.890093969989,91.94384646000253,53551.59820344
2023-09-24,07:10:41.000,267,10997586,13325,0,1695539440,13089.903566589994,91.99319036999805,53551.60519056001
2023-09-24,07:10:42.000,267,10997593,13285,0,1695539441,13089.977665999999,92.00023950000468,53551.661087520006
2023-09-24,07:10:43.000,267,10997546,13245,0,1695539442,13090.03155647999,92.02138689000276,53551.7239716
2023-09-24,07:10:44.000,267,10997514,13405,0,1695539443,13090.01134754999,92.04253428000084,53551.71698448
2023-09-24,07:10:45.000,267,10997587,13245,0,1695539444,13090.065238029994,92.05663253999955,53551.71698448
2023-09-24,07:10:46.000,267,10997545,13285,0,1695539445,13090.03829279,92.10597645000234,53551.7239716
2023-09-24,07:10:47.000,267,10997501,13565,0,1695539446,13090.045029099994,92.12007471000106,53551.661087520006
2023-09-24,07:10:48.000,267,10997511,13245,0,1695539447,13090.07197433999,92.13417296999978,53551.75192008001
2023-09-24,07:10:49.000,267,10997569,13445,0,1695539448,13090.11912851,92.13417296999978,53551.7239716
2023-09-24,07:10:50.000,267,10997546,13285,0,1695539449,13090.07871065,92.16941862000385,53551.75192008001
2023-09-24,07:10:51.000,267,10997560,13285,0,1695539450,13090.105655889995,92.21171340000001,53551.81480416
2023-09-24,07:10:52.000,267,10997542,13325,0,1695539451,13090.03155647999,92.21171340000001,53551.77986856001
2023-09-24,07:10:53.000,267,10997538,13485,0,1695539452,13090.045029099994,92.24695905000408,53551.73095872001
2023-09-24,07:10:54.000,267,10997529,13405,0,1695539453,13090.05176540999,92.23286078999809,53551.84275264
2023-09-24,07:10:55.000,267,10997535,13085,0,1695539454,13089.97092968999,92.23286078999809,53551.73095872001
2023-09-24,07:10:56.000,267,10997551,13325,0,1695539455,13089.930511829989,92.23286078999809,53551.758907200005
2023-09-24,07:10:57.000,267,10997535,13605,0,1695539456,13089.984402309994,92.28220470000088,53551.828778400006
2023-09-24,07:10:58.000,267,10997553,13525,0,1695539457,13089.964193379994,92.25400818000344,53551.85672688
2023-09-24,07:10:59.000,267,10997585,13445,0,1695539458,13089.937248139999,92.28220470000088,53551.82179128001
2023-09-24,07:11:00.000,267,10997529,13405,0,1695539459,13089.849676109989,92.28220470000088,53551.828778400006
2023-09-24,07:11:01.000,267,10997587,13285,0,1695539460,13089.849676109989,92.27515557000152,53551.807817040004
2023-09-24,07:11:02.000,267,10997544,13285,0,1695539461,13089.809258249988,92.31040121999831,53551.73095872001
2023-09-24,07:11:03.000,267,10997551,13365,0,1695539462,13089.802521939993,92.30335208999895,53551.76589432
2023-09-24,07:11:04.000,267,10997607,13245,0,1695539463,13089.775576699998,92.33154861000367,53551.7938428
2023-09-24,07:11:05.000,267,10997596,13405,0,1695539464,13089.735158839998,92.33154861000367,53551.77986856001
2023-09-24,07:11:06.000,267,10997589,13245,0,1695539465,13089.708213600003,92.31040121999831,53551.73095872001
2023-09-24,07:11:07.000,267,10997568,13405,0,1695539466,13089.748631459988,92.34564687000238,53551.80082992001
2023-09-24,07:11:08.000,267,10997556,13645,0,1695539467,13089.694740979998,92.33859774000302,53551.73095872001
2023-09-24,07:11:09.000,267,10997525,13445,0,1695539468,13089.661059429993,92.33154861000367,53551.709997360005
2023-09-24,07:11:10.000,267,10997561,13285,0,1695539469,13089.573487399997,92.3597451300011,53551.73794584
2023-09-24,07:11:11.000,267,10997550,13205,0,1695539470,13089.613905259997,92.36679426000046,53551.758907200005
2023-09-24,07:11:12.000,267,10997564,13325,0,1695539471,13089.586960020002,92.40203991000453,53551.7239716
2023-09-24,07:11:13.000,267,10997564,13365,0,1695539472,13089.566751090002,92.3597451300011,53551.661087520006
2023-09-24,07:11:14.000,267,10997581,13365,0,1695539473,13089.553278469997,92.36679426000046,53551.689036
2023-09-24,07:11:15.000,267,10997516,13605,0,1695539474,13089.485915370002,92.3949907799979,53551.61217768001
2023-09-24,07:11:16.000,267,10997571,13605,0,1695539475,13089.452233819997,92.38089251999918,53551.57724208
2023-09-24,07:11:17.000,267,10997528,13485,0,1695539476,13089.391607029997,92.36679426000046,53551.60519056001
2023-09-24,07:11:18.000,267,10997536,13205,0,1695539477,13089.364661790001,92.36679426000046,53551.591216320005
2023-09-24,07:11:19.000,267,10997535,13445,0,1695539478,13089.290562379996,92.36679426000046,53551.48640952001
2023-09-24,07:11:20.000,267,10997516,13325,0,1695539479,13089.22319928,92.35269600000174,53551.472435280004
2023-09-24,07:11:21.000,267,10997553,13485,0,1695539480,13089.270353449996,92.33154861000367,53551.493396640006
2023-09-24,07:11:22.000,267,10997543,13165,0,1695539481,13089.209726659996,92.2963029599996,53551.45147392
2023-09-24,07:11:23.000,267,10997568,13245,0,1695539482,13089.209726659996,92.28925383000023,53551.4794224
2023-09-24,07:11:24.000,267,10997566,13445,0,1695539483,13089.14236356,92.2963029599996,53551.46544816001
2023-09-24,07:11:25.000,267,10997526,13285,0,1695539484,13089.07500045999,92.31040121999831,53551.38160272
2023-09-24,07:11:26.000,267,10997575,13445,0,1695539485,13088.99416473999,92.2963029599996,53551.38858984
2023-09-24,07:11:27.000,267,10997516,13285,0,1695539486,13088.98069212,92.28220470000088,53551.28378304
2023-09-24,07:11:28.000,267,10997551,13885,0,1695539487,13088.95374687999,92.23286078999809,53551.31871864001
2023-09-24,07:11:29.000,267,10997531,13245,0,1695539488,13088.926801639995,92.19761514000129,53551.2348732
2023-09-24,07:11:30.000,267,10997547,13605,0,1695539489,13088.85943854,92.18351688000257,53551.19295048
2023-09-24,07:11:31.000,267,10997543,13325,0,1695539490,13088.81228436999,92.1482712299985,53551.165002
2023-09-24,07:11:32.000,267,10997545,13365,0,1695539491,13088.819020679999,92.10597645000234,53551.165002
2023-09-24,07:11:33.000,267,10997557,13325,0,1695539492,13088.77186650999,92.07777993000491,53551.0252596
2023-09-24,07:11:34.000,267,10997553,13445,0,1695539493,13088.75165757999,92.03548515000148,53551.06718232
2023-09-24,07:11:35.000,267,10997579,13005,0,1695539494,13088.677558169999,92.00728863000404,53551.01827248
2023-09-24,07:11:36.000,267,10997562,13365,0,1695539495,13088.650612929989,92.0143377600034,53550.96237552001
2023-09-24,07:11:37.000,267,10997558,13205,0,1695539496,13088.684294479994,91.99319036999805,53551.039233840005
2023-09-24,07:11:38.000,267,10997571,13365,0,1695539497,13088.650612929989,91.92269907000446,53550.94840128
2023-09-24,07:11:39.000,267,10997570,13565,0,1695539498,13088.623667689993,91.91564993999782,53550.96237552001
2023-09-24,07:11:40.000,267,10997557,13485,0,1695539499,13088.643876619994,91.83106037999823,53550.90647856
2023-09-24,07:11:41.000,267,10997562,13205,0,1695539500,13088.556304589998,91.82401124999888,53550.871542960005
2023-09-24,07:11:42.000,267,10997528,13085,0,1695539501,13088.536095659998,91.78876560000208,53550.81564600001
2023-09-24,07:11:43.000,267,10997552,13285,0,1695539502,13088.502414109993,91.79581473000144,53550.76673616001
2023-09-24,07:11:44.000,267,10997563,13285,0,1695539503,13088.502414109993,91.73237255999993,53550.85756872
2023-09-24,07:11:45.000,267,10997530,13445,0,1695539504,13088.502414109993,91.7041760400025,53550.68987784
2023-09-24,07:11:46.000,267,10997561,13245,0,1695539505,13088.441787319993,91.66188125999906,53550.73180056
2023-09-24,07:11:47.000,267,10997546,13285,0,1695539506,13088.475468869998,91.63368474000163,53550.752761920005
2023-09-24,07:11:48.000,267,10997574,13285,0,1695539507,13088.455259939998,91.61253735000355,53550.71782632
2023-09-24,07:11:49.000,267,10997553,13765,0,1695539508,13088.381160529992,91.54204605000268,53550.59904528001
2023-09-24,07:11:50.000,267,10997541,13525,0,1695539509,13088.360951599992,91.56319344000076,53550.56410968
2023-09-24,07:11:51.000,267,10997588,13565,0,1695539510,13088.273379569997,91.49975126999925,53550.466290000004
2023-09-24,07:11:52.000,267,10997537,13325,0,1695539511,13088.313797429997,91.47860388000117,53550.50821272001
2023-09-24,07:11:53.000,267,10997581,13605,0,1695539512,13088.253170639997,91.47860388000117,53550.5012256
2023-09-24,07:11:54.000,267,10997592,13445,0,1695539513,13088.273379569997,91.4081125800003,53550.52218696
2023-09-24,07:11:55.000,267,10997533,13285,0,1695539514,13088.253170639997,91.36581780000415,53550.43135440001
2023-09-24,07:11:56.000,267,10997543,13285,0,1695539515,13088.165598610001,91.32352302000072,53550.33353472
2023-09-24,07:11:57.000,267,10997558,13325,0,1695539516,13088.158862299992,91.309424760002,53550.36148320001
2023-09-24,07:11:58.000,267,10997528,13405,0,1695539517,13088.165598610001,91.26008084999921,53550.37545744
2023-09-24,07:11:59.000,267,10997568,13405,0,1695539518,13088.104971820001,91.22483520000242,53550.2566764
2023-09-24,07:12:00.000,267,10997538,13285,0,1695539519,13088.030872409996,91.2107369400037,53550.24270216001
2023-09-24,07:12:01.000,267,10997533,13445,0,1695539520,13088.037608719991,91.1966386799977,53550.21475368
2023-09-24,07:12:02.000,267,10997521,13845,0,1695539521,13088.057817649991,91.14024564000283,53550.270650640006
2023-09-24,07:12:03.000,267,10997579,13325,0,1695539522,13088.04434503,91.12614738000411,53550.200779440005
2023-09-24,07:12:04.000,267,10997581,13525,0,1695539523,13088.0241361,91.09090173000004,53550.1868052
2023-09-24,07:12:05.000,267,10997522,13325,0,1695539524,13087.93656406999,91.08385260000068,53550.081998400005
2023-09-24,07:12:06.000,267,10997573,13285,0,1695539525,13087.91635513999,91.03450868999789,53550.081998400005
2023-09-24,07:12:07.000,267,10997553,13205,0,1695539526,13087.92309145,91.03450868999789,53550.00514008001
2023-09-24,07:12:08.000,267,10997550,13405,0,1695539527,13087.90288252,90.99221391000174,53550.01911432
2023-09-24,07:12:09.000,267,10997550,13645,0,1695539528,13087.86246466,90.98516478000238,53549.90033328
2023-09-24,07:12:10.000,267,10997556,13325,0,1695539529,13087.848992039995,90.94286999999895,53549.92129464
2023-09-24,07:12:11.000,267,10997549,13205,0,1695539530,13087.87593727999,90.9499191299983,53549.914307520005
2023-09-24,07:12:12.000,267,10997533,13605,0,1695539531,13087.88267359,90.92172261000087,53549.87937192
2023-09-24,07:12:13.000,267,10997547,13325,0,1695539532,13087.8220468,90.92172261000087,53549.78155224
2023-09-24,07:12:14.000,267,10997538,13565,0,1695539533,13087.83551941999,90.92877174000023,53549.84443632
2023-09-24,07:12:15.000,267,10997568,13445,0,1695539534,13087.788365249995,90.88647696000407,53549.72565528
2023-09-24,07:12:16.000,267,10997579,13325,0,1695539535,13087.77489262999,90.88647696000407,53549.746616640005
2023-09-24,07:12:17.000,267,10997583,13165,0,1695539536,13087.81531048999,90.89352609000343,53549.697706800005
2023-09-24,07:12:18.000,267,10997536,13405,0,1695539537,13087.89614620999,90.87942783000472,53549.816487840006
2023-09-24,07:12:19.000,267,10997562,13605,0,1695539538,13087.909618829995,90.85828043999936,53549.71866816001
2023-09-24,07:12:20.000,267,10997579,13605,0,1695539539,13087.950036689996,90.84418218000064,53549.697706800005
2023-09-24,07:12:21.000,267,10997570,13445,0,1695539540,13087.909618829995,90.90057522000279,53549.60687424
2023-09-24,07:12:22.000,267,10997564,13245,0,1695539541,13087.929827759996,90.91467348000151,53549.63482272
2023-09-24,07:12:23.000,267,10997542,13365,0,1695539542,13087.98371824,90.87237869999808,53549.648796960006
2023-09-24,07:12:24.000,267,10997512,13565,0,1695539543,13088.030872409996,90.83008392000193,53549.65578408
2023-09-24,07:12:25.000,267,10997537,13405,0,1695539544,13087.990454549996,90.91467348000151,53549.56495152
2023-09-24,07:12:26.000,267,10997567,13525,0,1695539545,13088.064553960001,90.90762435000215,53549.56495152
2023-09-24,07:12:27.000,267,10997544,13485,0,1695539546,13088.118444439991,90.87237869999808,53549.68373256
2023-09-24,07:12:28.000,267,10997591,13325,0,1695539547,13088.145389680001,90.82303479000257,53549.57193864001
2023-09-24,07:12:29.000,267,10997560,13565,0,1695539548,13088.098235509991,90.90057522000279,53549.52302880001
2023-09-24,07:12:30.000,267,10997532,13165,0,1695539549,13088.172334919997,90.88647696000407,53549.53700304
2023-09-24,07:12:31.000,267,10997533,13245,0,1695539550,13088.199280159992,90.88647696000407,53549.54399016
2023-09-24,07:12:32.000,267,10997534,13405,0,1695539551,13088.239698019992,90.89352609000343,53549.578925760004
2023-09-24,07:12:33.000,267,10997560,13445,0,1695539552,13088.192543849997,90.91467348000151,53549.54399016
2023-09-24,07:12:34.000,267,10997550,13405,0,1695539553,13088.327270050002,90.90762435000215,53549.64180984001
2023-09-24,07:12:35.000,267,10997580,13645,0,1695539554,13088.320533739992,90.94286999999895,53549.63482272
2023-09-24,07:12:36.000,267,10997540,13365,0,1695539555,13088.300324809992,90.93582086999959,53549.54399016
2023-09-24,07:12:37.000,267,10997596,13045,0,1695539556,13088.354215289997,90.9499191299983,53549.58591288
2023-09-24,07:12:38.000,267,10997539,13605,0,1695539557,13088.381160529992,90.97811565000302,53549.59290000001
2023-09-24,07:12:39.000,267,10997540,13125,0,1695539558,13088.468732560003,90.98516478000238,53549.59290000001
2023-09-24,07:12:40.000,267,10997569,13245,0,1695539559,13088.414842079997,90.97811565000302,53549.56495152
2023-09-24,07:12:41.000,267,10997551,13245,0,1695539560,13088.421578389993,90.98516478000238,53549.58591288
2023-09-24,07:12:42.000,267,10997553,13445,0,1695539561,13088.475468869998,90.97811565000302,53549.60687424
2023-09-24,07:12:43.000,267,10997529,13245,0,1695539562,13088.515886729998,90.99221391000174,53549.63482272
2023-09-24,07:12:44.000,267,10997578,13485,0,1695539563,13088.488941490003,90.9992630400011,53549.63482272
2023-09-24,07:12:45.000,267,10997548,13285,0,1695539564,13088.461996249993,91.01336129999981,53549.6627712
2023-09-24,07:12:46.000,267,10997583,13445,0,1695539565,13088.495677799998,91.01336129999981,53549.578925760004
2023-09-24,07:12:47.000,267,10997574,13525,0,1695539566,13088.475468869998,91.00631217000046,53549.59290000001
2023-09-24,07:12:48.000,267,10997557,13645,0,1695539567,13088.563040899993,91.02041042999917,53549.71866816001
2023-09-24,07:12:49.000,267,10997580,13165,0,1695539568,13088.610195069989,90.9992630400011,53549.6627712
2023-09-24,07:12:50.000,267,10997552,13525,0,1695539569,13088.603458759993,91.02745955999853,53549.648796960006
2023-09-24,07:12:51.000,267,10997594,13685,0,1695539570,13088.583249829993,91.02041042999917,53549.71168104
2023-09-24,07:12:52.000,267,10997608,12885,0,1695539571,13088.623667689993,91.02041042999917,53549.69071968001
2023-09-24,07:12:53.000,267,10997539,13325,0,1695539572,13088.616931379998,91.03450868999789,53549.71168104
2023-09-24,07:12:54.000,267,10997550,13165,0,1695539573,13088.589986139988,91.04860695000389,53549.648796960006
2023-09-24,07:12:55.000,267,10997581,13525,0,1695539574,13088.549568279988,91.02041042999917,53549.5579644
2023-09-24,07:12:56.000,267,10997596,13525,0,1695539575,13088.515886729998,91.04860695000389,53549.56495152
2023-09-24,07:12:57.000,267,10997597,13405,0,1695539576,13088.610195069989,91.04155782000453,53549.62084848001
2023-09-24,07:12:58.000,267,10997591,13605,0,1695539577,13088.596722449998,91.01336129999981,53549.648796960006
2023-09-24,07:12:59.000,267,10997563,13605,0,1695539578,13088.610195069989,91.01336129999981,53549.627835600004
2023-09-24,07:13:00.000,267,10997559,13565,0,1695539579,13088.549568279988,91.00631217000046,53549.57193864001
2023-09-24,07:13:01.000,267,10997589,13405,0,1695539580,13088.569777209988,91.02041042999917,53549.62084848001
2023-09-24,07:13:02.000,267,10997546,13285,0,1695539581,13088.623667689993,91.00631217000046,53549.65578408
2023-09-24,07:13:03.000,267,10997537,13525,0,1695539582,13088.623667689993,91.00631217000046,53549.599887120006
2023-09-24,07:13:04.000,267,10997535,13445,0,1695539583,13088.603458759993,90.97106652000366,53549.63482272
2023-09-24,07:13:05.000,267,10997624,13445,0,1695539584,13088.576513519998,90.98516478000238,53549.530015920005
2023-09-24,07:13:06.000,267,10997566,13245,0,1695539585,13088.610195069989,90.94286999999895,53549.56495152
2023-09-24,07:13:07.000,267,10997557,13325,0,1695539586,13088.684294479994,90.97811565000302,53549.63482272
2023-09-24,07:13:08.000,267,10997580,13605,0,1695539587,13088.664085549994,90.88647696000407,53549.6627712
2023-09-24,07:13:09.000,267,10997583,13605,0,1695539588,13088.684294479994,90.90057522000279,53549.530015920005
2023-09-24,07:13:10.000,267,10997514,13325,0,1695539589,13088.664085549994,90.86532956999872,53549.53700304
2023-09-24,07:13:11.000,267,10997534,13605,0,1695539590,13088.677558169999,90.86532956999872,53549.50206744001
2023-09-24,07:13:12.000,267,10997567,13405,0,1695539591,13088.75165757999,90.83713305000128,53549.599887120006
2023-09-24,07:13:13.000,267,10997536,13165,0,1695539592,13088.79207543999,90.84418218000064,53549.63482272
2023-09-24,07:13:14.000,267,10997609,13405,0,1695539593,13088.785339129994,90.81598566000321,53549.60687424
2023-09-24,07:13:15.000,267,10997537,13445,0,1695539594,13088.825756989994,90.77369087999978,53549.61386136
2023-09-24,07:13:16.000,267,10997539,13885,0,1695539595,13088.79207543999,90.78074000999914,53549.51604168
2023-09-24,07:13:17.000,267,10997556,13525,0,1695539596,13088.866174849994,90.77369087999978,53549.57193864001
2023-09-24,07:13:18.000,267,10997575,13525,0,1695539597,13088.845965919994,90.75959262000106,53549.50206744001
2023-09-24,07:13:19.000,267,10997561,13325,0,1695539598,13088.94027426,90.74549436000234,53549.5579644
2023-09-24,07:13:20.000,267,10997555,13765,0,1695539599,13088.89312008999,90.69615044999955,53549.578925760004
2023-09-24,07:13:21.000,267,10997560,13085,0,1695539600,13088.94027426,90.68910132000019,53549.55097728001
2023-09-24,07:13:22.000,267,10997546,13285,0,1695539601,13089.05479152999,90.66090480000275,53549.68373256
2023-09-24,07:13:23.000,267,10997537,13605,0,1695539602,13089.09520938999,90.64680654000404,53549.64180984001
2023-09-24,07:13:24.000,267,10997545,13325,0,1695539603,13089.15583617999,90.61156088999996,53549.65578408
2023-09-24,07:13:25.000,267,10997562,13285,0,1695539604,13089.20299035,90.58336437000253,53549.67674544
2023-09-24,07:13:26.000,267,10997594,13485,0,1695539605,13089.209726659996,90.54811871999846,53549.62084848001
2023-09-24,07:13:27.000,267,10997550,13405,0,1695539606,13089.283826070001,90.53402045999974,53549.578925760004
2023-09-24,07:13:28.000,267,10997591,13485,0,1695539607,13089.357925479992,90.47057828999823,53549.67674544
2023-09-24,07:13:29.000,267,10997590,13365,0,1695539608,13089.479179059992,90.44943090000015,53549.67674544
2023-09-24,07:13:30.000,267,10997529,13325,0,1695539609,13089.560014779992,90.40008699000464,53549.70469392
2023-09-24,07:13:31.000,267,10997522,13405,0,1695539610,13089.620641569993,90.37893959999928,53549.68373256
2023-09-24,07:13:32.000,267,10997540,13805,0,1695539611,13089.748631459988,90.30139916999906,53549.73962952001
2023-09-24,07:13:33.000,267,10997548,13205,0,1695539612,13089.829467179989,90.26615352000226,53549.72565528
2023-09-24,07:13:34.000,267,10997546,13365,0,1695539613,13089.917039209999,90.25205526000354,53549.767578000006
2023-09-24,07:13:35.000,267,10997589,13325,0,1695539614,13089.977665999999,90.20271135000075,53549.71866816001
2023-09-24,07:13:36.000,267,10997561,13165,0,1695539615,13090.05850172,90.17451483000332,53549.75360376
2023-09-24,07:13:37.000,267,10997576,13685,0,1695539616,13090.24038209,90.13222004999989,53549.865397680005
2023-09-24,07:13:38.000,267,10997595,13445,0,1695539617,13090.35489935999,90.06172874999902,53549.92828176001
2023-09-24,07:13:39.000,267,10997549,13565,0,1695539618,13090.408789839996,90.06877787999838,53549.935268880006
2023-09-24,07:13:40.000,267,10997571,13245,0,1695539619,13090.570461279996,90.0123848400035,53550.05404992001
2023-09-24,07:13:41.000,267,10997531,13285,0,1695539620,13090.651296999997,89.99123744999815,53550.033088560005
2023-09-24,07:13:42.000,267,10997598,13365,0,1695539621,13090.725396410002,89.90664788999857,53550.08898552
2023-09-24,07:13:43.000,267,10997586,13405,0,1695539622,13090.772550579997,89.87140224000177,53550.0121272
2023-09-24,07:13:44.000,267,10997541,13285,0,1695539623,13090.954430949998,89.8502548500037,53550.21475368
2023-09-24,07:13:45.000,267,10997572,13525,0,1695539624,13091.021794049993,89.77976355000283,53550.151869600006
2023-09-24,07:13:46.000,267,10997566,13445,0,1695539625,13091.156520249999,89.74451789999875,53550.28462488
2023-09-24,07:13:47.000,267,10997562,13205,0,1695539626,13091.29124644999,89.64583008000045,53550.34750896
2023-09-24,07:13:48.000,267,10997592,13485,0,1695539627,13091.33166430999,89.63173182000173,53550.43135440001
2023-09-24,07:13:49.000,267,10997554,13365,0,1695539628,13091.41923634,89.5541913900015,53550.466290000004
2023-09-24,07:13:50.000,267,10997542,13365,0,1695539629,13091.466390509995,89.51894574000471,53550.47327712
2023-09-24,07:13:51.000,267,10997597,13325,0,1695539630,13091.547226229995,89.44845444000384,53550.5012256
2023-09-24,07:13:52.000,267,10997521,13525,0,1695539631,13091.6617435,89.3920614000017,53550.654942240006
2023-09-24,07:13:53.000,267,10997560,13365,0,1695539632,13091.742579220001,89.3568157500049,53550.703852080005
2023-09-24,07:13:54.000,267,10997538,13405,0,1695539633,13091.809942319996,89.32861923000019,53550.73180056
2023-09-24,07:13:55.000,267,10997560,13085,0,1695539634,13091.884041730002,89.27927532000467,53550.78769752
2023-09-24,07:13:56.000,267,10997588,13045,0,1695539635,13091.924459590002,89.23698054000124,53550.76673616001
2023-09-24,07:13:57.000,267,10997553,13525,0,1695539636,13092.025504240002,89.16648924000037,53550.822633120006
2023-09-24,07:13:58.000,267,10997576,13365,0,1695539637,13092.065922100002,89.11009619999822,53550.8855172
2023-09-24,07:13:59.000,267,10997560,13285,0,1695539638,13092.173703059998,89.06075229000271,53550.98333688001
2023-09-24,07:14:00.000,267,10997556,13005,0,1695539639,13092.173703059998,89.032555769998,53551.0252596
2023-09-24,07:14:01.000,267,10997538,13725,0,1695539640,13092.274747709998,88.9973101200012,53551.05320808
2023-09-24,07:14:02.000,267,10997568,13805,0,1695539641,13092.342110809994,88.91272056000162,53551.165002
2023-09-24,07:14:03.000,267,10997562,13525,0,1695539642,13092.47683701,88.86337664999883,53551.24884744001
2023-09-24,07:14:04.000,267,10997559,13325,0,1695539643,13092.544200109995,88.7858362199986,53551.31173152
2023-09-24,07:14:05.000,267,10997603,13765,0,1695539644,13092.544200109995,88.75763970000116,53551.31871864001
2023-09-24,07:14:06.000,267,10997571,13525,0,1695539645,13092.59809059,88.70124665999901,53551.31871864001
2023-09-24,07:14:07.000,267,10997540,13365,0,1695539646,13092.65871738,88.64485362000414,53551.34666712001
2023-09-24,07:14:08.000,267,10997555,13445,0,1695539647,13092.75976203,88.58141145000263,53551.44448680001
2023-09-24,07:14:09.000,267,10997554,13085,0,1695539648,13092.847334059996,88.51092015000177,53551.56326784001
2023-09-24,07:14:10.000,267,10997548,13325,0,1695539649,13092.894488229991,88.46157623999898,53551.52134512
2023-09-24,07:14:11.000,267,10997561,13525,0,1695539650,13092.988796569996,88.42633059000218,53551.6191648
2023-09-24,07:14:12.000,267,10997556,13325,0,1695539651,13093.015741809992,88.35583929000131,53551.61217768001
2023-09-24,07:14:13.000,267,10997553,13325,0,1695539652,13093.076368599992,88.31354450999788,53551.62615192
2023-09-24,07:14:14.000,267,10997556,13205,0,1695539653,13093.130259079997,88.26420060000237,53551.67506176
2023-09-24,07:14:15.000,267,10997545,13445,0,1695539654,13093.163940630002,88.21485668999958,53551.73095872001
2023-09-24,07:14:16.000,267,10997567,13565,0,1695539655,13093.170676939997,88.18666017000214,53551.74493296
2023-09-24,07:14:17.000,267,10997557,13245,0,1695539656,13093.345821000003,88.1584636500047,53551.863714
2023-09-24,07:14:18.000,267,10997532,13205,0,1695539657,13093.426656719988,88.12321800000063,53551.91961096001
2023-09-24,07:14:19.000,267,10997581,13405,0,1695539658,13093.467074579989,88.03862844000105,53551.975507920004
2023-09-24,07:14:20.000,267,10997591,13325,0,1695539659,13093.547910299989,87.9963336600049,53552.0034564
2023-09-24,07:14:21.000,267,10997580,13325,0,1695539660,13093.554646609999,87.97518626999954,53552.0034564
2023-09-24,07:14:22.000,267,10997557,13605,0,1695539661,13093.581591849994,87.95403888000146,53552.06634048001
2023-09-24,07:14:23.000,267,10997588,13245,0,1695539662,13093.66916387999,87.90469496999867,53552.12223744
2023-09-24,07:14:24.000,267,10997522,13325,0,1695539663,13093.72979066999,87.90469496999867,53552.24101848
2023-09-24,07:14:25.000,267,10997574,13605,0,1695539664,13093.79715377,87.86240019000252,53552.20608288001
2023-09-24,07:14:26.000,267,10997579,13085,0,1695539665,13093.87125317999,87.82715453999845,53552.32486392001
2023-09-24,07:14:27.000,267,10997564,13245,0,1695539666,13093.87125317999,87.82010540999909,53552.28992832
2023-09-24,07:14:28.000,267,10997575,13405,0,1695539667,13093.97229782999,87.82010540999909,53552.40172224001
2023-09-24,07:14:29.000,267,10997584,13485,0,1695539668,13093.99924307,87.79895802000101,53552.44364496001
2023-09-24,07:14:30.000,267,10997529,13445,0,1695539669,13094.086815099996,87.77076150000357,53552.562426
2023-09-24,07:14:31.000,267,10997580,13725,0,1695539670,13094.093551409991,87.76371237000421,53552.48556768
2023-09-24,07:14:32.000,267,10997596,13525,0,1695539671,13094.140705580001,87.75666324000485,53552.54146464001
2023-09-24,07:14:33.000,267,10997578,13525,0,1695539672,13094.282168090002,87.74961410999822,53552.68120704
2023-09-24,07:14:34.000,267,10997562,13245,0,1695539673,13094.349531189997,87.72141759000078,53552.7021684
2023-09-24,07:14:35.000,267,10997546,13405,0,1695539674,13094.309113329997,87.71436846000142,53552.65325856
2023-09-24,07:14:36.000,267,10997576,13485,0,1695539675,13094.363003810002,87.672073679998,53552.7021684
2023-09-24,07:14:37.000,267,10997552,13245,0,1695539676,13094.430366909997,87.70731933000206,53552.8419108
2023-09-24,07:14:38.000,267,10997553,13445,0,1695539677,13094.470784769997,87.64387716000056,53552.87684640001
2023-09-24,07:14:39.000,267,10997594,13165,0,1695539678,13094.511202629998,87.65797541999927,53552.89780776
2023-09-24,07:14:40.000,267,10997545,13605,0,1695539679,13094.565093110003,87.62977890000184,53552.932743360005
2023-09-24,07:14:41.000,267,10997609,13125,0,1695539680,13094.652665139998,87.62272977000248,53553.002614560006
2023-09-24,07:14:42.000,267,10997599,13445,0,1695539681,13094.672874069998,87.60863151000376,53553.051524400005
2023-09-24,07:14:43.000,267,10997583,13445,0,1695539682,13094.720028239994,87.59453324999777,53553.16331832001
2023-09-24,07:14:44.000,267,10997608,13525,0,1695539683,13094.699819309993,87.58748411999841,53553.20524104
2023-09-24,07:14:45.000,267,10997533,13285,0,1695539684,13094.659401449993,87.54518934000225,53553.19825392
2023-09-24,07:14:46.000,267,10997561,13565,0,1695539685,13094.618983589993,87.51699282000482,53553.12838272
2023-09-24,07:14:47.000,267,10997563,13445,0,1695539686,13094.618983589993,87.50994368999818,53553.26113800001
2023-09-24,07:14:48.000,267,10997609,13285,0,1695539687,13094.511202629998,87.49584542999946,53553.2262024
2023-09-24,07:14:49.000,267,10997539,13605,0,1695539688,13094.592038349998,87.46059978000267,53553.35895768001
2023-09-24,07:14:50.000,267,10997541,13525,0,1695539689,13094.612247279998,87.3901084800018,53553.35895768001
2023-09-24,07:14:51.000,267,10997577,13245,0,1695539690,13094.524675250002,87.35486282999773,53553.33100920001
2023-09-24,07:14:52.000,267,10997570,13125,0,1695539691,13094.477521079993,87.33371543999965,53553.33100920001
2023-09-24,07:14:53.000,267,10997586,13125,0,1695539692,13094.517938939993,87.29846979000286,53553.3659448
2023-09-24,07:14:54.000,267,10997530,13405,0,1695539693,13094.484257390002,87.24912588000007,53553.39389328
2023-09-24,07:14:55.000,267,10997540,13485,0,1695539694,13094.363003810002,87.20683110000391,53553.32402208
2023-09-24,07:14:56.000,267,10997568,13245,0,1695539695,13094.336058569992,87.15748719000112,53553.3659448
2023-09-24,07:14:57.000,267,10997595,13445,0,1695539696,13094.342794880002,87.12224154000432,53553.44280312
2023-09-24,07:14:58.000,267,10997547,13405,0,1695539697,13094.275431779992,87.0306028499981,53553.37991904001
2023-09-24,07:14:59.000,267,10997548,13325,0,1695539698,13094.235013919992,87.00945546000003,53553.40786752001
2023-09-24,07:15:00.000,267,10997582,13685,0,1695539699,13094.140705580001,86.96011155000451,53553.34498344
2023-09-24,07:15:01.000,267,10997519,13165,0,1695539700,13094.10028772,86.90371851000236,53553.35197056
2023-09-24,07:15:02.000,267,10997565,13605,0,1695539701,13094.046397239996,86.84027634000086,53553.34498344
2023-09-24,07:15:03.000,267,10997569,13245,0,1695539702,13093.985770449995,86.74863765000191,53553.28209936001
2023-09-24,07:15:04.000,267,10997569,13285,0,1695539703,13093.93861628,86.73453939000319,53553.34498344
2023-09-24,07:15:05.000,267,10997558,13805,0,1695539704,13093.83757163,86.66404809000232,53553.2960736
2023-09-24,07:15:06.000,267,10997556,13685,0,1695539705,13093.8173627,86.61470417999953,53553.25415088
2023-09-24,07:15:07.000,267,10997547,13365,0,1695539706,13093.824099009995,86.57240940000338,53553.317034960004
2023-09-24,07:15:08.000,267,10997557,13605,0,1695539707,13093.783681149995,86.50191810000251,53553.25415088
2023-09-24,07:15:09.000,267,10997563,13485,0,1695539708,13093.702845429994,86.43142680000165,53553.12838272
2023-09-24,07:15:10.000,267,10997566,13205,0,1695539709,13093.66916387999,86.31864072000462,53553.14235696001
2023-09-24,07:15:11.000,267,10997573,13205,0,1695539710,13093.534437679999,86.3397881100027,53553.03755016
2023-09-24,07:15:12.000,267,10997571,13485,0,1695539711,13093.527701369989,86.2411002900044,53553.06549864
2023-09-24,07:15:13.000,267,10997566,13245,0,1695539712,13093.547910299989,86.18470725000225,53553.08646
2023-09-24,07:15:14.000,267,10997589,13405,0,1695539713,13093.554646609999,86.11421595000138,53553.03056304
2023-09-24,07:15:15.000,267,10997547,13405,0,1695539714,13093.494019819998,86.11421595000138,53553.09344712001
2023-09-24,07:15:16.000,267,10997554,12925,0,1695539715,13093.413184099998,86.02257726000244,53552.96069184
2023-09-24,07:15:17.000,267,10997590,13685,0,1695539716,13093.379502549993,85.94503683000221,53552.911782
2023-09-24,07:15:18.000,267,10997522,13485,0,1695539717,13093.345821000003,85.92388944000413,53552.911782
2023-09-24,07:15:19.000,267,10997570,13605,0,1695539718,13093.312139449998,85.85339814000326,53552.89082064
2023-09-24,07:15:20.000,267,10997566,13205,0,1695539719,13093.184149560002,85.80405423000047,53552.765052480005
2023-09-24,07:15:21.000,267,10997536,13525,0,1695539720,13093.157204319992,85.74766118999833,53552.75107824
2023-09-24,07:15:22.000,267,10997560,13405,0,1695539721,13093.163940630002,85.65602249999938,53552.77902672001
2023-09-24,07:15:23.000,267,10997587,13285,0,1695539722,13093.116786459992,85.57848206999915,53552.75806536001
2023-09-24,07:15:24.000,267,10997571,13125,0,1695539723,13093.049423359997,85.47274512000149,53552.68819416001
2023-09-24,07:15:25.000,267,10997578,13445,0,1695539724,13093.009005499996,85.43045033999806,53552.65325856
2023-09-24,07:15:26.000,267,10997621,13245,0,1695539725,13092.928169779996,85.39520469000126,53552.53447752
2023-09-24,07:15:27.000,267,10997560,13165,0,1695539726,13092.854070369991,85.30356600000232,53552.47159344001
2023-09-24,07:15:28.000,267,10997529,13245,0,1695539727,13092.88101561,85.24717296000017,53552.4576192
2023-09-24,07:15:29.000,267,10997558,13325,0,1695539728,13092.90122454,85.14848514000187,53552.51351616
2023-09-24,07:15:30.000,267,10997595,13605,0,1695539729,13092.827125129996,85.077993840001,53552.4576192
2023-09-24,07:15:31.000,267,10997561,13405,0,1695539730,13092.82038882,84.95815863000462,53552.39473512
2023-09-24,07:15:32.000,267,10997559,13525,0,1695539731,13092.7395531,84.91586385000119,53552.28992832
2023-09-24,07:15:33.000,267,10997566,13445,0,1695539732,13092.71260785999,84.81717603000288,53552.29691544
2023-09-24,07:15:34.000,267,10997554,13205,0,1695539733,13092.65198106999,84.73963560000266,53552.213070000005
2023-09-24,07:15:35.000,267,10997567,13485,0,1695539734,13092.59135427999,84.67619343000115,53552.15018592
2023-09-24,07:15:36.000,267,10997571,13405,0,1695539735,13092.503782249994,84.61275125999964,53552.11525032001
2023-09-24,07:15:37.000,267,10997541,13605,0,1695539736,13092.5374638,84.4858669200039,53552.08031472
2023-09-24,07:15:38.000,267,10997559,13605,0,1695539737,13092.51051855999,84.42947388000175,53552.03839200001
2023-09-24,07:15:39.000,267,10997534,13405,0,1695539738,13092.47683701,84.35193345000152,53552.03140488
2023-09-24,07:15:40.000,267,10997587,14005,0,1695539739,13092.402737599994,84.25324563000322,53551.9335852
2023-09-24,07:15:41.000,267,10997552,13285,0,1695539740,13092.38926497999,84.19685259000107,53551.926598080005
2023-09-24,07:15:42.000,267,10997582,13245,0,1695539741,13092.335374499999,84.14045954999892,53551.89864960001
2023-09-24,07:15:43.000,267,10997554,13365,0,1695539742,13092.328638189989,84.0629191199987,53551.83576552
2023-09-24,07:15:44.000,267,10997543,13565,0,1695539743,13092.247802469989,84.00652608000382,53551.75192008001
2023-09-24,07:15:45.000,267,10997517,13365,0,1695539744,13092.241066159993,83.90783825999824,53551.74493296
2023-09-24,07:15:46.000,267,10997556,13165,0,1695539745,13092.281484019994,83.85144522000337,53551.76589432
2023-09-24,07:15:47.000,267,10997554,13325,0,1695539746,13092.268011399989,83.79505218000122,53551.661087520006
2023-09-24,07:15:48.000,267,10997598,13445,0,1695539747,13092.261275089993,83.70341349000228,53551.640126160004
2023-09-24,07:15:49.000,267,10997584,13445,0,1695539748,13092.160230439993,83.67521697000484,53551.472435280004
2023-09-24,07:15:50.000,267,10997594,13325,0,1695539749,13092.160230439993,83.61177480000333,53551.52833224
2023-09-24,07:15:51.000,267,10997605,13405,0,1695539750,13092.153494129998,83.56243089000054,53551.43749968001
2023-09-24,07:15:52.000,267,10997566,13165,0,1695539751,13092.113076269998,83.47784133000096,53551.39557696001
2023-09-24,07:15:53.000,267,10997545,13565,0,1695539752,13092.079394719993,83.40030090000073,53551.38160272
2023-09-24,07:15:54.000,267,10997527,13245,0,1695539753,13092.032240549997,83.33685872999922,53551.35365424
2023-09-24,07:15:55.000,267,10997548,13405,0,1695539754,13091.978350069992,83.29456395000307,53551.29775728001
2023-09-24,07:15:56.000,267,10997611,13325,0,1695539755,13091.924459590002,83.23112178000156,53551.15102776001
2023-09-24,07:15:57.000,267,10997538,13605,0,1695539756,13091.870569109997,83.18882699999813,53551.206924720005
2023-09-24,07:15:58.000,267,10997564,13725,0,1695539757,13091.803206010001,83.13948309000261,53551.10910504001
2023-09-24,07:15:59.000,267,10997586,13205,0,1695539758,13091.742579220001,83.09013917999982,53551.06718232
2023-09-24,07:16:00.000,267,10997576,13445,0,1695539759,13091.708897669996,83.01964787999896,53551.039233840005
2023-09-24,07:16:01.000,267,10997552,13605,0,1695539760,13091.61458932999,82.94915657999809,53550.990324000006
2023-09-24,07:16:02.000,267,10997556,13565,0,1695539761,13091.58090778,82.90686180000193,53550.93442704001
2023-09-24,07:16:03.000,267,10997585,13525,0,1695539762,13091.567435159996,82.82932137000171,53550.969362640004
2023-09-24,07:16:04.000,267,10997546,13245,0,1695539763,13091.506808369995,82.80112485000427,53550.87853008
2023-09-24,07:16:05.000,267,10997556,13285,0,1695539764,13091.43944527,82.72358442000404,53550.801671760004
2023-09-24,07:16:06.000,267,10997556,13405,0,1695539765,13091.27777383,82.68128964000061,53550.69686496001
2023-09-24,07:16:07.000,267,10997556,13565,0,1695539766,13091.264301209994,82.64604399000382,53550.62000664
2023-09-24,07:16:08.000,267,10997557,13605,0,1695539767,13091.19020179999,82.56850356000359,53550.56410968
2023-09-24,07:16:09.000,267,10997516,13365,0,1695539768,13091.21041072999,82.5191596500008,53550.51519984
2023-09-24,07:16:10.000,267,10997513,13125,0,1695539769,13091.163256559994,82.4557174799993,53550.50821272001
2023-09-24,07:16:11.000,267,10997540,13445,0,1695539770,13091.089157149989,82.40637357000378,53550.45231576
2023-09-24,07:16:12.000,267,10997554,13485,0,1695539771,13091.035266669998,82.39932444000442,53550.30558624
2023-09-24,07:16:13.000,267,10997573,13285,0,1695539772,13091.008321429988,82.32883314000355,53550.28462488
2023-09-24,07:16:14.000,267,10997583,13005,0,1695539773,13090.988112499988,82.28653836000012,53550.270650640006
2023-09-24,07:16:15.000,267,10997586,13165,0,1695539774,13090.947694639988,82.23014531999797,53550.151869600006
2023-09-24,07:16:16.000,267,10997523,13485,0,1695539775,13090.833177369997,82.21604705999925,53550.10994688
2023-09-24,07:16:17.000,267,10997540,13365,0,1695539776,13090.880331539993,82.16670315000374,53550.07501128001
2023-09-24,07:16:18.000,267,10997567,13445,0,1695539777,13090.880331539993,82.11735924000095,53550.033088560005
2023-09-24,07:16:19.000,267,10997558,13125,0,1695539778,13090.873595229998,82.0750644600048,53549.95623024001
2023-09-24,07:16:20.000,267,10997550,12965,0,1695539779,13090.786023200002,82.04686794000008,53549.865397680005
2023-09-24,07:16:21.000,267,10997595,13445,0,1695539780,13090.759077959992,82.01867142000265,53549.8723848
2023-09-24,07:16:22.000,267,10997561,13285,0,1695539781,13090.718660099992,82.00457316000393,53549.76059088001
2023-09-24,07:16:23.000,267,10997556,13685,0,1695539782,13090.664769620002,81.97637663999922,53549.6627712
2023-09-24,07:16:24.000,267,10997561,13445,0,1695539783,13090.644560690002,81.95522925000114,53549.65578408
2023-09-24,07:16:25.000,267,10997585,13525,0,1695539784,13090.604142830001,81.96932750999986,53549.50905456
2023-09-24,07:16:26.000,267,10997584,13285,0,1695539785,13090.577197589992,81.93408186000306,53549.481106080006
2023-09-24,07:16:27.000,267,10997556,13205,0,1695539786,13090.610879139997,81.89178707999963,53549.50905456
2023-09-24,07:16:28.000,267,10997547,13645,0,1695539787,13090.610879139997,81.89178707999963,53549.47411896001
2023-09-24,07:16:29.000,267,10997551,13245,0,1695539788,13090.543516040001,81.87768882000091,53549.362325040005
2023-09-24,07:16:30.000,267,10997561,13725,0,1695539789,13090.469416629996,81.87768882000091,53549.27149248
2023-09-24,07:16:31.000,267,10997566,13565,0,1695539790,13090.449207699996,81.85654143000284,53549.22258264
2023-09-24,07:16:32.000,267,10997550,13485,0,1695539791,13090.469416629996,81.79309926000133,53549.243544000004
2023-09-24,07:16:33.000,267,10997561,13285,0,1695539792,13090.496361869991,81.80719752000005,53549.194634160005
2023-09-24,07:16:34.000,267,10997547,13445,0,1695539793,13090.489625559996,81.8142466499994,53549.11078872
2023-09-24,07:16:35.000,267,10997566,13205,0,1695539794,13090.496361869991,81.82834490999812,53549.04790464001
2023-09-24,07:16:36.000,267,10997568,13325,0,1695539795,13090.476152939991,81.77900100000261,53549.00598192
2023-09-24,07:16:37.000,267,10997543,13405,0,1695539796,13090.48288925,81.80014839000069,53549.00598192
2023-09-24,07:16:38.000,267,10997556,13525,0,1695539797,13090.509834489996,81.76490274000389,53548.99899480001
2023-09-24,07:16:39.000,267,10997517,13205,0,1695539798,13090.503098180001,81.78605013000197,53548.88021376001
2023-09-24,07:16:40.000,267,10997539,13765,0,1695539799,13090.46268032,81.76490274000389,53548.859252400005
2023-09-24,07:16:41.000,267,10997588,13285,0,1695539800,13090.523307110001,81.78605013000197,53548.79636832
2023-09-24,07:16:42.000,267,10997521,13525,0,1695539801,13090.570461279996,81.80719752000005,53548.83829104
2023-09-24,07:16:43.000,267,10997573,13085,0,1695539802,13090.617615449992,81.80719752000005,53548.80335544001
2023-09-24,07:16:44.000,267,10997551,13565,0,1695539803,13090.590670209996,81.77900100000261,53548.72649712
2023-09-24,07:16:45.000,267,10997538,13485,0,1695539804,13090.597406519992,81.77195187000325,53548.61470320001
2023-09-24,07:16:46.000,267,10997593,13085,0,1695539805,13090.563724970001,81.77900100000261,53548.621690320004
2023-09-24,07:16:47.000,267,10997552,13645,0,1695539806,13090.590670209996,81.80719752000005,53548.55181912
2023-09-24,07:16:48.000,267,10997548,13445,0,1695539807,13090.678242239992,81.80014839000069,53548.55880624
2023-09-24,07:16:49.000,267,10997556,13605,0,1695539808,13090.745605340002,81.82129577999876,53548.593741840006
2023-09-24,07:16:50.000,267,10997567,13205,0,1695539809,13090.752341649997,81.8142466499994,53548.55880624
2023-09-24,07:16:51.000,267,10997574,13125,0,1695539810,13090.853386299998,81.82834490999812,53548.642651680006
2023-09-24,07:16:52.000,267,10997563,13405,0,1695539811,13090.853386299998,81.84244317000412,53548.54483200001
2023-09-24,07:16:53.000,267,10997561,13205,0,1695539812,13090.893804159998,81.83539404000476,53548.51688352001
2023-09-24,07:16:54.000,267,10997578,13445,0,1695539813,13090.900540469993,81.8635905600022,53548.49592216001
2023-09-24,07:16:55.000,267,10997544,13485,0,1695539814,13090.920749399993,81.87063969000155,53548.41906384001
2023-09-24,07:16:56.000,267,10997555,13205,0,1695539815,13090.900540469993,81.87768882000091,53548.41207672
2023-09-24,07:16:57.000,267,10997581,13405,0,1695539816,13090.981376189993,81.85654143000284,53548.426050960006
2023-09-24,07:16:58.000,267,10997578,13325,0,1695539817,13090.994848809998,81.84949230000348,53548.426050960006
2023-09-24,07:16:59.000,267,10997539,13605,0,1695539818,13091.028530359989,81.85654143000284,53548.405089600004
2023-09-24,07:17:00.000,267,10997553,13165,0,1695539819,13090.988112499988,81.85654143000284,53548.356179760005
2023-09-24,07:17:01.000,267,10997564,13485,0,1695539820,13091.015057739998,81.8635905600022,53548.34919264001
2023-09-24,07:17:02.000,267,10997552,13605,0,1695539821,13091.055475599998,81.84244317000412,53548.34919264001
2023-09-24,07:17:03.000,267,10997534,13325,0,1695539822,13091.042002979993,81.84949230000348,53548.27932144001
2023-09-24,07:17:04.000,267,10997566,13445,0,1695539823,13091.055475599998,81.82129577999876,53548.34220552
2023-09-24,07:17:05.000,267,10997578,13285,0,1695539824,13091.048739289989,81.80719752000005,53548.3352184
2023-09-24,07:17:06.000,267,10997553,13405,0,1695539825,13091.035266669998,81.79309926000133,53548.32823128001
2023-09-24,07:17:07.000,267,10997544,13565,0,1695539826,13091.102629769994,81.8142466499994,53548.29329568
2023-09-24,07:17:08.000,267,10997605,13365,0,1695539827,13091.075684529998,81.77900100000261,53548.27932144001
2023-09-24,07:17:09.000,267,10997577,13685,0,1695539828,13091.102629769994,81.82129577999876,53548.21643736
2023-09-24,07:17:10.000,267,10997562,13525,0,1695539829,13091.062211909993,81.77195187000325,53548.20945024001
2023-09-24,07:17:11.000,267,10997564,13765,0,1695539830,13091.149783939989,81.82129577999876,53548.258360080006
2023-09-24,07:17:12.000,267,10997568,13405,0,1695539831,13091.169992869989,81.80014839000069,53548.20945024001
2023-09-24,07:17:13.000,267,10997548,13365,0,1695539832,13091.169992869989,81.80014839000069,53548.15355328
2023-09-24,07:17:14.000,267,10997540,13245,0,1695539833,13091.203674419994,81.78605013000197,53548.16054040001
2023-09-24,07:17:15.000,267,10997578,13325,0,1695539834,13091.223883349994,81.8142466499994,53548.10464344
2023-09-24,07:17:16.000,267,10997583,13285,0,1695539835,13091.196938109999,81.82834490999812,53548.08368208001
2023-09-24,07:17:17.000,267,10997542,13765,0,1695539836,13091.223883349994,81.8142466499994,53548.0557336
2023-09-24,07:17:18.000,267,10997511,13285,0,1695539837,13091.149783939989,81.77900100000261,53548.03477224
2023-09-24,07:17:19.000,267,10997613,13245,0,1695539838,13091.196938109999,81.8142466499994,53548.069707840004
2023-09-24,07:17:20.000,267,10997563,13525,0,1695539839,13091.19020179999,81.80014839000069,53548.020798000005
2023-09-24,07:17:21.000,267,10997579,13285,0,1695539840,13091.203674419994,81.80014839000069,53548.020798000005
2023-09-24,07:17:22.000,267,10997548,13325,0,1695539841,13091.29124644999,81.8142466499994,53548.0557336
2023-09-24,07:17:23.000,267,10997545,13645,0,1695539842,13091.324927999995,81.85654143000284,53547.99284952001
2023-09-24,07:17:24.000,267,10997541,13645,0,1695539843,13091.31145537999,81.88473795000027,53548.04175936001
2023-09-24,07:17:25.000,267,10997583,13365,0,1695539844,13091.27777383,81.89178707999963,53548.02778512
2023-09-24,07:17:26.000,267,10997550,13485,0,1695539845,13091.237355969999,81.89178707999963,53547.971888160006
2023-09-24,07:17:27.000,267,10997593,13445,0,1695539846,13091.2575649,81.95522925000114,53547.8810556
2023-09-24,07:17:28.000,267,10997567,13245,0,1695539847,13091.31145537999,81.93408186000306,53547.97887528
2023-09-24,07:17:29.000,267,10997582,13245,0,1695539848,13091.35860955,81.94113099000242,53547.971888160006
2023-09-24,07:17:30.000,267,10997545,13525,0,1695539849,13091.264301209994,81.9622783800005,53547.91599120001
2023-09-24,07:17:31.000,267,10997573,13485,0,1695539850,13091.304719069994,82.025720550002,53547.88804272
2023-09-24,07:17:32.000,267,10997564,13285,0,1695539851,13091.324927999995,81.98342576999858,53547.95791392
2023-09-24,07:17:33.000,267,10997605,13125,0,1695539852,13091.27777383,82.08916272000351,53547.84612000001
2023-09-24,07:17:34.000,267,10997561,13925,0,1695539853,13091.304719069994,82.0609661999988,53547.8810556
2023-09-24,07:17:35.000,267,10997583,13245,0,1695539854,13091.244092279994,82.09621185000287,53547.76926168
2023-09-24,07:17:36.000,267,10997566,13405,0,1695539855,13091.23061965999,82.13850662999903,53547.755287440006
2023-09-24,07:17:37.000,267,10997561,13365,0,1695539856,13091.31819169,82.1737522800031,53547.83214576
2023-09-24,07:17:38.000,267,10997540,13325,0,1695539857,13091.365345859995,82.14555575999839,53547.83913288
2023-09-24,07:17:39.000,267,10997589,13205,0,1695539858,13091.345136929995,82.18080141000246,53547.83913288
2023-09-24,07:17:40.000,267,10997582,13205,0,1695539859,13091.37208216999,82.22309618999861,53547.76926168
2023-09-24,07:17:41.000,267,10997517,13245,0,1695539860,13091.35187323999,82.29358748999948,53547.734326080004
2023-09-24,07:17:42.000,267,10997540,13405,0,1695539861,13091.35187323999,82.31473488000483,53547.69939048
2023-09-24,07:17:43.000,267,10997560,13445,0,1695539862,13091.39229109999,82.39227530999779,53547.72035184
2023-09-24,07:17:44.000,267,10997599,13485,0,1695539863,13091.425972649995,82.37112791999971,53547.74830032001
2023-09-24,07:17:45.000,267,10997578,13365,0,1695539864,13091.466390509995,82.43457009000122,53547.65048064
2023-09-24,07:17:46.000,267,10997526,13285,0,1695539865,13091.43944527,82.52620878000016,53547.65746776001
2023-09-24,07:17:47.000,267,10997569,13165,0,1695539866,13091.527017299995,82.49801226000272,53547.67842912001
2023-09-24,07:17:48.000,267,10997559,13285,0,1695539867,13091.587644089996,82.53325790999952,53547.636506400006
2023-09-24,07:17:49.000,267,10997535,13525,0,1695539868,13091.634798259991,82.55440530000487,53547.65746776001
2023-09-24,07:17:50.000,267,10997558,13245,0,1695539869,13091.59438039999,82.59670008000103,53547.57362232
2023-09-24,07:17:51.000,267,10997540,13605,0,1695539870,13091.668479809996,82.67424051000125,53547.55964808001
2023-09-24,07:17:52.000,267,10997538,12925,0,1695539871,13091.756051839991,82.68128964000061,53547.67842912001
2023-09-24,07:17:53.000,267,10997530,13365,0,1695539872,13091.803206010001,82.73768268000276,53547.671442
2023-09-24,07:17:54.000,267,10997551,13325,0,1695539873,13091.816678629992,82.7658792000002,53547.67842912001
2023-09-24,07:17:55.000,267,10997559,13285,0,1695539874,13091.897514349992,82.81522311000299,53547.70637760001
2023-09-24,07:17:56.000,267,10997540,13405,0,1695539875,13091.931195899997,82.82932137000171,53547.685416240005
2023-09-24,07:17:57.000,267,10997560,13445,0,1695539876,13091.904250660002,82.90686180000193,53547.65048064
2023-09-24,07:17:58.000,267,10997570,13085,0,1695539877,13091.978350069992,82.89276354000322,53547.671442
2023-09-24,07:17:59.000,267,10997581,13405,0,1695539878,13092.059185789993,82.89276354000322,53547.72733896001
2023-09-24,07:18:00.000,267,10997556,13365,0,1695539879,13092.045713170002,82.94915657999809,53547.69240336
2023-09-24,07:18:01.000,267,10997567,13405,0,1695539880,13092.025504240002,82.97030397000344,53547.6015708
2023-09-24,07:18:02.000,267,10997582,13165,0,1695539881,13092.106339960003,82.9773531000028,53547.72035184
2023-09-24,07:18:03.000,267,10997553,13405,0,1695539882,13092.166966749988,83.00554962000024,53547.783235920004
2023-09-24,07:18:04.000,267,10997573,13165,0,1695539883,13092.234329849998,83.0125987499996,53547.82515864001
2023-09-24,07:18:05.000,267,10997570,13285,0,1695539884,13092.214120919998,83.05489353000303,53547.734326080004
2023-09-24,07:18:06.000,267,10997550,13485,0,1695539885,13092.227593539988,83.11833570000454,53547.77624880001
2023-09-24,07:18:07.000,267,10997531,13365,0,1695539886,13092.328638189989,83.16063048000069,53547.7413132
2023-09-24,07:18:08.000,267,10997544,13445,0,1695539887,13092.38926497999,83.16767961000005,53547.79022304
2023-09-24,07:18:09.000,267,10997523,13285,0,1695539888,13092.416210219999,83.18177786999877,53547.89502984001
2023-09-24,07:18:10.000,267,10997536,13525,0,1695539889,13092.443155459994,83.20997439000348,53547.8111844
2023-09-24,07:18:11.000,267,10997520,13245,0,1695539890,13092.436419149999,83.2240726500022,53547.83214576
2023-09-24,07:18:12.000,267,10997568,13485,0,1695539891,13092.53072748999,83.27341655999771,53547.922978320006
2023-09-24,07:18:13.000,267,10997563,13485,0,1695539892,13092.544200109995,83.30161308000243,53547.96490104001
2023-09-24,07:18:14.000,267,10997576,13325,0,1695539893,13092.57114534999,83.30866221000178,53547.922978320006
2023-09-24,07:18:15.000,267,10997579,13525,0,1695539894,13092.61156320999,83.33685872999922,53547.87406848001
2023-09-24,07:18:16.000,267,10997546,13325,0,1695539895,13092.625035829995,83.35800612000457,53547.88804272
2023-09-24,07:18:17.000,267,10997574,13405,0,1695539896,13092.73281678999,83.35800612000457,53547.922978320006
2023-09-24,07:18:18.000,267,10997556,13405,0,1695539897,13092.766498339995,83.37915351000265,53548.020798000005
2023-09-24,07:18:19.000,267,10997577,13365,0,1695539898,13092.80017989,83.41439915999945,53548.02778512
2023-09-24,07:18:20.000,267,10997489,13445,0,1695539899,13092.766498339995,83.48489046000032,53547.97887528
2023-09-24,07:18:21.000,267,10997541,13085,0,1695539900,13092.827125129996,83.50603784999839,53548.020798000005
2023-09-24,07:18:22.000,267,10997548,13165,0,1695539901,13092.894488229991,83.50603784999839,53548.06272072001
2023-09-24,07:18:23.000,267,10997560,13285,0,1695539902,13092.914697159991,83.49898871999903,53548.07669496
2023-09-24,07:18:24.000,267,10997570,13165,0,1695539903,13092.941642400001,83.5342343700031,53548.139579040006
2023-09-24,07:18:25.000,267,10997523,13365,0,1695539904,13092.975323949991,83.58357827999862,53548.1256048
2023-09-24,07:18:26.000,267,10997582,13405,0,1695539905,13093.069632289997,83.55538176000118,53548.21643736
2023-09-24,07:18:27.000,267,10997628,13285,0,1695539906,13093.069632289997,83.58357827999862,53548.16752752
2023-09-24,07:18:28.000,267,10997577,13765,0,1695539907,13093.096577529992,83.55538176000118,53548.20246312
2023-09-24,07:18:29.000,267,10997561,13685,0,1695539908,13093.049423359997,83.60472567000397,53548.16054040001
2023-09-24,07:18:30.000,267,10997587,13405,0,1695539909,13093.136995389992,83.55538176000118,53548.15355328
2023-09-24,07:18:31.000,267,10997542,13605,0,1695539910,13093.157204319992,83.58357827999862,53548.188488880005
2023-09-24,07:18:32.000,267,10997566,13285,0,1695539911,13093.204358490002,83.57652914999926,53548.237398720004
2023-09-24,07:18:33.000,267,10997562,13325,0,1695539912,13093.197622179992,83.60472567000397,53548.20945024001
2023-09-24,07:18:34.000,267,10997576,13525,0,1695539913,13093.238040039992,83.63292219000141,53548.307269920006
2023-09-24,07:18:35.000,267,10997556,13605,0,1695539914,13093.264985280002,83.59062740999798,53548.29329568
2023-09-24,07:18:36.000,267,10997569,13125,0,1695539915,13093.224567420002,83.59062740999798,53548.22342448
2023-09-24,07:18:37.000,267,10997575,13405,0,1695539916,13093.231303729997,83.62587306000205,53548.2653472
2023-09-24,07:18:38.000,267,10997605,13525,0,1695539917,13093.224567420002,83.62587306000205,53548.27932144001
2023-09-24,07:18:39.000,267,10997531,13605,0,1695539918,13093.224567420002,83.63292219000141,53548.286308560004
2023-09-24,07:18:40.000,267,10997597,13125,0,1695539919,13093.204358490002,83.65406957999949,53548.25137296001
2023-09-24,07:18:41.000,267,10997549,12925,0,1695539920,13093.211094799997,83.63997132000077,53548.237398720004
2023-09-24,07:18:42.000,267,10997614,13405,0,1695539921,13093.238040039992,83.61882393000269,53548.29329568
2023-09-24,07:18:43.000,267,10997561,13325,0,1695539922,13093.244776350002,83.66111870999885,53548.29329568
2023-09-24,07:18:44.000,267,10997605,13485,0,1695539923,13093.251512659997,83.69636436000292,53548.27932144001
2023-09-24,07:18:45.000,267,10997622,13565,0,1695539924,13093.264985280002,83.71046262000164,53548.23041160001
2023-09-24,07:18:46.000,267,10997573,13685,0,1695539925,13093.197622179992,83.70341349000228,53548.15355328
2023-09-24,07:18:47.000,267,10997531,13405,0,1695539926,13093.271721589997,83.72456088000035,53548.17451464
2023-09-24,07:18:48.000,267,10997559,13765,0,1695539927,13093.312139449998,83.75980653000443,53548.188488880005
2023-09-24,07:18:49.000,267,10997571,13405,0,1695539928,13093.366029929988,83.75275739999779,53548.24438584
2023-09-24,07:18:50.000,267,10997533,13325,0,1695539929,13093.298666829993,83.77390479000314,53548.20945024001
2023-09-24,07:18:51.000,267,10997531,13125,0,1695539930,13093.372766239998,83.80210131000058,53548.286308560004
2023-09-24,07:18:52.000,267,10997531,13525,0,1695539931,13093.325612070003,83.83029782999802,53548.24438584
2023-09-24,07:18:53.000,267,10997603,13445,0,1695539932,13093.345821000003,83.8796417400008,53548.237398720004
2023-09-24,07:18:54.000,267,10997526,13565,0,1695539933,13093.379502549993,83.90783825999824,53548.25137296001
2023-09-24,07:18:55.000,267,10997549,13285,0,1695539934,13093.318875759993,83.92193652000424,53548.1256048
2023-09-24,07:18:56.000,267,10997552,13405,0,1695539935,13093.352557309998,83.92193652000424,53548.17451464
2023-09-24,07:18:57.000,267,10997545,12965,0,1695539936,13093.426656719988,83.97832955999911,53548.195476
2023-09-24,07:18:58.000,267,10997564,13485,0,1695539937,13093.467074579989,83.95718217000103,53548.20246312
2023-09-24,07:18:59.000,267,10997551,13605,0,1695539938,13093.494019819998,84.03472260000126,53548.22342448
2023-09-24,07:19:00.000,267,10997558,13405,0,1695539939,13093.514228749998,84.0276734700019,53548.22342448
2023-09-24,07:19:01.000,267,10997547,13285,0,1695539940,13093.500756129994,84.07701738000469,53548.11163056001
2023-09-24,07:19:02.000,267,10997544,13445,0,1695539941,13093.541173989994,84.05586998999934,53548.118617680004
2023-09-24,07:19:03.000,267,10997562,13485,0,1695539942,13093.527701369989,84.11226303000149,53548.08368208001
2023-09-24,07:19:04.000,267,10997554,13445,0,1695539943,13093.547910299989,84.09111564000341,53548.11163056001
2023-09-24,07:19:05.000,267,10997539,13405,0,1695539944,13093.541173989994,84.13341041999956,53548.04175936001
2023-09-24,07:19:06.000,267,10997522,13245,0,1695539945,13093.547910299989,84.13341041999956,53548.06272072001
2023-09-24,07:19:07.000,267,10997562,13485,0,1695539946,13093.64895494999,84.1263612900002,53548.15355328
2023-09-24,07:19:08.000,267,10997592,13525,0,1695539947,13093.62874601999,84.13341041999956,53548.09765632
2023-09-24,07:19:09.000,267,10997569,13685,0,1695539948,13093.60853708999,84.14750867999828,53548.04874648
2023-09-24,07:19:10.000,267,10997540,13445,0,1695539949,13093.595064469999,84.14750867999828,53548.06272072001
2023-09-24,07:19:11.000,267,10997581,13485,0,1695539950,13093.64895494999,84.19685259000107,53548.069707840004
2023-09-24,07:19:12.000,267,10997593,13245,0,1695539951,13093.642218639994,84.20390172000043,53548.09765632
2023-09-24,07:19:13.000,267,10997533,13165,0,1695539952,13093.615273399999,84.19685259000107,53548.02778512
2023-09-24,07:19:14.000,267,10997553,13165,0,1695539953,13093.655691259999,84.21799997999915,53548.1256048
2023-09-24,07:19:15.000,267,10997604,13165,0,1695539954,13093.69610912,84.21095084999979,53548.10464344
2023-09-24,07:19:16.000,267,10997560,13445,0,1695539955,13093.60853708999,84.21799997999915,53548.04874648
2023-09-24,07:19:17.000,267,10997594,13285,0,1695539956,13093.595064469999,84.2391473700045,53548.04874648
2023-09-24,07:19:18.000,267,10997542,13525,0,1695539957,13093.595064469999,84.26734389000194,53548.0557336
2023-09-24,07:19:19.000,267,10997602,13205,0,1695539958,13093.595064469999,84.24619650000386,53547.90900408
2023-09-24,07:19:20.000,267,10997570,13405,0,1695539959,13093.541173989994,84.2743930200013,53547.91599120001
2023-09-24,07:19:21.000,267,10997591,13565,0,1695539960,13093.534437679999,84.28144215000066,53547.950926800004
2023-09-24,07:19:22.000,267,10997581,13285,0,1695539961,13093.561382919994,84.26029476000258,53548.02778512
2023-09-24,07:19:23.000,267,10997552,13485,0,1695539962,13093.514228749998,84.3096386699981,53547.95791392
2023-09-24,07:19:24.000,267,10997573,13725,0,1695539963,13093.480547199993,84.28144215000066,53547.97887528
2023-09-24,07:19:25.000,267,10997576,13365,0,1695539964,13093.440129339993,84.26734389000194,53547.91599120001
2023-09-24,07:19:26.000,267,10997539,12925,0,1695539965,13093.352557309998,84.29554040999938,53547.81817152
2023-09-24,07:19:27.000,267,10997576,13445,0,1695539966,13093.312139449998,84.25324563000322,53547.77624880001
2023-09-24,07:19:28.000,267,10997539,13525,0,1695539967,13093.318875759993,84.26734389000194,53547.86009424
2023-09-24,07:19:29.000,267,10997590,13405,0,1695539968,13093.318875759993,84.2743930200013,53547.81817152
2023-09-24,07:19:30.000,267,10997574,13805,0,1695539969,13093.244776350002,84.24619650000386,53547.77624880001
2023-09-24,07:19:31.000,267,10997534,13525,0,1695539970,13093.244776350002,84.26029476000258,53547.71336472
2023-09-24,07:19:32.000,267,10997520,13405,0,1695539971,13093.217831109992,84.23209823999787,53547.77624880001
2023-09-24,07:19:33.000,267,10997559,13605,0,1695539972,13093.136995389992,84.28849128000002,53547.74830032001
2023-09-24,07:19:34.000,267,10997587,13085,0,1695539973,13093.083104910002,84.30258953999873,53547.72035184
2023-09-24,07:19:35.000,267,10997614,13165,0,1695539974,13092.988796569996,84.32373693000409,53547.636506400006
2023-09-24,07:19:36.000,267,10997576,13085,0,1695539975,13092.921433470001,84.33078606000345,53547.60855792001
2023-09-24,07:19:37.000,267,10997596,13565,0,1695539976,13092.921433470001,84.33078606000345,53547.59458368
2023-09-24,07:19:38.000,267,10997555,13605,0,1695539977,13092.907960849996,84.32373693000409,53547.58060944001
2023-09-24,07:19:39.000,267,10997585,13565,0,1695539978,13092.847334059996,84.36603171000024,53547.6015708
2023-09-24,07:19:40.000,267,10997587,13245,0,1695539979,13092.75976203,84.34488432000217,53547.48977688001
2023-09-24,07:19:41.000,267,10997609,13485,0,1695539980,13092.726080479995,84.33078606000345,53547.517725360005
2023-09-24,07:19:42.000,267,10997551,13405,0,1695539981,13092.69913524,84.38012996999896,53547.48278976
2023-09-24,07:19:43.000,267,10997553,13325,0,1695539982,13092.61156320999,84.38012996999896,53547.419905680006
2023-09-24,07:19:44.000,267,10997551,13005,0,1695539983,13092.564409039995,84.36603171000024,53547.398944320004
2023-09-24,07:19:45.000,267,10997574,13405,0,1695539984,13092.523991179994,84.39422822999768,53547.30811176
2023-09-24,07:19:46.000,267,10997603,13205,0,1695539985,13092.456628079999,84.40127736000431,53547.32907312
2023-09-24,07:19:47.000,267,10997556,13205,0,1695539986,13092.402737599994,84.38717909999832,53547.32907312
2023-09-24,07:19:48.000,267,10997553,13685,0,1695539987,13092.38926497999,84.36603171000024,53547.25920192
2023-09-24,07:19:49.000,267,10997599,13325,0,1695539988,13092.281484019994,84.39422822999768,53547.16836936
2023-09-24,07:19:50.000,267,10997547,13485,0,1695539989,13092.113076269998,84.40832649000367,53547.05657544001
2023-09-24,07:19:51.000,267,10997543,13445,0,1695539990,13092.079394719993,84.42242475000239,53546.97971712
2023-09-24,07:19:52.000,267,10997554,13365,0,1695539991,13092.018767929992,84.39422822999768,53547.00766560001
2023-09-24,07:19:53.000,267,10997590,13285,0,1695539992,13092.005295310002,84.42947388000175,53546.97273
2023-09-24,07:19:54.000,267,10997536,13605,0,1695539993,13091.917723279992,84.40127736000431,53546.97971712
2023-09-24,07:19:55.000,267,10997542,13405,0,1695539994,13091.843623870001,84.42947388000175,53546.88189744
2023-09-24,07:19:56.000,267,10997606,13325,0,1695539995,13091.749315529996,84.45767039999919,53546.81202624
2023-09-24,07:19:57.000,267,10997550,13485,0,1695539996,13091.675216119991,84.45767039999919,53546.749142160006
2023-09-24,07:19:58.000,267,10997600,13565,0,1695539997,13091.60111671,84.47881779000454,53546.74215504001
2023-09-24,07:19:59.000,267,10997588,13765,0,1695539998,13091.52028099,84.51406344000134,53546.66529672
2023-09-24,07:20:00.000,267,10997580,13525,0,1695539999,13091.43944527,84.5211125700007,53546.63734824
2023-09-24,07:20:01.000,267,10997552,13565,0,1695540000,13091.39902741,84.57045648000349,53546.70023232001
2023-09-24,07:20:02.000,267,10997562,13445,0,1695540001,13091.33840062,84.57045648000349,53546.65132248001
2023-09-24,07:20:03.000,267,10997558,13605,0,1695540002,13091.27777383,84.59865300000092,53546.65132248001
2023-09-24,07:20:04.000,267,10997636,13525,0,1695540003,13091.203674419994,84.57045648000349,53546.52555432
2023-09-24,07:20:05.000,267,10997583,13285,0,1695540004,13091.122838699994,84.64094778000435,53546.49061872
2023-09-24,07:20:06.000,267,10997561,13445,0,1695540005,13090.974639879998,84.66914430000179,53546.392799040004
2023-09-24,07:20:07.000,267,10997568,13565,0,1695540006,13090.887067850002,84.63389864999772,53546.32292784
2023-09-24,07:20:08.000,267,10997544,13405,0,1695540007,13090.826441060002,84.60570213000028,53546.33690208001
2023-09-24,07:20:09.000,267,10997535,13445,0,1695540008,13090.732132719997,84.62684951999836,53546.3089536
2023-09-24,07:20:10.000,267,10997587,13565,0,1695540009,13090.637824379992,84.62684951999836,53546.28100512
2023-09-24,07:20:11.000,267,10997591,13925,0,1695540010,13090.597406519992,84.62684951999836,53546.225108160004
2023-09-24,07:20:12.000,267,10997571,13525,0,1695540011,13090.503098180001,84.5845547400022,53546.16222408
2023-09-24,07:20:13.000,267,10997583,13445,0,1695540012,13090.42226246,84.5845547400022,53546.106327120004
2023-09-24,07:20:14.000,267,10997572,13565,0,1695540013,13090.32121781,84.60570213000028,53546.09235288
2023-09-24,07:20:15.000,267,10997572,13325,0,1695540014,13090.15954637,84.619800389999,53545.97357184
2023-09-24,07:20:16.000,267,10997569,13445,0,1695540015,13090.105655889995,84.65504604000307,53545.89671352
2023-09-24,07:20:17.000,267,10997561,13645,0,1695540016,13090.07871065,84.69734081999923,53545.87575216
2023-09-24,07:20:18.000,267,10997594,13925,0,1695540017,13089.964193379994,84.63389864999772,53545.90370064001
2023-09-24,07:20:19.000,267,10997570,13365,0,1695540018,13089.869885039989,84.64094778000435,53545.79889384
2023-09-24,07:20:20.000,267,10997582,13325,0,1695540019,13089.863148729994,84.64094778000435,53545.80588096
2023-09-24,07:20:21.000,267,10997559,13245,0,1695540020,13089.762104079993,84.62684951999836,53545.770945360004
2023-09-24,07:20:22.000,267,10997594,13605,0,1695540021,13089.735158839998,84.66209517000243,53545.69408704001
2023-09-24,07:20:23.000,267,10997586,13485,0,1695540022,13089.654323119998,84.64799691000371,53545.68709992
2023-09-24,07:20:24.000,267,10997567,13365,0,1695540023,13089.600432639993,84.64799691000371,53545.603254480004
2023-09-24,07:20:25.000,267,10997601,13365,0,1695540024,13089.472442749997,84.66914430000179,53545.554344640004
2023-09-24,07:20:26.000,267,10997548,13565,0,1695540025,13089.425288580002,84.66209517000243,53545.49146056
2023-09-24,07:20:27.000,267,10997552,13565,0,1695540026,13089.371398099996,84.64799691000371,53545.44953784001
2023-09-24,07:20:28.000,267,10997585,13525,0,1695540027,13089.330980239996,84.65504604000307,53545.46351208
2023-09-24,07:20:29.000,267,10997582,13405,0,1695540028,13089.216462969991,84.62684951999836,53545.288834080005
2023-09-24,07:20:30.000,267,10997556,13445,0,1695540029,13089.1019457,84.59865300000092,53545.239924240006
2023-09-24,07:20:31.000,267,10997550,13165,0,1695540030,13089.06152784,84.59865300000092,53545.24691136
2023-09-24,07:20:32.000,267,10997560,13365,0,1695540031,13089.04131891,84.64094778000435,53545.170053040005
2023-09-24,07:20:33.000,267,10997565,13245,0,1695540032,13088.94027426,84.66209517000243,53545.170053040005
2023-09-24,07:20:34.000,267,10997576,13165,0,1695540033,13088.89312008999,84.64799691000371,53545.14909168
2023-09-24,07:20:35.000,267,10997574,13605,0,1695540034,13088.798811749999,84.64799691000371,53545.06524624001
2023-09-24,07:20:36.000,267,10997542,13485,0,1695540035,13088.697767099999,84.65504604000307,53544.93947808
2023-09-24,07:20:37.000,267,10997590,13245,0,1695540036,13088.623667689993,84.65504604000307,53544.94646520001
2023-09-24,07:20:38.000,267,10997548,13445,0,1695540037,13088.596722449998,84.65504604000307,53544.96742656
2023-09-24,07:20:39.000,267,10997576,13285,0,1695540038,13088.495677799998,84.70438994999859,53544.86960688
2023-09-24,07:20:40.000,267,10997550,13565,0,1695540039,13088.367687910002,84.7325864700033,53544.79274856
2023-09-24,07:20:41.000,267,10997545,13245,0,1695540040,13088.320533739992,84.71848821000458,53544.785761440005
2023-09-24,07:20:42.000,267,10997576,13525,0,1695540041,13088.266643260002,84.73963560000266,53544.75781296001
2023-09-24,07:20:43.000,267,10997537,13525,0,1695540042,13088.219489089992,84.75373386000138,53544.72986448001
2023-09-24,07:20:54.000,267,10997555,13445,0,1695540053,13087.64016643,84.97225689000334,53544.26871456
2023-09-24,07:20:55.000,267,10997584,13045,0,1695540054,13087.57280332999,84.99340428000141,53544.2477532
2023-09-24,07:20:56.000,267,10997541,13525,0,1695540055,13087.478494989999,85.07094471000164,53544.17089488
2023-09-24,07:20:57.000,267,10997586,13565,0,1695540056,13087.417868199998,85.09209209999972,53544.15692064001
2023-09-24,07:20:58.000,267,10997548,13725,0,1695540057,13087.451549749989,85.12028862000443,53544.212817600004
2023-09-24,07:20:59.000,267,10997565,13445,0,1695540058,13087.343768789993,85.1766816599993,53544.19884336
2023-09-24,07:21:00.000,267,10997528,13245,0,1695540059,13087.303350929993,85.19782905000466,53544.08006232
2023-09-24,07:21:01.000,267,10997540,13485,0,1695540060,13087.148415800002,85.24012383000081,53543.996216880005
2023-09-24,07:21:02.000,267,10997548,13165,0,1695540061,13087.134943179997,85.27536948000488,53543.947307040005
2023-09-24,07:21:03.000,267,10997522,13405,0,1695540062,13087.087789010002,85.31766426000104,53543.92634568
2023-09-24,07:21:04.000,267,10997560,13365,0,1695540063,13087.047371150002,85.41635207999934,53543.947307040005
2023-09-24,07:21:05.000,267,10997577,13525,0,1695540064,13086.973271739997,85.43045033999806,53543.95429416
2023-09-24,07:21:06.000,267,10997555,13405,0,1695540065,13086.919381259991,85.47274512000149,53543.898397200006
2023-09-24,07:21:07.000,267,10997522,13285,0,1695540066,13086.892436019996,85.49389250999957,53543.8634616
2023-09-24,07:21:08.000,267,10997532,13405,0,1695540067,13086.838545539991,85.56438381000044,53543.82153888001
2023-09-24,07:21:09.000,267,10997557,13325,0,1695540068,13086.710555649996,85.65602249999938,53543.72371920001
2023-09-24,07:21:10.000,267,10997544,13165,0,1695540069,13086.690346719995,85.66307162999874,53543.7586548
2023-09-24,07:21:11.000,267,10997553,13125,0,1695540070,13086.70381934,85.71241554000153,53543.76564192
2023-09-24,07:21:12.000,267,10997553,13645,0,1695540071,13086.64319255,85.78995597000176,53543.70275784001
2023-09-24,07:21:13.000,267,10997551,13085,0,1695540072,13086.55562051999,85.82520161999855,53543.674809359996
2023-09-24,07:21:14.000,267,10997534,13445,0,1695540073,13086.60277469,85.8815946600007,53543.730706320006
2023-09-24,07:21:15.000,267,10997563,13245,0,1695540074,13086.528675279995,85.94503683000221,53543.674809359996
2023-09-24,07:21:16.000,267,10997570,13645,0,1695540075,13086.427630629994,86.00847900000372,53543.5490412
2023-09-24,07:21:17.000,267,10997574,13445,0,1695540076,13086.48152111,86.07192116999795,53543.611925280005
2023-09-24,07:21:18.000,267,10997571,13485,0,1695540077,13086.45457586999,86.06487203999859,53543.63288664001
2023-09-24,07:21:19.000,267,10997558,13205,0,1695540078,13086.427630629994,86.13536333999946,53543.53506696001
2023-09-24,07:21:20.000,267,10997565,13245,0,1695540079,13086.35353121999,86.21290376999968,53543.47218288
2023-09-24,07:21:21.000,267,10997535,13645,0,1695540080,13086.37374014999,86.25519855000312,53543.51410560001
2023-09-24,07:21:22.000,267,10997563,13525,0,1695540081,13086.39394907999,86.30454245999863,53543.50013136
2023-09-24,07:21:23.000,267,10997559,13365,0,1695540082,13086.387212769994,86.31864072000462,53543.45820864
2023-09-24,07:21:24.000,267,10997529,13645,0,1695540083,13086.37374014999,86.36798463000014,53543.52807984
2023-09-24,07:21:25.000,267,10997514,13165,0,1695540084,13086.313113359989,86.42437767000229,53543.45820864
2023-09-24,07:21:26.000,267,10997534,13285,0,1695540085,13086.239013949998,86.45962331999908,53543.38135032
2023-09-24,07:21:27.000,267,10997586,13365,0,1695540086,13086.272695499989,86.50896723000187,53543.40231168
2023-09-24,07:21:28.000,267,10997551,13365,0,1695540087,13086.259222879999,86.55126200999803,53543.444234400005
2023-09-24,07:21:29.000,267,10997532,13445,0,1695540088,13086.265959189994,86.57945853000274,53543.444234400005
2023-09-24,07:21:30.000,267,10997539,13525,0,1695540089,13086.232277639989,86.61470417999953,53543.4092988
2023-09-24,07:21:31.000,267,10997571,13405,0,1695540090,13086.198596089998,86.69929373999912,53543.36737608001
2023-09-24,07:21:32.000,267,10997510,13445,0,1695540091,13086.232277639989,86.76273591000063,53543.36737608001
2023-09-24,07:21:33.000,267,10997587,13085,0,1695540092,13086.232277639989,86.79093242999807,53543.38135032
2023-09-24,07:21:34.000,267,10997556,13245,0,1695540093,13086.198596089998,86.84732547000021,53543.38135032
2023-09-24,07:21:35.000,267,10997533,13285,0,1695540094,13086.144705609993,86.92486590000044,53543.29051776
2023-09-24,07:21:36.000,267,10997538,13405,0,1695540095,13086.124496679993,87.00945546000003,53543.28353064
2023-09-24,07:21:37.000,267,10997561,13525,0,1695540096,13086.205332399993,86.99535720000131,53543.395324560006
2023-09-24,07:21:38.000,267,10997548,13645,0,1695540097,13086.218805019998,87.05879937000282,53543.395324560006
2023-09-24,07:21:39.000,267,10997578,13445,0,1695540098,13086.205332399993,87.12929067000368,53543.339427599996
2023-09-24,07:21:40.000,267,10997522,13525,0,1695540099,13086.151441919988,87.15043806000176,53543.325453360005
2023-09-24,07:21:41.000,267,10997512,13285,0,1695540100,13086.185123469993,87.21388023000327,53543.31846624001
2023-09-24,07:21:42.000,267,10997542,13405,0,1695540101,13086.185123469993,87.21388023000327,53543.36737608001
2023-09-24,07:21:43.000,267,10997564,13485,0,1695540102,13086.232277639989,87.21388023000327,53543.33244048
2023-09-24,07:21:44.000,267,10997552,13445,0,1695540103,13086.205332399993,87.27027326999814,53543.374363200004
2023-09-24,07:21:45.000,267,10997570,13925,0,1695540104,13086.218805019998,87.32666631000029,53543.325453360005
2023-09-24,07:21:46.000,267,10997532,13445,0,1695540105,13086.171650849989,87.38305935000244,53543.29750488001
2023-09-24,07:21:47.000,267,10997555,13365,0,1695540106,13086.239013949998,87.40420674000052,53543.4092988
2023-09-24,07:21:48.000,267,10997538,13365,0,1695540107,13086.232277639989,87.46059978000267,53543.40231168
2023-09-24,07:21:49.000,267,10997574,13245,0,1695540108,13086.212068709989,87.50994368999818,53543.444234400005
2023-09-24,07:21:50.000,267,10997541,13125,0,1695540109,13086.124496679993,87.5381402100029,53543.33244048
2023-09-24,07:21:51.000,267,10997617,13445,0,1695540110,13086.097551439998,87.55928760000097,53543.374363200004
2023-09-24,07:21:52.000,267,10997531,13285,0,1695540111,13086.117760369998,87.62977890000184,53543.374363200004
2023-09-24,07:21:53.000,267,10997560,13245,0,1695540112,13086.097551439998,87.672073679998,53543.43724728001
2023-09-24,07:21:54.000,267,10997559,13525,0,1695540113,13086.124496679993,87.69322107000335,53543.444234400005
2023-09-24,07:21:55.000,267,10997582,13325,0,1695540114,13086.070606199988,87.72141759000078,53543.4092988
2023-09-24,07:21:56.000,267,10997551,13525,0,1695540115,13086.050397270003,87.77076150000357,53543.395324560006
2023-09-24,07:21:57.000,267,10997543,13245,0,1695540116,13086.057133579998,87.78485976000229,53543.41628592001
2023-09-24,07:21:58.000,267,10997529,13565,0,1695540117,13086.016715719998,87.86240019000252,53543.45122152
2023-09-24,07:21:59.000,267,10997590,13165,0,1695540118,13085.976297859997,87.87649845000124,53543.35340184
2023-09-24,07:22:00.000,267,10997592,13085,0,1695540119,13085.969561550002,87.95403888000146,53543.34641472001
2023-09-24,07:22:01.000,267,10997562,13565,0,1695540120,13085.956088929997,88.00338279000425,53543.42327304
2023-09-24,07:22:02.000,267,10997543,13445,0,1695540121,13086.009979410002,88.04567757000041,53543.50013136
2023-09-24,07:22:03.000,267,10997549,13525,0,1695540122,13086.016715719998,88.10207061000256,53543.444234400005
2023-09-24,07:22:04.000,267,10997525,13325,0,1695540123,13085.976297859997,88.13731625999935,53543.38833744001
2023-09-24,07:22:05.000,267,10997535,13125,0,1695540124,13085.969561550002,88.18666017000214,53543.36038896
2023-09-24,07:22:06.000,267,10997566,13605,0,1695540125,13085.929143690002,88.26420060000237,53543.31147912
2023-09-24,07:22:07.000,267,10997547,13285,0,1695540126,13085.888725830002,88.27829886000109,53543.276543520005
2023-09-24,07:22:08.000,267,10997538,13485,0,1695540127,13085.881989519992,88.35583929000131,53543.4092988
2023-09-24,07:22:09.000,267,10997560,13605,0,1695540128,13085.935879999997,88.36288842000067,53543.43026016
2023-09-24,07:22:10.000,267,10997544,13405,0,1695540129,13085.821362729992,88.46862536999834,53543.34641472001
2023-09-24,07:22:11.000,267,10997564,13525,0,1695540130,13085.834835349997,88.45452710999962,53543.38833744001
2023-09-24,07:22:12.000,267,10997544,13245,0,1695540131,13085.821362729992,88.51092015000177,53543.41628592001
2023-09-24,07:22:13.000,267,10997576,13125,0,1695540132,13085.780944869992,88.54616579999856,53543.36737608001
2023-09-24,07:22:14.000,267,10997535,13445,0,1695540133,13085.760735939992,88.58846058000199,53543.43724728001
2023-09-24,07:22:15.000,267,10997547,13045,0,1695540134,13085.760735939992,88.63780449000478,53543.304492
2023-09-24,07:22:16.000,267,10997550,13245,0,1695540135,13085.747263320001,88.65895188000286,53543.339427599996
2023-09-24,07:22:17.000,267,10997534,13525,0,1695540136,13085.794417489997,88.7505905700018,53543.38833744001
2023-09-24,07:22:18.000,267,10997537,13445,0,1695540137,13085.794417489997,88.75763970000116,53543.45122152
2023-09-24,07:22:19.000,267,10997553,13525,0,1695540138,13085.780944869992,88.82813100000203,53543.444234400005
2023-09-24,07:22:20.000,267,10997519,13285,0,1695540139,13085.767472250001,88.87747491000482,53543.4092988
2023-09-24,07:22:21.000,267,10997526,13405,0,1695540140,13085.780944869992,88.91272056000162,53543.43026016
2023-09-24,07:22:22.000,267,10997544,13245,0,1695540141,13085.747263320001,88.94796620999841,53543.43026016
2023-09-24,07:22:23.000,267,10997574,13605,0,1695540142,13085.807890110002,89.01140837999992,53543.38833744001
2023-09-24,07:22:24.000,267,10997569,13245,0,1695540143,13085.807890110002,89.07485055000143,53543.43724728001
2023-09-24,07:22:25.000,267,10997532,13245,0,1695540144,13085.780944869992,89.10304706999887,53543.34641472001
2023-09-24,07:22:26.000,267,10997532,13445,0,1695540145,13085.774208559997,89.1453418500023,53543.395324560006
2023-09-24,07:22:27.000,267,10997545,13485,0,1695540146,13085.834835349997,89.18058749999909,53543.45122152
2023-09-24,07:22:28.000,267,10997557,13285,0,1695540147,13085.801153799992,89.25107879999996,53543.45820864
2023-09-24,07:22:29.000,267,10997553,13645,0,1695540148,13085.801153799992,89.27927532000467,53543.43026016
2023-09-24,07:22:30.000,267,10997549,13365,0,1695540149,13085.801153799992,89.34976661999826,53543.493144240005
2023-09-24,07:22:31.000,267,10997554,13605,0,1695540150,13085.774208559997,89.37091401000362,53543.38135032
2023-09-24,07:22:32.000,267,10997558,13405,0,1695540151,13085.774208559997,89.41320878999977,53543.42327304
2023-09-24,07:22:33.000,267,10997590,13245,0,1695540152,13085.895462139997,89.44140531000448,53543.47218288
2023-09-24,07:22:34.000,267,10997528,13165,0,1695540153,13085.895462139997,89.49074922,53543.507118479996
2023-09-24,07:22:35.000,267,10997588,13605,0,1695540154,13085.881989519992,89.52599487000407,53543.507118479996
2023-09-24,07:22:36.000,267,10997571,13405,0,1695540155,13085.834835349997,89.57533877999958,53543.46519576001
2023-09-24,07:22:37.000,267,10997537,13605,0,1695540156,13085.881989519992,89.63878095000109,53543.50013136
2023-09-24,07:22:38.000,267,10997584,13205,0,1695540157,13085.915671069997,89.66697746999853,53543.53506696001
2023-09-24,07:22:39.000,267,10997571,13405,0,1695540158,13085.895462139997,89.71632138000132,53543.52109272
2023-09-24,07:22:40.000,267,10997539,13445,0,1695540159,13085.855044279997,89.77271442000347,53543.507118479996
2023-09-24,07:22:41.000,267,10997555,13525,0,1695540160,13085.942616309992,89.82910745999834,53543.48615712001
2023-09-24,07:22:42.000,267,10997581,13445,0,1695540161,13085.976297859997,89.8361565899977,53543.59795104
2023-09-24,07:22:43.000,267,10997550,13365,0,1695540162,13085.935879999997,89.88550050000049,53543.60493816001
2023-09-24,07:22:44.000,267,10997551,13485,0,1695540163,13085.983034169993,89.90664788999857,53543.63288664001
2023-09-24,07:22:45.000,267,10997543,13445,0,1695540164,13085.922407379992,89.97713918999943,53543.542054080004
2023-09-24,07:22:46.000,267,10997565,13765,0,1695540165,13085.915671069997,90.03353223000158,53543.60493816001
2023-09-24,07:22:47.000,267,10997557,13125,0,1695540166,13085.983034169993,90.05467961999966,53543.59096392
2023-09-24,07:22:48.000,267,10997563,13485,0,1695540167,13085.956088929997,90.06172874999902,53543.62589952
2023-09-24,07:22:49.000,267,10997596,13325,0,1695540168,13085.969561550002,90.10402353000245,53543.65384800001
2023-09-24,07:22:50.000,267,10997537,13085,0,1695540169,13085.949352620002,90.13222004999989,53543.6887836
2023-09-24,07:22:51.000,267,10997558,13605,0,1695540170,13085.949352620002,90.17451483000332,53543.66782224
2023-09-24,07:22:52.000,267,10997584,13125,0,1695540171,13085.983034169993,90.1956622200014,53543.76564192
2023-09-24,07:22:53.000,267,10997516,13125,0,1695540172,13085.922407379992,90.22385873999883,53543.69577072
2023-09-24,07:22:54.000,267,10997571,13285,0,1695540173,13085.929143690002,90.25205526000354,53543.70275784001
2023-09-24,07:22:55.000,267,10997558,13445,0,1695540174,13085.861780589992,90.32254656000441,53543.60493816001
2023-09-24,07:22:56.000,267,10997551,13805,0,1695540175,13085.888725830002,90.35074308000185,53543.71673208
2023-09-24,07:22:57.000,267,10997575,13125,0,1695540176,13085.962825239993,90.37189046999993,53543.709744960004
2023-09-24,07:22:58.000,267,10997577,13245,0,1695540177,13085.922407379992,90.36484134000057,53543.730706320006
2023-09-24,07:22:59.000,267,10997595,13485,0,1695540178,13085.942616309992,90.41418525000336,53543.74468056
2023-09-24,07:23:00.000,267,10997545,13205,0,1695540179,13085.861780589992,90.42828351000207,53543.70275784001
2023-09-24,07:23:01.000,267,10997560,13525,0,1695540180,13085.821362729992,90.47057828999823,53543.69577072
2023-09-24,07:23:02.000,267,10997533,13125,0,1695540181,13085.814626419997,90.49172568000358,53543.73769344
2023-09-24,07:23:03.000,267,10997563,13245,0,1695540182,13085.801153799992,90.5058239400023,53543.71673208
2023-09-24,07:23:04.000,267,10997570,13205,0,1695540183,13085.753999629997,90.53402045999974,53543.7586548
2023-09-24,07:23:05.000,267,10997570,13645,0,1695540184,13085.619273429991,90.59746263000125,53543.59795104
2023-09-24,07:23:06.000,267,10997566,13605,0,1695540185,13085.673163909996,90.56926611000381,53543.6887836
2023-09-24,07:23:07.000,267,10997560,13205,0,1695540186,13085.713581769996,90.61156088999996,53543.709744960004
2023-09-24,07:23:08.000,267,10997575,13205,0,1695540187,13085.679900219991,90.61156088999996,53543.72371920001
2023-09-24,07:23:09.000,267,10997546,13605,0,1695540188,13085.632746049996,90.63975741000468,53543.6887836
2023-09-24,07:23:10.000,267,10997565,13365,0,1695540189,13085.558646639991,90.67500306000147,53543.63987376
2023-09-24,07:23:11.000,267,10997587,13245,0,1695540190,13085.52496509,90.69615044999955,53543.59795104
2023-09-24,07:23:12.000,267,10997549,13045,0,1695540191,13085.4643383,90.71024870999827,53543.63987376
2023-09-24,07:23:13.000,267,10997562,13365,0,1695540192,13085.491283539995,90.75959262000106,53543.71673208
2023-09-24,07:23:14.000,267,10997579,13245,0,1695540193,13085.4643383,90.77369087999978,53543.709744960004
2023-09-24,07:23:15.000,267,10997533,13365,0,1695540194,13085.41718412999,90.79483826999785,53543.611925280005
2023-09-24,07:23:16.000,267,10997601,13325,0,1695540195,13085.32287579,90.83713305000128,53543.59795104
2023-09-24,07:23:17.000,267,10997583,13565,0,1695540196,13085.30266686,90.85123131,53543.60493816001
2023-09-24,07:23:18.000,267,10997554,13205,0,1695540197,13085.268985309995,90.89352609000343,53543.542054080004
2023-09-24,07:23:19.000,267,10997564,13045,0,1695540198,13085.25551268999,90.94286999999895,53543.59096392
2023-09-24,07:23:20.000,267,10997538,12965,0,1695540199,13085.140995419999,90.95696825999767,53543.46519576001
2023-09-24,07:23:21.000,267,10997581,13485,0,1695540200,13085.140995419999,90.98516478000238,53543.493144240005
2023-09-24,07:23:22.000,267,10997537,13405,0,1695540201,13085.17467696999,90.9992630400011,53543.53506696001
2023-09-24,07:23:23.000,267,10997565,13405,0,1695540202,13085.120786489999,91.04155782000453,53543.5490412
2023-09-24,07:23:24.000,267,10997581,13325,0,1695540203,13085.107313869994,91.04155782000453,53543.507118479996
2023-09-24,07:23:25.000,267,10997569,13285,0,1695540204,13085.046687079994,91.09090173000004,53543.45820864
2023-09-24,07:23:26.000,267,10997521,13125,0,1695540205,13084.999532909998,91.11204911999812,53543.4092988
2023-09-24,07:23:27.000,267,10997583,13445,0,1695540206,13084.992796599989,91.16139303000091,53543.36038896
2023-09-24,07:23:28.000,267,10997574,13125,0,1695540207,13084.979323979998,91.11909825000475,53543.45122152
2023-09-24,07:23:29.000,267,10997538,13285,0,1695540208,13084.965851359993,91.16844216000027,53543.38833744001
2023-09-24,07:23:30.000,267,10997524,13365,0,1695540209,13084.891751949988,91.18958954999835,53543.36737608001
2023-09-24,07:23:31.000,267,10997543,13485,0,1695540210,13084.844597779993,91.23893346000114,53543.325453360005
2023-09-24,07:23:32.000,267,10997552,13285,0,1695540211,13084.905224569993,91.23188433000178,53543.43724728001
2023-09-24,07:23:33.000,267,10997627,13245,0,1695540212,13084.817652539998,91.30237563000264,53543.36737608001
2023-09-24,07:23:34.000,267,10997521,13325,0,1695540213,13084.810916230002,91.32352302000072,53543.34641472001
2023-09-24,07:23:35.000,267,10997557,13405,0,1695540214,13084.730080510002,91.36581780000415,53543.227633680006
2023-09-24,07:23:36.000,267,10997581,13645,0,1695540215,13084.655981099997,91.40106345000095,53543.22064656001
2023-09-24,07:23:37.000,267,10997582,13245,0,1695540216,13084.689662650002,91.43630909999774,53543.2346208
2023-09-24,07:23:38.000,267,10997540,13565,0,1695540217,13084.743553129993,91.46450562000246,53543.304492
2023-09-24,07:23:39.000,267,10997562,13405,0,1695540218,13084.696398959997,91.5208986600046,53543.35340184
2023-09-24,07:23:40.000,267,10997560,13405,0,1695540219,13084.682926339992,91.54204605000268,53543.28353064
2023-09-24,07:23:41.000,267,10997577,13325,0,1695540220,13084.575145379997,91.5913899599982,53543.1647496
2023-09-24,07:23:42.000,267,10997597,13205,0,1695540221,13084.561672759992,91.5913899599982,53543.14378824
2023-09-24,07:23:43.000,267,10997593,13365,0,1695540222,13084.554936449997,91.66893038999842,53543.17872384001
2023-09-24,07:23:44.000,267,10997527,13325,0,1695540223,13084.527991210001,91.7041760400025,53543.19968520001
2023-09-24,07:23:45.000,267,10997513,13365,0,1695540224,13084.487573350001,91.73237255999993,53543.13680112
2023-09-24,07:23:46.000,267,10997543,13605,0,1695540225,13084.440419179991,91.76056908000464,53543.12981400001
2023-09-24,07:23:47.000,267,10997546,13205,0,1695540226,13084.433682869996,91.79581473000144,53543.1647496
2023-09-24,07:23:48.000,267,10997539,13365,0,1695540227,13084.426946560001,91.82401124999888,53543.15077536001
2023-09-24,07:23:49.000,267,10997559,13325,0,1695540228,13084.34611084,91.84515864000423,53543.08090416001
2023-09-24,07:23:50.000,267,10997592,13325,0,1695540229,13084.27874773999,91.84515864000423,53543.06692992
2023-09-24,07:23:51.000,267,10997528,13565,0,1695540230,13084.19791201999,91.92974820000381,53542.955136
2023-09-24,07:23:52.000,267,10997565,13405,0,1695540231,13084.170966779995,91.96499385000061,53542.98308448001
2023-09-24,07:23:53.000,267,10997551,13485,0,1695540232,13084.16423047,91.99319036999805,53543.004045839996
2023-09-24,07:23:54.000,267,10997544,13285,0,1695540233,13084.150757849995,91.99319036999805,53543.06692992
2023-09-24,07:23:55.000,267,10997529,13285,0,1695540234,13084.13728522999,92.05663253999955,53543.004045839996
2023-09-24,07:23:56.000,267,10997545,13325,0,1695540235,13083.99582271999,92.10597645000234,53542.88526480001
2023-09-24,07:23:57.000,267,10997560,13445,0,1695540236,13083.97561378999,92.09187819000363,53542.87827768
2023-09-24,07:23:58.000,267,10997561,13245,0,1695540237,13083.962141169999,92.08482906000427,53542.822380720005
2023-09-24,07:23:59.000,267,10997551,13285,0,1695540238,13083.847623899994,92.15532035999786,53542.81539360001
2023-09-24,07:24:00.000,267,10997531,13085,0,1695540239,13083.739842939998,92.15532035999786,53542.7105868
2023-09-24,07:24:01.000,267,10997591,13365,0,1695540240,13083.719634009998,92.15532035999786,53542.68962544
2023-09-24,07:24:02.000,267,10997546,13245,0,1695540241,13083.692688769988,92.16941862000385,53542.75250952
2023-09-24,07:24:03.000,267,10997548,13445,0,1695540242,13083.598380429998,92.20466427000065,53542.703599680004
2023-09-24,07:24:04.000,267,10997568,13525,0,1695540243,13083.524281019992,92.20466427000065,53542.66167696
2023-09-24,07:24:05.000,267,10997616,13165,0,1695540244,13083.429972680002,92.19056601000193,53542.61975424
2023-09-24,07:24:06.000,267,10997555,13605,0,1695540245,13083.335664339997,92.24695905000408,53542.47302472
2023-09-24,07:24:07.000,267,10997553,13245,0,1695540246,13083.227883380001,92.23286078999809,53542.40315352
2023-09-24,07:24:08.000,267,10997557,13605,0,1695540247,13083.133575039996,92.26810644000216,53542.3961664
2023-09-24,07:24:09.000,267,10997575,13445,0,1695540248,13083.180729209991,92.28220470000088,53542.49398608
2023-09-24,07:24:10.000,267,10997566,13525,0,1695540249,13083.093157179996,92.28220470000088,53542.40315352
2023-09-24,07:24:11.000,267,10997537,13285,0,1695540250,13083.04600301,92.33154861000367,53542.30533384
2023-09-24,07:24:12.000,267,10997565,13325,0,1695540251,13082.94495836,92.3244994800043,53542.24943688
2023-09-24,07:24:13.000,267,10997544,13285,0,1695540252,13082.84391371,92.37384338999982,53542.256424
2023-09-24,07:24:14.000,267,10997552,13605,0,1695540253,13082.83717739999,92.41613817000325,53542.22847552
2023-09-24,07:24:15.000,267,10997556,13765,0,1695540254,13082.69571488999,92.43728556000133,53542.17257856001
2023-09-24,07:24:16.000,267,10997521,13445,0,1695540255,13082.601406549999,92.40203991000453,53542.04681040001
2023-09-24,07:24:17.000,267,10997556,13365,0,1695540256,13082.574461309989,92.48662947000412,53541.99790056001
2023-09-24,07:24:18.000,267,10997585,13485,0,1695540257,13082.560988689998,92.4584329499994,53542.032836160004
2023-09-24,07:24:19.000,267,10997564,13565,0,1695540258,13082.507098209993,92.51482599000155,53541.92802936001
2023-09-24,07:24:20.000,267,10997633,13325,0,1695540259,13082.419526179998,92.56416990000434,53541.85117104
2023-09-24,07:24:21.000,267,10997566,13125,0,1695540260,13082.372372010002,92.59236642000178,53541.82322256
2023-09-24,07:24:22.000,267,10997587,13325,0,1695540261,13082.305008909992,92.61351380999986,53541.76033848001
2023-09-24,07:24:23.000,267,10997547,13645,0,1695540262,13082.224173189992,92.63466119999794,53541.64155744001
2023-09-24,07:24:24.000,267,10997564,13205,0,1695540263,13082.210700570002,92.67695598000137,53541.697454400004
2023-09-24,07:24:25.000,267,10997578,13245,0,1695540264,13082.170282710002,92.69810336999944,53541.557712
2023-09-24,07:24:26.000,267,10997557,13285,0,1695540265,13082.123128539992,92.7051524999988,53541.557712
2023-09-24,07:24:27.000,267,10997565,13365,0,1695540266,13082.129864850001,92.74744728000223,53541.57168624001
2023-09-24,07:24:28.000,267,10997584,13525,0,1695540267,13082.116392229997,92.74744728000223,53541.49482792001
2023-09-24,07:24:29.000,267,10997558,13285,0,1695540268,13082.028820200001,92.7544964100016,53541.46687944
2023-09-24,07:24:30.000,267,10997587,13405,0,1695540269,13081.914302929996,92.76859467000031,53541.34111128
2023-09-24,07:24:31.000,267,10997584,13285,0,1695540270,13081.88062137999,92.84613510000054,53541.32713704001
2023-09-24,07:24:32.000,267,10997564,13645,0,1695540271,13081.88735769,92.8179385800031,53541.29220144
2023-09-24,07:24:33.000,267,10997555,13365,0,1695540272,13081.86714876,92.86023335999926,53541.194381760004
2023-09-24,07:24:34.000,267,10997562,13405,0,1695540273,13081.80652197,92.84613510000054,53541.22233024
2023-09-24,07:24:35.000,267,10997567,13285,0,1695540274,13081.77957672999,92.89547901000333,53541.145471920005
2023-09-24,07:24:36.000,267,10997576,13605,0,1695540275,13081.67853207999,92.90252814000269,53541.047652240006
2023-09-24,07:24:37.000,267,10997555,13285,0,1695540276,13081.65832314999,92.90252814000269,53541.06162648
2023-09-24,07:24:38.000,267,10997599,13165,0,1695540277,13081.61790528999,92.87433161999797,53541.00572952
2023-09-24,07:24:39.000,267,10997549,13285,0,1695540278,13081.56401481,92.9166264000014,53540.92188408001
2023-09-24,07:24:40.000,267,10997567,13365,0,1695540279,13081.489915399994,92.93072466000012,53540.88694848
2023-09-24,07:24:41.000,267,10997560,13285,0,1695540280,13081.442761229999,92.9166264000014,53540.879961360006
2023-09-24,07:24:42.000,267,10997559,13205,0,1695540281,13081.456233849989,92.90252814000269,53540.85201288001
2023-09-24,07:24:43.000,267,10997568,13445,0,1695540282,13081.422552299999,92.93777378999948,53540.879961360006
2023-09-24,07:24:44.000,267,10997581,13365,0,1695540283,13081.301298719998,92.89547901000333,53540.76816744
2023-09-24,07:24:45.000,267,10997585,13285,0,1695540284,13081.213726689988,92.9166264000014,53540.65637352001
2023-09-24,07:24:46.000,267,10997549,13365,0,1695540285,13081.173308830002,92.92367553000076,53540.60047656
2023-09-24,07:24:47.000,267,10997568,13325,0,1695540286,13081.058791559997,92.89547901000333,53540.53759248001
2023-09-24,07:24:48.000,267,10997593,13445,0,1695540287,13081.031846320002,92.90957727000205,53540.55156672
2023-09-24,07:24:49.000,267,10997593,13405,0,1695540288,13080.991428460002,92.93072466000012,53540.474708400005
2023-09-24,07:24:50.000,267,10997564,13605,0,1695540289,13080.876911189996,92.90252814000269,53540.355927360004
2023-09-24,07:24:51.000,267,10997575,13805,0,1695540290,13080.863438569992,92.88138075000461,53540.32797888001
2023-09-24,07:24:52.000,267,10997584,13245,0,1695540291,13080.870174880001,92.82498771000246,53540.32797888001
2023-09-24,07:24:53.000,267,10997598,13285,0,1695540292,13080.809548090001,92.82498771000246,53540.2650948
2023-09-24,07:24:54.000,267,10997576,13325,0,1695540293,13080.7489213,92.82498771000246,53540.21618496
2023-09-24,07:24:55.000,267,10997559,13165,0,1695540294,13080.66134926999,92.78269292999903,53540.0554812
2023-09-24,07:24:56.000,267,10997587,13565,0,1695540295,13080.64114033999,92.74039815000287,53540.02753272
2023-09-24,07:24:57.000,267,10997559,13245,0,1695540296,13080.64787665,92.69810336999944,53540.03451984001
2023-09-24,07:24:58.000,267,10997602,13525,0,1695540297,13080.634404029995,92.66990685000201,53539.98561000001
2023-09-24,07:24:59.000,267,10997558,13525,0,1695540298,13080.634404029995,92.64875946000393,53539.971635760005
2023-09-24,07:25:00.000,267,10997607,13445,0,1695540299,13080.54009568999,92.64875946000393,53539.88779032
2023-09-24,07:25:01.000,267,10997570,13485,0,1695540300,13080.546832,92.61351380999986,53539.85984184
2023-09-24,07:25:02.000,267,10997566,13685,0,1695540301,13080.51988675999,92.57826816000306,53539.78298352
2023-09-24,07:25:03.000,267,10997581,13525,0,1695540302,13080.47946889999,92.53597337999963,53539.73407368
2023-09-24,07:25:04.000,267,10997551,13445,0,1695540303,13080.49967782999,92.49367860000348,53539.65721536001
2023-09-24,07:25:05.000,267,10997580,13605,0,1695540304,13080.45925996999,92.4584329499994,53539.58035704001
2023-09-24,07:25:06.000,267,10997548,12925,0,1695540305,13080.47946889999,92.40908904000389,53539.60830552001
2023-09-24,07:25:07.000,267,10997568,13565,0,1695540306,13080.593986169995,92.38089251999918,53539.60830552001
2023-09-24,07:25:08.000,267,10997574,13925,0,1695540307,13080.60745879,92.33859774000302,53539.58035704001
2023-09-24,07:25:09.000,267,10997560,13285,0,1695540308,13080.62093140999,92.33859774000302,53539.47555024
2023-09-24,07:25:10.000,267,10997564,13485,0,1695540309,13080.66134926999,92.28925383000023,53539.370743440006
2023-09-24,07:25:11.000,267,10997566,13485,0,1695540310,13080.68829451,92.28220470000088,53539.31484648001
2023-09-24,07:25:12.000,267,10997572,13685,0,1695540311,13080.796075469996,92.23286078999809,53539.36375632001
2023-09-24,07:25:13.000,267,10997574,13485,0,1695540312,13080.870174880001,92.23990992000472,53539.349782080004
2023-09-24,07:25:14.000,267,10997588,13365,0,1695540313,13080.991428460002,92.16941862000385,53539.37773056
2023-09-24,07:25:15.000,267,10997580,13645,0,1695540314,13081.011637390002,92.15532035999786,53539.34279496001
2023-09-24,07:25:16.000,267,10997574,13285,0,1695540315,13080.991428460002,92.10597645000234,53539.24497528001
2023-09-24,07:25:17.000,267,10997598,13405,0,1695540316,13081.045318939992,92.1130255800017,53539.25894952
2023-09-24,07:25:18.000,267,10997581,13245,0,1695540317,13081.085736799992,92.06368166999891,53539.21003968
2023-09-24,07:25:19.000,267,10997561,13365,0,1695540318,13081.126154659993,92.02843602000212,53539.182091200004
2023-09-24,07:25:20.000,267,10997611,13165,0,1695540319,13081.099209419997,91.99319036999805,53539.16112984
2023-09-24,07:25:21.000,267,10997575,13405,0,1695540320,13081.159836209998,91.95794472000125,53539.154142720006
2023-09-24,07:25:22.000,267,10997559,13645,0,1695540321,13081.254144549988,91.89450254999974,53539.21003968
2023-09-24,07:25:23.000,267,10997630,13605,0,1695540322,13081.274353479988,91.8663060300023,53539.21003968
2023-09-24,07:25:24.000,267,10997594,13365,0,1695540323,13081.274353479988,91.8663060300023,53539.17510408001
2023-09-24,07:25:25.000,267,10997589,13085,0,1695540324,13081.294562409988,91.8028638600008,53539.154142720006
2023-09-24,07:25:26.000,267,10997562,13565,0,1695540325,13081.193517760003,91.78171647000272,53539.014400320004
2023-09-24,07:25:27.000,267,10997520,13445,0,1695540326,13081.254144549988,91.76056908000464,53539.014400320004
2023-09-24,07:25:28.000,267,10997560,13765,0,1695540327,13081.260880859998,91.68302865000442,53539.05632304001
2023-09-24,07:25:29.000,267,10997541,13245,0,1695540328,13081.294562409988,91.68302865000442,53539.035361680006
2023-09-24,07:25:30.000,267,10997563,13565,0,1695540329,13081.260880859998,91.61958648000291,53539.07728440001
2023-09-24,07:25:31.000,267,10997559,13245,0,1695540330,13081.274353479988,91.57729169999948,53539.04933592
2023-09-24,07:25:32.000,267,10997596,13485,0,1695540331,13081.254144549988,91.54204605000268,53539.02138744
2023-09-24,07:25:33.000,267,10997577,13445,0,1695540332,13081.213726689988,91.48565301000053,53538.9724776
2023-09-24,07:25:34.000,267,10997521,13085,0,1695540333,13081.186781449993,91.43630909999774,53538.94452912
2023-09-24,07:25:35.000,267,10997568,13565,0,1695540334,13081.132890970002,91.38696519000223,53538.846709440004
2023-09-24,07:25:36.000,267,10997622,13645,0,1695540335,13081.045318939992,91.38696519000223,53538.81177384001
2023-09-24,07:25:37.000,267,10997530,13405,0,1695540336,13081.052055250002,91.33057215000008,53538.88164504
2023-09-24,07:25:38.000,267,10997578,13645,0,1695540337,13080.991428460002,91.3446704099988,53538.867670800006
2023-09-24,07:25:39.000,267,10997561,13485,0,1695540338,13080.944274289992,91.28827737000393,53538.818760960006
2023-09-24,07:25:40.000,267,10997588,13565,0,1695540339,13080.789339160001,91.26008084999921,53538.75587688
2023-09-24,07:25:41.000,267,10997580,13645,0,1695540340,13080.68829451,91.2459825900005,53538.71395416
2023-09-24,07:25:42.000,267,10997590,13525,0,1695540341,13080.614195099995,91.22483520000242,53538.69299280001
2023-09-24,07:25:43.000,267,10997602,13405,0,1695540342,13080.492941519995,91.18958954999835,53538.588186
2023-09-24,07:25:44.000,267,10997512,13365,0,1695540343,13080.412105799995,91.15434390000155,53538.55325040001
2023-09-24,07:25:45.000,267,10997557,13445,0,1695540344,13080.351479009994,91.12614738000411,53538.49036632
2023-09-24,07:25:46.000,267,10997594,13565,0,1695540345,13080.25717066999,91.10499998999876,53538.44145648
2023-09-24,07:25:47.000,267,10997585,13525,0,1695540346,13080.210016499994,91.10499998999876,53538.413508000005
2023-09-24,07:25:48.000,267,10997522,13565,0,1695540347,13080.142653399998,91.03450868999789,53538.35761104001
2023-09-24,07:25:49.000,267,10997534,13645,0,1695540348,13079.974245650003,91.03450868999789,53538.26677848001
2023-09-24,07:25:50.000,267,10997575,13325,0,1695540349,13079.819310519997,90.99221391000174,53538.16895880001
2023-09-24,07:25:51.000,267,10997591,13805,0,1695540350,13079.718265869997,91.01336129999981,53538.078126240005
2023-09-24,07:25:52.000,267,10997593,13325,0,1695540351,13079.630693840001,91.00631217000046,53538.05716488
2023-09-24,07:25:53.000,267,10997579,13365,0,1695540352,13079.644166459992,90.9499191299983,53538.09908760001
2023-09-24,07:25:54.000,267,10997586,13405,0,1695540353,13079.543121809991,90.91467348000151,53538.01524216
2023-09-24,07:25:55.000,267,10997558,13205,0,1695540354,13079.46228608999,90.86532956999872,53537.95235808001
2023-09-24,07:25:56.000,267,10997625,13685,0,1695540355,13079.30735096,90.83008392000193,53537.80562856001
2023-09-24,07:25:57.000,267,10997598,13365,0,1695540356,13079.21977892999,90.80188740000449,53537.71479600001
2023-09-24,07:25:58.000,267,10997552,12925,0,1695540357,13079.111997969994,90.80893653000385,53537.672873280004
2023-09-24,07:25:59.000,267,10997581,13565,0,1695540358,13079.05810748999,90.75959262000106,53537.59601496001
2023-09-24,07:26:00.000,267,10997526,13525,0,1695540359,13078.862754499998,90.77369087999978,53537.46325968
2023-09-24,07:26:01.000,267,10997593,13285,0,1695540360,13078.741500919998,90.74549436000234,53537.37242712
2023-09-24,07:26:02.000,267,10997562,13845,0,1695540361,13078.694346750002,90.70319957999891,53537.309543040006
2023-09-24,07:26:03.000,267,10997573,13485,0,1695540362,13078.674137820002,90.64680654000404,53537.337491520004
2023-09-24,07:26:04.000,267,10997561,13405,0,1695540363,13078.546147929992,90.59746263000125,53537.2256976
2023-09-24,07:26:05.000,267,10997543,13405,0,1695540364,13078.458575899997,90.59041350000189,53537.10691656
2023-09-24,07:26:06.000,267,10997543,13485,0,1695540365,13078.31037708,90.54811871999846,53536.93223856
2023-09-24,07:26:07.000,267,10997575,13205,0,1695540366,13078.22954136,90.51287307000166,53536.94621280001
2023-09-24,07:26:08.000,267,10997534,13485,0,1695540367,13078.094815159995,90.51287307000166,53536.87634160001
2023-09-24,07:26:09.000,267,10997595,13245,0,1695540368,13077.993770509995,90.47057828999823,53536.75057344
2023-09-24,07:26:10.000,267,10997581,13045,0,1695540369,13077.885989549999,90.41418525000336,53536.62480528
2023-09-24,07:26:11.000,267,10997564,13325,0,1695540370,13077.825362759999,90.407136120004,53536.62480528
2023-09-24,07:26:12.000,267,10997542,13325,0,1695540371,13077.710845489994,90.34369395000249,53536.50602424
2023-09-24,07:26:13.000,267,10997552,13525,0,1695540372,13077.569382979993,90.34369395000249,53536.36628184
2023-09-24,07:26:14.000,267,10997567,13565,0,1695540373,13077.454865710002,90.27320265000162,53536.32435912001
2023-09-24,07:26:15.000,267,10997586,13525,0,1695540374,13077.293194270002,90.23795700000483,53536.10775840001
2023-09-24,07:26:16.000,267,10997562,13405,0,1695540375,13077.198885929996,90.23795700000483,53536.03788720001
2023-09-24,07:26:17.000,267,10997553,13445,0,1695540376,13077.178676999996,90.18156396000268,53536.03090008
2023-09-24,07:26:18.000,267,10997585,13045,0,1695540377,13077.09110497,90.12517092000053,53535.9330804
2023-09-24,07:26:19.000,267,10997571,13445,0,1695540378,13076.956378769995,90.09697440000309,53535.7584024
2023-09-24,07:26:20.000,267,10997516,13405,0,1695540379,13076.82838888,90.03353223000158,53535.61866
2023-09-24,07:26:21.000,267,10997580,13565,0,1695540380,13076.76776209,90.02648310000222,53535.60468576001
2023-09-24,07:26:22.000,267,10997532,13405,0,1695540381,13076.63977219999,89.96304093000072,53535.4789176
2023-09-24,07:26:23.000,267,10997580,13565,0,1695540382,13076.572409099994,89.96304093000072,53535.33917520001
2023-09-24,07:26:24.000,267,10997562,13325,0,1695540383,13076.484837069998,89.93484441000328,53535.25532976
2023-09-24,07:26:25.000,267,10997555,13485,0,1695540384,13076.363583489998,89.91369701999793,53535.15052296001
2023-09-24,07:26:26.000,267,10997580,13365,0,1695540385,13076.269275149993,89.89254962999985,53535.059690400005
2023-09-24,07:26:27.000,267,10997551,13325,0,1695540386,13076.188439429992,89.85730398000305,53534.919948
2023-09-24,07:26:28.000,267,10997563,13325,0,1695540387,13076.134548950002,89.8009109400009,53534.822128320004
2023-09-24,07:26:29.000,267,10997608,13525,0,1695540388,13076.154757880002,89.75156702999811,53534.78719272001
2023-09-24,07:26:30.000,267,10997563,13765,0,1695540389,13076.046976919992,89.75156702999811,53534.68937304
2023-09-24,07:26:31.000,267,10997577,13085,0,1695540390,13076.020031679996,89.7374687699994,53534.63347608
2023-09-24,07:26:32.000,267,10997605,13205,0,1695540391,13075.939195959996,89.73041964000004,53534.486746560004
2023-09-24,07:26:33.000,267,10997576,13245,0,1695540392,13075.918987029996,89.68107573000452,53534.42386248
2023-09-24,07:26:34.000,267,10997583,13445,0,1695540393,13075.952668580001,89.7022231200026,53534.38193976001
2023-09-24,07:26:35.000,267,10997542,13045,0,1695540394,13075.89204179,89.69517399000324,53534.3260428
2023-09-24,07:26:36.000,267,10997544,13325,0,1695540395,13075.831415,89.71632138000132,53534.14437768001
2023-09-24,07:26:37.000,267,10997550,13325,0,1695540396,13075.831415,89.65287920999981,53534.10944208
2023-09-24,07:26:38.000,267,10997586,13365,0,1695540397,13075.844887619991,89.62468269000237,53534.11642920001
2023-09-24,07:26:39.000,267,10997558,13525,0,1695540398,13075.831415,89.65287920999981,53533.99764816001
2023-09-24,07:26:40.000,267,10997540,13365,0,1695540399,13075.797733449996,89.66697746999853,53533.85091864
2023-09-24,07:26:41.000,267,10997580,13125,0,1695540400,13075.85162393,89.63878095000109,53533.86489288
2023-09-24,07:26:42.000,267,10997554,13205,0,1695540401,13075.885305479991,89.61763356000301,53533.82297016
2023-09-24,07:26:43.000,267,10997559,13245,0,1695540402,13075.898778099996,89.6035353000043,53533.788034560006
2023-09-24,07:26:44.000,267,10997538,13245,0,1695540403,13075.905514409991,89.62468269000237,53533.70418912
2023-09-24,07:26:45.000,267,10997568,13125,0,1695540404,13075.91225072,89.5894370399983,53533.64130504001
2023-09-24,07:26:46.000,267,10997586,13445,0,1695540405,13075.898778099996,89.59648616999766,53533.550472480005
2023-09-24,07:26:47.000,267,10997584,13525,0,1695540406,13075.945932269991,89.57533877999958,53533.501562640005
2023-09-24,07:26:48.000,267,10997550,13445,0,1695540407,13075.966141199991,89.6035353000043,53533.53649824
2023-09-24,07:26:49.000,267,10997527,13525,0,1695540408,13076.013295370001,89.59648616999766,53533.51553688
2023-09-24,07:26:50.000,267,10997570,13445,0,1695540409,13076.053713230001,89.58238790999894,53533.47361416001
2023-09-24,07:26:51.000,267,10997575,13325,0,1695540410,13076.053713230001,89.6035353000043,53533.396755839996
2023-09-24,07:26:52.000,267,10997552,13405,0,1695540411,13076.121076329997,89.62468269000237,53533.44566568001
2023-09-24,07:26:53.000,267,10997571,13005,0,1695540412,13076.107603709992,89.62468269000237,53533.35483312001
2023-09-24,07:26:54.000,267,10997566,13325,0,1695540413,13076.114340020002,89.61058443000366,53533.32688464001
2023-09-24,07:26:55.000,267,10997554,13085,0,1695540414,13076.107603709992,89.65287920999981,53533.25002632
2023-09-24,07:26:56.000,267,10997546,13325,0,1695540415,13076.181703119997,89.62468269000237,53533.229064959996
2023-09-24,07:26:57.000,267,10997577,13165,0,1695540416,13076.148021569992,89.63173182000173,53533.096309680004
2023-09-24,07:26:58.000,267,10997568,13285,0,1695540417,13076.262538839997,89.58238790999894,53533.25002632
2023-09-24,07:26:59.000,267,10997598,13485,0,1695540418,13076.255802530002,89.61763356000301,53533.1032968
2023-09-24,07:27:00.000,267,10997582,13245,0,1695540419,13076.316429320002,89.5894370399983,53533.13823240001
2023-09-24,07:27:01.000,267,10997605,13925,0,1695540420,13076.356847179988,89.53304400000343,53533.19412936
2023-09-24,07:27:02.000,267,10997565,13365,0,1695540421,13076.377056109988,89.52599487000407,53533.15220664
2023-09-24,07:27:03.000,267,10997555,13325,0,1695540422,13076.417473969988,89.48370009000064,53533.1032968
2023-09-24,07:27:04.000,267,10997571,13565,0,1695540423,13076.430946589993,89.4555035700032,53533.11028392001
2023-09-24,07:27:05.000,267,10997575,13525,0,1695540424,13076.478100759989,89.44140531000448,53533.0334256
2023-09-24,07:27:06.000,267,10997577,13325,0,1695540425,13076.518518619989,89.42730704999849,53533.061374079996
2023-09-24,07:27:07.000,267,10997561,13445,0,1695540426,13076.572409099994,89.40615966000041,53533.13124528
2023-09-24,07:27:08.000,267,10997573,13685,0,1695540427,13076.592618029994,89.39911053000105,53533.15919376001
2023-09-24,07:27:09.000,267,10997574,13565,0,1695540428,13076.666717439999,89.3568157500049,53533.1032968
2023-09-24,07:27:10.000,267,10997560,13525,0,1695540429,13076.653244819994,89.33566835999954,53533.061374079996
2023-09-24,07:27:11.000,267,10997521,13445,0,1695540430,13076.68692637,89.31452097000147,53533.08233544
2023-09-24,07:27:12.000,267,10997572,13405,0,1695540431,13076.76776209,89.2440296700006,53533.166180880005
2023-09-24,07:27:13.000,267,10997558,13445,0,1695540432,13076.895751979995,89.22993141000188,53533.166180880005
2023-09-24,07:27:14.000,267,10997562,13365,0,1695540433,13076.9092246,89.20173489000445,53533.15220664
2023-09-24,07:27:15.000,267,10997548,13365,0,1695540434,13076.96311507999,89.15239098000166,53533.173168
2023-09-24,07:27:16.000,267,10997574,13405,0,1695540435,13076.996796629996,89.0959979399995,53533.11028392001
2023-09-24,07:27:17.000,267,10997546,13285,0,1695540436,13077.07089604,89.08894881000015,53533.14521952
2023-09-24,07:27:18.000,267,10997540,13365,0,1695540437,13077.13152283,89.04665403000399,53533.20111648
2023-09-24,07:27:19.000,267,10997542,13765,0,1695540438,13077.212358550001,89.00435925000056,53533.22207784
2023-09-24,07:27:20.000,267,10997590,13325,0,1695540439,13077.219094859996,88.96911360000377,53533.13124528
2023-09-24,07:27:21.000,267,10997552,13445,0,1695540440,13077.279721649997,88.96911360000377,53533.173168
2023-09-24,07:27:22.000,267,10997527,13325,0,1695540441,13077.374029990002,88.8986223000029,53533.2430392
2023-09-24,07:27:23.000,267,10997536,13525,0,1695540442,13077.441393089997,88.85632751999947,53533.264000560004
2023-09-24,07:27:24.000,267,10997538,13565,0,1695540443,13077.468338329993,88.85632751999947,53533.284961920006
2023-09-24,07:27:25.000,267,10997562,13885,0,1695540444,13077.582855599998,88.82108187000267,53533.284961920006
2023-09-24,07:27:26.000,267,10997598,13565,0,1695540445,13077.609800839993,88.7999344800046,53533.3129104
2023-09-24,07:27:27.000,267,10997556,13645,0,1695540446,13077.731054419994,88.75763970000116,53533.34085888
2023-09-24,07:27:28.000,267,10997569,13325,0,1695540447,13077.832099069994,88.73649231000309,53533.37579448001
2023-09-24,07:27:29.000,267,10997578,13605,0,1695540448,13077.98029788999,88.73649231000309,53533.52252400001
2023-09-24,07:27:30.000,267,10997514,13485,0,1695540449,13078.074606229995,88.68009927000094,53533.564446719996
2023-09-24,07:27:31.000,267,10997589,13485,0,1695540450,13078.216068739996,88.64485362000414,53533.61335656001
2023-09-24,07:27:32.000,267,10997567,13125,0,1695540451,13078.31037708,88.62370622999879,53533.64130504001
2023-09-24,07:27:33.000,267,10997567,13405,0,1695540452,13078.404685419991,88.59550971000135,53533.66226640001
2023-09-24,07:27:34.000,267,10997545,13285,0,1695540453,13078.478784829997,88.56731319000392,53533.732137599996
2023-09-24,07:27:35.000,267,10997596,13445,0,1695540454,13078.586565789992,88.56731319000392,53533.77406032
2023-09-24,07:27:36.000,267,10997557,13645,0,1695540455,13078.687610439993,88.56026406000456,53533.836944400005
2023-09-24,07:27:37.000,267,10997572,13205,0,1695540456,13078.869490809993,88.54616579999856,53533.92777696001
2023-09-24,07:27:38.000,267,10997557,13285,0,1695540457,13078.984008079999,88.5038710200024,53534.0116224
2023-09-24,07:27:39.000,267,10997593,13605,0,1695540458,13079.13894320999,88.48977276000369,53534.0814936
2023-09-24,07:27:40.000,267,10997561,13525,0,1695540459,13079.23998785999,88.5038710200024,53534.053545120005
2023-09-24,07:27:41.000,267,10997575,13485,0,1695540460,13079.394922989995,88.46862536999834,53534.0814936
2023-09-24,07:27:42.000,267,10997545,13405,0,1695540461,13079.54985812,88.44747798000026,53534.151364800004
2023-09-24,07:27:43.000,267,10997537,13405,0,1695540462,13079.664375389992,88.46862536999834,53534.13040344
2023-09-24,07:27:44.000,267,10997569,13245,0,1695540463,13079.846255759992,88.43337972000154,53534.29809432
2023-09-24,07:27:45.000,267,10997574,13085,0,1695540464,13079.994454580003,88.4051832000041,53534.36097840001
2023-09-24,07:27:46.000,267,10997570,13325,0,1695540465,13080.142653399998,88.39813407000474,53534.507707920005
2023-09-24,07:27:47.000,267,10997532,13445,0,1695540466,13080.351479009994,88.37698667999939,53534.58456624
2023-09-24,07:27:48.000,267,10997569,13405,0,1695540467,13080.546832,88.36993755000003,53534.66841168001
2023-09-24,07:27:49.000,267,10997581,13525,0,1695540468,13080.674821889996,88.3417410300026,53534.69636016001
2023-09-24,07:27:50.000,267,10997566,13245,0,1695540469,13080.789339160001,88.33469190000324,53534.7103344
2023-09-24,07:27:51.000,267,10997587,13485,0,1695540470,13080.964483219992,88.33469190000324,53534.822128320004
2023-09-24,07:27:52.000,267,10997596,13205,0,1695540471,13081.126154659993,88.33469190000324,53534.95488360001
2023-09-24,07:27:53.000,267,10997554,13245,0,1695540472,13081.321507649998,88.32059364000452,53535.108600240004
2023-09-24,07:27:54.000,267,10997558,13285,0,1695540473,13081.469706469994,88.31354450999788,53535.24135552
2023-09-24,07:27:55.000,267,10997553,13365,0,1695540474,13081.631377909995,88.29944624999916,53535.297252480006
2023-09-24,07:27:56.000,267,10997587,13605,0,1695540475,13081.732422559995,88.32059364000452,53535.325200960004
2023-09-24,07:27:57.000,267,10997598,13845,0,1695540476,13081.88062137999,88.30649537999852,53535.492891840004
2023-09-24,07:27:58.000,267,10997562,13445,0,1695540477,13082.075974369996,88.30649537999852,53535.611672880004
2023-09-24,07:27:59.000,267,10997569,13605,0,1695540478,13082.190491640002,88.2923971199998,53535.69551832
2023-09-24,07:28:00.000,267,10997584,13405,0,1695540479,13082.284799979992,88.27829886000109,53535.77237664001
2023-09-24,07:28:01.000,267,10997574,13085,0,1695540480,13082.459944039998,88.27124973000173,53535.87718344
2023-09-24,07:28:02.000,267,10997560,13445,0,1695540481,13082.641824409999,88.25010234000365,53536.065835680005
2023-09-24,07:28:03.000,267,10997553,13485,0,1695540482,13082.769814299994,88.25010234000365,53536.135706880006
2023-09-24,07:28:04.000,267,10997604,13565,0,1695540483,13082.89780418999,88.24305321000429,53536.27544928001
2023-09-24,07:28:05.000,267,10997564,13405,0,1695540484,13082.92474943,88.24305321000429,53536.28942352
2023-09-24,07:28:06.000,267,10997569,13525,0,1695540485,13083.052739319995,88.23600407999766,53536.36628184
2023-09-24,07:28:07.000,267,10997573,13245,0,1695540486,13083.200938139991,88.1937093000015,53536.50602424
2023-09-24,07:28:08.000,267,10997584,13285,0,1695540487,13083.315455409997,88.17256191000342,53536.617818160004
2023-09-24,07:28:09.000,267,10997561,13365,0,1695540488,13083.403027439992,88.18666017000214,53536.72262496
2023-09-24,07:28:10.000,267,10997540,13325,0,1695540489,13083.544489949993,88.17961104000278,53536.806470400006
2023-09-24,07:28:11.000,267,10997570,13285,0,1695540490,13083.719634009998,88.13731625999935,53536.953199920004
2023-09-24,07:28:12.000,267,10997601,13565,0,1695540491,13083.834151279989,88.10911974000192,53537.071980960005
2023-09-24,07:28:13.000,267,10997543,13325,0,1695540492,13083.928459619994,88.13026713,53537.09992944
2023-09-24,07:28:14.000,267,10997570,13645,0,1695540493,13084.049713199995,88.0950214800032,53537.21172336001
2023-09-24,07:28:15.000,267,10997566,13525,0,1695540494,13084.14402154,88.07387408999784,53537.25364608
2023-09-24,07:28:16.000,267,10997563,13325,0,1695540495,13084.26527512,88.05977582999913,53537.36544
2023-09-24,07:28:17.000,267,10997594,13405,0,1695540496,13084.467364420001,87.98928452999826,53537.526143760006
2023-09-24,07:28:18.000,267,10997572,13765,0,1695540497,13084.608826930002,88.00338279000425,53537.65889904
2023-09-24,07:28:19.000,267,10997589,13845,0,1695540498,13084.730080510002,87.9963336600049,53537.812615680006
2023-09-24,07:28:20.000,267,10997585,13605,0,1695540499,13084.810916230002,87.91879323000467,53537.840564160004
2023-09-24,07:28:21.000,267,10997522,13325,0,1695540500,13084.945642429993,87.97518626999954,53537.88248688001
2023-09-24,07:28:22.000,267,10997562,13565,0,1695540501,13085.060159699999,87.93994062000274,53538.01524216
2023-09-24,07:28:23.000,267,10997603,13645,0,1695540502,13085.18141328,87.92584236000403,53538.09908760001
2023-09-24,07:28:24.000,267,10997555,13445,0,1695540503,13085.31613947999,87.91174409999803,53538.21786864001
2023-09-24,07:28:25.000,267,10997599,13405,0,1695540504,13085.40371151,87.89059670999995,53538.2737656
2023-09-24,07:28:26.000,267,10997565,12965,0,1695540505,13085.531701399996,87.8835475800006,53538.38555952001
2023-09-24,07:28:27.000,267,10997571,13405,0,1695540506,13085.666427600001,87.87649845000124,53538.483379200006
2023-09-24,07:28:28.000,267,10997602,13405,0,1695540507,13085.828099040002,87.8483019300038,53538.57421176001
2023-09-24,07:28:29.000,267,10997571,13445,0,1695540508,13085.888725830002,87.8483019300038,53538.68600568
2023-09-24,07:28:30.000,267,10997566,13405,0,1695540509,13085.962825239993,87.79895802000101,53538.71395416
2023-09-24,07:28:31.000,267,10997538,13165,0,1695540510,13086.023452029993,87.8342036699978,53538.77683824
2023-09-24,07:28:32.000,267,10997587,13485,0,1695540511,13086.090815129988,87.81305627999973,53538.83972232001
2023-09-24,07:28:33.000,267,10997574,13245,0,1695540512,13086.245750259994,87.80600715000037,53539.02138744
2023-09-24,07:28:34.000,267,10997579,13405,0,1695540513,13086.33332228999,87.72846672000014,53539.133181360005
2023-09-24,07:28:35.000,267,10997605,13725,0,1695540514,13086.380476459999,87.72846672000014,53539.182091200004
2023-09-24,07:28:36.000,267,10997555,13605,0,1695540515,13086.45457586999,87.71436846000142,53539.23798816
2023-09-24,07:28:37.000,267,10997561,13605,0,1695540516,13086.51520265999,87.67912281000463,53539.32882072
2023-09-24,07:28:38.000,267,10997560,13565,0,1695540517,13086.59603837999,87.67912281000463,53539.37773056
2023-09-24,07:28:39.000,267,10997611,13445,0,1695540518,13086.589302069995,87.64387716000056,53539.43362752
2023-09-24,07:28:40.000,267,10997584,13365,0,1695540519,13086.65666516999,87.6368280300012,53539.55240856
2023-09-24,07:28:41.000,267,10997562,13445,0,1695540520,13086.710555649996,87.58748411999841,53539.61529264
2023-09-24,07:28:42.000,267,10997572,13605,0,1695540521,13086.818336609991,87.52404195000418,53539.76900928
2023-09-24,07:28:43.000,267,10997573,13525,0,1695540522,13086.878963399991,87.51699282000482,53539.83189336
2023-09-24,07:28:44.000,267,10997588,13565,0,1695540523,13086.953062809996,87.48174717000074,53539.90875168
2023-09-24,07:28:45.000,267,10997548,13365,0,1695540524,13086.966535430001,87.49584542999946,53539.92971304
2023-09-24,07:28:46.000,267,10997572,13285,0,1695540525,13086.966535430001,87.49584542999946,53539.96464864001
2023-09-24,07:28:47.000,267,10997548,13325,0,1695540526,13087.067580080002,87.48174717000074,53540.03451984001
2023-09-24,07:28:48.000,267,10997555,13205,0,1695540527,13087.141679489992,87.40420674000052,53540.139326640005
2023-09-24,07:28:49.000,267,10997565,13565,0,1695540528,13087.202306279993,87.39715761000116,53540.16727512
2023-09-24,07:28:50.000,267,10997588,13565,0,1695540529,13087.229251520002,87.34781369999837,53540.2650948
2023-09-24,07:28:51.000,267,10997543,13565,0,1695540530,13087.296614619998,87.31256805000157,53540.32797888001
2023-09-24,07:28:52.000,267,10997595,13405,0,1695540531,13087.343768789993,87.2914206600035,53540.4048372
2023-09-24,07:28:53.000,267,10997535,13325,0,1695540532,13087.343768789993,87.27027326999814,53540.44675992001
2023-09-24,07:28:54.000,267,10997576,13445,0,1695540533,13087.417868199998,87.23502762000135,53540.45374704
2023-09-24,07:28:55.000,267,10997527,13245,0,1695540534,13087.417868199998,87.1786345799992,53540.44675992001
2023-09-24,07:28:56.000,267,10997532,13565,0,1695540535,13087.451549749989,87.1433889300024,53540.48868264001
2023-09-24,07:28:57.000,267,10997592,13245,0,1695540536,13087.539121779999,87.10814327999833,53540.642399280005
2023-09-24,07:28:58.000,267,10997520,13525,0,1695540537,13087.57280332999,87.08699589000025,53540.6493864
2023-09-24,07:28:59.000,267,10997583,13325,0,1695540538,13087.68058429,87.0447011100041,53540.78214168001
2023-09-24,07:29:00.000,267,10997583,13645,0,1695540539,13087.68058429,86.96011155000451,53540.80310304001
2023-09-24,07:29:01.000,267,10997571,13405,0,1695540540,13087.70079322,86.95306241999788,53540.74720608
2023-09-24,07:29:02.000,267,10997598,13085,0,1695540541,13087.74121108,86.86142372999893,53540.82406440001
2023-09-24,07:29:03.000,267,10997568,13445,0,1695540542,13087.81531048999,86.81207982000342,53540.86598712
2023-09-24,07:29:04.000,267,10997561,13365,0,1695540543,13087.87593727999,86.80503069000406,53540.91489696
2023-09-24,07:29:05.000,267,10997586,13645,0,1695540544,13087.889409899995,86.74863765000191,53540.92188408001
2023-09-24,07:29:06.000,267,10997572,13325,0,1695540545,13087.93656406999,86.70634286999848,53540.99874240001
2023-09-24,07:29:07.000,267,10997571,13365,0,1695540546,13088.00392717,86.67814635000104,53540.99874240001
2023-09-24,07:29:08.000,267,10997608,13445,0,1695540547,13088.0241361,86.62880243999825,53541.06162648
2023-09-24,07:29:09.000,267,10997562,13485,0,1695540548,13088.057817649991,86.60765505000018,53541.06162648
2023-09-24,07:29:10.000,267,10997574,13365,0,1695540549,13088.057817649991,86.5865076600021,53541.096562080005
2023-09-24,07:29:11.000,267,10997572,13045,0,1695540550,13088.104971820001,86.52306549000059,53541.096562080005
2023-09-24,07:29:12.000,267,10997565,13325,0,1695540551,13088.165598610001,86.46667244999844,53541.22931736
2023-09-24,07:29:13.000,267,10997559,13525,0,1695540552,13088.192543849997,86.46667244999844,53541.32014992
2023-09-24,07:29:14.000,267,10997576,13365,0,1695540553,13088.212752779997,86.38913201999821,53541.383034000006
2023-09-24,07:29:15.000,267,10997566,13485,0,1695540554,13088.212752779997,86.33273898000334,53541.33412416001
2023-09-24,07:29:16.000,267,10997530,13165,0,1695540555,13088.199280159992,86.26929681000183,53541.34111128
2023-09-24,07:29:17.000,267,10997588,13365,0,1695540556,13088.212752779997,86.25519855000312,53541.39002112
2023-09-24,07:29:18.000,267,10997596,13245,0,1695540557,13088.266643260002,86.16355986000417,53541.4179696
2023-09-24,07:29:19.000,267,10997571,13365,0,1695540558,13088.300324809992,86.15651073000481,53541.39002112
2023-09-24,07:29:20.000,267,10997560,13605,0,1695540559,13088.246434330002,86.12126508000074,53541.41098248
2023-09-24,07:29:21.000,267,10997604,13365,0,1695540560,13088.300324809992,86.0296263900018,53541.45989232
2023-09-24,07:29:22.000,267,10997559,13245,0,1695540561,13088.367687910002,86.02257726000244,53541.46687944
2023-09-24,07:29:23.000,267,10997537,13445,0,1695540562,13088.421578389993,85.95913509000093,53541.49482792001
2023-09-24,07:29:24.000,267,10997612,13445,0,1695540563,13088.441787319993,85.92388944000413,53541.529763520004
2023-09-24,07:29:25.000,267,10997547,13205,0,1695540564,13088.468732560003,85.88864379000006,53541.56469912
2023-09-24,07:29:26.000,267,10997566,13805,0,1695540565,13088.448523630002,85.8815946600007,53541.529763520004
2023-09-24,07:29:27.000,267,10997543,13525,0,1695540566,13088.475468869998,85.79700510000112,53541.47386656001
2023-09-24,07:29:28.000,267,10997546,13605,0,1695540567,13088.549568279988,85.74061205999897,53541.599634720005
2023-09-24,07:29:29.000,267,10997576,13565,0,1695540568,13088.583249829993,85.72651380000025,53541.62059608001
2023-09-24,07:29:30.000,267,10997582,13285,0,1695540569,13088.637140309998,85.65602249999938,53541.62059608001
2023-09-24,07:29:31.000,267,10997559,13245,0,1695540570,13088.630403999989,85.6348751100013,53541.61360896
2023-09-24,07:29:32.000,267,10997613,13245,0,1695540571,13088.664085549994,85.55733468000108,53541.66251880001
2023-09-24,07:29:33.000,267,10997584,13405,0,1695540572,13088.704503409994,85.56438381000044,53541.63457032
2023-09-24,07:29:34.000,267,10997612,13205,0,1695540573,13088.744921269994,85.536187290003,53541.66251880001
2023-09-24,07:29:35.000,267,10997571,13525,0,1695540574,13088.711239719989,85.50799076999829,53541.648544560005
2023-09-24,07:29:36.000,267,10997606,13125,0,1695540575,13088.778602819999,85.45159773000341,53541.66251880001
2023-09-24,07:29:37.000,267,10997554,13925,0,1695540576,13088.83249329999,85.44454860000405,53541.74636424
2023-09-24,07:29:38.000,267,10997554,13485,0,1695540577,13088.81228436999,85.41635207999934,53541.718415760006
2023-09-24,07:29:39.000,267,10997567,13365,0,1695540578,13088.926801639995,85.3881555600019,53541.78129984
2023-09-24,07:29:40.000,267,10997560,13085,0,1695540579,13088.92006533,85.35290990999783,53541.75335136
2023-09-24,07:29:41.000,267,10997577,13485,0,1695540580,13088.906592709995,85.29651687000296,53541.767325600005
2023-09-24,07:29:42.000,267,10997537,13645,0,1695540581,13088.89312008999,85.26127121999889,53541.767325600005
2023-09-24,07:29:43.000,267,10997621,13725,0,1695540582,13088.8998564,85.21897644000273,53541.75335136
2023-09-24,07:29:44.000,267,10997585,13485,0,1695540583,13088.967219499995,85.20487818000402,53541.74636424
2023-09-24,07:29:45.000,267,10997544,13245,0,1695540584,13088.926801639995,85.16258340000059,53541.66950592001
2023-09-24,07:29:46.000,267,10997536,13005,0,1695540585,13088.96048319,85.077993840001,53541.73937712001
2023-09-24,07:29:47.000,267,10997599,13325,0,1695540586,13089.007637359995,85.00750254000013,53541.79527408
2023-09-24,07:29:48.000,267,10997576,13205,0,1695540587,13088.99416473999,84.99340428000141,53541.79527408
2023-09-24,07:29:49.000,267,10997575,13125,0,1695540588,13088.967219499995,84.94406036999862,53541.78828696001
2023-09-24,07:29:50.000,267,10997592,13445,0,1695540589,13088.926801639995,84.90176559000247,53541.77431272
2023-09-24,07:29:51.000,267,10997582,13365,0,1695540590,13088.926801639995,84.85242167999968,53541.76033848001
2023-09-24,07:29:52.000,267,10997522,13285,0,1695540591,13088.91332901999,84.78897950999817,53541.84418392
2023-09-24,07:29:53.000,267,10997566,13205,0,1695540592,13088.97395580999,84.7325864700033,53541.80924832001
2023-09-24,07:29:54.000,267,10997558,13525,0,1695540593,13088.947010569995,84.67619343000115,53541.80924832001
2023-09-24,07:29:55.000,267,10997584,13725,0,1695540594,13089.027846289995,84.63389864999772,53541.77431272
2023-09-24,07:29:56.000,267,10997542,13605,0,1695540595,13088.96048319,84.59865300000092,53541.718415760006
2023-09-24,07:29:57.000,267,10997602,13365,0,1695540596,13088.93353794999,84.57750561000285,53541.69046728001
2023-09-24,07:29:58.000,267,10997560,13605,0,1695540597,13088.967219499995,84.5211125700007,53541.71142864001
2023-09-24,07:29:59.000,267,10997564,13285,0,1695540598,13089.048055219995,84.52816170000006,53541.697454400004
2023-09-24,07:30:00.000,267,10997567,13285,0,1695540599,13089.03458259999,84.46471952999855,53541.75335136
2023-09-24,07:30:01.000,267,10997559,13445,0,1695540600,13089.01437366999,84.45062126999983,53541.71142864001
2023-09-24,07:30:02.000,267,10997595,13365,0,1695540601,13089.068264149995,84.42242475000239,53541.67649304
2023-09-24,07:30:03.000,267,10997545,13525,0,1695540602,13089.15583617999,84.3730808399996,53541.70444152
2023-09-24,07:30:04.000,267,10997561,13605,0,1695540603,13089.169308799996,84.3378351900028,53541.697454400004
2023-09-24,07:30:05.000,267,10997540,13405,0,1695540604,13089.19625403999,84.28144215000066,53541.64155744001
2023-09-24,07:30:06.000,267,10997584,13645,0,1695540605,13089.209726659996,84.2743930200013,53541.62059608001
2023-09-24,07:30:07.000,267,10997578,13165,0,1695540606,13089.277089759991,84.25324563000322,53541.58566048
2023-09-24,07:30:08.000,267,10997583,13765,0,1695540607,13089.344452860001,84.21799997999915,53541.697454400004
2023-09-24,07:30:09.000,267,10997537,13325,0,1695540608,13089.432024889997,84.14045954999892,53541.67649304
2023-09-24,07:30:10.000,267,10997581,13405,0,1695540609,13089.458970129992,84.14045954999892,53541.65553168
2023-09-24,07:30:11.000,267,10997575,13445,0,1695540610,13089.472442749997,84.10521390000213,53541.59264760001
2023-09-24,07:30:12.000,267,10997585,13405,0,1695540611,13089.560014779992,84.0629191199987,53541.697454400004
2023-09-24,07:30:13.000,267,10997577,13565,0,1695540612,13089.627377880002,84.03472260000126,53541.648544560005
2023-09-24,07:30:14.000,267,10997571,13285,0,1695540613,13089.674532049998,84.01357521000318,53541.697454400004
2023-09-24,07:30:15.000,267,10997546,13605,0,1695540614,13089.708213600003,83.97832955999911,53541.57867336
2023-09-24,07:30:16.000,267,10997559,13325,0,1695540615,13089.795785629998,83.97128042999975,53541.599634720005
2023-09-24,07:30:17.000,267,10997612,13285,0,1695540616,13089.923775519994,83.90078912999888,53541.66950592001
2023-09-24,07:30:18.000,267,10997552,13565,0,1695540617,13089.997874929999,83.8796417400008,53541.73239
2023-09-24,07:30:19.000,267,10997554,13365,0,1695540618,13090.09218326999,83.84439609000401,53541.72540288
2023-09-24,07:30:20.000,267,10997580,13325,0,1695540619,13090.085446959994,83.83029782999802,53541.66950592001
2023-09-24,07:30:21.000,267,10997580,13445,0,1695540620,13090.186491609995,83.82324869999866,53541.67649304
2023-09-24,07:30:22.000,267,10997567,13685,0,1695540621,13090.25385470999,83.77390479000314,53541.697454400004
2023-09-24,07:30:23.000,267,10997576,13285,0,1695540622,13090.35489935999,83.7809539200025,53541.72540288
2023-09-24,07:30:24.000,267,10997551,13645,0,1695540623,13090.415526149991,83.75980653000443,53541.72540288
2023-09-24,07:30:25.000,267,10997601,13405,0,1695540624,13090.46268032,83.73865913999907,53541.72540288
2023-09-24,07:30:26.000,267,10997577,13485,0,1695540625,13090.563724970001,83.68931523000356,53541.77431272
2023-09-24,07:30:27.000,267,10997565,13245,0,1695540626,13090.718660099992,83.66111870999885,53541.816235440005
2023-09-24,07:30:28.000,267,10997564,13605,0,1695540627,13090.786023200002,83.63292219000141,53541.865145280004
2023-09-24,07:30:29.000,267,10997598,13285,0,1695540628,13090.812968439997,83.59767654000461,53541.84418392
2023-09-24,07:30:30.000,267,10997587,13565,0,1695540629,13090.934222019998,83.61177480000333,53541.886106640006
2023-09-24,07:30:31.000,267,10997534,13525,0,1695540630,13090.967903569988,83.57652914999926,53541.8721324
2023-09-24,07:30:32.000,267,10997539,13525,0,1695540631,13091.055475599998,83.56243089000054,53541.983926320005
2023-09-24,07:30:33.000,267,10997612,13405,0,1695540632,13091.196938109999,83.52718524000375,53541.94899072
2023-09-24,07:30:34.000,267,10997535,13605,0,1695540633,13091.284510139994,83.52013611000439,53542.032836160004
2023-09-24,07:30:35.000,267,10997555,13485,0,1695540634,13091.33840062,83.50603784999839,53541.99091344
2023-09-24,07:30:36.000,267,10997594,13565,0,1695540635,13091.365345859995,83.45669394000288,53542.032836160004
2023-09-24,07:30:37.000,267,10997583,13125,0,1695540636,13091.41250002999,83.46374307000224,53542.081746
2023-09-24,07:30:38.000,267,10997568,13325,0,1695540637,13091.47986313,83.41439915999945,53542.151617200005
2023-09-24,07:30:39.000,267,10997597,13325,0,1695540638,13091.486599439995,83.38620264000201,53542.12366872001
2023-09-24,07:30:40.000,267,10997583,13565,0,1695540639,13091.52028099,83.34390785999858,53542.151617200005
2023-09-24,07:30:41.000,267,10997541,13685,0,1695540640,13091.567435159996,83.34390785999858,53542.1865528
2023-09-24,07:30:42.000,267,10997591,13485,0,1695540641,13091.655007189991,83.29456395000307,53542.29135960001
2023-09-24,07:30:43.000,267,10997532,12925,0,1695540642,13091.688688739996,83.259318299999,53542.28437248
2023-09-24,07:30:44.000,267,10997560,13565,0,1695540643,13091.68195243,83.25226916999964,53542.28437248
2023-09-24,07:30:45.000,267,10997531,13765,0,1695540644,13091.675216119991,83.18882699999813,53542.27738536
2023-09-24,07:30:46.000,267,10997588,13565,0,1695540645,13091.715633979991,83.20292526000412,53542.35424368
2023-09-24,07:30:47.000,267,10997586,13285,0,1695540646,13091.729106599996,83.15358135000133,53542.31232096001
2023-09-24,07:30:48.000,267,10997539,13365,0,1695540647,13091.735842909991,83.09013917999982,53542.319308080005
2023-09-24,07:30:49.000,267,10997549,13565,0,1695540648,13091.742579220001,83.10423743999854,53542.31232096001
2023-09-24,07:30:50.000,267,10997575,13085,0,1695540649,13091.803206010001,83.04784440000367,53542.438089120005
2023-09-24,07:30:51.000,267,10997544,13325,0,1695540650,13091.830151249997,83.04079527000431,53542.368217920004
2023-09-24,07:30:52.000,267,10997564,13245,0,1695540651,13091.796469699992,82.97030397000344,53542.41712776
2023-09-24,07:30:53.000,267,10997552,13685,0,1695540652,13091.776260769991,82.94915657999809,53542.389179280006
2023-09-24,07:30:54.000,267,10997572,13325,0,1695540653,13091.762788150001,82.90686180000193,53542.40315352
2023-09-24,07:30:55.000,267,10997582,13565,0,1695540654,13091.68195243,82.88571441000386,53542.29135960001
2023-09-24,07:30:56.000,267,10997563,13165,0,1695540655,13091.68195243,82.85751788999914,53542.23546264
2023-09-24,07:30:57.000,267,10997564,13485,0,1695540656,13091.628061949996,82.82227224000235,53542.29135960001
2023-09-24,07:30:58.000,267,10997596,13245,0,1695540657,13091.68195243,82.74473181000212,53542.37520504
2023-09-24,07:30:59.000,267,10997566,13245,0,1695540658,13091.61458932999,82.72358442000404,53542.29834672
2023-09-24,07:31:00.000,267,10997550,13725,0,1695540659,13091.54048992,82.6671913800019,53542.24244976001
2023-09-24,07:31:01.000,267,10997554,13325,0,1695540660,13091.47986313,82.66014225000254,53542.221488400006
2023-09-24,07:31:02.000,267,10997581,13445,0,1695540661,13091.45291788999,82.6178474699991,53542.19353992001
2023-09-24,07:31:03.000,267,10997570,13565,0,1695540662,13091.324927999995,82.54735616999824,53542.200527040004
2023-09-24,07:31:04.000,267,10997546,13165,0,1695540663,13091.29124644999,82.53325790999952,53542.06078464
2023-09-24,07:31:05.000,267,10997554,13685,0,1695540664,13091.244092279994,82.49096313000337,53542.1166816
2023-09-24,07:31:06.000,267,10997575,13605,0,1695540665,13091.237355969999,82.4204718300025,53542.13764296
2023-09-24,07:31:07.000,267,10997524,13365,0,1695540666,13091.176729179999,82.37817704999907,53542.102707360005
2023-09-24,07:31:08.000,267,10997586,13845,0,1695540667,13091.089157149989,82.29358748999948,53541.99790056001
2023-09-24,07:31:09.000,267,10997536,13165,0,1695540668,13090.974639879998,82.26539097000204,53541.9420036
2023-09-24,07:31:10.000,267,10997567,13325,0,1695540669,13090.893804159998,82.1737522800031,53541.886106640006
2023-09-24,07:31:11.000,267,10997628,13445,0,1695540670,13090.880331539993,82.16670315000374,53541.83719680001
2023-09-24,07:31:12.000,267,10997589,13605,0,1695540671,13090.806232130002,82.11735924000095,53541.75335136
2023-09-24,07:31:13.000,267,10997564,13205,0,1695540672,13090.738869029992,82.0750644600048,53541.67649304
2023-09-24,07:31:14.000,267,10997567,13405,0,1695540673,13090.691714859997,82.03276968000137,53541.648544560005
2023-09-24,07:31:15.000,267,10997592,13365,0,1695540674,13090.617615449992,81.99752403000457,53541.60662184
2023-09-24,07:31:16.000,267,10997520,13525,0,1695540675,13090.509834489996,81.94818012000178,53541.51578928
2023-09-24,07:31:17.000,267,10997572,13645,0,1695540676,13090.428998769996,81.8635905600022,53541.45290520001
2023-09-24,07:31:18.000,267,10997591,13485,0,1695540677,13090.388580909996,81.84244317000412,53541.42495672001
2023-09-24,07:31:19.000,267,10997609,13525,0,1695540678,13090.287536259995,81.85654143000284,53541.35508552001
2023-09-24,07:31:20.000,267,10997554,13285,0,1695540679,13090.125864819995,81.78605013000197,53541.20835600001
2023-09-24,07:31:21.000,267,10997561,13765,0,1695540680,13090.09891958,81.70146057000238,53541.18040752
2023-09-24,07:31:22.000,267,10997552,13125,0,1695540681,13090.024820169994,81.67326404999767,53541.1035492
2023-09-24,07:31:23.000,267,10997560,13645,0,1695540682,13089.99113861999,81.65211665999959,53541.05463936
2023-09-24,07:31:24.000,267,10997575,13925,0,1695540683,13089.917039209999,81.62392014000216,53540.95681968
2023-09-24,07:31:25.000,267,10997580,13325,0,1695540684,13089.762104079993,81.58867448999808,53540.87297424001
2023-09-24,07:31:26.000,267,10997556,13165,0,1695540685,13089.634114189997,81.52523232000385,53540.66336064001
2023-09-24,07:31:27.000,267,10997586,13245,0,1695540686,13089.560014779992,81.49703579999914,53540.63541216001
2023-09-24,07:31:28.000,267,10997565,13165,0,1695540687,13089.573487399997,81.42654449999827,53540.60047656
2023-09-24,07:31:29.000,267,10997591,13205,0,1695540688,13089.452233819997,81.34900406999805,53540.49566976001
2023-09-24,07:31:30.000,267,10997597,13365,0,1695540689,13089.371398099996,81.34900406999805,53540.38387584
2023-09-24,07:31:31.000,267,10997533,13125,0,1695540690,13089.277089759991,81.27851277000445,53540.36291448
2023-09-24,07:31:32.000,267,10997592,13485,0,1695540691,13089.250144519996,81.23621799000102,53540.25112056001
2023-09-24,07:31:33.000,267,10997580,13485,0,1695540692,13089.12215463,81.17982494999887,53540.08342968001
2023-09-24,07:31:34.000,267,10997619,13365,0,1695540693,13089.048055219995,81.09523538999929,53539.99259712001
2023-09-24,07:31:35.000,267,10997626,13165,0,1695540694,13088.967219499995,81.03884235000442,53539.85984184
2023-09-24,07:31:36.000,267,10997567,13445,0,1695540695,13088.93353794999,80.96835105000355,53539.803944880005
2023-09-24,07:31:37.000,267,10997531,13085,0,1695540696,13088.89312008999,80.88376149000396,53539.78298352
2023-09-24,07:31:38.000,267,10997571,13485,0,1695540697,13088.866174849994,80.80622106000374,53539.65721536001
2023-09-24,07:31:39.000,267,10997574,13605,0,1695540698,13088.778602819999,80.74982802000159,53539.57336992
2023-09-24,07:31:40.000,267,10997583,13285,0,1695540699,13088.711239719989,80.7004841099988,53539.38471768
2023-09-24,07:31:41.000,267,10997551,13605,0,1695540700,13088.630403999989,80.62999280999793,53539.43362752
2023-09-24,07:31:42.000,267,10997584,13525,0,1695540701,13088.603458759993,80.58064890000242,53539.29388512001
2023-09-24,07:31:43.000,267,10997568,13405,0,1695540702,13088.455259939998,80.52425586000027,53539.16811696
2023-09-24,07:31:44.000,267,10997567,13405,0,1695540703,13088.455259939998,80.46786281999812,53539.14016848
2023-09-24,07:31:45.000,267,10997554,13405,0,1695540704,13088.340742669992,80.42556804000196,53539.00042608
2023-09-24,07:31:46.000,267,10997566,13445,0,1695540705,13088.307061120002,80.33392935000302,53538.93055488
2023-09-24,07:31:47.000,267,10997588,13445,0,1695540706,13088.293588499997,80.27753631000087,53538.86068368001
2023-09-24,07:31:48.000,267,10997592,13245,0,1695540707,13088.246434330002,80.24229066000407,53538.73491552
2023-09-24,07:31:49.000,267,10997595,13245,0,1695540708,13088.152125989996,80.15065196999785,53538.63709584
2023-09-24,07:31:50.000,267,10997550,13245,0,1695540709,13088.030872409996,80.13655370999913,53538.50434056001
2023-09-24,07:31:51.000,267,10997579,13405,0,1695540710,13087.96350931,80.1083571900017,53538.37158528
2023-09-24,07:31:52.000,267,10997533,13365,0,1695540711,13087.929827759996,80.08016067000426,53538.38555952001
2023-09-24,07:31:53.000,267,10997603,13405,0,1695540712,13087.889409899995,80.01671850000275,53538.35062392
2023-09-24,07:31:54.000,267,10997563,13165,0,1695540713,13087.86246466,79.96737458999996,53538.21088152
2023-09-24,07:31:55.000,267,10997572,13445,0,1695540714,13087.80183787,79.92507981000381,53538.15498456
2023-09-24,07:31:56.000,267,10997528,13325,0,1695540715,13087.75468369999,79.86868677000166,53537.980306560006
2023-09-24,07:31:57.000,267,10997559,13325,0,1695540716,13087.727738459995,79.84049025000422,53537.93838384
2023-09-24,07:31:58.000,267,10997561,13605,0,1695540717,13087.667111669994,79.80524460000015,53537.82658992
2023-09-24,07:31:59.000,267,10997600,13565,0,1695540718,13087.586275949994,79.75590069000464,53537.76370584001
2023-09-24,07:32:00.000,267,10997584,13485,0,1695540719,13087.55259439999,79.72770416999992,53537.6099892
2023-09-24,07:32:01.000,267,10997582,13565,0,1695540720,13087.539121779999,79.72065504000057,53537.526143760006
2023-09-24,07:32:02.000,267,10997541,13285,0,1695540721,13087.559330709999,79.67836026000441,53537.505182400004
2023-09-24,07:32:03.000,267,10997525,13605,0,1695540722,13087.505440229994,79.63606548000098,53537.4353112
2023-09-24,07:32:04.000,267,10997570,13285,0,1695540723,13087.465022369994,79.6149180900029,53537.34447864
2023-09-24,07:32:05.000,267,10997539,13165,0,1695540724,13087.397659269998,79.62901635000162,53537.309543040006
2023-09-24,07:32:06.000,267,10997542,13125,0,1695540725,13087.310087239988,79.60786896000354,53537.1558264
2023-09-24,07:32:07.000,267,10997542,13205,0,1695540726,13087.262933069993,79.54442679000203,53537.06499384001
2023-09-24,07:32:08.000,267,10997553,13605,0,1695540727,13087.188833660002,79.5162302700046,53537.023071120006
2023-09-24,07:32:09.000,267,10997547,13565,0,1695540728,13087.141679489992,79.48098462000053,53536.93223856
2023-09-24,07:32:10.000,267,10997608,13485,0,1695540729,13087.107997940002,79.46688636000181,53536.84839312001
2023-09-24,07:32:11.000,267,10997543,13365,0,1695540730,13087.054107459997,79.42459157999838,53536.82044464
2023-09-24,07:32:12.000,267,10997550,13165,0,1695540731,13087.006953290002,79.42459157999838,53536.75057344
2023-09-24,07:32:13.000,267,10997590,13485,0,1695540732,13086.939590189992,79.36114941000415,53536.65974088001
2023-09-24,07:32:14.000,267,10997543,13605,0,1695540733,13086.878963399991,79.36114941000415,53536.65275376
2023-09-24,07:32:15.000,267,10997568,13445,0,1695540734,13086.730764579996,79.33295288999943,53536.49205000001
2023-09-24,07:32:16.000,267,10997553,13685,0,1695540735,13086.63645623999,79.29065811000328,53536.40820456
2023-09-24,07:32:17.000,267,10997585,13405,0,1695540736,13086.61624730999,79.2554124599992,53536.36628184
2023-09-24,07:32:18.000,267,10997572,13765,0,1695540737,13086.55562051999,79.24836332999985,53536.33833336
2023-09-24,07:32:19.000,267,10997593,13205,0,1695540738,13086.46131218,79.1919702899977,53536.2475008
2023-09-24,07:32:20.000,267,10997494,13245,0,1695540739,13086.42089432,79.18492115999834,53536.14968112
2023-09-24,07:32:21.000,267,10997582,13245,0,1695540740,13086.35353121999,79.17082289999962,53536.02391296
2023-09-24,07:32:22.000,267,10997590,13485,0,1695540741,13086.299640739999,79.16377377000026,53535.92609328
2023-09-24,07:32:23.000,267,10997509,13765,0,1695540742,13086.171650849989,79.1567246400009,53535.800325120006
2023-09-24,07:32:24.000,267,10997617,13245,0,1695540743,13086.185123469993,79.1567246400009,53535.800325120006
2023-09-24,07:32:25.000,267,10997583,13205,0,1695540744,13086.057133579998,79.14967551000154,53535.63962136
2023-09-24,07:32:26.000,267,10997574,13485,0,1695540745,13086.009979410002,79.12852812000347,53535.66756984
2023-09-24,07:32:27.000,267,10997564,13605,0,1695540746,13086.030188340002,79.10738072999811,53535.611672880004
2023-09-24,07:32:28.000,267,10997532,13485,0,1695540747,13085.996506789998,79.08623334000004,53535.55577592001
2023-09-24,07:32:29.000,267,10997561,13125,0,1695540748,13085.935879999997,79.1214789900041,53535.4789176
2023-09-24,07:32:30.000,267,10997558,13405,0,1695540749,13085.807890110002,79.10738072999811,53535.35314944
2023-09-24,07:32:31.000,267,10997584,13485,0,1695540750,13085.760735939992,79.11442986000475,53535.28327824
2023-09-24,07:32:32.000,267,10997550,13325,0,1695540751,13085.700109149991,79.04393856000388,53535.26930400001
2023-09-24,07:32:33.000,267,10997535,13485,0,1695540752,13085.652954979996,79.04393856000388,53535.157510080004
2023-09-24,07:32:34.000,267,10997547,13405,0,1695540753,13085.592328189996,79.06508595000196,53535.13654872
2023-09-24,07:32:35.000,267,10997577,13285,0,1695540754,13085.50475616,79.01574203999917,53535.06667752
2023-09-24,07:32:36.000,267,10997581,13125,0,1695540755,13085.349821029995,79.08623334000004,53534.89898664
2023-09-24,07:32:37.000,267,10997567,13485,0,1695540756,13085.32287579,79.01574203999917,53534.83610256001
2023-09-24,07:32:38.000,267,10997574,13325,0,1695540757,13085.248776379995,79.00164378000045,53534.80116696
2023-09-24,07:32:39.000,267,10997559,13165,0,1695540758,13085.161204349999,78.9593490000043,53534.75225712
2023-09-24,07:32:40.000,267,10997557,13285,0,1695540759,13084.986060289993,78.96639813000365,53534.63347608
2023-09-24,07:32:41.000,267,10997610,13365,0,1695540760,13084.891751949988,78.92410335000022,53534.54264352
2023-09-24,07:32:42.000,267,10997581,13285,0,1695540761,13084.891751949988,78.83246466000128,53534.507707920005
2023-09-24,07:32:43.000,267,10997537,13125,0,1695540762,13084.837861469998,78.84656292,53534.42386248
2023-09-24,07:32:44.000,267,10997558,13605,0,1695540763,13084.736816819997,78.76902248999977,53534.3260428
2023-09-24,07:32:45.000,267,10997553,13365,0,1695540764,13084.575145379997,78.77607161999913,53534.15835192
2023-09-24,07:32:46.000,267,10997534,13325,0,1695540765,13084.467364420001,78.74787510000169,53534.13739056
2023-09-24,07:32:47.000,267,10997558,13245,0,1695540766,13084.400001319991,78.6985311899989,53533.99066104
2023-09-24,07:32:48.000,267,10997577,13165,0,1695540767,13084.29895666999,78.64213815000403,53533.99066104
2023-09-24,07:32:49.000,267,10997580,13365,0,1695540768,13084.25853880999,78.62803988999804,53533.90681560001
2023-09-24,07:32:50.000,267,10997540,13445,0,1695540769,13084.10360368,78.60689249999996,53533.788034560006
2023-09-24,07:32:51.000,267,10997564,13565,0,1695540770,13084.05644950999,78.53640119999909,53533.69021488001
2023-09-24,07:32:52.000,267,10997552,13525,0,1695540771,13083.989086409994,78.52935206999973,53533.669253520005
2023-09-24,07:32:53.000,267,10997539,13605,0,1695540772,13083.91498699999,78.45886076999886,53533.47361416001
2023-09-24,07:32:54.000,267,10997564,13445,0,1695540773,13083.847623899994,78.43771338000079,53533.44566568001
2023-09-24,07:32:55.000,267,10997542,13205,0,1695540774,13083.793733419989,78.39541860000463,53533.27797480001
2023-09-24,07:32:56.000,267,10997543,13245,0,1695540775,13083.659007219998,78.37427120999928,53533.18714224001
2023-09-24,07:32:57.000,267,10997569,13405,0,1695540776,13083.672479839988,78.34607469000184,53533.12425816
2023-09-24,07:32:58.000,267,10997595,13285,0,1695540777,13083.638798289998,78.2544360000029,53533.08233544
2023-09-24,07:32:59.000,267,10997554,13405,0,1695540778,13083.551226260002,78.22623947999818,53532.949580160006
2023-09-24,07:33:00.000,267,10997602,13165,0,1695540779,13083.436708989997,78.17689557000267,53532.80983776
2023-09-24,07:33:01.000,267,10997583,13765,0,1695540780,13083.403027439992,78.16279731000395,53532.760927920004
2023-09-24,07:33:02.000,267,10997582,13085,0,1695540781,13083.349136960001,78.12050253000052,53532.663108240005
2023-09-24,07:33:03.000,267,10997572,13365,0,1695540782,13083.221147069991,78.09935514000244,53532.474456
2023-09-24,07:33:04.000,267,10997550,13245,0,1695540783,13083.261564929991,78.05706035999901,53532.51637872001
2023-09-24,07:33:05.000,267,10997559,13245,0,1695540784,13083.194201829996,78.05001122999965,53532.34170072
2023-09-24,07:33:06.000,267,10997563,13205,0,1695540785,13083.180729209991,78.02181471000222,53532.24388104
2023-09-24,07:33:07.000,267,10997596,13685,0,1695540786,13083.207674450001,78.0077164500035,53532.23689392
2023-09-24,07:33:08.000,267,10997566,13205,0,1695540787,13083.140311349991,77.95837254000071,53532.160035600005
2023-09-24,07:33:09.000,267,10997538,13525,0,1695540788,13083.12010241999,77.90902862999792,53532.07619016
2023-09-24,07:33:10.000,267,10997568,13325,0,1695540789,13083.052739319995,77.8949303699992,53531.95740912
2023-09-24,07:33:11.000,267,10997543,13245,0,1695540790,13083.012321459995,77.7962425500009,53531.873563680005
2023-09-24,07:33:12.000,267,10997551,13125,0,1695540791,13083.072948249996,77.78214429000218,53531.887537919996
2023-09-24,07:33:13.000,267,10997592,13285,0,1695540792,13083.113366109996,77.81738993999898,53531.83862808
2023-09-24,07:33:14.000,267,10997582,13325,0,1695540793,13083.093157179996,77.75394777000474,53531.7408084
2023-09-24,07:33:15.000,267,10997551,13685,0,1695540794,13083.160520279991,77.74689863999811,53531.66395008
2023-09-24,07:33:16.000,267,10997604,13405,0,1695540795,13083.133575039996,77.71165299000131,53531.60106600001
2023-09-24,07:33:17.000,267,10997562,13165,0,1695540796,13083.12683873,77.64116169000044,53531.51023344001
2023-09-24,07:33:18.000,267,10997571,13325,0,1695540797,13083.173992899996,77.59886691000429,53531.52420768
2023-09-24,07:33:19.000,267,10997553,13285,0,1695540798,13083.180729209991,77.59181777999765,53531.38446528001
2023-09-24,07:33:20.000,267,10997588,13165,0,1695540799,13083.207674450001,77.52837561000342,53531.30061984
2023-09-24,07:33:21.000,267,10997530,13405,0,1695540800,13083.234619689996,77.49312995999935,53531.34254256001
2023-09-24,07:33:22.000,267,10997595,13725,0,1695540801,13083.295246479996,77.4014912700004,53531.33555544
2023-09-24,07:33:23.000,267,10997568,13325,0,1695540802,13083.315455409997,77.3380490999989,53531.251710000004
2023-09-24,07:33:24.000,267,10997581,13405,0,1695540803,13083.362609579992,77.26755779999803,53531.23773576
2023-09-24,07:33:25.000,267,10997546,13405,0,1695540804,13083.335664339997,77.23231215000123,53531.19581304001
2023-09-24,07:33:26.000,267,10997566,13245,0,1695540805,13083.308719100001,77.13362433000293,53531.04908352001
2023-09-24,07:33:27.000,267,10997590,13085,0,1695540806,13083.362609579992,77.0560839000027,53530.9722252
2023-09-24,07:33:28.000,267,10997591,13365,0,1695540807,13083.349136960001,76.9573960800044,53531.02812216001
2023-09-24,07:33:29.000,267,10997599,13605,0,1695540808,13083.382818509992,76.93624868999905,53530.99318656
2023-09-24,07:33:30.000,267,10997565,13245,0,1695540809,13083.355873269997,76.79526609000459,53530.90934112001
2023-09-24,07:33:31.000,267,10997549,13245,0,1695540810,13083.328928030001,76.76002044000052,53530.86043128001
2023-09-24,07:33:32.000,267,10997575,13205,0,1695540811,13083.403027439992,76.6472343600035,53530.90934112001
2023-09-24,07:33:33.000,267,10997574,13125,0,1695540812,13083.315455409997,76.60493958000006,53530.77658584
2023-09-24,07:33:34.000,267,10997591,13245,0,1695540813,13083.281773859992,76.54149740999856,53530.79056008001
2023-09-24,07:33:35.000,267,10997585,13405,0,1695540814,13083.173992899996,76.47805524000432,53530.68575328
2023-09-24,07:33:36.000,267,10997590,13325,0,1695540815,13083.133575039996,76.4005148100041,53530.67876616
2023-09-24,07:33:37.000,267,10997611,13725,0,1695540816,13083.173992899996,76.3511709000013,53530.67177904001
2023-09-24,07:33:38.000,267,10997570,13365,0,1695540817,13083.140311349991,76.27363047000108,53530.67876616
2023-09-24,07:33:39.000,267,10997559,13765,0,1695540818,13083.093157179996,76.20313917000021,53530.601907840006
2023-09-24,07:33:40.000,267,10997548,13245,0,1695540819,13082.99884883999,76.14674612999806,53530.50408816001
2023-09-24,07:33:41.000,267,10997585,13645,0,1695540820,13082.91801311999,76.09035309000319,53530.44120408
2023-09-24,07:33:42.000,267,10997579,13405,0,1695540821,13082.891067879995,76.0057635300036,53530.42722984001
2023-09-24,07:33:43.000,267,10997571,13445,0,1695540822,13082.83717739999,75.96346875000017,53530.3433844
2023-09-24,07:33:44.000,267,10997568,13325,0,1695540823,13082.76307799,75.86478093000187,53530.32941016
2023-09-24,07:33:45.000,267,10997561,13525,0,1695540824,13082.635088099989,75.8295352799978,53530.21062912001
2023-09-24,07:33:46.000,267,10997583,13445,0,1695540825,13082.614879169989,75.76609311000357,53530.147745040005
2023-09-24,07:33:47.000,267,10997560,13605,0,1695540826,13082.507098209993,75.6956018100027,53530.0638996
2023-09-24,07:33:48.000,267,10997587,13485,0,1695540827,13082.520570829998,75.56871746999968,53530.07088672001
2023-09-24,07:33:49.000,267,10997577,13205,0,1695540828,13082.439735109998,75.5475700800016,53529.95210568001
2023-09-24,07:33:50.000,267,10997567,12925,0,1695540829,13082.392580940003,75.4841279100001,53529.910182960004
2023-09-24,07:33:51.000,267,10997559,13445,0,1695540830,13082.217436879997,75.46298052000202,53529.82633752
2023-09-24,07:33:52.000,267,10997583,13285,0,1695540831,13082.163546399992,75.42068573999859,53529.742492080004
2023-09-24,07:33:53.000,267,10997595,13245,0,1695540832,13082.089446990001,75.35724357000436,53529.7494792
2023-09-24,07:33:54.000,267,10997549,13565,0,1695540833,13082.042292819991,75.30085053000221,53529.644672400005
2023-09-24,07:33:55.000,267,10997591,13765,0,1695540834,13081.934511859996,75.27970314000413,53529.56082696
2023-09-24,07:33:56.000,267,10997572,13885,0,1695540835,13081.813258279995,75.24445749000006,53529.407110320004
2023-09-24,07:33:57.000,267,10997606,13445,0,1695540836,13081.71894993999,75.21626097000262,53529.3651876
2023-09-24,07:33:58.000,267,10997597,13285,0,1695540837,13081.651586839995,75.1387205400024,53529.33723912
2023-09-24,07:33:59.000,267,10997577,14005,0,1695540838,13081.55727849999,75.11757315000432,53529.26736792
2023-09-24,07:34:00.000,267,10997584,13445,0,1695540839,13081.409079679994,75.11052401999768,53529.09967704
2023-09-24,07:34:01.000,267,10997537,13525,0,1695540840,13081.355189199989,75.07527837000089,53529.06474144001
2023-09-24,07:34:02.000,267,10997571,13525,0,1695540841,13081.287826099993,75.06118011000217,53529.0507672
2023-09-24,07:34:03.000,267,10997608,13405,0,1695540842,13081.139627279998,74.99773794000066,53528.93897328
2023-09-24,07:34:04.000,267,10997593,13245,0,1695540843,13081.052055250002,74.98363968000194,53528.806218000005
2023-09-24,07:34:05.000,267,10997600,13325,0,1695540844,13080.924065359992,74.99773794000066,53528.72237256
2023-09-24,07:34:06.000,267,10997553,13685,0,1695540845,13080.7489213,74.96249229000387,53528.56166880001
2023-09-24,07:34:07.000,267,10997555,13565,0,1695540846,13080.614195099995,74.9272466399998,53528.49878472
2023-09-24,07:34:08.000,267,10997604,13605,0,1695540847,13080.553568309995,74.89905012000236,53528.421926400006
2023-09-24,07:34:09.000,267,10997551,13405,0,1695540848,13080.45925996999,74.91314838000108,53528.26820976
2023-09-24,07:34:10.000,267,10997559,13285,0,1695540849,13080.3447427,74.87085359999764,53528.22628704001
2023-09-24,07:34:11.000,267,10997606,13365,0,1695540850,13080.250434359994,74.84265708000021,53528.1424416
2023-09-24,07:34:12.000,267,10997567,13485,0,1695540851,13080.223489119999,74.7792149099987,53528.0725704
2023-09-24,07:34:13.000,267,10997605,13405,0,1695540852,13080.082026609998,74.7792149099987,53527.918853760006
2023-09-24,07:34:14.000,267,10997588,13285,0,1695540853,13079.974245650003,74.76511664999998,53527.81404696
2023-09-24,07:34:15.000,267,10997604,13565,0,1695540854,13079.913618860002,74.72282187000383,53527.702253040006
2023-09-24,07:34:16.000,267,10997554,13605,0,1695540855,13079.785628969992,74.68757621999976,53527.60443336001
2023-09-24,07:34:17.000,267,10997572,13445,0,1695540856,13079.778892659997,74.6452814400036,53527.59045912
2023-09-24,07:34:18.000,267,10997579,13485,0,1695540857,13079.751947420002,74.58183927000209,53527.48565232001
2023-09-24,07:34:19.000,267,10997605,13445,0,1695540858,13079.698056939997,74.54659361999802,53527.40879400001
2023-09-24,07:34:20.000,267,10997607,13445,0,1695540859,13079.536385499996,74.51134797000122,53527.297000080005
2023-09-24,07:34:21.000,267,10997574,13685,0,1695540860,13079.475758709996,74.433807540001,53527.22014176001
2023-09-24,07:34:22.000,267,10997560,13605,0,1695540861,13079.44207715999,74.41266015000292,53527.10834784
2023-09-24,07:34:23.000,267,10997593,13165,0,1695540862,13079.293878339995,74.38446362999821,53527.02450240001
2023-09-24,07:34:24.000,267,10997559,13285,0,1695540863,13079.293878339995,74.31397233000462,53526.97559256
2023-09-24,07:34:25.000,267,10997571,13565,0,1695540864,13079.16588845,74.3351197200027,53526.82886304
2023-09-24,07:34:26.000,267,10997588,13325,0,1695540865,13079.111997969994,74.26462842000183,53526.75899184
2023-09-24,07:34:27.000,267,10997555,13325,0,1695540866,13079.051371179994,74.2223336399984,53526.68213352
2023-09-24,07:34:28.000,267,10997628,13245,0,1695540867,13078.963799149999,74.16594060000352,53526.56335248
2023-09-24,07:34:29.000,267,10997562,13405,0,1695540868,13078.835809259988,74.08135104000394,53526.507455520004
2023-09-24,07:34:30.000,267,10997541,13165,0,1695540869,13078.768446159993,74.00381061000371,53526.29784192
2023-09-24,07:34:31.000,267,10997586,13245,0,1695540870,13078.660665199997,73.99676148000435,53526.17906088
2023-09-24,07:34:32.000,267,10997557,13645,0,1695540871,13078.680874129997,73.88397540000005,53526.1511124
2023-09-24,07:34:33.000,267,10997608,13565,0,1695540872,13078.579829479997,73.80643496999983,53526.0812412
2023-09-24,07:34:34.000,267,10997568,13525,0,1695540873,13078.532675310002,73.75004192999768,53526.01835712001
2023-09-24,07:34:35.000,267,10997577,13445,0,1695540874,13078.451839590001,73.67250150000473,53525.92752456001
2023-09-24,07:34:36.000,267,10997529,13525,0,1695540875,13078.323849699991,73.5949610700045,53525.787782160005
2023-09-24,07:34:37.000,267,10997604,13645,0,1695540876,13078.216068739996,73.54561716000171,53525.6969496
2023-09-24,07:34:38.000,267,10997516,13685,0,1695540877,13078.16217825999,73.47512586000084,53525.61310416001
2023-09-24,07:34:39.000,267,10997582,13565,0,1695540878,13078.08807885,73.3834871700019,53525.522271600006
2023-09-24,07:34:40.000,267,10997568,13445,0,1695540879,13077.98029788999,73.32709412999975,53525.36156784
2023-09-24,07:34:41.000,267,10997556,13085,0,1695540880,13077.933143719994,73.2354554400008,53525.26374816
2023-09-24,07:34:42.000,267,10997583,13325,0,1695540881,13077.89946216999,73.16496413999994,53525.2427868
2023-09-24,07:34:43.000,267,10997543,13205,0,1695540882,13077.778208589989,73.04512893000356,53525.09605728
2023-09-24,07:34:44.000,267,10997539,13325,0,1695540883,13077.724318109998,72.98873589000141,53525.047147440004
2023-09-24,07:34:45.000,267,10997569,13285,0,1695540884,13077.616537149988,72.91824459000054,53524.91439216
2023-09-24,07:34:46.000,267,10997560,13325,0,1695540885,13077.528965119993,72.84775328999967,53524.80958536
2023-09-24,07:34:47.000,267,10997606,13085,0,1695540886,13077.448129399992,72.77021285999945,53524.63490736001
2023-09-24,07:34:48.000,267,10997555,13445,0,1695540887,13077.475074640002,72.69972155999858,53524.59997176
2023-09-24,07:34:49.000,267,10997578,13205,0,1695540888,13077.427920469992,72.62218112999835,53524.53010056
2023-09-24,07:34:50.000,267,10997563,13605,0,1695540889,13077.374029990002,72.49529679000261,53524.42529376
2023-09-24,07:34:51.000,267,10997632,13485,0,1695540890,13077.299930579997,72.39660897000431,53524.348435440006
2023-09-24,07:34:52.000,267,10997606,13245,0,1695540891,13077.266249029992,72.28382289000001,53524.25061576001
2023-09-24,07:34:53.000,267,10997568,13285,0,1695540892,13077.165204379991,72.19218420000107,53524.180744560006
2023-09-24,07:34:54.000,267,10997587,13405,0,1695540893,13077.07089604,72.07939812000404,53524.089912
2023-09-24,07:34:55.000,267,10997596,13685,0,1695540894,13076.96985139,71.9736611699991,53524.013053680006
2023-09-24,07:34:56.000,267,10997542,13245,0,1695540895,13076.92943353,71.84677683000336,53523.8802984
2023-09-24,07:34:57.000,267,10997544,13285,0,1695540896,13076.90248828999,71.70579423000163,53523.873311280004
2023-09-24,07:34:58.000,267,10997553,13605,0,1695540897,13076.78123470999,71.64940118999948,53523.740556
2023-09-24,07:34:59.000,267,10997604,13125,0,1695540898,13076.74755316,71.59300815000461,53523.69164616
2023-09-24,07:35:00.000,267,10997606,12925,0,1695540899,13076.63977219999,71.48727119999967,53523.46107120001
2023-09-24,07:35:01.000,267,10997564,13165,0,1695540900,13076.545463859999,71.36038686000393,53523.45408408
2023-09-24,07:35:02.000,267,10997580,13165,0,1695540901,13076.451155519993,71.30399382000178,53523.30036744
2023-09-24,07:35:03.000,267,10997560,13365,0,1695540902,13076.276011460002,71.19120774000476,53523.1117152
2023-09-24,07:35:04.000,267,10997579,13325,0,1695540903,13076.276011460002,71.08547078999982,53523.11870232
2023-09-24,07:35:05.000,267,10997527,13445,0,1695540904,13076.174966810002,70.9726847100028,53522.94402432
2023-09-24,07:35:06.000,267,10997636,13485,0,1695540905,13076.107603709992,70.84580036999978,53522.85319176
2023-09-24,07:35:07.000,267,10997627,13405,0,1695540906,13076.080658469997,70.74711255000148,53522.81126904001
2023-09-24,07:35:08.000,267,10997540,13245,0,1695540907,13075.939195959996,70.68367037999997,53522.66453952001
2023-09-24,07:35:09.000,267,10997550,13445,0,1695540908,13075.817942379996,70.54268777999823,53522.53178424
2023-09-24,07:35:10.000,267,10997623,13405,0,1695540909,13075.64279831999,70.48629474000336,53522.315183520004
2023-09-24,07:35:11.000,267,10997608,13605,0,1695540910,13075.54848998,70.35941040000034,53522.25229944
2023-09-24,07:35:12.000,267,10997568,13245,0,1695540911,13075.447445329999,70.2325260600046,53522.22435096
2023-09-24,07:35:13.000,267,10997576,13285,0,1695540912,13075.380082229989,70.13383823999902,53522.09159568001
2023-09-24,07:35:14.000,267,10997582,13405,0,1695540913,13075.279037579989,70.04219955000008,53521.98678888
2023-09-24,07:35:15.000,267,10997604,13405,0,1695540914,13075.144311379998,69.97170824999921,53521.85403360001
2023-09-24,07:35:16.000,267,10997568,13245,0,1695540915,13075.029794109993,69.9082660799977,53521.65140712
2023-09-24,07:35:17.000,267,10997517,13485,0,1695540916,13074.928749459992,69.81662738999876,53521.5745488
2023-09-24,07:35:18.000,267,10997576,13685,0,1695540917,13074.820968499997,69.7108904400011,53521.476729120004
2023-09-24,07:35:19.000,267,10997545,13285,0,1695540918,13074.753605400001,69.6615465299983,53521.309038240004
2023-09-24,07:35:20.000,267,10997566,13125,0,1695540919,13074.60540657999,69.56285871,53521.23916704
2023-09-24,07:35:21.000,267,10997546,13285,0,1695540920,13074.46394406999,69.49941653999849,53521.05750192
2023-09-24,07:35:22.000,267,10997594,13765,0,1695540921,13074.416789899995,69.4641708900017,53520.95968224
2023-09-24,07:35:23.000,267,10997571,13605,0,1695540922,13074.3494268,69.33728654999868,53520.91775952001
2023-09-24,07:35:24.000,267,10997547,13285,0,1695540923,13074.22143690999,69.20335308000358,53520.771029999996
2023-09-24,07:35:25.000,267,10997541,13245,0,1695540924,13074.127128569999,69.118763520004,53520.638274720004
2023-09-24,07:35:26.000,267,10997588,13205,0,1695540925,13073.972193439993,69.06237048000185,53520.46359672001
2023-09-24,07:35:27.000,267,10997537,13285,0,1695540926,13073.898094030003,68.9707317900029,53520.3518028
2023-09-24,07:35:28.000,267,10997561,13245,0,1695540927,13073.817258310002,68.83679832000053,53520.16315056
2023-09-24,07:35:29.000,267,10997604,13245,0,1695540928,13073.803785689997,68.78040527999838,53520.1421892
2023-09-24,07:35:30.000,267,10997558,13605,0,1695540929,13073.716213660002,68.68876658999943,53519.99545968
2023-09-24,07:35:31.000,267,10997569,13725,0,1695540930,13073.635377940001,68.59007877000113,53519.93956272001
2023-09-24,07:35:32.000,267,10997568,13525,0,1695540931,13073.514124360001,68.5125383400009,53519.78584608
2023-09-24,07:35:33.000,267,10997569,13365,0,1695540932,13073.38613446999,68.48434182000346,53519.66706504
2023-09-24,07:35:34.000,267,10997599,13365,0,1695540933,13073.35245292,68.35745748000045,53519.64610368001
2023-09-24,07:35:35.000,267,10997552,13365,0,1695540934,13073.18404516999,68.38565399999788,53519.34565752
2023-09-24,07:35:36.000,267,10997550,13565,0,1695540935,13073.096473139994,68.27286792000086,53519.20591512
2023-09-24,07:35:37.000,267,10997577,13405,0,1695540936,13073.035846349994,68.18827836000128,53519.13604392
2023-09-24,07:35:38.000,267,10997559,13525,0,1695540937,13072.988692179999,68.14598357999785,53519.09412120001
2023-09-24,07:35:39.000,267,10997576,13045,0,1695540938,13072.853965979994,68.08254141000361,53518.9194432
2023-09-24,07:35:40.000,267,10997580,13325,0,1695540939,13072.692294539993,67.98385358999803,53518.82162352
2023-09-24,07:35:41.000,267,10997594,13245,0,1695540940,13072.651876679993,67.93450968000252,53518.63995840001
2023-09-24,07:35:42.000,267,10997560,13565,0,1695540941,13072.564304649997,67.87106751000101,53518.48624176
2023-09-24,07:35:43.000,267,10997551,13045,0,1695540942,13072.443051069997,67.8569692500023,53518.40239632001
2023-09-24,07:35:44.000,267,10997551,13245,0,1695540943,13072.342006419996,67.76533056000335,53518.360473600005
2023-09-24,07:35:45.000,267,10997594,13085,0,1695540944,13072.25443439,67.744183169998,53518.18579560001
2023-09-24,07:35:46.000,267,10997560,13765,0,1695540945,13072.09276295,67.63844622000033,53518.06002744
2023-09-24,07:35:47.000,267,10997569,13245,0,1695540946,13072.05234509,67.60320057000354,53517.976182000006
2023-09-24,07:35:48.000,267,10997567,13325,0,1695540947,13071.958036749995,67.52566014000331,53517.84342672
2023-09-24,07:35:49.000,267,10997568,13165,0,1695540948,13071.82331054999,67.50451274999796,53517.71765856
2023-09-24,07:35:50.000,267,10997564,13045,0,1695540949,13071.722265899989,67.49041448999924,53517.59887752
2023-09-24,07:35:51.000,267,10997600,13525,0,1695540950,13071.601012319989,67.41992318999837,53517.41022528
2023-09-24,07:35:52.000,267,10997566,13605,0,1695540951,13071.574067079993,67.3635301500035,53517.3822768
2023-09-24,07:35:53.000,267,10997601,13445,0,1695540952,13071.506703979998,67.32828449999943,53517.256508640006
2023-09-24,07:35:54.000,267,10997544,13445,0,1695540953,13071.479758740003,67.28598972000327,53517.09580488
2023-09-24,07:35:55.000,267,10997529,13565,0,1695540954,13071.412395639993,67.25779319999856,53516.97702384
2023-09-24,07:35:56.000,267,10997582,13325,0,1695540955,13071.311350989992,67.2154984200024,53516.84426856001
2023-09-24,07:35:57.000,267,10997609,13085,0,1695540956,13071.277669440002,67.17320363999897,53516.79535872001
2023-09-24,07:35:58.000,267,10997572,13245,0,1695540957,13071.203570029997,67.1168106000041,53516.65561632001
2023-09-24,07:35:59.000,267,10997546,13365,0,1695540958,13071.089052759991,67.12385973000346,53516.48093832
2023-09-24,07:36:00.000,267,10997546,13485,0,1695540959,13071.048634899991,67.08861407999939,53516.37613152
2023-09-24,07:36:01.000,267,10997564,13285,0,1695540960,13071.089052759991,66.99697539000044,53516.34119592001
2023-09-24,07:36:02.000,267,10997529,13365,0,1695540961,13071.008217039991,67.02517190999788,53516.18747928
2023-09-24,07:36:03.000,267,10997514,13485,0,1695540962,13070.961062869996,66.97582800000237,53516.05472400001
2023-09-24,07:36:04.000,267,10997591,13685,0,1695540963,13070.940853939996,66.93353321999894,53515.99183992
2023-09-24,07:36:05.000,267,10997568,13365,0,1695540964,13070.86675452999,66.91238583000086,53515.86607176001
2023-09-24,07:36:06.000,267,10997537,13245,0,1695540965,13070.82633666999,66.9053367000015,53515.73331648
2023-09-24,07:36:07.000,267,10997578,13365,0,1695540966,13070.79265512,66.9053367000015,53515.62152256001
2023-09-24,07:36:08.000,267,10997550,13405,0,1695540967,13070.79265512,66.86304191999807,53515.6354968
2023-09-24,07:36:09.000,267,10997572,13485,0,1695540968,13070.779182499995,66.9053367000015,53515.5656256
2023-09-24,07:36:10.000,267,10997572,13445,0,1695540969,13070.74550094999,66.8700910500047,53515.411908960006
2023-09-24,07:36:11.000,267,10997565,13485,0,1695540970,13070.69161047,66.87714018000406,53515.27915368
2023-09-24,07:36:12.000,267,10997600,12965,0,1695540971,13070.698346779995,66.83484540000063,53515.244218080006
2023-09-24,07:36:13.000,267,10997607,13445,0,1695540972,13070.678137849995,66.83484540000063,53515.21626960001
2023-09-24,07:36:14.000,267,10997581,13405,0,1695540973,13070.738764639995,66.79959975000384,53515.055565840004
2023-09-24,07:36:15.000,267,10997549,13445,0,1695540974,13070.637719989994,66.78550148999784,53515.02761736001
2023-09-24,07:36:16.000,267,10997522,13605,0,1695540975,13070.63098368,66.76435409999976,53514.8669136
2023-09-24,07:36:17.000,267,10997540,13445,0,1695540976,13070.678137849995,66.75025584000105,53514.89486208
2023-09-24,07:36:18.000,267,10997542,13605,0,1695540977,13070.68487415999,66.70091192999826,53514.83197800001
2023-09-24,07:36:19.000,267,10997531,13405,0,1695540978,13070.657928919994,66.68681366999954,53514.769093920004
2023-09-24,07:36:20.000,267,10997540,13565,0,1695540979,13070.67140154,66.66566628000146,53514.622364400006
2023-09-24,07:36:21.000,267,10997537,13525,0,1695540980,13070.637719989994,66.63042063000466,53514.5874288
2023-09-24,07:36:22.000,267,10997596,13285,0,1695540981,13070.67140154,66.64451889000338,53514.56646744001
2023-09-24,07:36:23.000,267,10997559,13285,0,1695540982,13070.63098368,66.59517498000059,53514.48960912
2023-09-24,07:36:24.000,267,10997584,13645,0,1695540983,13070.62424736999,66.56697846000316,53514.44069928
2023-09-24,07:36:25.000,267,10997573,13445,0,1695540984,13070.597302129994,66.5458310699978,53514.3428796
2023-09-24,07:36:26.000,267,10997564,13285,0,1695540985,13070.617511059994,66.56697846000316,53514.31493112
2023-09-24,07:36:27.000,267,10997560,13605,0,1695540986,13070.64445629999,66.53173280999908,53514.286982640006
2023-09-24,07:36:28.000,267,10997617,13565,0,1695540987,13070.64445629999,66.47533977000421,53514.22409856
2023-09-24,07:36:29.000,267,10997576,13605,0,1695540988,13070.58382950999,66.49648716000229,53514.14025312001
2023-09-24,07:36:30.000,267,10997552,13565,0,1695540989,13070.590565819999,66.45419237999886,53514.09134328001
2023-09-24,07:36:31.000,267,10997604,13565,0,1695540990,13070.56362057999,66.50353629000165,53513.93762664
2023-09-24,07:36:32.000,267,10997565,13405,0,1695540991,13070.62424736999,66.46829064000485,53513.96557512
2023-09-24,07:36:33.000,267,10997592,13165,0,1695540992,13070.62424736999,66.45419237999886,53513.958588
2023-09-24,07:36:34.000,267,10997531,13125,0,1695540993,13070.64445629999,66.40484847000334,53513.94461376001
2023-09-24,07:36:35.000,267,10997601,13365,0,1695540994,13070.65119261,66.44009412000014,53513.8887168
2023-09-24,07:36:36.000,267,10997540,13485,0,1695540995,13070.58382950999,66.41894673000206,53513.70705168001
2023-09-24,07:36:37.000,267,10997591,13485,0,1695540996,13070.54341164999,66.38370107999799,53513.735000160006
2023-09-24,07:36:38.000,267,10997552,13445,0,1695540997,13070.536675339994,66.36960281999927,53513.65115472
2023-09-24,07:36:39.000,267,10997595,13245,0,1695540998,13070.56362057999,66.3484554300012,53513.616219120006
2023-09-24,07:36:40.000,267,10997563,13285,0,1695540999,13070.482784859989,66.37665194999863,53513.53936080001
2023-09-24,07:36:41.000,267,10997531,13525,0,1695541000,13070.529939029999,66.3484554300012,53513.55333504
2023-09-24,07:36:42.000,267,10997565,13605,0,1695541001,13070.597302129994,66.34140630000184,53513.497438080005
2023-09-24,07:36:43.000,267,10997535,13565,0,1695541002,13070.597302129994,66.32025891000376,53513.44154112001
2023-09-24,07:36:44.000,267,10997565,13445,0,1695541003,13070.60403843999,66.3132097800044,53513.44154112001
2023-09-24,07:36:45.000,267,10997618,13365,0,1695541004,13070.496257479994,66.38370107999799,53513.2948116
2023-09-24,07:36:46.000,267,10997562,13605,0,1695541005,13070.523202719989,66.3484554300012,53513.259876000004
2023-09-24,07:36:47.000,267,10997579,13605,0,1695541006,13070.577093199994,66.38370107999799,53513.32276008001
2023-09-24,07:36:48.000,267,10997566,13245,0,1695541007,13070.597302129994,66.38370107999799,53513.231927520006
2023-09-24,07:36:49.000,267,10997563,13405,0,1695541008,13070.529939029999,66.41894673000206,53513.21795328
2023-09-24,07:36:50.000,267,10997579,13165,0,1695541009,13070.62424736999,66.4118976000027,53513.210966160004
2023-09-24,07:36:51.000,267,10997608,13005,0,1695541010,13070.63098368,66.41894673000206,53513.21795328
2023-09-24,07:36:52.000,267,10997623,13525,0,1695541011,13070.597302129994,66.43304499000078,53513.13410784001
2023-09-24,07:36:53.000,267,10997591,13165,0,1695541012,13070.570356889999,66.46124150999822,53513.0502624
2023-09-24,07:36:54.000,267,10997603,13285,0,1695541013,13070.637719989994,66.44009412000014,53513.00135256
2023-09-24,07:36:55.000,267,10997576,13445,0,1695541014,13070.536675339994,66.45419237999886,53512.93846848001
2023-09-24,07:36:56.000,267,10997558,13485,0,1695541015,13070.556884269994,66.47533977000421,53512.924494240004
2023-09-24,07:36:57.000,267,10997576,13165,0,1695541016,13070.58382950999,66.46829064000485,53512.896545760006
2023-09-24,07:36:58.000,267,10997579,13485,0,1695541017,13070.678137849995,66.47533977000421,53512.96641696001
2023-09-24,07:36:59.000,267,10997563,13565,0,1695541018,13070.64445629999,66.48943803000293,53512.93846848001
2023-09-24,07:37:00.000,267,10997611,13485,0,1695541019,13070.63098368,66.47533977000421,53512.91750712001
2023-09-24,07:37:01.000,267,10997567,13285,0,1695541020,13070.536675339994,66.48943803000293,53512.79173896
2023-09-24,07:37:02.000,267,10997558,13525,0,1695541021,13070.570356889999,66.48238890000357,53512.8057132
2023-09-24,07:37:03.000,267,10997527,13245,0,1695541022,13070.637719989994,66.50353629000165,53512.8057132
2023-09-24,07:37:04.000,267,10997557,13565,0,1695541023,13070.64445629999,66.51763455000037,53512.81270032
2023-09-24,07:37:05.000,267,10997583,13525,0,1695541024,13070.63098368,66.52468367999973,53512.74282912
2023-09-24,07:37:06.000,267,10997554,13485,0,1695541025,13070.65119261,66.51763455000037,53512.735842
2023-09-24,07:37:07.000,267,10997594,13525,0,1695541026,13070.738764639995,66.53878193999844,53512.8057132
2023-09-24,07:37:08.000,267,10997601,13445,0,1695541027,13070.758973569995,66.50353629000165,53512.74282912
2023-09-24,07:37:09.000,267,10997548,13325,0,1695541028,13070.758973569995,66.50353629000165,53512.70090640001
2023-09-24,07:37:10.000,267,10997579,13205,0,1695541029,13070.78591880999,66.53173280999908,53512.60308672001
2023-09-24,07:37:11.000,267,10997586,13645,0,1695541030,13070.79265512,66.52468367999973,53512.55417688001
2023-09-24,07:37:12.000,267,10997582,13485,0,1695541031,13070.88696345999,66.53878193999844,53512.64500944
2023-09-24,07:37:13.000,267,10997577,13285,0,1695541032,13070.96779917999,66.53173280999908,53512.63802232
2023-09-24,07:37:14.000,267,10997571,13485,0,1695541033,13071.041898589996,66.50353629000165,53512.65199656001
2023-09-24,07:37:15.000,267,10997564,13365,0,1695541034,13071.001480729996,66.48238890000357,53512.63103520001
2023-09-24,07:37:16.000,267,10997587,13285,0,1695541035,13070.988008109991,66.50353629000165,53512.589112480004
2023-09-24,07:37:17.000,267,10997593,13285,0,1695541036,13071.03516228,66.4471432499995,53512.561164000006
2023-09-24,07:37:18.000,267,10997595,13485,0,1695541037,13071.05537121,66.42599586000142,53512.55417688001
2023-09-24,07:37:19.000,267,10997558,13645,0,1695541038,13071.048634899991,66.42599586000142,53512.51225416001
2023-09-24,07:37:20.000,267,10997599,13605,0,1695541039,13070.988008109991,66.37665194999863,53512.47033144
2023-09-24,07:37:21.000,267,10997594,13085,0,1695541040,13071.109261689991,66.39075021000463,53512.540202640004
2023-09-24,07:37:22.000,267,10997553,13325,0,1695541041,13071.190097409992,66.35550456000055,53512.5960996
2023-09-24,07:37:23.000,267,10997624,13565,0,1695541042,13071.196833720001,66.35550456000055,53512.60308672001
2023-09-24,07:37:24.000,267,10997595,13445,0,1695541043,13071.237251580002,66.28501325999969,53512.58212536001
2023-09-24,07:37:25.000,267,10997565,13285,0,1695541044,13071.217042650002,66.25681674000225,53512.49827992
2023-09-24,07:37:26.000,267,10997524,13445,0,1695541045,13071.163152169996,66.23566935000417,53512.53321552001
2023-09-24,07:37:27.000,267,10997563,13445,0,1695541046,13071.217042650002,66.22862022000481,53512.51225416001
2023-09-24,07:37:28.000,267,10997558,13485,0,1695541047,13071.264196819997,66.17222718000266,53512.51924128
2023-09-24,07:37:29.000,267,10997574,13485,0,1695541048,13071.237251580002,66.11583414000052,53512.51924128
2023-09-24,07:37:30.000,267,10997528,13445,0,1695541049,13071.297878370002,66.10878501000116,53512.49827992
2023-09-24,07:37:31.000,267,10997577,13485,0,1695541050,13071.284405749997,66.1017358800018,53512.47033144
2023-09-24,07:37:32.000,267,10997585,13765,0,1695541051,13071.331559919992,66.01714632000221,53512.55417688001
2023-09-24,07:37:33.000,267,10997566,13445,0,1695541052,13071.284405749997,65.96780240999942,53512.48430568001
2023-09-24,07:37:34.000,267,10997595,13325,0,1695541053,13071.291142059992,65.91140937000455,53512.491292800005
2023-09-24,07:37:35.000,267,10997537,13525,0,1695541054,13071.291142059992,65.88321284999984,53512.4563572
2023-09-24,07:37:36.000,267,10997591,13325,0,1695541055,13071.277669440002,65.86911459000112,53512.491292800005
2023-09-24,07:37:37.000,267,10997617,13365,0,1695541056,13071.365241469997,65.84091807000368,53512.54718976
2023-09-24,07:37:38.000,267,10997555,13605,0,1695541057,13071.371977779992,65.81977067999833,53512.561164000006
2023-09-24,07:37:39.000,267,10997580,13325,0,1695541058,13071.385450399997,65.74927938000474,53512.51924128
2023-09-24,07:37:40.000,267,10997606,13365,0,1695541059,13071.365241469997,65.78452503000153,53512.49827992
2023-09-24,07:37:41.000,267,10997599,13325,0,1695541060,13071.392186709993,65.72108286000002,53512.51924128
2023-09-24,07:37:42.000,267,10997593,13285,0,1695541061,13071.398923020002,65.74927938000474,53512.49827992
2023-09-24,07:37:43.000,267,10997564,13325,0,1695541062,13071.385450399997,65.69288634000259,53512.47033144
2023-09-24,07:37:44.000,267,10997596,13245,0,1695541063,13071.432604569993,65.66468981999788,53512.48430568001
2023-09-24,07:37:45.000,267,10997547,13285,0,1695541064,13071.398923020002,65.67878808000387,53512.43539584001
2023-09-24,07:37:46.000,267,10997575,13445,0,1695541065,13071.412395639993,65.65764068999852,53512.40046024
2023-09-24,07:37:47.000,267,10997600,13525,0,1695541066,13071.473022429993,65.62944417000108,53512.5262284
2023-09-24,07:37:48.000,267,10997568,13365,0,1695541067,13071.479758740003,65.608296780003,53512.5262284
2023-09-24,07:37:49.000,267,10997566,13485,0,1695541068,13071.513440289993,65.58010025999829,53512.48430568001
2023-09-24,07:37:50.000,267,10997573,13285,0,1695541069,13071.459549810002,65.60124765000364,53512.44937008
2023-09-24,07:37:51.000,267,10997547,13365,0,1695541070,13071.479758740003,65.58010025999829,53512.491292800005
2023-09-24,07:37:52.000,267,10997606,13285,0,1695541071,13071.479758740003,65.53075635000278,53512.491292800005
2023-09-24,07:37:53.000,267,10997606,13325,0,1695541072,13071.499967669988,65.53075635000278,53512.442382960005
2023-09-24,07:37:54.000,267,10997577,13285,0,1695541073,13071.486495049998,65.5096089600047,53512.50526704
2023-09-24,07:37:55.000,267,10997579,13125,0,1695541074,13071.526912909998,65.46731418000127,53512.51225416001
2023-09-24,07:37:56.000,267,10997590,13325,0,1695541075,13071.499967669988,65.48141243999999,53512.50526704
2023-09-24,07:37:57.000,267,10997567,13205,0,1695541076,13071.479758740003,65.44616679000319,53512.442382960005
2023-09-24,07:37:58.000,267,10997544,13285,0,1695541077,13071.446077189998,65.45321592000255,53512.442382960005
2023-09-24,07:37:59.000,267,10997573,13445,0,1695541078,13071.412395639993,65.41797026999848,53512.393473120006
2023-09-24,07:38:00.000,267,10997558,13405,0,1695541079,13071.371977779992,65.41092113999912,53512.33058904
2023-09-24,07:38:01.000,267,10997568,13125,0,1695541080,13071.398923020002,65.40387200999976,53512.393473120006
2023-09-24,07:38:02.000,267,10997599,13365,0,1695541081,13071.365241469997,65.3968228800004,53512.35853752
2023-09-24,07:38:03.000,267,10997595,13245,0,1695541082,13071.371977779992,65.3968228800004,53512.49827992
2023-09-24,07:38:04.000,267,10997544,13445,0,1695541083,13071.358505160002,65.41092113999912,53512.40744736
2023-09-24,07:38:05.000,267,10997622,13285,0,1695541084,13071.304614679997,65.37567549000232,53512.323601920005
2023-09-24,07:38:06.000,267,10997551,13685,0,1695541085,13071.217042650002,65.36862636000296,53512.29565344001
2023-09-24,07:38:07.000,267,10997570,13245,0,1695541086,13071.230515269992,65.34747897000489,53512.26770496001
2023-09-24,07:38:08.000,267,10997599,12965,0,1695541087,13071.196833720001,65.31223332000081,53512.225782240006
2023-09-24,07:38:09.000,267,10997592,13365,0,1695541088,13071.230515269992,65.32633157999953,53512.26071784
2023-09-24,07:38:10.000,267,10997591,13645,0,1695541089,13071.176624790001,65.31928245000017,53512.30264056
2023-09-24,07:38:11.000,267,10997617,13525,0,1695541090,13071.190097409992,65.31223332000081,53512.204820880004
2023-09-24,07:38:12.000,267,10997543,13205,0,1695541091,13071.169888479992,65.29108593000274,53512.26071784
2023-09-24,07:38:13.000,267,10997570,13245,0,1695541092,13071.156415860001,65.29108593000274,53512.19783376001
2023-09-24,07:38:14.000,267,10997586,13525,0,1695541093,13071.095789070001,65.22764376000123,53512.14892392001
2023-09-24,07:38:15.000,267,10997606,13245,0,1695541094,13071.095789070001,65.25584027999867,53512.11398832
2023-09-24,07:38:16.000,267,10997564,13325,0,1695541095,13071.075580140001,65.23469289000059,53512.16988528
2023-09-24,07:38:17.000,267,10997563,13205,0,1695541096,13071.129470619991,65.24174201999995,53512.16289816
2023-09-24,07:38:18.000,267,10997610,13445,0,1695541097,13071.089052759991,65.23469289000059,53512.11398832
2023-09-24,07:38:19.000,267,10997601,13485,0,1695541098,13071.115998000001,65.23469289000059,53512.0720656
2023-09-24,07:38:20.000,267,10997596,13605,0,1695541099,13071.115998000001,65.21354550000251,53512.11398832
2023-09-24,07:38:21.000,267,10997605,13365,0,1695541100,13071.062107519996,65.17829984999844,53512.0720656
2023-09-24,07:38:22.000,267,10997611,13565,0,1695541101,13071.075580140001,65.19944724000379,53511.99520728
2023-09-24,07:38:23.000,267,10997538,13445,0,1695541102,13071.028425969991,65.19944724000379,53511.98123304001
2023-09-24,07:38:24.000,267,10997617,13725,0,1695541103,13071.041898589996,65.17125071999908,53512.0021944
2023-09-24,07:38:25.000,267,10997601,13405,0,1695541104,13071.021689659996,65.22059463000187,53511.939310320005
2023-09-24,07:38:26.000,267,10997609,13285,0,1695541105,13071.01495335,65.1853489799978,53511.93232320001
2023-09-24,07:38:27.000,267,10997569,13485,0,1695541106,13071.03516228,65.17125071999908,53512.0021944
2023-09-24,07:38:28.000,267,10997544,13245,0,1695541107,13071.001480729996,65.16420158999972,53511.94629744
2023-09-24,07:38:29.000,267,10997567,13125,0,1695541108,13070.93411763,65.14305420000164,53511.918348960004
2023-09-24,07:38:30.000,267,10997611,13045,0,1695541109,13070.86675452999,65.17829984999844,53511.834503519996
2023-09-24,07:38:31.000,267,10997585,13765,0,1695541110,13070.819600359995,65.150103330001,53511.78559368
2023-09-24,07:38:32.000,267,10997571,13285,0,1695541111,13070.81286405,65.13600507000228,53511.84847776
2023-09-24,07:38:33.000,267,10997582,13285,0,1695541112,13070.85328191,65.14305420000164,53511.86245200001
2023-09-24,07:38:34.000,267,10997555,13525,0,1695541113,13070.80612773999,65.1148576800042,53511.834503519996
2023-09-24,07:38:35.000,267,10997591,13245,0,1695541114,13070.80612773999,65.150103330001,53511.771619440005
2023-09-24,07:38:36.000,267,10997587,13605,0,1695541115,13070.79265512,65.10780855000485,53511.666812639996
2023-09-24,07:38:37.000,267,10997564,13445,0,1695541116,13070.75223726,65.150103330001,53511.65982552
2023-09-24,07:38:38.000,267,10997578,13445,0,1695541117,13070.75223726,65.12895594000292,53511.62488992001
2023-09-24,07:38:39.000,267,10997616,13325,0,1695541118,13070.738764639995,65.10075941999821,53511.59694144001
2023-09-24,07:38:40.000,267,10997542,13285,0,1695541119,13070.7118194,65.14305420000164,53511.54803160001
2023-09-24,07:38:41.000,267,10997599,13605,0,1695541120,13070.77244619,65.10780855000485,53511.59694144001
2023-09-24,07:38:42.000,267,10997566,13485,0,1695541121,13070.76570987999,65.10780855000485,53511.6179028
2023-09-24,07:38:43.000,267,10997588,13365,0,1695541122,13070.77244619,65.12895594000292,53511.59694144001
2023-09-24,07:38:44.000,267,10997581,13485,0,1695541123,13070.77244619,65.13600507000228,53511.56899296
2023-09-24,07:38:45.000,267,10997569,13405,0,1695541124,13070.72529201999,65.150103330001,53511.485147520005
2023-09-24,07:38:46.000,267,10997567,13325,0,1695541125,13070.68487415999,65.10780855000485,53511.42925056001
2023-09-24,07:38:47.000,267,10997586,13365,0,1695541126,13070.657928919994,65.12190681000357,53511.40828920001
2023-09-24,07:38:48.000,267,10997570,13405,0,1695541127,13070.68487415999,65.12190681000357,53511.45719904001
2023-09-24,07:38:49.000,267,10997589,13365,0,1695541128,13070.678137849995,65.1148576800042,53511.45021192
2023-09-24,07:38:50.000,267,10997561,13325,0,1695541129,13070.65119261,65.14305420000164,53511.436237680005
2023-09-24,07:38:51.000,267,10997591,13405,0,1695541130,13070.637719989994,65.16420158999972,53511.3733536
2023-09-24,07:38:52.000,267,10997608,13485,0,1695541131,13070.64445629999,65.12895594000292,53511.40828920001
2023-09-24,07:38:53.000,267,10997537,13485,0,1695541132,13070.61077475,65.15715246000036,53511.331430879996
2023-09-24,07:38:54.000,267,10997582,13245,0,1695541133,13070.61077475,65.17829984999844,53511.366366480004
2023-09-24,07:38:55.000,267,10997572,13445,0,1695541134,13070.536675339994,65.19239811000443,53511.28950816001
2023-09-24,07:38:56.000,267,10997591,13165,0,1695541135,13070.536675339994,65.19239811000443,53511.268546800005
2023-09-24,07:38:57.000,267,10997587,13565,0,1695541136,13070.597302129994,65.1853489799978,53511.28252104
2023-09-24,07:38:58.000,267,10997618,13325,0,1695541137,13070.58382950999,65.16420158999972,53511.29649528
2023-09-24,07:38:59.000,267,10997590,13845,0,1695541138,13070.577093199994,65.22059463000187,53511.28950816001
2023-09-24,07:39:00.000,267,10997550,13245,0,1695541139,13070.54341164999,65.25584027999867,53511.29649528
2023-09-24,07:39:01.000,267,10997582,13685,0,1695541140,13070.509730099999,65.27698767000402,53511.22662408
2023-09-24,07:39:02.000,267,10997569,13285,0,1695541141,13070.482784859989,65.26993854000466,53511.2336112
2023-09-24,07:39:03.000,267,10997541,13445,0,1695541142,13070.455839619994,65.31223332000081,53511.11483016
2023-09-24,07:39:04.000,267,10997587,13285,0,1695541143,13070.469312239999,65.32633157999953,53511.18470136
2023-09-24,07:39:05.000,267,10997579,13725,0,1695541144,13070.395212829993,65.33338070999889,53511.12181728001
2023-09-24,07:39:06.000,267,10997545,13445,0,1695541145,13070.401949139989,65.32633157999953,53511.07290744001
2023-09-24,07:39:07.000,267,10997573,13645,0,1695541146,13070.449103309998,65.31928245000017,53511.163739999996
2023-09-24,07:39:08.000,267,10997580,12925,0,1695541147,13070.422158069989,65.31928245000017,53511.08688168
2023-09-24,07:39:09.000,267,10997545,13165,0,1695541148,13070.361531279988,65.3615772300036,53511.07290744001
2023-09-24,07:39:10.000,267,10997598,13125,0,1695541149,13070.307640799998,65.34747897000489,53510.96810064
2023-09-24,07:39:11.000,267,10997558,13085,0,1695541150,13070.267222939998,65.3615772300036,53510.933165040005
2023-09-24,07:39:12.000,267,10997597,13325,0,1695541151,13070.267222939998,65.36862636000296,53510.94713928
2023-09-24,07:39:13.000,267,10997587,13245,0,1695541152,13070.253750319993,65.36862636000296,53510.94015216
2023-09-24,07:39:14.000,267,10997577,13565,0,1695541153,13070.240277700002,65.3615772300036,53510.94713928
2023-09-24,07:39:15.000,267,10997601,13565,0,1695541154,13070.206596149997,65.36862636000296,53510.90521656001
2023-09-24,07:39:16.000,267,10997557,13285,0,1695541155,13070.152705669992,65.38977375000104,53510.78643552001
2023-09-24,07:39:17.000,267,10997594,13245,0,1695541156,13070.085342569997,65.40387200999976,53510.716564320006
2023-09-24,07:39:18.000,267,10997642,13405,0,1695541157,13070.139233050002,65.36862636000296,53510.73053856
2023-09-24,07:39:19.000,267,10997603,13365,0,1695541158,13070.152705669992,65.42501939999784,53510.79342264
2023-09-24,07:39:20.000,267,10997603,13285,0,1695541159,13070.152705669992,65.40387200999976,53510.75149992
2023-09-24,07:39:21.000,267,10997603,13445,0,1695541160,13070.159441980002,65.46731418000127,53510.6746416
2023-09-24,07:39:22.000,267,10997566,13245,0,1695541161,13070.132496739992,65.48846156999934,53510.66765448001
2023-09-24,07:39:23.000,267,10997551,13525,0,1695541162,13070.179650910002,65.5096089600047,53510.695602960004
2023-09-24,07:39:24.000,267,10997610,13245,0,1695541163,13070.152705669992,65.51665809000406,53510.695602960004
2023-09-24,07:39:25.000,267,10997591,13165,0,1695541164,13070.125760429997,65.57305112999893,53510.63970600001
2023-09-24,07:39:26.000,267,10997637,13405,0,1695541165,13070.105551499997,65.60124765000364,53510.56284768
2023-09-24,07:39:27.000,267,10997588,13485,0,1695541166,13070.065133639997,65.62239504000172,53510.51393784
2023-09-24,07:39:28.000,267,10997578,13765,0,1695541167,13070.139233050002,65.62944417000108,53510.56284768
2023-09-24,07:39:29.000,267,10997563,13445,0,1695541168,13070.166178289997,65.67173895000451,53510.54188632001
2023-09-24,07:39:30.000,267,10997579,13325,0,1695541169,13070.166178289997,65.71403373000066,53510.527912080004
2023-09-24,07:39:31.000,267,10997559,13605,0,1695541170,13070.179650910002,65.7069846000013,53510.52092496001
2023-09-24,07:39:32.000,267,10997599,13525,0,1695541171,13070.199859840002,65.73518111999874,53510.54188632001
2023-09-24,07:39:33.000,267,10997582,13365,0,1695541172,13070.186387219997,65.78452503000153,53510.50695072
2023-09-24,07:39:34.000,267,10997601,13365,0,1695541173,13070.240277700002,65.77042677000281,53510.479002240005
2023-09-24,07:39:35.000,267,10997582,13445,0,1695541174,13070.172914599993,65.81977067999833,53510.42310528001
2023-09-24,07:39:36.000,267,10997573,13365,0,1695541175,13070.186387219997,65.86206546000176,53510.41611816
2023-09-24,07:39:37.000,267,10997580,13445,0,1695541176,13070.314377109993,65.90436023999791,53510.47201512001
2023-09-24,07:39:38.000,267,10997541,13125,0,1695541177,13070.307640799998,65.90436023999791,53510.51393784
2023-09-24,07:39:39.000,267,10997588,13325,0,1695541178,13070.341322349988,65.94665502000134,53510.43707952
2023-09-24,07:39:40.000,267,10997593,13605,0,1695541179,13070.361531279988,65.96075328000006,53510.42310528001
2023-09-24,07:39:41.000,267,10997638,13205,0,1695541180,13070.395212829993,66.01714632000221,53510.381182560006
2023-09-24,07:39:42.000,267,10997573,13365,0,1695541181,13070.435630689994,65.99599893000413,53510.40913104
2023-09-24,07:39:43.000,267,10997570,13285,0,1695541182,13070.476048549994,66.01714632000221,53510.45105376001
2023-09-24,07:39:44.000,267,10997587,13685,0,1695541183,13070.482784859989,66.05239196999901,53510.381182560006
2023-09-24,07:39:45.000,267,10997600,13245,0,1695541184,13070.469312239999,66.1017358800018,53510.3951568
2023-09-24,07:39:46.000,267,10997586,13325,0,1695541185,13070.590565819999,66.12993239999923,53510.479002240005
2023-09-24,07:39:47.000,267,10997594,13245,0,1695541186,13070.62424736999,66.15812892000395,53510.43707952
2023-09-24,07:39:48.000,267,10997575,13325,0,1695541187,13070.67140154,66.15812892000395,53510.49996360001
2023-09-24,07:39:49.000,267,10997583,13445,0,1695541188,13070.62424736999,66.21452195999882,53510.3951568
2023-09-24,07:39:50.000,267,10997592,13605,0,1695541189,13070.678137849995,66.24271848000353,53510.479002240005
2023-09-24,07:39:51.000,267,10997579,13085,0,1695541190,13070.70508308999,66.23566935000417,53510.49996360001
2023-09-24,07:39:52.000,267,10997551,13365,0,1695541191,13070.70508308999,66.29206238999905,53510.49996360001
2023-09-24,07:39:53.000,267,10997554,13285,0,1695541192,13070.77244619,66.3132097800044,53510.55586056
2023-09-24,07:39:54.000,267,10997621,13405,0,1695541193,13070.79265512,66.32025891000376,53510.58380904
2023-09-24,07:39:55.000,267,10997541,13605,0,1695541194,13070.78591880999,66.37665194999863,53510.54188632001
2023-09-24,07:39:56.000,267,10997576,13165,0,1695541195,13070.81286405,66.36960281999927,53510.55586056
2023-09-24,07:39:57.000,267,10997574,13485,0,1695541196,13070.82633666999,66.38370107999799,53510.5348992
2023-09-24,07:39:58.000,267,10997615,13285,0,1695541197,13070.82633666999,66.39075021000463,53510.492976479996
2023-09-24,07:39:59.000,267,10997589,13285,0,1695541198,13070.900436079995,66.42599586000142,53510.6047704
2023-09-24,07:40:00.000,267,10997564,13045,0,1695541199,13070.84654559999,66.41894673000206,53510.54188632001
2023-09-24,07:40:01.000,267,10997585,13405,0,1695541200,13070.87349084,66.43304499000078,53510.59079616001
2023-09-24,07:40:02.000,267,10997538,13205,0,1695541201,13070.880227149995,66.45419237999886,53510.57682192
2023-09-24,07:40:03.000,267,10997566,13405,0,1695541202,13070.9139087,66.47533977000421,53510.6746416
2023-09-24,07:40:04.000,267,10997578,13165,0,1695541203,13070.94759024999,66.43304499000078,53510.65368024
2023-09-24,07:40:05.000,267,10997559,13605,0,1695541204,13070.85328191,66.45419237999886,53510.52092496001
2023-09-24,07:40:06.000,267,10997520,13325,0,1695541205,13070.86675452999,66.46124150999822,53510.56983480001
2023-09-24,07:40:07.000,267,10997547,13485,0,1695541206,13070.9139087,66.48943803000293,53510.646693120005
2023-09-24,07:40:08.000,267,10997565,13205,0,1695541207,13070.85328191,66.48943803000293,53510.6047704
2023-09-24,07:40:09.000,267,10997618,13405,0,1695541208,13070.88696345999,66.49648716000229,53510.61175752
2023-09-24,07:40:10.000,267,10997556,13325,0,1695541209,13070.961062869996,66.45419237999886,53510.597783280005
2023-09-24,07:40:11.000,267,10997599,13245,0,1695541210,13070.94759024999,66.48943803000293,53510.63970600001
2023-09-24,07:40:12.000,267,10997573,13285,0,1695541211,13070.95432656,66.48943803000293,53510.6047704
2023-09-24,07:40:13.000,267,10997573,13205,0,1695541212,13070.880227149995,66.50353629000165,53510.5348992
2023-09-24,07:40:14.000,267,10997538,13925,0,1695541213,13070.961062869996,66.48943803000293,53510.55586056
2023-09-24,07:40:15.000,267,10997568,13245,0,1695541214,13070.89369977,66.51058542000101,53510.55586056
2023-09-24,07:40:16.000,267,10997592,13845,0,1695541215,13070.940853939996,66.50353629000165,53510.58380904
2023-09-24,07:40:17.000,267,10997537,13045,0,1695541216,13070.981271799996,66.52468367999973,53510.6047704
2023-09-24,07:40:18.000,267,10997575,13005,0,1695541217,13071.01495335,66.5458310699978,53510.6047704
2023-09-24,07:40:19.000,267,10997608,13285,0,1695541218,13071.03516228,66.53173280999908,53510.59079616001
2023-09-24,07:40:20.000,267,10997629,13445,0,1695541219,13071.028425969991,66.51058542000101,53510.52092496001
2023-09-24,07:40:21.000,267,10997614,13285,0,1695541220,13071.089052759991,66.57402759000252,53510.56284768
2023-09-24,07:40:22.000,267,10997549,13005,0,1695541221,13071.129470619991,66.51763455000037,53510.51393784
2023-09-24,07:40:23.000,267,10997570,13285,0,1695541222,13071.102525379996,66.56697846000316,53510.41611816
2023-09-24,07:40:24.000,267,10997587,13285,0,1695541223,13071.149679549992,66.55288020000444,53510.40214392001
2023-09-24,07:40:25.000,267,10997598,13525,0,1695541224,13071.223778959997,66.58812585000123,53510.50695072
2023-09-24,07:40:26.000,267,10997568,13365,0,1695541225,13071.291142059992,66.59517498000059,53510.50695072
2023-09-24,07:40:27.000,267,10997577,13325,0,1695541226,13071.277669440002,66.62337149999803,53510.45804088
2023-09-24,07:40:28.000,267,10997538,13525,0,1695541227,13071.378714090002,66.67271541000082,53510.492976479996
2023-09-24,07:40:29.000,267,10997571,13605,0,1695541228,13071.405659329997,66.67271541000082,53510.430092400005
2023-09-24,07:40:30.000,267,10997555,13325,0,1695541229,13071.466286119998,66.67976454000018,53510.479002240005
2023-09-24,07:40:31.000,267,10997564,13285,0,1695541230,13071.473022429993,66.73615758000233,53510.381182560006
2023-09-24,07:40:32.000,267,10997563,13365,0,1695541231,13071.547121839998,66.77845235999848,53510.465028
2023-09-24,07:40:33.000,267,10997552,13365,0,1695541232,13071.641430179989,66.72910845000297,53510.47201512001
2023-09-24,07:40:34.000,267,10997598,13645,0,1695541233,13071.661639109989,66.75025584000105,53510.527912080004
2023-09-24,07:40:35.000,267,10997575,13405,0,1695541234,13071.742474829989,66.79255062000448,53510.527912080004
2023-09-24,07:40:36.000,267,10997551,13885,0,1695541235,13071.742474829989,66.85599278999871,53510.43707952
2023-09-24,07:40:37.000,267,10997577,13405,0,1695541236,13071.76268375999,66.89123844000278,53510.44406664
2023-09-24,07:40:38.000,267,10997555,13605,0,1695541237,13071.836783169994,66.93353321999894,53510.479002240005
2023-09-24,07:40:39.000,267,10997574,13525,0,1695541238,13071.89067365,66.96172974000365,53510.52092496001
2023-09-24,07:40:40.000,267,10997577,13605,0,1695541239,13071.95130044,66.92648408999958,53510.527912080004
2023-09-24,07:40:41.000,267,10997570,13005,0,1695541240,13071.958036749995,67.03222104000452,53510.51393784
2023-09-24,07:40:42.000,267,10997571,13245,0,1695541241,13071.998454609995,67.04631930000323,53510.55586056
2023-09-24,07:40:43.000,267,10997559,13205,0,1695541242,13072.07255402,67.09566320999875,53510.61175752
2023-09-24,07:40:44.000,267,10997566,13205,0,1695541243,13072.08602663999,67.13795799000218,53510.62573176
2023-09-24,07:40:45.000,267,10997569,13485,0,1695541244,13072.119708189995,67.20844929000305,53510.59079616001
2023-09-24,07:40:46.000,267,10997585,13445,0,1695541245,13072.119708189995,67.2154984200024,53510.56983480001
2023-09-24,07:40:47.000,267,10997533,13365,0,1695541246,13072.13318081,67.29303885000263,53510.57682192
2023-09-24,07:40:48.000,267,10997569,13565,0,1695541247,13072.12644449999,67.34238275999815,53510.61874464001
2023-09-24,07:40:49.000,267,10997565,13445,0,1695541248,13072.18707128999,67.37057928000286,53510.63970600001
2023-09-24,07:40:50.000,267,10997575,13245,0,1695541249,13072.17359867,67.37057928000286,53510.63970600001
2023-09-24,07:40:51.000,267,10997581,13405,0,1695541250,13072.15338974,67.41992318999837,53510.6047704
2023-09-24,07:40:52.000,267,10997532,13085,0,1695541251,13072.1938076,67.42697231999773,53510.6746416
2023-09-24,07:40:53.000,267,10997569,13325,0,1695541252,13072.15338974,67.4974636199986,53510.66765448001
2023-09-24,07:40:54.000,267,10997556,13605,0,1695541253,13072.139917119996,67.51156188000459,53510.62573176
2023-09-24,07:40:55.000,267,10997574,13445,0,1695541254,13072.099499259995,67.55385666000075,53510.6047704
2023-09-24,07:40:56.000,267,10997570,13285,0,1695541255,13072.099499259995,67.57500404999882,53510.55586056
2023-09-24,07:40:57.000,267,10997589,13085,0,1695541256,13072.160126049996,67.60320057000354,53510.695602960004
2023-09-24,07:40:58.000,267,10997558,13365,0,1695541257,13072.15338974,67.56795491999947,53510.75848704001
2023-09-24,07:40:59.000,267,10997566,13405,0,1695541258,13072.160126049996,67.62434796000161,53510.73752568001
2023-09-24,07:41:00.000,267,10997606,13405,0,1695541259,13072.10623556999,67.65254447999905,53510.65368024
2023-09-24,07:41:01.000,267,10997596,13325,0,1695541260,13072.119708189995,67.72303577999992,53510.660667359996
2023-09-24,07:41:02.000,267,10997567,13365,0,1695541261,13072.119708189995,67.72303577999992,53510.6746416
2023-09-24,07:41:03.000,267,10997549,13325,0,1695541262,13072.059081399995,67.81467446999886,53510.56983480001
2023-09-24,07:41:04.000,267,10997594,13005,0,1695541263,13072.13318081,67.77237969000271,53510.68162872
2023-09-24,07:41:05.000,267,10997604,13205,0,1695541264,13072.12644449999,67.87106751000101,53510.61874464001
2023-09-24,07:41:06.000,267,10997580,13565,0,1695541265,13072.12644449999,67.87106751000101,53510.57682192
2023-09-24,07:41:07.000,267,10997544,13485,0,1695541266,13072.16686235999,67.90631315999781,53510.6047704
2023-09-24,07:41:08.000,267,10997620,13645,0,1695541267,13072.11297188,67.92746055000316,53510.66765448001
2023-09-24,07:41:09.000,267,10997600,13365,0,1695541268,13072.12644449999,67.98385358999803,53510.63970600001
2023-09-24,07:41:10.000,267,10997616,13245,0,1695541269,13072.119708189995,68.06139401999826,53510.56983480001
2023-09-24,07:41:11.000,267,10997563,13285,0,1695541270,13072.16686235999,68.06139401999826,53510.55586056
2023-09-24,07:41:12.000,267,10997575,13325,0,1695541271,13072.15338974,68.04729575999954,53510.57682192
2023-09-24,07:41:13.000,267,10997567,13245,0,1695541272,13072.13318081,68.11073793000105,53510.56284768
2023-09-24,07:41:14.000,267,10997588,13285,0,1695541273,13072.180334979996,68.0684431500049,53510.57682192
2023-09-24,07:41:15.000,267,10997594,13405,0,1695541274,13072.180334979996,68.16008184000384,53510.50695072
2023-09-24,07:41:16.000,267,10997623,13725,0,1695541275,13072.12644449999,68.16008184000384,53510.54188632001
2023-09-24,07:41:17.000,267,10997575,13525,0,1695541276,13072.14665342999,68.20237662,53510.51393784
2023-09-24,07:41:18.000,267,10997550,13605,0,1695541277,13072.17359867,68.23057314000471,53510.54188632001
2023-09-24,07:41:19.000,267,10997584,13445,0,1695541278,13072.180334979996,68.2658187900015,53510.492976479996
2023-09-24,07:41:20.000,267,10997550,13645,0,1695541279,13072.10623556999,68.28696617999958,53510.479002240005
2023-09-24,07:41:21.000,267,10997583,13365,0,1695541280,13072.09276295,68.3151627000043,53510.38816968
2023-09-24,07:41:22.000,267,10997566,13245,0,1695541281,13072.15338974,68.37860486999853,53510.50695072
2023-09-24,07:41:23.000,267,10997564,13445,0,1695541282,13072.14665342999,68.35745748000045,53510.465028
2023-09-24,07:41:24.000,267,10997561,13165,0,1695541283,13072.11297188,68.40680139000324,53510.45105376001
2023-09-24,07:41:25.000,267,10997582,13245,0,1695541284,13072.10623556999,68.43499791000067,53510.43707952
2023-09-24,07:41:26.000,267,10997544,13325,0,1695541285,13072.06581770999,68.48434182000346,53510.360221200004
2023-09-24,07:41:27.000,267,10997584,13325,0,1695541286,13072.07255402,68.5125383400009,53510.36720832
2023-09-24,07:41:28.000,267,10997558,13365,0,1695541287,13072.10623556999,68.49844008000218,53510.430092400005
2023-09-24,07:41:29.000,267,10997571,13485,0,1695541288,13072.059081399995,68.5477839899977,53510.40913104
2023-09-24,07:41:30.000,267,10997564,13605,0,1695541289,13072.03213616,68.52663659999962,53510.34624696
2023-09-24,07:41:31.000,267,10997588,13565,0,1695541290,13072.01192723,68.57598051000241,53510.311311360005
2023-09-24,07:41:32.000,267,10997584,13165,0,1695541291,13071.978245679995,68.59007877000113,53510.35323408001
2023-09-24,07:41:33.000,267,10997572,13445,0,1695541292,13071.95130044,68.62532441999792,53510.29733712
2023-09-24,07:41:34.000,267,10997571,13645,0,1695541293,13071.92435519999,68.62532441999792,53510.311311360005
2023-09-24,07:41:35.000,267,10997572,13125,0,1695541294,13071.816574239994,68.70286484999815,53510.24842728
2023-09-24,07:41:36.000,267,10997576,13445,0,1695541295,13071.796365309994,68.70991398000479,53510.19951744
2023-09-24,07:41:37.000,267,10997564,13485,0,1695541296,13071.83004686,68.71696311000414,53510.311311360005
2023-09-24,07:41:38.000,267,10997575,13525,0,1695541297,13071.85025579,68.7240122400035,53510.325285599996
2023-09-24,07:41:39.000,267,10997593,13525,0,1695541298,13071.80310161999,68.76630701999966,53510.262401520005
2023-09-24,07:41:40.000,267,10997594,13605,0,1695541299,13071.695320659994,68.78040527999838,53510.18554320001
2023-09-24,07:41:41.000,267,10997605,13445,0,1695541300,13071.681848039989,68.76630701999966,53510.17156896
2023-09-24,07:41:42.000,267,10997571,13405,0,1695541301,13071.627957559998,68.78745440999774,53510.157594719996
2023-09-24,07:41:43.000,267,10997560,13605,0,1695541302,13071.533649219993,68.84384744999988,53510.16458184001
2023-09-24,07:41:44.000,267,10997581,13445,0,1695541303,13071.506703979998,68.80155267000373,53510.192530320004
2023-09-24,07:41:45.000,267,10997580,13325,0,1695541304,13071.385450399997,68.85089657999924,53510.094710640005
2023-09-24,07:41:46.000,267,10997570,13565,0,1695541305,13071.338296230002,68.85089657999924,53510.03881368001
2023-09-24,07:41:47.000,267,10997567,13445,0,1695541306,13071.304614679997,68.84384744999988,53510.0807364
2023-09-24,07:41:48.000,267,10997576,13645,0,1695541307,13071.230515269992,68.83679832000053,53510.01785232001
2023-09-24,07:41:49.000,267,10997596,13205,0,1695541308,13071.129470619991,68.87909310000396,53509.94798112001
2023-09-24,07:41:50.000,267,10997599,13405,0,1695541309,13071.05537121,68.86499483999796,53509.89208416
2023-09-24,07:41:51.000,267,10997564,13085,0,1695541310,13070.92738131999,68.91433875000075,53509.766316
2023-09-24,07:41:52.000,267,10997571,13565,0,1695541311,13070.80612773999,68.90024049000203,53509.67548344
2023-09-24,07:41:53.000,267,10997596,13685,0,1695541312,13070.78591880999,68.93548613999883,53509.64753496
2023-09-24,07:41:54.000,267,10997580,13405,0,1695541313,13070.74550094999,68.95663353000418,53509.6964448
2023-09-24,07:41:55.000,267,10997583,13645,0,1695541314,13070.62424736999,68.94253526999819,53509.6265736
2023-09-24,07:41:56.000,267,10997581,13405,0,1695541315,13070.523202719989,69.0059774399997,53509.44490848001
2023-09-24,07:41:57.000,267,10997581,13325,0,1695541316,13070.428894379998,69.0059774399997,53509.39599864001
2023-09-24,07:41:58.000,267,10997560,13125,0,1695541317,13070.368267589998,68.95663353000418,53509.31914032001
2023-09-24,07:41:59.000,267,10997614,13405,0,1695541318,13070.247014009998,68.95663353000418,53509.242282
2023-09-24,07:42:00.000,267,10997593,13565,0,1695541319,13070.139233050002,68.97778092000226,53509.14446232
2023-09-24,07:42:01.000,267,10997592,13485,0,1695541320,13070.085342569997,68.98483005000162,53509.11651384
2023-09-24,07:42:02.000,267,10997602,13285,0,1695541321,13070.044924709997,68.95663353000418,53509.04664264
2023-09-24,07:42:03.000,267,10997519,13445,0,1695541322,13069.950616369992,68.91433875000075,53508.96279720001
2023-09-24,07:42:04.000,267,10997611,13405,0,1695541323,13069.856308030001,68.87909310000396,53508.82305480001
2023-09-24,07:42:05.000,267,10997559,13245,0,1695541324,13069.75526338,68.88614223000332,53508.78113208
2023-09-24,07:42:06.000,267,10997575,13285,0,1695541325,13069.64748241999,68.91433875000075,53508.62741544001
2023-09-24,07:42:07.000,267,10997570,13565,0,1695541326,13069.53296515,68.88614223000332,53508.55754424001
2023-09-24,07:42:08.000,267,10997570,13445,0,1695541327,13069.499283599995,68.8720439700046,53508.49466016
2023-09-24,07:42:09.000,267,10997559,13245,0,1695541328,13069.44539311999,68.8579457099986,53508.44575032
2023-09-24,07:42:10.000,267,10997558,13485,0,1695541329,13069.34434846999,68.84384744999988,53508.34094352001
2023-09-24,07:42:11.000,267,10997584,13245,0,1695541330,13069.236567509994,68.81565093000245,53508.22216248001
2023-09-24,07:42:12.000,267,10997581,13165,0,1695541331,13069.148995479998,68.78040527999838,53508.17325264001
2023-09-24,07:42:13.000,267,10997521,13325,0,1695541332,13069.074896069993,68.75220876000094,53508.05447160001
2023-09-24,07:42:14.000,267,10997577,13245,0,1695541333,13069.000796660002,68.73811050000222,53507.99857464
2023-09-24,07:42:15.000,267,10997552,13485,0,1695541334,13068.859334150002,68.73811050000222,53507.85883224001
2023-09-24,07:42:16.000,267,10997553,13605,0,1695541335,13068.744816879997,68.7592578900003,53507.73306408
2023-09-24,07:42:17.000,267,10997571,13445,0,1695541336,13068.637035920001,68.69581571999879,53507.65620576
2023-09-24,07:42:18.000,267,10997554,13525,0,1695541337,13068.610090679991,68.70286484999815,53507.62127016001
2023-09-24,07:42:19.000,267,10997590,13245,0,1695541338,13068.51578234,68.73106137000286,53507.54441184
2023-09-24,07:42:20.000,267,10997561,13685,0,1695541339,13068.39452876,68.68876658999943,53507.43261792001
2023-09-24,07:42:21.000,267,10997565,13205,0,1695541340,13068.259802559995,68.66761920000135,53507.320824
2023-09-24,07:42:22.000,267,10997585,13445,0,1695541341,13068.21264839,68.67466833000071,53507.25793992
2023-09-24,07:42:23.000,267,10997588,13325,0,1695541342,13068.098131119994,68.63942268000392,53507.16012024
2023-09-24,07:42:24.000,267,10997541,13365,0,1695541343,13067.963404919989,68.64647181000328,53507.027364960006
2023-09-24,07:42:25.000,267,10997537,13845,0,1695541344,13067.835415029993,68.62532441999792,53506.89460968
2023-09-24,07:42:26.000,267,10997566,13325,0,1695541345,13067.741106690002,68.57598051000241,53506.81775136
2023-09-24,07:42:27.000,267,10997555,13565,0,1695541346,13067.667007279997,68.57598051000241,53506.68499608001
2023-09-24,07:42:28.000,267,10997633,13525,0,1695541347,13067.572698939992,68.54073485999834,53506.55922792
2023-09-24,07:42:29.000,267,10997579,13405,0,1695541348,13067.411027499991,68.51958747000026,53506.43345976
2023-09-24,07:42:30.000,267,10997597,13725,0,1695541349,13067.23588344,68.49139095000282,53506.31467872
2023-09-24,07:42:31.000,267,10997566,13085,0,1695541350,13067.141575099995,68.47024356000475,53506.12602648
2023-09-24,07:42:32.000,267,10997543,13605,0,1695541351,13067.080948309995,68.44204704000003,53506.08410376
2023-09-24,07:42:33.000,267,10997507,13645,0,1695541352,13066.97316735,68.4490961699994,53505.99327120001
2023-09-24,07:42:34.000,267,10997556,13965,0,1695541353,13066.845177459989,68.4490961699994,53505.89545152001
2023-09-24,07:42:35.000,267,10997533,13325,0,1695541354,13066.710451259998,68.40680139000324,53505.74173488
2023-09-24,07:42:36.000,267,10997525,13365,0,1695541355,13066.582461370002,68.42794878000132,53505.574044
2023-09-24,07:42:37.000,267,10997584,13445,0,1695541356,13066.447735169997,68.39975226000388,53505.48321144
2023-09-24,07:42:38.000,267,10997537,13085,0,1695541357,13066.326481589997,68.38565399999788,53505.399366000005
2023-09-24,07:42:39.000,267,10997517,13445,0,1695541358,13066.191755389991,68.39975226000388,53505.15481680001
2023-09-24,07:42:40.000,267,10997546,13565,0,1695541359,13066.09744705,68.39270313000452,53505.112894080004
2023-09-24,07:42:41.000,267,10997581,13405,0,1695541360,13066.043556569995,68.36450660999981,53505.07795848
2023-09-24,07:42:42.000,267,10997588,13605,0,1695541361,13065.97619347,68.35040835000109,53504.966164560006
2023-09-24,07:42:43.000,267,10997592,13645,0,1695541362,13065.88862143999,68.37155573999917,53504.826422160004
2023-09-24,07:42:44.000,267,10997634,13525,0,1695541363,13065.77410417,68.35040835000109,53504.70764112
2023-09-24,07:42:45.000,267,10997551,13245,0,1695541364,13065.652850589999,68.35745748000045,53504.512001760006
2023-09-24,07:42:46.000,267,10997575,13525,0,1695541365,13065.531597009998,68.35040835000109,53504.40020784
2023-09-24,07:42:47.000,267,10997568,13605,0,1695541366,13065.430552359998,68.36450660999981,53504.19059424
2023-09-24,07:42:48.000,267,10997559,13805,0,1695541367,13065.410343429998,68.39975226000388,53504.13469728
2023-09-24,07:42:49.000,267,10997557,13245,0,1695541368,13065.403607120003,68.39975226000388,53504.05085184001
2023-09-24,07:42:50.000,267,10997544,13205,0,1695541369,13065.295826159992,68.39270313000452,53503.960019280006
2023-09-24,07:42:51.000,267,10997574,13525,0,1695541370,13065.289089849997,68.42089965000196,53503.91110944001
2023-09-24,07:42:52.000,267,10997600,13205,0,1695541371,13065.228463059997,68.43499791000067,53503.792328400006
2023-09-24,07:42:53.000,267,10997537,13405,0,1695541372,13065.120682100001,68.4138505200026,53503.66656024001
2023-09-24,07:42:54.000,267,10997582,13605,0,1695541373,13065.026373759996,68.44204704000003,53503.51983072
2023-09-24,07:42:55.000,267,10997550,13485,0,1695541374,13064.999428520001,68.49139095000282,53503.3731012
2023-09-24,07:42:56.000,267,10997563,13285,0,1695541375,13064.95901066,68.5125383400009,53503.268294400004
2023-09-24,07:42:57.000,267,10997549,13245,0,1695541376,13064.952274349991,68.57598051000241,53503.25432016
2023-09-24,07:42:58.000,267,10997587,13205,0,1695541377,13064.9185928,68.57598051000241,53503.18444896
2023-09-24,07:42:59.000,267,10997586,13485,0,1695541378,13064.83102076999,68.61827528999856,53503.051693680005
2023-09-24,07:43:00.000,267,10997603,13485,0,1695541379,13064.783866599995,68.65352094000264,53502.96086112
2023-09-24,07:43:01.000,267,10997574,13565,0,1695541380,13064.79733922,68.68171746000007,53502.89797704
2023-09-24,07:43:02.000,267,10997559,13245,0,1695541381,13064.743448739995,68.660570070002,53502.77919600001
2023-09-24,07:43:03.000,267,10997546,13445,0,1695541382,13064.682821949995,68.7240122400035,53502.61150512001
2023-09-24,07:43:04.000,267,10997607,13445,0,1695541383,13064.682821949995,68.7592578900003,53502.63945360001
2023-09-24,07:43:05.000,267,10997550,13285,0,1695541384,13064.62893146999,68.76630701999966,53502.499711200006
2023-09-24,07:43:06.000,267,10997567,13445,0,1695541385,13064.63566778,68.77335614999902,53502.478749840004
2023-09-24,07:43:07.000,267,10997571,13205,0,1695541386,13064.65587671,68.83679832000053,53502.50669832
2023-09-24,07:43:08.000,267,10997545,13565,0,1695541387,13064.601986229995,68.86499483999796,53502.47176272001
2023-09-24,07:43:09.000,267,10997604,13525,0,1695541388,13064.541359439994,68.92138788000011,53502.38791728
2023-09-24,07:43:10.000,267,10997546,13245,0,1695541389,13064.413369549999,68.92843700999947,53502.23420064001
2023-09-24,07:43:11.000,267,10997562,13325,0,1695541390,13064.420105859994,68.95663353000418,53502.143368080004
2023-09-24,07:43:12.000,267,10997598,13205,0,1695541391,13064.413369549999,68.97778092000226,53502.12240672
2023-09-24,07:43:13.000,267,10997610,13765,0,1695541392,13064.386424309989,69.01302656999906,53502.045548400005
2023-09-24,07:43:14.000,267,10997557,13365,0,1695541393,13064.359479069994,69.04122309000377,53501.996638560006
2023-09-24,07:43:15.000,267,10997582,13365,0,1695541394,13064.319061209993,69.04122309000377,53501.91279312
2023-09-24,07:43:16.000,267,10997582,13645,0,1695541395,13064.177598699993,69.08351786999992,53501.7660636
2023-09-24,07:43:17.000,267,10997582,13285,0,1695541396,13064.164126080002,69.104665259998,53501.75208936001
2023-09-24,07:43:18.000,267,10997548,13285,0,1695541397,13064.090026669997,69.09761612999864,53501.64728256
2023-09-24,07:43:19.000,267,10997561,13205,0,1695541398,13064.029399879997,69.09056699999928,53501.52850152
2023-09-24,07:43:20.000,267,10997594,13445,0,1695541399,13063.941827850002,69.12581265000335,53501.40273336
2023-09-24,07:43:21.000,267,10997609,13125,0,1695541400,13063.887937369997,69.12581265000335,53501.36779776001
2023-09-24,07:43:22.000,267,10997544,13365,0,1695541401,13063.881201060001,69.13991091000207,53501.374784880005
2023-09-24,07:43:23.000,267,10997617,13605,0,1695541402,13063.813837959991,69.14696004000143,53501.23504248
2023-09-24,07:43:24.000,267,10997556,13485,0,1695541403,13063.685848069996,69.15400917000079,53501.20010688001
2023-09-24,07:43:25.000,267,10997570,13045,0,1695541404,13063.57806711,69.16810742999951,53501.109274320006
2023-09-24,07:43:26.000,267,10997528,13405,0,1695541405,13063.49049507999,69.18925482000486,53500.97651904
2023-09-24,07:43:27.000,267,10997595,13445,0,1695541406,13063.45681353,69.17515655999887,53500.9276092
2023-09-24,07:43:28.000,267,10997563,12965,0,1695541407,13063.38945042999,69.16810742999951,53500.9276092
2023-09-24,07:43:29.000,267,10997562,13325,0,1695541408,13063.37597781,69.18220568999823,53500.822802400005
2023-09-24,07:43:30.000,267,10997594,13485,0,1695541409,13063.30861470999,69.18925482000486,53500.74594408001
2023-09-24,07:43:31.000,267,10997560,13565,0,1695541410,13063.261460539994,69.16105830000015,53500.64113728
2023-09-24,07:43:32.000,267,10997542,13765,0,1695541411,13063.207570059989,69.19630395000422,53500.62716304001
2023-09-24,07:43:33.000,267,10997558,13445,0,1695541412,13063.173888509999,69.23154960000102,53500.50838200001
2023-09-24,07:43:34.000,267,10997592,13325,0,1695541413,13063.099789099993,69.21040221000294,53500.42453656
2023-09-24,07:43:35.000,267,10997579,13125,0,1695541414,13063.032425999998,69.24564785999974,53500.31274264001
2023-09-24,07:43:36.000,267,10997571,13365,0,1695541415,13062.931381349998,69.26679524999781,53500.19396160001
2023-09-24,07:43:37.000,267,10997572,13285,0,1695541416,13062.992008139998,69.21040221000294,53500.22191008001
2023-09-24,07:43:38.000,267,10997617,13325,0,1695541417,13062.958326589993,69.23154960000102,53500.16601312
2023-09-24,07:43:39.000,267,10997578,13005,0,1695541418,13062.904436110002,69.23154960000102,53500.04024496
2023-09-24,07:43:40.000,267,10997562,13805,0,1695541419,13062.796655149992,69.22450047000166,53499.96338664
2023-09-24,07:43:41.000,267,10997604,13685,0,1695541420,13062.810127769997,69.24564785999974,53499.90050256
2023-09-24,07:43:42.000,267,10997561,13285,0,1695541421,13062.762973600002,69.2174513400023,53499.80967000001
2023-09-24,07:43:43.000,267,10997611,13325,0,1695541422,13062.742764670002,69.23859873000038,53499.75377304
2023-09-24,07:43:44.000,267,10997582,13365,0,1695541423,13062.729292049997,69.22450047000166,53499.66294048
2023-09-24,07:43:45.000,267,10997596,13205,0,1695541424,13062.688874189997,69.23859873000038,53499.50922384
2023-09-24,07:43:46.000,267,10997587,13285,0,1695541425,13062.702346810001,69.25974611999845,53499.46730112
2023-09-24,07:43:47.000,267,10997594,12925,0,1695541426,13062.729292049997,69.23859873000038,53499.4952496
2023-09-24,07:43:48.000,267,10997587,13325,0,1695541427,13062.715819429992,69.2174513400023,53499.411404160004
2023-09-24,07:43:49.000,267,10997598,13085,0,1695541428,13062.682137880001,69.22450047000166,53499.3205716
2023-09-24,07:43:50.000,267,10997572,13485,0,1695541429,13062.601302160001,69.23154960000102,53499.22275192
2023-09-24,07:43:51.000,267,10997566,13365,0,1695541430,13062.533939059991,69.2526969899991,53499.06204816
2023-09-24,07:43:52.000,267,10997589,13365,0,1695541431,13062.547411679996,69.2526969899991,53499.096983760006
2023-09-24,07:43:53.000,267,10997593,13245,0,1695541432,13062.554147989991,69.2808935100038,53498.99217696
2023-09-24,07:43:54.000,267,10997602,13485,0,1695541433,13062.547411679996,69.26679524999781,53498.96422848
2023-09-24,07:43:55.000,267,10997566,13525,0,1695541434,13062.54067537,69.27384438000445,53498.908331520004
2023-09-24,07:43:56.000,267,10997590,13605,0,1695541435,13062.45310333999,69.30204090000188,53498.7965376
2023-09-24,07:43:57.000,267,10997561,13605,0,1695541436,13062.45983965,69.30204090000188,53498.78955048
2023-09-24,07:43:58.000,267,10997576,13165,0,1695541437,13062.43963072,69.29499177000253,53498.7266664
2023-09-24,07:43:59.000,267,10997562,13605,0,1695541438,13062.405949169995,69.28794264000317,53498.6567952
2023-09-24,07:44:00.000,267,10997607,13165,0,1695541439,13062.31837714,69.30204090000188,53498.56596264001
2023-09-24,07:44:01.000,267,10997570,13405,0,1695541440,13062.33858607,69.34433567999804,53498.53102704
2023-09-24,07:44:02.000,267,10997586,13165,0,1695541441,13062.37900393,69.33023741999932,53498.524039920005
2023-09-24,07:44:03.000,267,10997607,13565,0,1695541442,13062.35205868999,69.34433567999804,53498.41923312001
2023-09-24,07:44:04.000,267,10997614,13205,0,1695541443,13062.33184975999,69.37253220000275,53498.426220240006
2023-09-24,07:44:05.000,267,10997547,13325,0,1695541444,13062.244277729995,69.37253220000275,53498.27949072001
2023-09-24,07:44:06.000,267,10997597,13245,0,1695541445,13062.17691463,69.36548307000339,53498.17468392
2023-09-24,07:44:07.000,267,10997548,13685,0,1695541446,13062.21733249,69.38663046000147,53498.11878696
2023-09-24,07:44:08.000,267,10997558,13445,0,1695541447,13062.224068799995,69.36548307000339,53498.15372256
2023-09-24,07:44:09.000,267,10997536,13365,0,1695541448,13062.19712356,69.40777784999955,53498.090838480006
2023-09-24,07:44:10.000,267,10997592,13445,0,1695541449,13062.14996938999,69.36548307000339,53498.03494152001
2023-09-24,07:44:11.000,267,10997555,13405,0,1695541450,13062.10955152999,69.40777784999955,53497.94410896001
2023-09-24,07:44:12.000,267,10997621,13285,0,1695541451,13062.096078909999,69.4148269799989,53497.923147600006
2023-09-24,07:44:13.000,267,10997559,13245,0,1695541452,13062.04892473999,69.45712176000234,53497.83231504
2023-09-24,07:44:14.000,267,10997582,13005,0,1695541453,13061.995034259999,69.42187610999827,53497.77641808001
2023-09-24,07:44:15.000,267,10997578,13645,0,1695541454,13061.893989609998,69.45007263000298,53497.66462416
2023-09-24,07:44:16.000,267,10997577,13405,0,1695541455,13061.806417579988,69.45007263000298,53497.60174008
2023-09-24,07:44:17.000,267,10997593,13525,0,1695541456,13061.813153889998,69.42187610999827,53497.587765840006
2023-09-24,07:44:18.000,267,10997600,13325,0,1695541457,13061.732318169998,69.4148269799989,53497.58077872001
2023-09-24,07:44:19.000,267,10997580,13285,0,1695541458,13061.638009829992,69.45007263000298,53497.44103632001
2023-09-24,07:44:20.000,267,10997610,13605,0,1695541459,13061.543701490002,69.4289252400049,53497.3292424
2023-09-24,07:44:21.000,267,10997535,13565,0,1695541460,13061.516756249992,69.39367959000083,53497.22443560001
2023-09-24,07:44:22.000,267,10997557,13565,0,1695541461,13061.422447910001,69.38663046000147,53497.16155152
2023-09-24,07:44:23.000,267,10997579,13245,0,1695541462,13061.294458019991,69.38663046000147,53497.02879624001
2023-09-24,07:44:24.000,267,10997609,13165,0,1695541463,13061.314666949991,69.37253220000275,53497.02180912
2023-09-24,07:44:25.000,267,10997604,13085,0,1695541464,13061.21362229999,69.37958133000211,53496.88206672
2023-09-24,07:44:26.000,267,10997571,13445,0,1695541465,13061.13278657999,69.38663046000147,53496.79123416001
2023-09-24,07:44:27.000,267,10997585,13645,0,1695541466,13061.105841339995,69.37253220000275,53496.84014400001
2023-09-24,07:44:28.000,267,10997616,13445,0,1695541467,13060.99806038,69.3161391600006,53496.728350080004
2023-09-24,07:44:29.000,267,10997571,13365,0,1695541468,13060.863334179994,69.33023741999932,53496.57463344001
2023-09-24,07:44:30.000,267,10997576,13565,0,1695541469,13060.735344289998,69.30204090000188,53496.48380088001
2023-09-24,07:44:31.000,267,10997539,13685,0,1695541470,13060.641035949993,69.25974611999845,53496.413929680006
2023-09-24,07:44:32.000,267,10997616,13245,0,1695541471,13060.566936540003,69.2526969899991,53496.33707136001
2023-09-24,07:44:33.000,267,10997607,13285,0,1695541472,13060.526518680002,69.28794264000317,53496.225277440004
2023-09-24,07:44:34.000,267,10997605,13605,0,1695541473,13060.452419269997,69.30909003000124,53496.14841912001
2023-09-24,07:44:35.000,267,10997589,13325,0,1695541474,13060.344638310002,69.30204090000188,53496.078547920006
2023-09-24,07:44:36.000,267,10997545,13525,0,1695541475,13060.223384730001,69.30909003000124,53495.93181840001
2023-09-24,07:44:37.000,267,10997600,13565,0,1695541476,13060.08192222,69.30204090000188,53495.722204800004
2023-09-24,07:44:38.000,267,10997601,13605,0,1695541477,13060.02129543,69.30204090000188,53495.70124344
2023-09-24,07:44:39.000,267,10997564,13405,0,1695541478,13059.93372339999,69.30204090000188,53495.56848816001
2023-09-24,07:44:40.000,267,10997574,13165,0,1695541479,13059.846151369995,69.28794264000317,53495.5125912
2023-09-24,07:44:41.000,267,10997605,13245,0,1695541480,13059.73163409999,69.32318828999996,53495.36586168
2023-09-24,07:44:42.000,267,10997564,13325,0,1695541481,13059.644062069994,69.30909003000124,53495.26105488001
2023-09-24,07:44:43.000,267,10997591,13165,0,1695541482,13059.603644209994,69.32318828999996,53495.21214504001
2023-09-24,07:44:44.000,267,10997573,13205,0,1695541483,13059.509335869989,69.32318828999996,53495.13528672
2023-09-24,07:44:45.000,267,10997602,13405,0,1695541484,13059.408291219988,69.37253220000275,53494.9885572
2023-09-24,07:44:46.000,267,10997612,13445,0,1695541485,13059.266828710002,69.38663046000147,53494.82086632
2023-09-24,07:44:47.000,267,10997541,13485,0,1695541486,13059.159047749992,69.40072872000019,53494.68112392001
2023-09-24,07:44:48.000,267,10997572,13445,0,1695541487,13059.145575130002,69.40777784999955,53494.65317544
2023-09-24,07:44:49.000,267,10997568,13765,0,1695541488,13059.091684649997,69.37958133000211,53494.56234288001
2023-09-24,07:44:50.000,267,10997544,13685,0,1695541489,13059.017585239992,69.42187610999827,53494.401639120006
2023-09-24,07:44:51.000,267,10997577,13605,0,1695541490,13059.004112620001,69.47122002000106,53494.36670352
2023-09-24,07:44:52.000,267,10997581,13565,0,1695541491,13058.943485830001,69.45007263000298,53494.30381944001
2023-09-24,07:44:53.000,267,10997563,13405,0,1695541492,13058.869386419996,69.50646566999785,53494.17106416
2023-09-24,07:44:54.000,267,10997567,13285,0,1695541493,13058.79528700999,69.55580958000064,53494.0802316
2023-09-24,07:44:55.000,267,10997579,13245,0,1695541494,13058.7211876,69.54171132000192,53493.94048920001
2023-09-24,07:44:56.000,267,10997587,13325,0,1695541495,13058.68076974,69.58400609999808,53493.85664376
2023-09-24,07:44:57.000,267,10997583,13645,0,1695541496,13058.70097867,69.61220262000279,53493.828695280004
2023-09-24,07:44:58.000,267,10997570,13405,0,1695541497,13058.667297119995,69.62630088000151,53493.730875600006
2023-09-24,07:44:59.000,267,10997602,13325,0,1695541498,13058.61340663999,69.6615465299983,53493.66799152
2023-09-24,07:45:00.000,267,10997580,13565,0,1695541499,13058.5190983,69.66859565999766,53493.50030064
2023-09-24,07:45:01.000,267,10997595,13605,0,1695541500,13058.47194412999,69.72498869999981,53493.40946808
2023-09-24,07:45:02.000,267,10997561,13565,0,1695541501,13058.458471509999,69.71793957000045,53493.3116484
2023-09-24,07:45:03.000,267,10997561,13325,0,1695541502,13058.404581029994,69.73203782999917,53493.25575144
2023-09-24,07:45:04.000,267,10997589,13005,0,1695541503,13058.39110840999,69.73203782999917,53493.14395752
2023-09-24,07:45:05.000,267,10997557,13445,0,1695541504,13058.290063759989,69.76728348000324,53492.997228
2023-09-24,07:45:06.000,267,10997598,13605,0,1695541505,13058.296800069998,69.80252913000004,53492.98325376001
2023-09-24,07:45:07.000,267,10997557,13445,0,1695541506,13058.330481619989,69.81662738999876,53492.941331040005
2023-09-24,07:45:08.000,267,10997539,13445,0,1695541507,13058.290063759989,69.8730204300009,53492.89940832
2023-09-24,07:45:09.000,267,10997551,13525,0,1695541508,13058.249645899989,69.9082660799977,53492.7876144
2023-09-24,07:45:10.000,267,10997570,13085,0,1695541509,13058.256382209998,69.93646260000241,53492.675820480006
2023-09-24,07:45:11.000,267,10997587,13565,0,1695541510,13058.148601249988,69.96465911999985,53492.56402656
2023-09-24,07:45:12.000,267,10997551,13245,0,1695541511,13058.094710769998,69.95760999000049,53492.473194
2023-09-24,07:45:13.000,267,10997579,13805,0,1695541512,13058.135128629998,69.94351173000177,53492.49415536
2023-09-24,07:45:14.000,267,10997581,13245,0,1695541513,13058.087974460002,69.98580650999793,53492.438258400005
2023-09-24,07:45:15.000,267,10997569,13405,0,1695541514,13058.081238149993,70.00695390000328,53492.368387200004
2023-09-24,07:45:16.000,267,10997586,13005,0,1695541515,13058.007138740002,70.02810129000136,53492.2286448
2023-09-24,07:45:17.000,267,10997617,13685,0,1695541516,13057.986929810002,70.02810129000136,53492.21467056001
2023-09-24,07:45:18.000,267,10997588,13285,0,1695541517,13057.959984569992,70.04219955000008,53492.0889024
2023-09-24,07:45:19.000,267,10997569,13125,0,1695541518,13057.939775639992,70.02810129000136,53492.02601832001
2023-09-24,07:45:20.000,267,10997562,13445,0,1695541519,13057.872412539997,70.06334693999815,53491.935185760005
2023-09-24,07:45:21.000,267,10997584,13285,0,1695541520,13057.872412539997,70.07744520000415,53491.85134032
2023-09-24,07:45:22.000,267,10997546,13445,0,1695541521,13057.892621469997,70.06334693999815,53491.886275920006
2023-09-24,07:45:23.000,267,10997562,13405,0,1695541522,13057.919566709992,70.07744520000415,53491.837366080006
2023-09-24,07:45:24.000,267,10997591,13445,0,1695541523,13057.906094090002,70.09154346000287,53491.76050776001
2023-09-24,07:45:25.000,267,10997577,13285,0,1695541524,13057.845467300001,70.07744520000415,53491.68364944
2023-09-24,07:45:26.000,267,10997601,13165,0,1695541525,13057.831994679997,70.13383823999902,53491.52294568001
2023-09-24,07:45:27.000,267,10997565,13525,0,1695541526,13057.831994679997,70.14088736999838,53491.46704872
2023-09-24,07:45:28.000,267,10997623,13445,0,1695541527,13057.845467300001,70.1690838900031,53491.432113120005
2023-09-24,07:45:29.000,267,10997584,13125,0,1695541528,13057.865676230002,70.14793649999774,53491.36922904
2023-09-24,07:45:30.000,267,10997564,13445,0,1695541529,13057.831994679997,70.17613302000245,53491.313332080004
2023-09-24,07:45:31.000,267,10997625,13085,0,1695541530,13057.831994679997,70.18318215000181,53491.34128056
2023-09-24,07:45:32.000,267,10997651,13685,0,1695541531,13057.818522059992,70.19728041000053,53491.24346088
2023-09-24,07:45:33.000,267,10997597,13645,0,1695541532,13057.805049440001,70.20432953999989,53491.22249952
2023-09-24,07:45:34.000,267,10997573,13005,0,1695541533,13057.811785749996,70.2325260600046,53491.15961544001
2023-09-24,07:45:35.000,267,10997587,13365,0,1695541534,13057.811785749996,70.23957519000396,53491.05480864
2023-09-24,07:45:36.000,267,10997541,13445,0,1695541535,13057.831994679997,70.20432953999989,53491.026860160004
2023-09-24,07:45:37.000,267,10997555,13405,0,1695541536,13057.892621469997,70.23957519000396,53490.98493744
2023-09-24,07:45:38.000,267,10997571,13285,0,1695541537,13057.953248259997,70.24662432000332,53490.94301472
2023-09-24,07:45:39.000,267,10997551,13325,0,1695541538,13057.966720880002,70.27482084000076,53490.94301472
2023-09-24,07:45:40.000,267,10997573,13285,0,1695541539,13057.939775639992,70.33826301000227,53490.81724656
2023-09-24,07:45:41.000,267,10997587,13205,0,1695541540,13058.007138740002,70.37350865999906,53490.7962852
2023-09-24,07:45:42.000,267,10997587,13445,0,1695541541,13058.054292909997,70.38760691999778,53490.81724656
2023-09-24,07:45:43.000,267,10997584,13405,0,1695541542,13058.121656009993,70.38055778999842,53490.75436248001
2023-09-24,07:45:44.000,267,10997546,13485,0,1695541543,13058.148601249988,70.45104908999929,53490.76833672
2023-09-24,07:45:45.000,267,10997607,13405,0,1695541544,13058.209228039988,70.47219648000464,53490.691478400004
2023-09-24,07:45:46.000,267,10997612,13565,0,1695541545,13058.276591139998,70.52858951999951,53490.65654280001
2023-09-24,07:45:47.000,267,10997552,13245,0,1695541546,13058.343954239994,70.58498256000166,53490.663529920006
2023-09-24,07:45:48.000,267,10997569,13525,0,1695541547,13058.418053649999,70.64137560000381,53490.663529920006
2023-09-24,07:45:49.000,267,10997623,13325,0,1695541548,13058.47194412999,70.66957212000125,53490.6216072
2023-09-24,07:45:50.000,267,10997576,13085,0,1695541549,13058.525834609994,70.7259651600034,53490.61462008001
2023-09-24,07:45:51.000,267,10997564,13525,0,1695541550,13058.586461399995,70.7612108100002,53490.57968448
2023-09-24,07:45:52.000,267,10997620,13445,0,1695541551,13058.61340663999,70.83170211000106,53490.51680040001
2023-09-24,07:45:53.000,267,10997573,13605,0,1695541552,13058.80202332,70.85284949999914,53490.63558144001
2023-09-24,07:45:54.000,267,10997608,13245,0,1695541553,13058.889595349996,70.94448818999808,53490.6216072
2023-09-24,07:45:55.000,267,10997594,13365,0,1695541554,13058.990639999996,71.01497948999895,53490.67750416
2023-09-24,07:45:56.000,267,10997572,13365,0,1695541555,13059.004112620001,71.08547078999982,53490.60763296
2023-09-24,07:45:57.000,267,10997579,13125,0,1695541556,13059.071475719997,71.1066181799979,53490.65654280001
2023-09-24,07:45:58.000,267,10997582,13125,0,1695541557,13059.084948340002,71.17710947999876,53490.6216072
2023-09-24,07:45:59.000,267,10997563,13205,0,1695541558,13059.239883469992,71.2194042600022,53490.63558144001
2023-09-24,07:46:00.000,267,10997540,13325,0,1695541559,13059.313982879998,71.26169903999835,53490.68449128001
2023-09-24,07:46:01.000,267,10997594,13205,0,1695541560,13059.381345979993,71.32514120999986,53490.64955568
2023-09-24,07:46:02.000,267,10997549,13445,0,1695541561,13059.415027529998,71.36743599000329,53490.712439760006
2023-09-24,07:46:03.000,267,10997602,13205,0,1695541562,13059.569962659989,71.4308781600048,53490.74737536
2023-09-24,07:46:04.000,267,10997589,13205,0,1695541563,13059.590171589989,71.44497642000351,53490.78929808
2023-09-24,07:46:05.000,267,10997613,13165,0,1695541564,13059.67774362,71.51546772000438,53490.74737536
2023-09-24,07:46:06.000,267,10997578,13285,0,1695541565,13059.745106719995,71.57890988999861,53490.74737536
2023-09-24,07:46:07.000,267,10997602,13245,0,1695541566,13059.85962399,71.67054858000483,53490.74737536
2023-09-24,07:46:08.000,267,10997592,13485,0,1695541567,13059.94045971,71.71284336000099,53490.84519504
2023-09-24,07:46:09.000,267,10997538,13485,0,1695541568,13059.99435018999,71.76923640000314,53490.78231096001
2023-09-24,07:46:10.000,267,10997575,13525,0,1695541569,13060.075185909991,71.81153117999929,53490.8661564
2023-09-24,07:46:11.000,267,10997587,13165,0,1695541570,13060.216648419992,71.88202248000016,53490.929040480005
2023-09-24,07:46:12.000,267,10997555,12845,0,1695541571,13060.250329969997,71.93841552000231,53490.90109200001
2023-09-24,07:46:13.000,267,10997583,13445,0,1695541572,13060.290747829997,72.01595595000254,53490.90807912
2023-09-24,07:46:14.000,267,10997550,13285,0,1695541573,13060.371583549997,72.03005421000125,53490.91506624
2023-09-24,07:46:15.000,267,10997582,13285,0,1695541574,13060.452419269997,72.10759464000148,53490.97096320001
2023-09-24,07:46:16.000,267,10997616,13405,0,1695541575,13060.506309750002,72.14284028999828,53490.9360276
2023-09-24,07:46:17.000,267,10997564,13365,0,1695541576,13060.546727610003,72.19923333000042,53490.97096320001
2023-09-24,07:46:18.000,267,10997593,13165,0,1695541577,13060.661244879993,72.24152811000386,53491.1107056
2023-09-24,07:46:19.000,267,10997560,13685,0,1695541578,13060.721871669994,72.26267550000193,53491.13865408001
2023-09-24,07:46:20.000,267,10997565,13165,0,1695541579,13060.701662739993,72.31201941000472,53491.08275712
2023-09-24,07:46:21.000,267,10997586,13605,0,1695541580,13060.795971079999,72.34726506000152,53491.15262832
2023-09-24,07:46:22.000,267,10997607,13445,0,1695541581,13060.923960969994,72.40365810000367,53491.22948664
2023-09-24,07:46:23.000,267,10997585,13525,0,1695541582,13060.984587759995,72.46005113999854,53491.24346088
2023-09-24,07:46:24.000,267,10997598,13445,0,1695541583,13061.01153299999,72.52349331000005,53491.28538360001
2023-09-24,07:46:25.000,267,10997547,13205,0,1695541584,13061.03847824,72.58693548000156,53491.27839648
2023-09-24,07:46:26.000,267,10997618,13405,0,1695541585,13061.105841339995,72.63627939000435,53491.27140936
2023-09-24,07:46:27.000,267,10997599,13405,0,1695541586,13061.24056754,72.66447591000178,53491.3203192
2023-09-24,07:46:28.000,267,10997612,13445,0,1695541587,13061.294458019991,72.74201634000201,53491.3901904
2023-09-24,07:46:29.000,267,10997605,13605,0,1695541588,13061.355084809991,72.7913602500048,53491.36922904
2023-09-24,07:46:30.000,267,10997582,13285,0,1695541589,13061.415711599991,72.86890067999775,53491.34826768
2023-09-24,07:46:31.000,267,10997593,13325,0,1695541590,13061.536965179992,72.91824459000054,53491.432113120005
2023-09-24,07:46:32.000,267,10997557,13405,0,1695541591,13061.617800899992,72.96758850000333,53491.46704872
2023-09-24,07:46:33.000,267,10997568,13565,0,1695541592,13061.718845549993,73.05217806000292,53491.45307448001
2023-09-24,07:46:34.000,267,10997540,13285,0,1695541593,13061.826626509988,73.11562023000442,53491.62076536001
2023-09-24,07:46:35.000,267,10997613,13525,0,1695541594,13061.934407469998,73.16496413999994,53491.65570096
2023-09-24,07:46:36.000,267,10997636,13965,0,1695541595,13062.015243189999,73.24955369999952,53491.60679112
2023-09-24,07:46:37.000,267,10997580,13765,0,1695541596,13062.102815219994,73.36938891000318,53491.73255928
2023-09-24,07:46:38.000,267,10997590,13485,0,1695541597,13062.19038724999,73.4187328199987,53491.67666232
2023-09-24,07:46:39.000,267,10997567,13565,0,1695541598,13062.29816821,73.47512586000084,53491.816404720004
2023-09-24,07:46:40.000,267,10997552,13885,0,1695541599,13062.35205868999,73.53856803000235,53491.83037896001
2023-09-24,07:46:41.000,267,10997544,13525,0,1695541600,13062.43289440999,73.57381367999915,53491.87928880001
2023-09-24,07:46:42.000,267,10997552,13285,0,1695541601,13062.601302160001,73.64430498000002,53492.01204408
2023-09-24,07:46:43.000,267,10997567,13845,0,1695541602,13062.702346810001,73.72184541000024,53492.04697968001
2023-09-24,07:46:44.000,267,10997604,13325,0,1695541603,13062.769709909997,73.80643496999983,53492.102876640005
2023-09-24,07:46:45.000,267,10997570,13245,0,1695541604,13062.783182530002,73.8416806200039,53492.07492816001
2023-09-24,07:46:46.000,267,10997595,13765,0,1695541605,13062.837073009992,73.90512278999813,53492.10986376
2023-09-24,07:46:47.000,267,10997619,13725,0,1695541606,13062.924645040002,73.98971234999772,53492.21467056001
2023-09-24,07:46:48.000,267,10997565,13605,0,1695541607,13063.025689689988,73.99676148000435,53492.25659328
2023-09-24,07:46:49.000,267,10997613,13485,0,1695541608,13063.113261719998,74.05315451999923,53492.270567520005
2023-09-24,07:46:50.000,267,10997556,13285,0,1695541609,13063.26819684999,74.11659669000073,53492.340438720006
2023-09-24,07:46:51.000,267,10997569,13525,0,1695541610,13063.36924149999,74.17298973000288,53492.42428416
2023-09-24,07:46:52.000,267,10997593,13525,0,1695541611,13063.443340909995,74.20823537999968,53492.50114248001
2023-09-24,07:46:53.000,267,10997553,13605,0,1695541612,13063.51744032,74.29987406999862,53492.5430652
2023-09-24,07:46:54.000,267,10997591,13485,0,1695541613,13063.665639139996,74.3351197200027,53492.58498792
2023-09-24,07:46:55.000,267,10997612,13445,0,1695541614,13063.71952962,74.41970928000228,53492.59197504
2023-09-24,07:46:56.000,267,10997550,13565,0,1695541615,13063.807101649996,74.4690531899978,53492.6129364
2023-09-24,07:46:57.000,267,10997600,13605,0,1695541616,13063.988982019997,74.52544622999994,53492.74569168001
2023-09-24,07:46:58.000,267,10997518,13285,0,1695541617,13064.096762979992,74.58183927000209,53492.80158864
2023-09-24,07:46:59.000,267,10997542,13565,0,1695541618,13064.218016559993,74.65233057000296,53492.871459840004
2023-09-24,07:47:00.000,267,10997542,13645,0,1695541619,13064.278643349993,74.75806752000062,53492.91338256001
2023-09-24,07:47:01.000,267,10997581,13005,0,1695541620,13064.372951689998,74.83560795000085,53492.941331040005
2023-09-24,07:47:02.000,267,10997576,13165,0,1695541621,13064.521150509994,74.87085359999764,53493.039150720004
2023-09-24,07:47:03.000,267,10997595,13525,0,1695541622,13064.622195159995,74.96954142000322,53493.08107344001
2023-09-24,07:47:04.000,267,10997554,13605,0,1695541623,13064.79733922,75.00478707000002,53493.227802960006
2023-09-24,07:47:05.000,267,10997566,13245,0,1695541624,13064.87143862999,75.09642575999897,53493.25575144
2023-09-24,07:47:06.000,267,10997593,13565,0,1695541625,13065.046582689996,75.14576967000176,53493.374532480004
2023-09-24,07:47:07.000,267,10997575,13485,0,1695541626,13065.167836269997,75.24445749000006,53493.47933928
2023-09-24,07:47:08.000,267,10997595,13405,0,1695541627,13065.275617229992,75.29380140000285,53493.55619760001
2023-09-24,07:47:09.000,267,10997615,13565,0,1695541628,13065.363189260002,75.37839096000243,53493.57715896
2023-09-24,07:47:10.000,267,10997582,13085,0,1695541629,13065.403607120003,75.46298052000202,53493.64004304
2023-09-24,07:47:11.000,267,10997556,13405,0,1695541630,13065.518124389993,75.51937356000417,53493.73786272
2023-09-24,07:47:12.000,267,10997578,13605,0,1695541631,13065.632641659999,75.55461921000096,53493.80074680001
2023-09-24,07:47:13.000,267,10997590,13445,0,1695541632,13065.780840479994,75.63215964000119,53493.96843768001
2023-09-24,07:47:14.000,267,10997571,13405,0,1695541633,13065.91556668,75.73789658999885,53494.00337328
2023-09-24,07:47:15.000,267,10997575,13565,0,1695541634,13066.03008394999,75.78724050000164,53494.10818008001
2023-09-24,07:47:16.000,267,10997598,13645,0,1695541635,13066.083974429996,75.88592831999995,53494.08721872001
2023-09-24,07:47:17.000,267,10997593,13445,0,1695541636,13066.232173249991,75.92117397000402,53494.233948240006
2023-09-24,07:47:18.000,267,10997578,13445,0,1695541637,13066.360163140002,75.99871440000425,53494.32478080001
2023-09-24,07:47:19.000,267,10997567,13285,0,1695541638,13066.447735169997,76.07625483000447,53494.41561336
2023-09-24,07:47:20.000,267,10997606,13365,0,1695541639,13066.515098269992,76.12559873999999,53494.43657472
2023-09-24,07:47:21.000,267,10997608,13245,0,1695541640,13066.629615539998,76.23133568999765,53494.48548456
2023-09-24,07:47:22.000,267,10997579,13205,0,1695541641,13066.798023289994,76.30887611999788,53494.667149680005
2023-09-24,07:47:23.000,267,10997571,13245,0,1695541642,13066.94622210999,76.37936741999874,53494.75099512
2023-09-24,07:47:24.000,267,10997621,13405,0,1695541643,13067.03379414,76.42871133000153,53494.785930720005
2023-09-24,07:47:25.000,267,10997580,13325,0,1695541644,13067.14831140999,76.47805524000432,53494.89772464001
2023-09-24,07:47:26.000,267,10997597,13445,0,1695541645,13067.23588344,76.56264480000391,53494.89772464001
2023-09-24,07:47:27.000,267,10997566,13605,0,1695541646,13067.370609639991,76.62608696999814,53495.03047992
2023-09-24,07:47:28.000,267,10997580,13565,0,1695541647,13067.565962629997,76.65428349000285,53495.121312480005
2023-09-24,07:47:29.000,267,10997580,13365,0,1695541648,13067.741106690002,76.71067652999773,53495.28201624001
2023-09-24,07:47:30.000,267,10997574,13325,0,1695541649,13067.842151340003,76.76706956999988,53495.31695184
2023-09-24,07:47:31.000,267,10997558,13005,0,1695541650,13068.010559089998,76.82346261000203,53495.37983592001
2023-09-24,07:47:32.000,267,10997582,13645,0,1695541651,13068.172230529999,76.87280652000481,53495.52656544001
2023-09-24,07:47:33.000,267,10997571,13605,0,1695541652,13068.280011489995,76.9573960800044,53495.58944952
2023-09-24,07:47:34.000,267,10997580,13725,0,1695541653,13068.441682929995,77.01378911999927,53495.66630784001
2023-09-24,07:47:35.000,267,10997590,13325,0,1695541654,13068.5562002,77.08428042000014,53495.76412752001
2023-09-24,07:47:36.000,267,10997564,13205,0,1695541655,13068.711135329992,77.13362433000293,53495.86893432
2023-09-24,07:47:37.000,267,10997564,13645,0,1695541656,13068.886279389997,77.21116476000316,53496.057586560004
2023-09-24,07:47:38.000,267,10997581,13325,0,1695541657,13069.034478209993,77.2041156300038,53496.19732896001
2023-09-24,07:47:39.000,267,10997580,13405,0,1695541658,13069.148995479998,77.26755779999803,53496.30912288
2023-09-24,07:47:40.000,267,10997586,13765,0,1695541659,13069.263512749989,77.3028034500021,53496.30213576
2023-09-24,07:47:41.000,267,10997578,13325,0,1695541660,13069.41171157,77.37329475000297,53496.43489104001
2023-09-24,07:47:42.000,267,10997576,13525,0,1695541661,13069.61380087,77.38034388000233,53496.560659200004
2023-09-24,07:47:43.000,267,10997579,13125,0,1695541662,13069.69463659,77.42263865999848,53496.65149176001
2023-09-24,07:47:44.000,267,10997563,13525,0,1695541663,13069.8360991,77.46493344000191,53496.78424704
2023-09-24,07:47:45.000,267,10997604,13245,0,1695541664,13069.991034229992,77.52132648000406,53496.917002320006
2023-09-24,07:47:46.000,267,10997610,13125,0,1695541665,13070.152705669992,77.55657213000086,53497.0497576
2023-09-24,07:47:47.000,267,10997634,13125,0,1695541666,13070.260486630003,77.59181777999765,53497.14059016
2023-09-24,07:47:48.000,267,10997578,12925,0,1695541667,13070.348058659998,77.61296517000301,53497.182512880005
2023-09-24,07:47:49.000,267,10997583,13285,0,1695541668,13070.442366999989,77.60591604000365,53497.26635832
2023-09-24,07:47:50.000,267,10997621,13485,0,1695541669,13070.54341164999,77.64116169000044,53497.42706208
2023-09-24,07:47:51.000,267,10997622,13525,0,1695541670,13070.62424736999,77.69050560000323,53497.44802344
2023-09-24,07:47:52.000,267,10997576,13605,0,1695541671,13070.70508308999,77.70460386000195,53497.55981736001
2023-09-24,07:47:53.000,267,10997587,13525,0,1695541672,13070.839809289995,77.71165299000131,53497.76244384
2023-09-24,07:47:54.000,267,10997581,13445,0,1695541673,13070.988008109991,77.75394777000474,53497.90917336
2023-09-24,07:47:55.000,267,10997590,13045,0,1695541674,13071.028425969991,77.70460386000195,53498.00699304
2023-09-24,07:47:56.000,267,10997581,13205,0,1695541675,13071.089052759991,77.71870212000067,53498.00699304
2023-09-24,07:47:57.000,267,10997587,13325,0,1695541676,13071.196833720001,77.73984950999875,53498.090838480006
2023-09-24,07:47:58.000,267,10997617,13325,0,1695541677,13071.284405749997,77.74689863999811,53498.26551648
2023-09-24,07:47:59.000,267,10997572,13325,0,1695541678,13071.297878370002,77.78214429000218,53498.24455512
2023-09-24,07:48:00.000,267,10997581,13565,0,1695541679,13071.371977779992,77.7962425500009,53498.356349040005
2023-09-24,07:48:01.000,267,10997631,13245,0,1695541680,13071.473022429993,77.78919342000154,53498.44718160001
2023-09-24,07:48:02.000,267,10997606,13365,0,1695541681,13071.574067079993,77.78214429000218,53498.58692400001
2023-09-24,07:48:03.000,267,10997592,13405,0,1695541682,13071.634693869993,77.7962425500009,53498.75461488001
2023-09-24,07:48:04.000,267,10997637,13445,0,1695541683,13071.668375419998,77.81738993999898,53498.761602000006
2023-09-24,07:48:05.000,267,10997569,13285,0,1695541684,13071.735738519994,77.7962425500009,53498.84544744
2023-09-24,07:48:06.000,267,10997613,13365,0,1695541685,13071.735738519994,77.84558646000369,53498.8664088
2023-09-24,07:48:07.000,267,10997624,13205,0,1695541686,13071.85025579,77.78919342000154,53498.98518984
2023-09-24,07:48:08.000,267,10997578,13365,0,1695541687,13071.958036749995,77.76804603000346,53499.10397088
2023-09-24,07:48:09.000,267,10997574,13605,0,1695541688,13072.03213616,77.7962425500009,53499.15288072
2023-09-24,07:48:10.000,267,10997575,13165,0,1695541689,13072.09276295,77.7962425500009,53499.20179056
2023-09-24,07:48:11.000,267,10997554,13285,0,1695541690,13072.200543909996,77.77509516000282,53499.32755872
2023-09-24,07:48:12.000,267,10997615,13325,0,1695541691,13072.21401653,77.7609969000041,53499.411404160004
2023-09-24,07:48:13.000,267,10997607,13565,0,1695541692,13072.25443439,77.72575125000003,53499.47428824001
2023-09-24,07:48:14.000,267,10997587,13125,0,1695541693,13072.301588559996,77.72575125000003,53499.57210792001
2023-09-24,07:48:15.000,267,10997631,13365,0,1695541694,13072.301588559996,77.70460386000195,53499.57210792001
2023-09-24,07:48:16.000,267,10997595,13365,0,1695541695,13072.281379629996,77.6975547300026,53499.634992
2023-09-24,07:48:17.000,267,10997583,13605,0,1695541696,13072.355479040001,77.67640734000452,53499.76076016001
2023-09-24,07:48:18.000,267,10997564,13365,0,1695541697,13072.375687970001,77.62706343000173,53499.8446056
2023-09-24,07:48:19.000,267,10997583,13285,0,1695541698,13072.368951659992,77.61296517000301,53499.879541199996
2023-09-24,07:48:20.000,267,10997575,13485,0,1695541699,13072.308324869991,77.55657213000086,53499.85857984001
2023-09-24,07:48:21.000,267,10997627,13365,0,1695541700,13072.315061180001,77.52837561000342,53499.94242528
2023-09-24,07:48:22.000,267,10997589,13525,0,1695541701,13072.308324869991,77.48608082999999,53499.94242528
2023-09-24,07:48:23.000,267,10997589,13685,0,1695541702,13072.321797489996,77.4508351800032,53500.033257840005
2023-09-24,07:48:24.000,267,10997588,13245,0,1695541703,13072.23422546,77.41558952999912,53499.99832224
2023-09-24,07:48:25.000,267,10997608,13085,0,1695541704,13072.247698079991,77.39444214000105,53500.033257840005
2023-09-24,07:48:26.000,267,10997591,13125,0,1695541705,13072.27464332,77.37329475000297,53500.13107752
2023-09-24,07:48:27.000,267,10997592,13285,0,1695541706,13072.27464332,77.29575432000274,53500.152038880005
2023-09-24,07:48:28.000,267,10997564,13165,0,1695541707,13072.220752839996,77.21116476000316,53500.14505176001
2023-09-24,07:48:29.000,267,10997614,13765,0,1695541708,13072.12644449999,77.22526302000188,53500.082167680004
2023-09-24,07:48:30.000,267,10997579,13365,0,1695541709,13072.10623556999,77.18296823999844,53500.13107752
2023-09-24,07:48:31.000,267,10997574,13565,0,1695541710,13072.059081399995,77.16182085000037,53500.19396160001
2023-09-24,07:48:32.000,267,10997579,13285,0,1695541711,13071.9917183,77.09837867999886,53500.18697448
2023-09-24,07:48:33.000,267,10997603,13445,0,1695541712,13071.97150937,77.04198564000399,53500.159026
2023-09-24,07:48:34.000,267,10997587,13085,0,1695541713,13071.94456412999,76.96444521000376,53500.200948720005
2023-09-24,07:48:35.000,267,10997599,13205,0,1695541714,13071.88393733999,76.96444521000376,53500.16601312
2023-09-24,07:48:36.000,267,10997609,13285,0,1695541715,13071.776156379994,76.92919955999969,53500.103129040006
2023-09-24,07:48:37.000,267,10997554,13405,0,1695541716,13071.749211139999,76.88690478000353,53500.103129040006
2023-09-24,07:48:38.000,267,10997592,13445,0,1695541717,13071.708793279999,76.85165912999946,53500.11011616
2023-09-24,07:48:39.000,267,10997581,13365,0,1695541718,13071.675111729994,76.8093643500033,53500.033257840005
2023-09-24,07:48:40.000,267,10997544,13125,0,1695541719,13071.567330769998,76.7811678299986,53500.01229648
2023-09-24,07:48:41.000,267,10997557,13525,0,1695541720,13071.506703979998,76.76706956999988,53499.914476800004
2023-09-24,07:48:42.000,267,10997607,13365,0,1695541721,13071.547121839998,76.73887305000244,53500.04024496
2023-09-24,07:48:43.000,267,10997570,13045,0,1695541722,13071.459549810002,76.71772566000436,53499.97736088001
2023-09-24,07:48:44.000,267,10997541,13445,0,1695541723,13071.378714090002,76.70362739999837,53499.95639952001
2023-09-24,07:48:45.000,267,10997596,13365,0,1695541724,13071.297878370002,76.65428349000285,53499.87255408
2023-09-24,07:48:46.000,267,10997581,13285,0,1695541725,13071.190097409992,76.68248001000029,53499.879541199996
2023-09-24,07:48:47.000,267,10997589,13565,0,1695541726,13071.095789070001,76.61903783999878,53499.73281168
2023-09-24,07:48:48.000,267,10997579,13205,0,1695541727,13071.075580140001,76.57674306000263,53499.80268288
2023-09-24,07:48:49.000,267,10997567,13205,0,1695541728,13071.021689659996,76.54854653999791,53499.78172152
2023-09-24,07:48:50.000,267,10997543,13165,0,1695541729,13070.96779917999,76.5344482799992,53499.711850319996
2023-09-24,07:48:51.000,267,10997586,13365,0,1695541730,13070.89369977,76.48510437000368,53499.62101776001
2023-09-24,07:48:52.000,267,10997585,13565,0,1695541731,13070.89369977,76.48510437000368,53499.600056400006
2023-09-24,07:48:53.000,267,10997606,13165,0,1695541732,13070.79265512,76.46395697999833,53499.544159439996
2023-09-24,07:48:54.000,267,10997563,13285,0,1695541733,13070.79265512,76.44985871999961,53499.544159439996
2023-09-24,07:48:55.000,267,10997524,13405,0,1695541734,13070.758973569995,76.48510437000368,53499.44633976
2023-09-24,07:48:56.000,267,10997565,13205,0,1695541735,13070.7118194,76.44985871999961,53499.41839128
2023-09-24,07:48:57.000,267,10997576,13405,0,1695541736,13070.70508308999,76.46395697999833,53499.34153296
2023-09-24,07:48:58.000,267,10997568,13525,0,1695541737,13070.67140154,76.44280959000025,53499.362494320005
2023-09-24,07:48:59.000,267,10997603,13605,0,1695541738,13070.69161047,76.45690784999897,53499.3205716
2023-09-24,07:49:00.000,267,10997580,13205,0,1695541739,13070.577093199994,76.44280959000025,53499.20179056
2023-09-24,07:49:01.000,267,10997614,13325,0,1695541740,13070.56362057999,76.42166220000217,53499.21576480001
2023-09-24,07:49:02.000,267,10997561,13245,0,1695541741,13070.536675339994,76.46395697999833,53499.194803440005
2023-09-24,07:49:03.000,267,10997595,13005,0,1695541742,13070.469312239999,76.46395697999833,53499.13890648001
2023-09-24,07:49:04.000,267,10997582,13525,0,1695541743,13070.415421759993,76.44280959000025,53499.13890648001
2023-09-24,07:49:05.000,267,10997535,13365,0,1695541744,13070.348058659998,76.45690784999897,53498.978202720005
2023-09-24,07:49:06.000,267,10997574,13245,0,1695541745,13070.253750319993,76.39346568000474,53498.96422848
2023-09-24,07:49:07.000,267,10997613,13405,0,1695541746,13070.280695560003,76.36526916000003,53499.0061512
2023-09-24,07:49:08.000,267,10997584,13365,0,1695541747,13070.233541389993,76.37231828999938,53498.98518984
2023-09-24,07:49:09.000,267,10997594,13165,0,1695541748,13070.166178289997,76.32297438000387,53498.88737016
2023-09-24,07:49:10.000,267,10997543,13485,0,1695541749,13070.085342569997,76.35822003000067,53498.7965376
2023-09-24,07:49:11.000,267,10997642,13445,0,1695541750,13070.078606260002,76.33707264000259,53498.76858912
2023-09-24,07:49:12.000,267,10997587,13805,0,1695541751,13070.065133639997,76.35822003000067,53498.740640640004
2023-09-24,07:49:13.000,267,10997561,13285,0,1695541752,13070.024715779997,76.36526916000003,53498.67775656
2023-09-24,07:49:14.000,267,10997619,13285,0,1695541753,13070.038188400002,76.3864165499981,53498.691730800005
2023-09-24,07:49:15.000,267,10997583,13605,0,1695541754,13070.031452089992,76.4005148100041,53498.62884672
2023-09-24,07:49:16.000,267,10997593,13405,0,1695541755,13070.004506849997,76.39346568000474,53498.53102704
2023-09-24,07:49:17.000,267,10997606,13485,0,1695541756,13069.970825299992,76.40756394000346,53498.524039920005
2023-09-24,07:49:18.000,267,10997584,13285,0,1695541757,13070.017979470002,76.42871133000153,53498.46115584
2023-09-24,07:49:19.000,267,10997603,13085,0,1695541758,13069.977561610001,76.44985871999961,53498.44019448
2023-09-24,07:49:20.000,267,10997600,13325,0,1695541759,13069.889989579991,76.49215350000304,53498.38429752
2023-09-24,07:49:21.000,267,10997577,13365,0,1695541760,13069.863044339996,76.4992026300024,53498.370323279996
2023-09-24,07:49:22.000,267,10997597,13445,0,1695541761,13069.896725890001,76.51330089000112,53498.39128464
2023-09-24,07:49:23.000,267,10997575,13605,0,1695541762,13069.788944929991,76.52739914999984,53498.39827176001
2023-09-24,07:49:24.000,267,10997612,13565,0,1695541763,13069.73505445,76.4992026300024,53498.32840056001
2023-09-24,07:49:25.000,267,10997551,13365,0,1695541764,13069.62727348999,76.56264480000391,53498.25154224001
2023-09-24,07:49:26.000,267,10997526,13365,0,1695541765,13069.55317408,76.60493958000006,53498.17468392
2023-09-24,07:49:27.000,267,10997559,13085,0,1695541766,13069.4319205,76.64018523000414,53498.20961952001
2023-09-24,07:49:28.000,267,10997533,13285,0,1695541767,13069.32413953999,76.61903783999878,53498.10481272
2023-09-24,07:49:29.000,267,10997551,13565,0,1695541768,13069.317403229994,76.62608696999814,53498.11179984001
2023-09-24,07:49:30.000,267,10997515,13325,0,1695541769,13069.175940719993,76.63313610000478,53498.04192864001
2023-09-24,07:49:31.000,267,10997563,13285,0,1695541770,13069.061423450003,76.66838175000157,53497.97904456
2023-09-24,07:49:32.000,267,10997597,13245,0,1695541771,13068.973851419993,76.66838175000157,53498.00699304
2023-09-24,07:49:33.000,267,10997584,13245,0,1695541772,13068.879543080002,76.71067652999773,53497.84628928001
2023-09-24,07:49:34.000,267,10997618,13565,0,1695541773,13068.812179979992,76.68248001000029,53497.8183408
2023-09-24,07:49:35.000,267,10997578,13245,0,1695541774,13068.684190089996,76.71772566000436,53497.70654688001
2023-09-24,07:49:36.000,267,10997595,13285,0,1695541775,13068.583145439996,76.7459221800018,53497.636675680005
2023-09-24,07:49:37.000,267,10997586,13165,0,1695541776,13068.59661806,76.76002044000052,53497.72750824001
2023-09-24,07:49:38.000,267,10997563,13765,0,1695541777,13068.53599127,76.73887305000244,53497.69955976001
2023-09-24,07:49:39.000,267,10997585,13245,0,1695541778,13068.43494662,76.72477479000372,53497.62968856001
2023-09-24,07:49:40.000,267,10997626,13245,0,1695541779,13068.31369304,76.75297131000116,53497.46199768001
2023-09-24,07:49:41.000,267,10997554,13245,0,1695541780,13068.280011489995,76.8093643500033,53497.39212648001
2023-09-24,07:49:42.000,267,10997582,13325,0,1695541781,13068.239593629994,76.78821695999795,53497.301293920005
2023-09-24,07:49:43.000,267,10997595,13485,0,1695541782,13068.158757909994,76.8093643500033,53497.22443560001
2023-09-24,07:49:44.000,267,10997571,13365,0,1695541783,13068.077922189994,76.77411869999924,53497.20347424001
2023-09-24,07:49:45.000,267,10997576,13045,0,1695541784,13068.010559089998,76.79526609000459,53497.09168032
2023-09-24,07:49:46.000,267,10997555,13405,0,1695541785,13067.922987059988,76.81641348000267,53497.04277048
2023-09-24,07:49:47.000,267,10997602,13325,0,1695541786,13067.943195989988,76.78821695999795,53497.02879624001
2023-09-24,07:49:48.000,267,10997561,13605,0,1695541787,13067.896041819993,76.76002044000052,53496.95892504001
2023-09-24,07:49:49.000,267,10997575,13325,0,1695541788,13067.781524550002,76.76706956999988,53496.847131120005
2023-09-24,07:49:50.000,267,10997599,13565,0,1695541789,13067.700688830002,76.79526609000459,53496.74232432001
2023-09-24,07:49:51.000,267,10997600,13485,0,1695541790,13067.653534659992,76.79526609000459,53496.68642736
2023-09-24,07:49:52.000,267,10997603,13205,0,1695541791,13067.660270970002,76.7811678299986,53496.67245312001
2023-09-24,07:49:53.000,267,10997590,13285,0,1695541792,13067.640062040002,76.80231522000395,53496.60258192001
2023-09-24,07:49:54.000,267,10997565,13365,0,1695541793,13067.619853110002,76.78821695999795,53496.62354328001
2023-09-24,07:49:55.000,267,10997591,13405,0,1695541794,13067.592907869992,76.76706956999988,53496.54668496
2023-09-24,07:49:56.000,267,10997611,13525,0,1695541795,13067.498599530001,76.80231522000395,53496.43489104001
2023-09-24,07:49:57.000,267,10997565,13525,0,1695541796,13067.437972740001,76.80231522000395,53496.413929680006
2023-09-24,07:49:58.000,267,10997588,13205,0,1695541797,13067.451445359991,76.81641348000267,53496.31611000001
2023-09-24,07:49:59.000,267,10997608,13325,0,1695541798,13067.343664399996,76.83756087000074,53496.246238800006
2023-09-24,07:50:00.000,267,10997588,13245,0,1695541799,13067.37734595,76.80231522000395,53496.19034184001
2023-09-24,07:50:01.000,267,10997577,13605,0,1695541800,13067.35713702,76.80231522000395,53496.13444488
2023-09-24,07:50:02.000,267,10997588,13605,0,1695541801,13067.35713702,76.78821695999795,53496.09950928001
2023-09-24,07:50:03.000,267,10997576,13525,0,1695541802,13067.33019177999,76.78821695999795,53496.078547920006
2023-09-24,07:50:04.000,267,10997558,13365,0,1695541803,13067.23588344,76.76002044000052,53495.95277976001
2023-09-24,07:50:05.000,267,10997658,13405,0,1695541804,13067.181992959995,76.76706956999988,53495.87592144
2023-09-24,07:50:06.000,267,10997582,13445,0,1695541805,13067.20893819999,76.7811678299986,53495.889895680004
2023-09-24,07:50:07.000,267,10997569,13485,0,1695541806,13067.16852033999,76.82346261000203,53495.80605024
2023-09-24,07:50:08.000,267,10997562,13165,0,1695541807,13067.121366169995,76.83051174000138,53495.743166160006
2023-09-24,07:50:09.000,267,10997539,13245,0,1695541808,13067.15504772,76.81641348000267,53495.76412752001
2023-09-24,07:50:10.000,267,10997594,13445,0,1695541809,13067.21567451,76.7811678299986,53495.722204800004
2023-09-24,07:50:11.000,267,10997556,13445,0,1695541810,13067.24935605999,76.81641348000267,53495.722204800004
2023-09-24,07:50:12.000,267,10997608,13445,0,1695541811,13067.22914712999,76.8446100000001,53495.65932072
2023-09-24,07:50:13.000,267,10997617,13325,0,1695541812,13067.26956498999,76.87985565000417,53495.58944952
2023-09-24,07:50:14.000,267,10997588,13445,0,1695541813,13067.37734595,76.92919955999969,53495.59643664001
2023-09-24,07:50:15.000,267,10997610,13245,0,1695541814,13067.370609639991,76.97854347000248,53495.43573288
2023-09-24,07:50:16.000,267,10997587,13205,0,1695541815,13067.444709049996,77.02083824999863,53495.49162984
2023-09-24,07:50:17.000,267,10997595,13245,0,1695541816,13067.512072149992,77.04903477000335,53495.54752680001
2023-09-24,07:50:18.000,267,10997620,13405,0,1695541817,13067.579435250002,77.08428042000014,53495.51957832001
2023-09-24,07:50:19.000,267,10997621,13205,0,1695541818,13067.606380489997,77.11952607000421,53495.505604080005
2023-09-24,07:50:20.000,267,10997576,13005,0,1695541819,13067.653534659992,77.11952607000421,53495.54752680001
2023-09-24,07:50:21.000,267,10997607,13245,0,1695541820,13067.613116799992,77.14067346000229,53495.407784400006
2023-09-24,07:50:22.000,267,10997563,13285,0,1695541821,13067.673743589992,77.15477172000101,53495.456694240005
2023-09-24,07:50:23.000,267,10997591,13125,0,1695541822,13067.734370379992,77.18296823999844,53495.505604080005
2023-09-24,07:50:24.000,267,10997579,13525,0,1695541823,13067.714161449992,77.19706650000444,53495.456694240005
2023-09-24,07:50:25.000,267,10997598,13605,0,1695541824,13067.714161449992,77.2393612800006,53495.37983592001
2023-09-24,07:50:26.000,267,10997543,13405,0,1695541825,13067.781524550002,77.30985258000146,53495.42175864
2023-09-24,07:50:27.000,267,10997596,13125,0,1695541826,13067.842151340003,77.28165606000402,53495.43573288
2023-09-24,07:50:28.000,267,10997568,13485,0,1695541827,13067.855623959993,77.30985258000146,53495.456694240005
2023-09-24,07:50:29.000,267,10997579,13205,0,1695541828,13067.680479900002,77.26755779999803,53495.22611928
2023-09-24,07:50:30.000,267,10997567,13325,0,1695541829,13067.815206099993,77.27460693000467,53495.39381016
2023-09-24,07:50:31.000,267,10997551,13445,0,1695541830,13067.916250749993,77.28165606000402,53495.41477152
2023-09-24,07:50:32.000,267,10997563,13525,0,1695541831,13067.889305509998,77.30985258000146,53495.35188744001
2023-09-24,07:50:33.000,267,10997562,13365,0,1695541832,13067.929723369998,77.34509822999826,53495.41477152
2023-09-24,07:50:34.000,267,10997583,13325,0,1695541833,13067.997086469994,77.35214736000489,53495.47066848
2023-09-24,07:50:35.000,267,10997550,13165,0,1695541834,13067.997086469994,77.36624562000361,53495.44970712001
2023-09-24,07:50:36.000,267,10997562,13285,0,1695541835,13067.963404919989,77.37329475000297,53495.39381016
2023-09-24,07:50:37.000,267,10997571,13485,0,1695541836,13067.983613849989,77.38034388000233,53495.386823040004
2023-09-24,07:50:38.000,267,10997571,13165,0,1695541837,13068.017295399994,77.42263865999848,53495.386823040004
2023-09-24,07:50:39.000,267,10997576,13445,0,1695541838,13067.976877539993,77.4508351800032,53495.39381016
2023-09-24,07:50:40.000,267,10997573,13245,0,1695541839,13067.963404919989,77.45788431000256,53495.35188744001
2023-09-24,07:50:41.000,267,10997564,13445,0,1695541840,13068.024031709989,77.50722821999807,53495.42874576001
2023-09-24,07:50:42.000,267,10997525,13245,0,1695541841,13068.003822779989,77.49312995999935,53495.456694240005
2023-09-24,07:50:43.000,267,10997607,13485,0,1695541842,13067.997086469994,77.54247387000214,53495.46368136
2023-09-24,07:50:44.000,267,10997567,13525,0,1695541843,13067.970141229998,77.5847686499983,53495.44272
2023-09-24,07:50:45.000,267,10997578,13405,0,1695541844,13067.909514439998,77.59886691000429,53495.47066848
2023-09-24,07:50:46.000,267,10997603,13285,0,1695541845,13067.842151340003,77.62706343000173,53495.44272
2023-09-24,07:50:47.000,267,10997575,13165,0,1695541846,13067.842151340003,77.65525994999916,53495.35887456001
2023-09-24,07:50:48.000,267,10997555,13285,0,1695541847,13067.855623959993,77.6482108199998,53495.44272
2023-09-24,07:50:49.000,267,10997577,13405,0,1695541848,13067.815206099993,77.6482108199998,53495.47765560001
2023-09-24,07:50:50.000,267,10997603,13125,0,1695541849,13067.720897760002,77.62706343000173,53495.47765560001
2023-09-24,07:50:51.000,267,10997552,13565,0,1695541850,13067.720897760002,77.64116169000044,53495.43573288
2023-09-24,07:50:52.000,267,10997645,13485,0,1695541851,13067.646798349997,77.64116169000044,53495.456694240005
2023-09-24,07:50:53.000,267,10997594,13285,0,1695541852,13067.559226320001,77.6482108199998,53495.41477152
2023-09-24,07:50:54.000,267,10997558,13165,0,1695541853,13067.505335839996,77.67640734000452,53495.386823040004
2023-09-24,07:50:55.000,267,10997586,13405,0,1695541854,13067.39755488,77.69050560000323,53495.337913200005
2023-09-24,07:50:56.000,267,10997596,13365,0,1695541855,13067.35713702,77.68345647000388,53495.30996472001
2023-09-24,07:50:57.000,267,10997566,13485,0,1695541856,13067.424500119996,77.69050560000323,53495.386823040004
2023-09-24,07:50:58.000,267,10997568,13085,0,1695541857,13067.41776381,77.73984950999875,53495.37983592001
2023-09-24,07:50:59.000,267,10997588,13125,0,1695541858,13067.31671916,77.78214429000218,53495.240093520006
2023-09-24,07:51:00.000,267,10997630,13365,0,1695541859,13067.23588344,77.81738993999898,53495.25406776
2023-09-24,07:51:01.000,267,10997608,13765,0,1695541860,13067.15504772,77.83853733000433,53495.22611928
2023-09-24,07:51:02.000,267,10997587,12965,0,1695541861,13067.13483879,77.84558646000369,53495.20515792
2023-09-24,07:51:03.000,267,10997568,13605,0,1695541862,13067.01358521,77.84558646000369,53495.121312480005
2023-09-24,07:51:04.000,267,10997613,13125,0,1695541863,13066.959694729994,77.84558646000369,53495.15624808
2023-09-24,07:51:05.000,267,10997561,13285,0,1695541864,13066.851913769999,77.85263559000305,53495.1282996
2023-09-24,07:51:06.000,267,10997596,13245,0,1695541865,13066.831704839999,77.88083211000048,53495.11432536001
2023-09-24,07:51:07.000,267,10997607,13525,0,1695541866,13066.851913769999,77.8949303699992,53495.08637688
2023-09-24,07:51:08.000,267,10997604,12845,0,1695541867,13066.811495909998,77.90902862999792,53495.06541552001
2023-09-24,07:51:09.000,267,10997551,13205,0,1695541868,13066.696978639993,77.93017602000327,53494.9885572
2023-09-24,07:51:10.000,267,10997595,13245,0,1695541869,13066.622879230003,77.93722515000263,53494.87676328001
2023-09-24,07:51:11.000,267,10997554,13325,0,1695541870,13066.562252440002,77.94427428000199,53494.89073752
2023-09-24,07:51:12.000,267,10997532,13405,0,1695541871,13066.494889339992,77.95837254000071,53494.87676328001
2023-09-24,07:51:13.000,267,10997555,13165,0,1695541872,13066.454471479992,77.94427428000199,53494.86977616
2023-09-24,07:51:14.000,267,10997553,13445,0,1695541873,13066.461207790002,77.98656905999815,53494.84881480001
2023-09-24,07:51:15.000,267,10997544,13365,0,1695541874,13066.407317309997,78.0077164500035,53494.82785344001
2023-09-24,07:51:16.000,267,10997607,13085,0,1695541875,13066.319745280001,78.0077164500035,53494.77195648
2023-09-24,07:51:17.000,267,10997589,13045,0,1695541876,13066.211964319991,78.02181471000222,53494.73003376001
2023-09-24,07:51:18.000,267,10997573,13325,0,1695541877,13066.1984917,78.02181471000222,53494.73003376001
2023-09-24,07:51:19.000,267,10997557,13525,0,1695541878,13066.11765598,78.0077164500035,53494.59029136001
2023-09-24,07:51:20.000,267,10997585,13445,0,1695541879,13066.104183359996,78.00066732000414,53494.6042656
2023-09-24,07:51:21.000,267,10997578,13285,0,1695541880,13066.144601219996,78.02181471000222,53494.62522696
2023-09-24,07:51:22.000,267,10997554,13725,0,1695541881,13066.131128599991,78.00066732000414,53494.6042656
2023-09-24,07:51:23.000,267,10997578,13365,0,1695541882,13066.104183359996,77.98656905999815,53494.569330000006
2023-09-24,07:51:24.000,267,10997620,13125,0,1695541883,13066.104183359996,77.97247079999943,53494.48548456
2023-09-24,07:51:25.000,267,10997598,13525,0,1695541884,13066.003138709995,77.96542167000007,53494.47151032001
2023-09-24,07:51:26.000,267,10997587,13405,0,1695541885,13065.90883036999,77.96542167000007,53494.38766488
2023-09-24,07:51:27.000,267,10997582,13325,0,1695541886,13065.861676199995,78.00066732000414,53494.36670352
2023-09-24,07:51:28.000,267,10997545,13245,0,1695541887,13065.91556668,78.0077164500035,53494.36670352
2023-09-24,07:51:29.000,267,10997575,13605,0,1695541888,13065.841467269995,78.05706035999901,53494.36670352
2023-09-24,07:51:30.000,267,10997627,13445,0,1695541889,13065.821258339995,77.97951992999879,53494.29683232
2023-09-24,07:51:31.000,267,10997563,13285,0,1695541890,13065.77410417,78.01476558000286,53494.31080656
2023-09-24,07:51:32.000,267,10997643,13405,0,1695541891,13065.733686309999,77.97247079999943,53494.26189672
2023-09-24,07:51:33.000,267,10997557,13045,0,1695541892,13065.666323209989,77.97951992999879,53494.19202552
2023-09-24,07:51:34.000,267,10997550,13125,0,1695541893,13065.632641659999,77.98656905999815,53494.17805128001
2023-09-24,07:51:35.000,267,10997592,13405,0,1695541894,13065.558542249993,77.97951992999879,53494.13612856001
2023-09-24,07:51:36.000,267,10997570,13325,0,1695541895,13065.558542249993,77.92312689000391,53494.08721872001
2023-09-24,07:51:37.000,267,10997578,13085,0,1695541896,13065.612432729999,77.95837254000071,53494.12914144
2023-09-24,07:51:38.000,267,10997543,13285,0,1695541897,13065.598960109994,77.96542167000007,53494.15708992001
2023-09-24,07:51:39.000,267,10997631,13205,0,1695541898,13065.598960109994,77.97951992999879,53494.10119296
2023-09-24,07:51:40.000,267,10997632,13205,0,1695541899,13065.538333319993,77.99361819000478,53494.05927024001
2023-09-24,07:51:41.000,267,10997612,13845,0,1695541900,13065.531597009998,78.03591297000094,53494.03132176
2023-09-24,07:51:42.000,267,10997613,13245,0,1695541901,13065.551805939998,78.02886384000158,53494.03132176
2023-09-24,07:51:43.000,267,10997566,13085,0,1695541902,13065.518124389993,78.03591297000094,53494.05927024001
2023-09-24,07:51:44.000,267,10997602,13405,0,1695541903,13065.477706529993,78.02181471000222,53494.00337328
2023-09-24,07:51:45.000,267,10997573,13805,0,1695541904,13065.457497599993,78.07115861999773,53493.96145056
2023-09-24,07:51:46.000,267,10997592,13405,0,1695541905,13065.477706529993,78.08525688000373,53493.98241192
2023-09-24,07:51:47.000,267,10997541,13445,0,1695541906,13065.518124389993,78.14869904999796,53494.05228312
2023-09-24,07:51:48.000,267,10997596,13005,0,1695541907,13065.511388079998,78.1557481800046,53494.01036040001
2023-09-24,07:51:49.000,267,10997562,13725,0,1695541908,13065.396870809993,78.20509209000011,53493.96843768001
2023-09-24,07:51:50.000,267,10997566,13245,0,1695541909,13065.316035089993,78.20509209000011,53493.9055536
2023-09-24,07:51:51.000,267,10997569,13525,0,1695541910,13065.295826159992,78.2544360000029,53493.85664376
2023-09-24,07:51:52.000,267,10997633,13245,0,1695541911,13065.302562470002,78.2896816499997,53493.9055536
2023-09-24,07:51:53.000,267,10997569,13645,0,1695541912,13065.316035089993,78.3531238200012,53493.91254072
2023-09-24,07:51:54.000,267,10997565,13285,0,1695541913,13065.302562470002,78.3531238200012,53493.877605120004
2023-09-24,07:51:55.000,267,10997582,13245,0,1695541914,13065.282353540002,78.43771338000079,53493.86363088
2023-09-24,07:51:56.000,267,10997630,13245,0,1695541915,13065.316035089993,78.5011555500023,53493.82170816001
2023-09-24,07:51:57.000,267,10997614,13285,0,1695541916,13065.268880919997,78.51525381000101,53493.877605120004
2023-09-24,07:51:58.000,267,10997566,13325,0,1695541917,13065.262144610002,78.53640119999909,53493.87061800001
2023-09-24,07:51:59.000,267,10997609,13365,0,1695541918,13065.356452949993,78.57164685000316,53493.85664376
2023-09-24,07:52:00.000,267,10997565,13205,0,1695541919,13065.336244019993,78.63508902000467,53493.80773392
2023-09-24,07:52:01.000,267,10997564,13405,0,1695541920,13065.342980330002,78.63508902000467,53493.80773392
2023-09-24,07:52:02.000,267,10997593,13405,0,1695541921,13065.390134499998,78.67738380000083,53493.86363088
2023-09-24,07:52:03.000,267,10997557,13245,0,1695541922,13065.390134499998,78.71967858000426,53493.86363088
2023-09-24,07:52:04.000,267,10997605,13445,0,1695541923,13065.342980330002,78.75492423000105,53493.91254072
2023-09-24,07:52:05.000,267,10997584,13325,0,1695541924,13065.329507709997,78.78312074999849,53493.8356824
2023-09-24,07:52:06.000,267,10997592,13365,0,1695541925,13065.248671989997,78.78312074999849,53493.73786272
2023-09-24,07:52:07.000,267,10997551,13445,0,1695541926,13065.181308890002,78.86771030999807,53493.75183696001
2023-09-24,07:52:08.000,267,10997579,13445,0,1695541927,13065.201517820002,78.87475944000471,53493.75882408
2023-09-24,07:52:09.000,267,10997632,13125,0,1695541928,13065.221726750002,78.97344726000301,53493.79375968
2023-09-24,07:52:10.000,267,10997580,13365,0,1695541929,13065.174572579992,78.9593490000043,53493.779785440005
2023-09-24,07:52:11.000,267,10997575,13405,0,1695541930,13065.134154719992,79.02984029999789,53493.779785440005
2023-09-24,07:52:12.000,267,10997635,13085,0,1695541931,13064.992692209991,79.07213508000132,53493.730875600006
2023-09-24,07:52:13.000,267,10997611,13525,0,1695541932,13064.97921959,79.10033159999875,53493.75183696001
2023-09-24,07:52:14.000,267,10997586,13405,0,1695541933,13064.89838387,79.14262638000218,53493.681965760006
2023-09-24,07:52:15.000,267,10997571,13445,0,1695541934,13064.884911249996,79.16377377000026,53493.67497864001
2023-09-24,07:52:16.000,267,10997551,13365,0,1695541935,13064.87143862999,79.23426507000113,53493.64703016
2023-09-24,07:52:17.000,267,10997596,13245,0,1695541936,13064.87817494,79.26246158999857,53493.709914240004
2023-09-24,07:52:18.000,267,10997588,13365,0,1695541937,13064.824284459995,79.28360898000392,53493.69594
2023-09-24,07:52:19.000,267,10997562,13485,0,1695541938,13064.72997611999,79.31180550000136,53493.64703016
2023-09-24,07:52:20.000,267,10997572,13245,0,1695541939,13064.601986229995,79.34000201999879,53493.64004304
2023-09-24,07:52:21.000,267,10997591,13445,0,1695541940,13064.534623129999,79.34000201999879,53493.69594
2023-09-24,07:52:22.000,267,10997604,13245,0,1695541941,13064.480732649994,79.4034441900003,53493.6260688
2023-09-24,07:52:23.000,267,10997592,13325,0,1695541942,13064.453787409999,79.43164070999774,53493.612094560005
2023-09-24,07:52:24.000,267,10997588,13285,0,1695541943,13064.393160619999,79.44573897000373,53493.612094560005
2023-09-24,07:52:25.000,267,10997564,13205,0,1695541944,13064.325797519989,79.50918113999796,53493.60510744001
2023-09-24,07:52:26.000,267,10997547,13205,0,1695541945,13064.285379659988,79.52327940000396,53493.55619760001
2023-09-24,07:52:27.000,267,10997557,13165,0,1695541946,13064.319061209993,79.53032853000332,53493.612094560005
2023-09-24,07:52:28.000,267,10997600,13165,0,1695541947,13064.251698109998,79.58672156999819,53493.54921048
2023-09-24,07:52:29.000,267,10997567,13485,0,1695541948,13064.265170729988,79.65721286999906,53493.50728776001
2023-09-24,07:52:30.000,267,10997600,13165,0,1695541949,13064.204543940003,79.69950765000249,53493.444403680005
2023-09-24,07:52:31.000,267,10997612,13565,0,1695541950,13064.143917150002,79.748851559998,53493.3815196
2023-09-24,07:52:32.000,267,10997619,13245,0,1695541951,13064.096762979992,79.77704808000271,53493.47933928
2023-09-24,07:52:33.000,267,10997564,13605,0,1695541952,13064.036136189992,79.81229372999951,53493.4513908
2023-09-24,07:52:34.000,267,10997614,13245,0,1695541953,13063.982245710002,79.84753938000358,53493.47235216
2023-09-24,07:52:35.000,267,10997569,13405,0,1695541954,13063.908146299997,79.88983415999974,53493.41645520001
2023-09-24,07:52:36.000,267,10997625,13605,0,1695541955,13063.813837959991,79.8968832899991,53493.26972568001
2023-09-24,07:52:37.000,267,10997590,13045,0,1695541956,13063.71952962,79.91098154999781,53493.31863552001
2023-09-24,07:52:38.000,267,10997568,13365,0,1695541957,13063.67911176,79.91803068000445,53493.25575144
2023-09-24,07:52:39.000,267,10997574,13085,0,1695541958,13063.55785818,79.91098154999781,53493.206841600004
2023-09-24,07:52:40.000,267,10997580,13525,0,1695541959,13063.42986828999,79.92507981000381,53493.157931760004
2023-09-24,07:52:41.000,267,10997611,13405,0,1695541960,13063.423131979995,79.93212894000317,53493.1369704
2023-09-24,07:52:42.000,267,10997595,13485,0,1695541961,13063.443340909995,79.93917807000253,53493.178893120006
2023-09-24,07:52:43.000,267,10997585,13165,0,1695541962,13063.443340909995,79.97442371999932,53493.14395752
2023-09-24,07:52:44.000,267,10997604,13165,0,1695541963,13063.38945042999,79.98147284999868,53493.09504768
2023-09-24,07:52:45.000,267,10997575,13285,0,1695541964,13063.295142089999,80.00262024000403,53493.02517648
2023-09-24,07:52:46.000,267,10997603,13405,0,1695541965,13063.160415889994,80.0096693700034,53492.96229240001
2023-09-24,07:52:47.000,267,10997567,13205,0,1695541966,13063.167152199989,80.05196414999955,53492.96927952
2023-09-24,07:52:48.000,267,10997554,13805,0,1695541967,13063.099789099993,80.02376763000211,53492.89940832
2023-09-24,07:52:49.000,267,10997560,13485,0,1695541968,13062.971799209998,80.05901327999891,53492.82953712
2023-09-24,07:52:50.000,267,10997602,13165,0,1695541969,13062.911172419997,80.0096693700034,53492.81556288001
2023-09-24,07:52:51.000,267,10997571,13205,0,1695541970,13062.864018250002,80.0096693700034,53492.83652424001
2023-09-24,07:52:52.000,267,10997591,13565,0,1695541971,13062.722555740002,80.00262024000403,53492.73870456
2023-09-24,07:52:53.000,267,10997570,12965,0,1695541972,13062.634983709992,79.97442371999932,53492.6828076
2023-09-24,07:52:54.000,267,10997587,13285,0,1695541973,13062.608038469996,79.98852197999804,53492.68979472
2023-09-24,07:52:55.000,267,10997610,13725,0,1695541974,13062.47331226999,79.99557111000468,53492.58498792
2023-09-24,07:52:56.000,267,10997600,13165,0,1695541975,13062.37900393,80.03081676000147,53492.52909096001
2023-09-24,07:52:57.000,267,10997593,13165,0,1695541976,13062.33184975999,79.98147284999868,53492.57800080001
2023-09-24,07:52:58.000,267,10997552,13445,0,1695541977,13062.21733249,79.96737458999996,53492.536078080004
2023-09-24,07:52:59.000,267,10997569,13605,0,1695541978,13062.075869979999,79.9603254600006,53492.46620688
2023-09-24,07:53:00.000,267,10997615,13405,0,1695541979,13061.947880089989,79.94622720000189,53492.41729704
2023-09-24,07:53:01.000,267,10997541,13685,0,1695541980,13061.914198539998,80.0096693700034,53492.36140008001
2023-09-24,07:53:02.000,267,10997576,13365,0,1695541981,13061.840099129993,80.01671850000275,53492.31249024001
2023-09-24,07:53:03.000,267,10997615,13205,0,1695541982,13061.765999720003,80.0731115400049,53492.24960616
2023-09-24,07:53:04.000,267,10997594,13285,0,1695541983,13061.671691379997,80.06606240999827,53492.200696320004
2023-09-24,07:53:05.000,267,10997582,13485,0,1695541984,13061.550437799997,80.03786589000083,53492.13082512
2023-09-24,07:53:06.000,267,10997583,13125,0,1695541985,13061.415711599991,80.04491502000019,53492.08191528
2023-09-24,07:53:07.000,267,10997582,13525,0,1695541986,13061.402238980001,80.03786589000083,53492.102876640005
2023-09-24,07:53:08.000,267,10997594,13565,0,1695541987,13061.30119433,79.98852197999804,53492.03999256
2023-09-24,07:53:09.000,267,10997598,13285,0,1695541988,13061.17320443999,80.06606240999827,53491.92819864001
2023-09-24,07:53:10.000,267,10997640,13085,0,1695541989,13061.05195085999,80.08720980000362,53491.82339184
2023-09-24,07:53:11.000,267,10997568,13685,0,1695541990,13061.045214549995,80.1083571900017,53491.85832744001
2023-09-24,07:53:12.000,267,10997586,13485,0,1695541991,13060.95090620999,80.12950457999978,53491.76050776001
2023-09-24,07:53:13.000,267,10997594,13445,0,1695541992,13060.82965262999,80.16475023000385,53491.697623680004
2023-09-24,07:53:14.000,267,10997565,13245,0,1695541993,13060.782498459994,80.1717993600032,53491.68364944
2023-09-24,07:53:15.000,267,10997591,13165,0,1695541994,13060.681453809993,80.17884849000257,53491.62775248
2023-09-24,07:53:16.000,267,10997558,13125,0,1695541995,13060.560200229993,80.19294675000128,53491.50897144
2023-09-24,07:53:17.000,267,10997604,13525,0,1695541996,13060.492837129997,80.19294675000128,53491.47403584001
2023-09-24,07:53:18.000,267,10997606,13525,0,1695541997,13060.445682960002,80.20704501,53491.45307448001
2023-09-24,07:53:19.000,267,10997582,13405,0,1695541998,13060.378319859992,80.20704501,53491.362241920004
2023-09-24,07:53:20.000,267,10997583,13285,0,1695541999,13060.304220450002,80.28458544000023,53491.250448
2023-09-24,07:53:21.000,267,10997612,13245,0,1695542000,13060.203175800001,80.27753631000087,53491.20153816
2023-09-24,07:53:22.000,267,10997583,13245,0,1695542001,13060.223384730001,80.26343805000215,53491.250448
2023-09-24,07:53:23.000,267,10997615,13525,0,1695542002,13060.182966870001,80.3198310900043,53491.166602560006
2023-09-24,07:53:24.000,267,10997591,13445,0,1695542003,13060.236857349992,80.37622412999917,53491.08275712
2023-09-24,07:53:25.000,267,10997586,13405,0,1695542004,13060.203175800001,80.36212587000045,53491.01987304001
2023-09-24,07:53:26.000,267,10997570,13365,0,1695542005,13060.156021629991,80.43966630000068,53490.9360276
2023-09-24,07:53:27.000,267,10997572,13365,0,1695542006,13060.189703179996,80.46081368999876,53490.87314352001
2023-09-24,07:53:28.000,267,10997566,13605,0,1695542007,13060.230121039996,80.49605934000283,53490.880130640006
2023-09-24,07:53:29.000,267,10997601,13685,0,1695542008,13060.243593660001,80.53130498999963,53490.9360276
2023-09-24,07:53:30.000,267,10997612,13325,0,1695542009,13060.223384730001,80.53130498999963,53490.83820792
2023-09-24,07:53:31.000,267,10997583,13365,0,1695542010,13060.169494249996,80.57359977000306,53490.83820792
2023-09-24,07:53:32.000,267,10997575,13205,0,1695542011,13060.257066279992,80.57359977000306,53490.81724656
2023-09-24,07:53:33.000,267,10997575,13045,0,1695542012,13060.230121039996,80.58769803000177,53490.77532384
2023-09-24,07:53:34.000,267,10997603,13485,0,1695542013,13060.223384730001,80.62999280999793,53490.78929808
2023-09-24,07:53:35.000,267,10997563,13285,0,1695542014,13060.216648419992,80.67933672000072,53490.663529920006
2023-09-24,07:53:36.000,267,10997551,13565,0,1695542015,13060.250329969997,80.74277889000223,53490.71942688
2023-09-24,07:53:37.000,267,10997583,13125,0,1695542016,13060.371583549997,80.75687715000095,53490.80327232001
2023-09-24,07:53:38.000,267,10997579,13405,0,1695542017,13060.438946649992,80.84146671000053,53490.74038824
2023-09-24,07:53:39.000,267,10997563,13605,0,1695542018,13060.539991299993,80.92605627000012,53490.712439760006
2023-09-24,07:53:40.000,267,10997619,13245,0,1695542019,13060.580409159993,81.04589148000377,53490.6216072
2023-09-24,07:53:41.000,267,10997545,13125,0,1695542020,13060.667981189988,81.13048104000336,53490.75436248001
2023-09-24,07:53:42.000,267,10997551,13325,0,1695542021,13060.721871669994,81.2221197300023,53490.7962852
2023-09-24,07:53:43.000,267,10997581,13285,0,1695542022,13060.775762149999,81.29966016000253,53490.81724656
2023-09-24,07:53:44.000,267,10997601,13405,0,1695542023,13060.748816909989,81.33490580999933,53490.84519504
2023-09-24,07:53:45.000,267,10997535,13285,0,1695542024,13060.782498459994,81.34195493999869,53490.80327232001
2023-09-24,07:53:46.000,267,10997584,13045,0,1695542025,13060.843125249994,81.36310233000404,53490.84519504
2023-09-24,07:53:47.000,267,10997602,13445,0,1695542026,13060.93069727999,81.4053971100002,53490.929040480005
2023-09-24,07:53:48.000,267,10997512,13485,0,1695542027,13060.95764252,81.44769189000363,53490.9360276
2023-09-24,07:53:49.000,267,10997595,13725,0,1695542028,13060.99132406999,81.53933058000257,53490.95698896
2023-09-24,07:53:50.000,267,10997530,13445,0,1695542029,13061.01826931,81.59572362000472,53490.929040480005
2023-09-24,07:53:51.000,267,10997586,12885,0,1695542030,13061.146259199995,81.67326404999767,53491.04083440001
2023-09-24,07:53:52.000,267,10997598,13445,0,1695542031,13061.22035861,81.67326404999767,53491.08275712
2023-09-24,07:53:53.000,267,10997562,13005,0,1695542032,13061.328139569996,81.69441144000302,53491.12467984
2023-09-24,07:53:54.000,267,10997561,13445,0,1695542033,13061.422447910001,81.7508044799979,53491.194551040004
2023-09-24,07:53:55.000,267,10997571,13245,0,1695542034,13061.510019939997,81.84244317000412,53491.22948664
2023-09-24,07:53:56.000,267,10997563,13245,0,1695542035,13061.570646729997,81.89883620999899,53491.22249952
2023-09-24,07:53:57.000,267,10997574,13605,0,1695542036,13061.644746140002,81.96932750999986,53491.29237072
2023-09-24,07:53:58.000,267,10997544,13485,0,1695542037,13061.698636619993,82.00457316000393,53491.3901904
2023-09-24,07:53:59.000,267,10997586,13405,0,1695542038,13061.813153889998,82.08916272000351,53491.36922904
2023-09-24,07:54:00.000,267,10997576,13485,0,1695542039,13061.826626509988,82.13850662999903,53491.44608736
2023-09-24,07:54:01.000,267,10997574,13085,0,1695542040,13061.927671159989,82.2089979299999,53491.45307448001
2023-09-24,07:54:02.000,267,10997551,13405,0,1695542041,13062.06913366999,82.24424358000397,53491.62775248
2023-09-24,07:54:03.000,267,10997624,13285,0,1695542042,13062.08934259999,82.31473488000483,53491.64172672001
2023-09-24,07:54:04.000,267,10997532,13325,0,1695542043,13062.13649677,82.3076857499982,53491.72557216
2023-09-24,07:54:05.000,267,10997563,13485,0,1695542044,13062.19038724999,82.39932444000442,53491.69063656001
2023-09-24,07:54:06.000,267,10997593,13645,0,1695542045,13062.14996938999,82.483914000004,53491.718585040006
2023-09-24,07:54:07.000,267,10997615,13045,0,1695542046,13062.163442009994,82.55440530000487,53491.78146912
2023-09-24,07:54:08.000,267,10997547,13445,0,1695542047,13062.27122296999,82.59670008000103,53491.9142244
2023-09-24,07:54:09.000,267,10997592,13085,0,1695542048,13062.31837714,82.70948615999805,53492.02601832001
2023-09-24,07:54:10.000,267,10997598,13485,0,1695542049,13062.304904519995,82.77292832999956,53492.033005440004
2023-09-24,07:54:11.000,267,10997569,13285,0,1695542050,13062.304904519995,82.85046875999979,53492.09588952001
2023-09-24,07:54:12.000,267,10997591,13445,0,1695542051,13062.31837714,82.88571441000386,53492.21467056001
2023-09-24,07:54:13.000,267,10997581,13245,0,1695542052,13062.29816821,82.92800919000001,53492.18672208
2023-09-24,07:54:14.000,267,10997565,13165,0,1695542053,13062.31164082999,82.97030397000344,53492.26358040001
2023-09-24,07:54:15.000,267,10997581,13085,0,1695542054,13062.25775035,82.99850049000088,53492.221657680006
2023-09-24,07:54:16.000,267,10997547,13685,0,1695542055,13062.29143189999,83.05489353000303,53492.28454176
2023-09-24,07:54:17.000,267,10997613,13365,0,1695542056,13062.41268547999,83.1112865699979,53492.36140008001
2023-09-24,07:54:18.000,267,10997556,13125,0,1695542057,13062.45310333999,83.13243396000325,53492.48018112001
2023-09-24,07:54:19.000,267,10997586,13485,0,1695542058,13062.50025751,83.20997439000348,53492.5430652
2023-09-24,07:54:20.000,267,10997588,13245,0,1695542059,13062.52046644,83.26636742999835,53492.59197504
2023-09-24,07:54:21.000,267,10997615,13365,0,1695542060,13062.567620609996,83.3227604700005,53492.61992352
2023-09-24,07:54:22.000,267,10997561,13365,0,1695542061,13062.574356919991,83.37915351000265,53492.675820480006
2023-09-24,07:54:23.000,267,10997609,13405,0,1695542062,13062.621511090001,83.44259568000416,53492.703768960004
2023-09-24,07:54:24.000,267,10997549,13285,0,1695542063,13062.634983709992,83.45669394000288,53492.773640160005
2023-09-24,07:54:25.000,267,10997571,13765,0,1695542064,13062.668665259996,83.47784133000096,53492.822550000004
2023-09-24,07:54:26.000,267,10997607,13365,0,1695542065,13062.762973600002,83.5342343700031,53492.94831816
2023-09-24,07:54:27.000,267,10997574,13365,0,1695542066,13062.864018250002,83.63292219000141,53493.011202240006
2023-09-24,07:54:28.000,267,10997575,13205,0,1695542067,13062.897699799993,83.66111870999885,53493.060112080006
2023-09-24,07:54:29.000,267,10997550,13405,0,1695542068,13062.917908729993,83.75980653000443,53493.09504768
2023-09-24,07:54:30.000,267,10997566,13285,0,1695542069,13062.877490869992,83.79505218000122,53493.12299616
2023-09-24,07:54:31.000,267,10997592,13325,0,1695542070,13062.971799209998,83.8796417400008,53493.25575144
2023-09-24,07:54:32.000,267,10997576,13725,0,1695542071,13062.965062900003,83.89373999999953,53493.29068704
2023-09-24,07:54:33.000,267,10997550,13365,0,1695542072,13062.944853970002,83.95013304000167,53493.3116484
2023-09-24,07:54:34.000,267,10997558,13285,0,1695542073,13063.012217069998,83.99242781999783,53493.45837792
2023-09-24,07:54:35.000,267,10997558,13365,0,1695542074,13063.086316479988,84.04882085999998,53493.514274880006
2023-09-24,07:54:36.000,267,10997567,13725,0,1695542075,13063.072843859998,84.16865607000364,53493.521262
2023-09-24,07:54:37.000,267,10997567,13445,0,1695542076,13063.207570059989,84.24619650000386,53493.67497864001
2023-09-24,07:54:38.000,267,10997581,13325,0,1695542077,13063.214306369999,84.30258953999873,53493.70292712001
2023-09-24,07:54:39.000,267,10997590,13365,0,1695542078,13063.227778989989,84.36603171000024,53493.75882408
2023-09-24,07:54:40.000,267,10997559,12965,0,1695542079,13063.214306369999,84.42242475000239,53493.779785440005
2023-09-24,07:54:41.000,267,10997606,13445,0,1695542080,13063.241251609994,84.55635822000477,53493.8356824
2023-09-24,07:54:42.000,267,10997572,13325,0,1695542081,13063.315351019999,84.60570213000028,53493.93350208
2023-09-24,07:54:43.000,267,10997614,13525,0,1695542082,13063.301878399994,84.66914430000179,53494.02433464
2023-09-24,07:54:44.000,267,10997567,13405,0,1695542083,13063.301878399994,84.67619343000115,53494.0802316
2023-09-24,07:54:45.000,267,10997607,13445,0,1695542084,13063.26819684999,84.70438994999859,53494.05228312
2023-09-24,07:54:46.000,267,10997594,13125,0,1695542085,13063.221042679994,84.71848821000458,53494.066257360006
2023-09-24,07:54:47.000,267,10997572,13165,0,1695542086,13063.194097439999,84.76078299000073,53494.12215432
2023-09-24,07:54:48.000,267,10997571,13365,0,1695542087,13063.187361129989,84.7678321200001,53494.14311568
2023-09-24,07:54:49.000,267,10997576,13605,0,1695542088,13063.113261719998,84.81717603000288,53494.185038400006
2023-09-24,07:54:50.000,267,10997535,13445,0,1695542089,13063.146943269989,84.81717603000288,53494.282858080005
2023-09-24,07:54:51.000,267,10997586,13245,0,1695542090,13063.180624819994,84.8665199399984,53494.34574216001
2023-09-24,07:54:52.000,267,10997555,13925,0,1695542091,13063.167152199989,84.88766733000375,53494.39465200001
2023-09-24,07:54:53.000,267,10997572,13245,0,1695542092,13063.113261719998,84.89471646000311,53494.401639120006
2023-09-24,07:54:54.000,267,10997566,13085,0,1695542093,13063.146943269989,84.93701123999926,53494.51343304001
2023-09-24,07:54:55.000,267,10997559,13325,0,1695542094,13063.126734339989,85.02160079999885,53494.44356184001
2023-09-24,07:54:56.000,267,10997614,13405,0,1695542095,13063.032425999998,85.07094471000164,53494.4295876
2023-09-24,07:54:57.000,267,10997574,13485,0,1695542096,13063.099789099993,85.16963252999994,53494.520420160006
2023-09-24,07:54:58.000,267,10997551,13165,0,1695542097,13063.052634929998,85.16963252999994,53494.618239840005
2023-09-24,07:54:59.000,267,10997587,13285,0,1695542098,13063.113261719998,85.20487818000402,53494.65317544
2023-09-24,07:55:00.000,267,10997580,13205,0,1695542099,13063.018953379993,85.23307470000145,53494.63221408
2023-09-24,07:55:01.000,267,10997584,13125,0,1695542100,13063.059371239993,85.26127121999889,53494.6741368
2023-09-24,07:55:02.000,267,10997605,13285,0,1695542101,13063.018953379993,85.30356600000232,53494.744008
2023-09-24,07:55:03.000,267,10997560,13765,0,1695542102,13063.039162309993,85.36700817000383,53494.716059520004
2023-09-24,07:55:04.000,267,10997559,13325,0,1695542103,13063.045898619988,85.37405730000319,53494.76496936
2023-09-24,07:55:05.000,267,10997589,13445,0,1695542104,13063.039162309993,85.4234012099987,53494.744008
2023-09-24,07:55:06.000,267,10997605,13445,0,1695542105,13063.059371239993,85.50094163999893,53494.87676328001
2023-09-24,07:55:07.000,267,10997595,13445,0,1695542106,13063.106525409989,85.50799076999829,53494.92567312001
2023-09-24,07:55:08.000,267,10997583,13445,0,1695542107,13063.099789099993,85.50094163999893,53494.918686
2023-09-24,07:55:09.000,267,10997636,13285,0,1695542108,13063.045898619988,85.50799076999829,53494.91169888
2023-09-24,07:55:10.000,267,10997571,13525,0,1695542109,13062.998744449993,85.52913816000364,53494.918686
2023-09-24,07:55:11.000,267,10997594,13405,0,1695542110,13063.018953379993,85.57848206999915,53494.96759584
2023-09-24,07:55:12.000,267,10997588,13325,0,1695542111,13063.012217069998,85.65602249999938,53495.00951856
2023-09-24,07:55:13.000,267,10997562,12925,0,1695542112,13062.992008139998,85.73356292999961,53494.96060872
2023-09-24,07:55:14.000,267,10997550,13325,0,1695542113,13063.039162309993,85.76175945000432,53495.08637688
2023-09-24,07:55:15.000,267,10997570,13445,0,1695542114,13063.032425999998,85.79700510000112,53495.10733824
2023-09-24,07:55:16.000,267,10997594,13765,0,1695542115,13063.005480759988,85.85339814000326,53495.07938976
2023-09-24,07:55:17.000,267,10997593,13285,0,1695542116,13063.032425999998,85.83929988000455,53495.13528672
2023-09-24,07:55:18.000,267,10997584,13565,0,1695542117,13063.005480759988,85.81815248999919,53495.191183680006
2023-09-24,07:55:19.000,267,10997572,13245,0,1695542118,13063.032425999998,85.88864379000006,53495.219132160004
2023-09-24,07:55:20.000,267,10997579,13325,0,1695542119,13063.005480759988,85.89569291999942,53495.170222320005
2023-09-24,07:55:21.000,267,10997584,13405,0,1695542120,13063.012217069998,85.91684031000477,53495.191183680006
2023-09-24,07:55:22.000,267,10997563,13325,0,1695542121,13063.093052789998,85.95913509000093,53495.3029776
2023-09-24,07:55:23.000,267,10997597,13805,0,1695542122,13063.106525409989,85.97323334999965,53495.32393896
2023-09-24,07:55:24.000,267,10997622,13565,0,1695542123,13063.167152199989,85.980282479999,53495.386823040004
2023-09-24,07:55:25.000,267,10997601,13285,0,1695542124,13063.106525409989,86.04372465000051,53495.33092608001
2023-09-24,07:55:26.000,267,10997582,13365,0,1695542125,13063.153679579998,86.07192116999795,53495.35188744001
2023-09-24,07:55:27.000,267,10997610,13285,0,1695542126,13063.167152199989,86.13536333999946,53495.42874576001
2023-09-24,07:55:28.000,267,10997572,13325,0,1695542127,13063.221042679994,86.15651073000481,53495.49162984
2023-09-24,07:55:29.000,267,10997553,13405,0,1695542128,13063.24798791999,86.19880551000097,53495.47765560001
2023-09-24,07:55:30.000,267,10997590,13365,0,1695542129,13063.295142089999,86.23405115999776,53495.48464272
2023-09-24,07:55:31.000,267,10997610,13365,0,1695542130,13063.382714119994,86.3397881100027,53495.54752680001
2023-09-24,07:55:32.000,267,10997624,13445,0,1695542131,13063.41639567,86.40323028000421,53495.575475280006
2023-09-24,07:55:33.000,267,10997575,13285,0,1695542132,13063.443340909995,86.46667244999844,53495.63137224
2023-09-24,07:55:34.000,267,10997578,13205,0,1695542133,13063.524176629995,86.54421287999867,53495.61739800001
2023-09-24,07:55:35.000,267,10997594,13565,0,1695542134,13063.49723139,86.60060592000082,53495.61739800001
2023-09-24,07:55:36.000,267,10997567,13405,0,1695542135,13063.544385559995,86.62880243999825,53495.68726920001
2023-09-24,07:55:37.000,267,10997598,13525,0,1695542136,13063.67911176,86.69224460999976,53495.792076000005
2023-09-24,07:55:38.000,267,10997587,13205,0,1695542137,13063.73973855,86.73453939000319,53495.79906312
2023-09-24,07:55:39.000,267,10997607,13605,0,1695542138,13063.793629029991,86.72749026000383,53495.80605024
2023-09-24,07:55:40.000,267,10997598,13285,0,1695542139,13063.834046889991,86.76273591000063,53495.83399872001
2023-09-24,07:55:41.000,267,10997547,13285,0,1695542140,13063.860992130001,86.85437459999957,53495.88290856001
2023-09-24,07:55:42.000,267,10997586,13765,0,1695542141,13063.968773089997,86.85437459999957,53495.95277976001
2023-09-24,07:55:43.000,267,10997573,13165,0,1695542142,13064.036136189992,86.91781677000108,53496.00168960001
2023-09-24,07:55:44.000,267,10997545,13325,0,1695542143,13064.143917150002,86.9319150299998,53496.04361232
2023-09-24,07:55:45.000,267,10997569,13325,0,1695542144,13064.164126080002,87.00945546000003,53496.0366252
2023-09-24,07:55:46.000,267,10997549,13565,0,1695542145,13064.271907039998,87.07289763000153,53496.14841912001
2023-09-24,07:55:47.000,267,10997595,13525,0,1695542146,13064.325797519989,87.16453632000048,53496.18335472
2023-09-24,07:55:48.000,267,10997634,13245,0,1695542147,13064.433578479999,87.1786345799992,53496.295148640005
2023-09-24,07:55:49.000,267,10997582,13325,0,1695542148,13064.453787409999,87.21388023000327,53496.33707136001
2023-09-24,07:55:50.000,267,10997584,13285,0,1695542149,13064.55483206,87.26322413999878,53496.40694256001
2023-09-24,07:55:51.000,267,10997623,13325,0,1695542150,13064.500941579994,87.30551892000221,53496.42790392
2023-09-24,07:55:52.000,267,10997550,13365,0,1695542151,13064.541359439994,87.32666631000029,53496.44886528
2023-09-24,07:55:53.000,267,10997571,13245,0,1695542152,13064.622195159995,87.34076456999901,53496.53271072001
2023-09-24,07:55:54.000,267,10997619,13525,0,1695542153,13064.64914039999,87.35486282999773,53496.63751752
2023-09-24,07:55:55.000,267,10997583,13485,0,1695542154,13064.622195159995,87.38305935000244,53496.60258192001
2023-09-24,07:55:56.000,267,10997574,12925,0,1695542155,13064.67608564,87.44650152000395,53496.665466
2023-09-24,07:55:57.000,267,10997639,13445,0,1695542156,13064.69629457,87.46059978000267,53496.728350080004
2023-09-24,07:55:58.000,267,10997586,13165,0,1695542157,13064.73671243,87.4887963000001,53496.81219552
2023-09-24,07:55:59.000,267,10997588,13445,0,1695542158,13064.682821949995,87.53109108000353,53496.8052084
2023-09-24,07:56:00.000,267,10997597,13405,0,1695542159,13064.682821949995,87.55928760000097,53496.86809248001
2023-09-24,07:56:01.000,267,10997548,13565,0,1695542160,13064.75692136,87.55928760000097,53496.98687352001
2023-09-24,07:56:02.000,267,10997583,13405,0,1695542161,13064.79733922,87.60863151000376,53497.03578336001
2023-09-24,07:56:03.000,267,10997588,13365,0,1695542162,13064.783866599995,87.6368280300012,53497.1196288
2023-09-24,07:56:04.000,267,10997626,13445,0,1695542163,13064.81754815,87.672073679998,53497.07770608001
2023-09-24,07:56:05.000,267,10997604,13245,0,1695542164,13064.824284459995,87.7002702000027,53497.16155152
2023-09-24,07:56:06.000,267,10997625,13325,0,1695542165,13064.81081183999,87.77076150000357,53497.10565456001
2023-09-24,07:56:07.000,267,10997618,13445,0,1695542166,13064.804075529995,87.82715453999845,53497.14757728
2023-09-24,07:56:08.000,267,10997566,13205,0,1695542167,13064.884911249996,87.8835475800006,53497.252384080006
2023-09-24,07:56:09.000,267,10997542,13405,0,1695542168,13064.93880173,87.91174409999803,53497.3292424
2023-09-24,07:56:10.000,267,10997594,13245,0,1695542169,13064.972483279991,88.03157931000169,53497.33622952
2023-09-24,07:56:11.000,267,10997585,13365,0,1695542170,13065.073527929992,88.04567757000041,53497.42706208
2023-09-24,07:56:12.000,267,10997584,13405,0,1695542171,13065.214990439992,88.0950214800032,53497.46199768001
2023-09-24,07:56:13.000,267,10997565,13605,0,1695542172,13065.268880919997,88.16551278000406,53497.468984800005
2023-09-24,07:56:14.000,267,10997563,13405,0,1695542173,13065.342980330002,88.17961104000278,53497.53885600001
2023-09-24,07:56:15.000,267,10997565,13645,0,1695542174,13065.383398190002,88.27124973000173,53497.517894640005
2023-09-24,07:56:16.000,267,10997606,13125,0,1695542175,13065.518124389993,88.3417410300026,53497.60872720001
2023-09-24,07:56:17.000,267,10997592,13325,0,1695542176,13065.659586899994,88.42633059000218,53497.72052112
2023-09-24,07:56:18.000,267,10997544,13845,0,1695542177,13065.78757678999,88.49682189000305,53497.8183408
2023-09-24,07:56:19.000,267,10997544,13405,0,1695542178,13065.85493989,88.56026406000456,53497.902186240004
2023-09-24,07:56:20.000,267,10997583,13205,0,1695542179,13065.922302989995,88.67305014000158,53497.86026352
2023-09-24,07:56:21.000,267,10997577,13365,0,1695542180,13065.9964024,88.75763970000116,53497.99301880001
2023-09-24,07:56:22.000,267,10997645,13645,0,1695542181,13066.05029287999,88.83518013000139,53497.99301880001
2023-09-24,07:56:23.000,267,10997549,13485,0,1695542182,13066.15807384,88.94091707999905,53498.0978256
2023-09-24,07:56:24.000,267,10997571,13365,0,1695542183,13066.245645869996,88.9973101200012,53498.22359376
2023-09-24,07:56:25.000,267,10997615,13445,0,1695542184,13066.286063729996,89.01845750999928,53498.23058088001
2023-09-24,07:56:26.000,267,10997592,13485,0,1695542185,13066.414053619992,89.0959979399995,53498.36333616
2023-09-24,07:56:27.000,267,10997577,13605,0,1695542186,13066.535307199993,89.18058749999909,53498.4821172
2023-09-24,07:56:28.000,267,10997616,13685,0,1695542187,13066.629615539998,89.25107879999996,53498.57993688
2023-09-24,07:56:29.000,267,10997589,13245,0,1695542188,13066.676769709993,89.3568157500049,53498.63583384001
2023-09-24,07:56:30.000,267,10997559,13365,0,1695542189,13066.710451259998,89.42025791999913,53498.6567952
2023-09-24,07:56:31.000,267,10997619,13245,0,1695542190,13066.737396499993,89.52599487000407,53498.705705039996
2023-09-24,07:56:32.000,267,10997570,13365,0,1695542191,13066.777814359993,89.54009313000279,53498.83846032
2023-09-24,07:56:33.000,267,10997612,13405,0,1695542192,13066.831704839999,89.5541913900015,53498.978202720005
2023-09-24,07:56:34.000,267,10997589,13365,0,1695542193,13066.818232219994,89.61763356000301,53499.03409968
2023-09-24,07:56:35.000,267,10997583,13365,0,1695542194,13066.784550669989,89.66697746999853,53499.08999664001
2023-09-24,07:56:36.000,267,10997561,13285,0,1695542195,13066.710451259998,89.75861616000475,53499.15288072
2023-09-24,07:56:37.000,267,10997605,13285,0,1695542196,13066.636351849993,89.8361565899977,53499.2507004
2023-09-24,07:56:38.000,267,10997579,13365,0,1695542197,13066.582461370002,89.87140224000177,53499.264674640006
2023-09-24,07:56:39.000,267,10997587,13445,0,1695542198,13066.420789930002,89.90664788999857,53499.29961024
2023-09-24,07:56:40.000,267,10997643,13525,0,1695542199,13066.387108379997,89.96304093000072,53499.313584480005
2023-09-24,07:56:41.000,267,10997578,13565,0,1695542200,13066.387108379997,89.99828658000479,53499.41839128
2023-09-24,07:56:42.000,267,10997578,13405,0,1695542201,13066.393844689992,90.03353223000158,53499.40441704001
2023-09-24,07:56:43.000,267,10997572,13525,0,1695542202,13066.306272659996,90.09697440000309,53499.51621096
2023-09-24,07:56:44.000,267,10997677,13245,0,1695542203,13066.259118490001,90.12517092000053,53499.52319808001
2023-09-24,07:56:45.000,267,10997558,13165,0,1695542204,13066.232173249991,90.09697440000309,53499.53717232
2023-09-24,07:56:46.000,267,10997609,13165,0,1695542205,13066.17828277,90.1956622200014,53499.53717232
2023-09-24,07:56:47.000,267,10997594,13285,0,1695542206,13066.131128599991,90.20271135000075,53499.544159439996
2023-09-24,07:56:48.000,267,10997576,13165,0,1695542207,13066.13786491,90.18156396000268,53499.57210792001
2023-09-24,07:56:49.000,267,10997599,13485,0,1695542208,13066.07723812,90.2591043900029,53499.648966240005
2023-09-24,07:56:50.000,267,10997548,13365,0,1695542209,13066.043556569995,90.22385873999883,53499.69088896001
2023-09-24,07:56:51.000,267,10997609,13205,0,1695542210,13065.922302989995,90.21680960999947,53499.634992
2023-09-24,07:56:52.000,267,10997579,13125,0,1695542211,13065.83473096,90.20271135000075,53499.66294048
2023-09-24,07:56:53.000,267,10997584,13405,0,1695542212,13065.693268449999,90.1956622200014,53499.65595336
2023-09-24,07:56:54.000,267,10997631,13245,0,1695542213,13065.585487489989,90.20976048000011,53499.64197912001
2023-09-24,07:56:55.000,267,10997565,13605,0,1695542214,13065.477706529993,90.22385873999883,53499.65595336
2023-09-24,07:56:56.000,267,10997580,13365,0,1695542215,13065.437288669993,90.21680960999947,53499.544159439996
2023-09-24,07:56:57.000,267,10997585,13245,0,1695542216,13065.417079739993,90.23795700000483,53499.60704352
2023-09-24,07:56:58.000,267,10997589,13125,0,1695542217,13065.444024979988,90.2591043900029,53499.59306928001
2023-09-24,07:56:59.000,267,10997627,13405,0,1695542218,13065.423816050003,90.24500613000419,53499.64197912001
2023-09-24,07:57:00.000,267,10997583,13365,0,1695542219,13065.417079739993,90.23795700000483,53499.61403064
2023-09-24,07:57:01.000,267,10997532,13285,0,1695542220,13065.289089849997,90.27320265000162,53499.59306928001
2023-09-24,07:57:02.000,267,10997569,13485,0,1695542221,13065.147627339997,90.30844829999842,53499.52319808001
2023-09-24,07:57:03.000,267,10997576,13445,0,1695542222,13065.113945789992,90.28025178000098,53499.61403064
2023-09-24,07:57:04.000,267,10997524,13285,0,1695542223,13065.046582689996,90.28025178000098,53499.55813368
2023-09-24,07:57:05.000,267,10997592,13405,0,1695542224,13064.97921959,90.30139916999906,53499.53717232
2023-09-24,07:57:06.000,267,10997583,13325,0,1695542225,13064.93880173,90.30139916999906,53499.53717232
2023-09-24,07:57:07.000,267,10997570,13285,0,1695542226,13064.952274349991,90.30139916999906,53499.58608216
2023-09-24,07:57:08.000,267,10997627,13205,0,1695542227,13064.85796601,90.32959569000377,53499.55813368
2023-09-24,07:57:09.000,267,10997588,13605,0,1695542228,13064.763657669995,90.35074308000185,53499.544159439996
2023-09-24,07:57:10.000,267,10997595,13445,0,1695542229,13064.64914039999,90.37893959999928,53499.42537840001
2023-09-24,07:57:11.000,267,10997570,13285,0,1695542230,13064.622195159995,90.35779221000121,53499.43935264
2023-09-24,07:57:12.000,267,10997583,13605,0,1695542231,13064.58851360999,90.37893959999928,53499.411404160004
2023-09-24,07:57:13.000,267,10997562,13405,0,1695542232,13064.58851360999,90.407136120004,53499.481275360005
2023-09-24,07:57:14.000,267,10997566,13245,0,1695542233,13064.50767788999,90.42123438000272,53499.432365520006
2023-09-24,07:57:15.000,267,10997599,13325,0,1695542234,13064.50767788999,90.35779221000121,53499.34852008
2023-09-24,07:57:16.000,267,10997557,12925,0,1695542235,13064.46726002999,90.36484134000057,53499.35550720001
2023-09-24,07:57:17.000,267,10997609,13405,0,1695542236,13064.460523719994,90.38598872999864,53499.34852008
2023-09-24,07:57:18.000,267,10997553,13445,0,1695542237,13064.420105859994,90.38598872999864,53499.3205716
2023-09-24,07:57:19.000,267,10997569,13485,0,1695542238,13064.359479069994,90.40008699000464,53499.25768752001
2023-09-24,07:57:20.000,267,10997584,13525,0,1695542239,13064.332533829998,90.42123438000272,53499.243713280004
2023-09-24,07:57:21.000,267,10997573,13325,0,1695542240,13064.372951689998,90.45648002999951,53499.264674640006
2023-09-24,07:57:22.000,267,10997589,13205,0,1695542241,13064.346006449989,90.47057828999823,53499.243713280004
2023-09-24,07:57:23.000,267,10997568,13125,0,1695542242,13064.372951689998,90.49877481000294,53499.22973904
2023-09-24,07:57:24.000,267,10997575,13325,0,1695542243,13064.372951689998,90.49172568000358,53499.27166176
2023-09-24,07:57:25.000,267,10997577,13205,0,1695542244,13064.298852279993,90.56221698000445,53499.17384208
2023-09-24,07:57:26.000,267,10997584,13445,0,1695542245,13064.305588589988,90.61156088999996,53499.13890648001
2023-09-24,07:57:27.000,267,10997596,13245,0,1695542246,13064.325797519989,90.64680654000404,53499.1808292
2023-09-24,07:57:28.000,267,10997559,12925,0,1695542247,13064.224752869988,90.69615044999955,53499.12493224
2023-09-24,07:57:29.000,267,10997567,13245,0,1695542248,13064.164126080002,90.7525434900017,53499.12493224
2023-09-24,07:57:30.000,267,10997608,13245,0,1695542249,13064.083290360002,90.7525434900017,53499.17384208
2023-09-24,07:57:31.000,267,10997549,13405,0,1695542250,13064.042872500002,90.72434697000426,53499.21576480001
2023-09-24,07:57:32.000,267,10997597,13565,0,1695542251,13063.982245710002,90.73844523000298,53499.13191936
2023-09-24,07:57:33.000,267,10997589,13405,0,1695542252,13063.867728439996,90.80188740000449,53499.110958
2023-09-24,07:57:34.000,267,10997619,13525,0,1695542253,13063.827310579996,90.84418218000064,53499.096983760006
2023-09-24,07:57:35.000,267,10997584,13325,0,1695542254,13063.706056999996,90.87942783000472,53499.027112560005
2023-09-24,07:57:36.000,267,10997600,13245,0,1695542255,13063.6386939,90.89352609000343,53498.95025424001
2023-09-24,07:57:37.000,267,10997567,13165,0,1695542256,13063.61174865999,90.90057522000279,53498.99916408001
2023-09-24,07:57:38.000,267,10997607,13285,0,1695542257,13063.584803419995,90.85828043999936,53499.02012544001
2023-09-24,07:57:39.000,267,10997574,13525,0,1695542258,13063.49723139,90.85123131,53498.99916408001
2023-09-24,07:57:40.000,267,10997590,13205,0,1695542259,13063.39618674,90.83008392000193,53498.89435728
2023-09-24,07:57:41.000,267,10997604,13685,0,1695542260,13063.33555995,90.78074000999914,53498.83846032
2023-09-24,07:57:42.000,267,10997594,13325,0,1695542261,13063.28840577999,90.73844523000298,53498.81749896
2023-09-24,07:57:43.000,267,10997584,13245,0,1695542262,13063.187361129989,90.7877891399985,53498.81749896
2023-09-24,07:57:44.000,267,10997608,13565,0,1695542263,13063.079580169993,90.74549436000234,53498.74762776
2023-09-24,07:57:45.000,267,10997625,13445,0,1695542264,13063.079580169993,90.7525434900017,53498.740640640004
2023-09-24,07:57:46.000,267,10997584,13245,0,1695542265,13063.079580169993,90.70319957999891,53498.740640640004
2023-09-24,07:57:47.000,267,10997590,13845,0,1695542266,13063.066107549988,90.70319957999891,53498.71967928
2023-09-24,07:57:48.000,267,10997590,13365,0,1695542267,13063.032425999998,90.68910132000019,53498.64980808
2023-09-24,07:57:49.000,267,10997566,13325,0,1695542268,13062.951590279998,90.7172978400049,53498.572949760004
2023-09-24,07:57:50.000,267,10997549,13565,0,1695542269,13062.978535519993,90.68205219000083,53498.55897552
2023-09-24,07:57:51.000,267,10997560,12925,0,1695542270,13062.938117659993,90.66090480000275,53498.55897552
2023-09-24,07:57:52.000,267,10997561,13565,0,1695542271,13062.911172419997,90.66795393000211,53498.51705280001
2023-09-24,07:57:53.000,267,10997606,13445,0,1695542272,13062.823600390002,90.66090480000275,53498.44718160001
2023-09-24,07:57:54.000,267,10997604,13165,0,1695542273,13062.789918839997,90.66090480000275,53498.49609144001
2023-09-24,07:57:55.000,267,10997547,13245,0,1695542274,13062.682137880001,90.6538556700034,53498.44019448
2023-09-24,07:57:56.000,267,10997580,13525,0,1695542275,13062.554147989991,90.63975741000468,53498.370323279996
2023-09-24,07:57:57.000,267,10997625,13445,0,1695542276,13062.50025751,90.66795393000211,53498.3423748
2023-09-24,07:57:58.000,267,10997595,13645,0,1695542277,13062.493521199991,90.64680654000404,53498.3423748
2023-09-24,07:57:59.000,267,10997546,13405,0,1695542278,13062.405949169995,90.6538556700034,53498.26551648
2023-09-24,07:58:00.000,267,10997588,13525,0,1695542279,13062.37226761999,90.6538556700034,53498.28647784
2023-09-24,07:58:01.000,267,10997540,13445,0,1695542280,13062.35205868999,90.66795393000211,53498.23058088001
2023-09-24,07:58:02.000,267,10997575,13405,0,1695542281,13062.37900393,90.66795393000211,53498.28647784
2023-09-24,07:58:03.000,267,10997560,13285,0,1695542282,13062.358795,90.69615044999955,53498.2725036
2023-09-24,07:58:04.000,267,10997621,13725,0,1695542283,13062.33184975999,90.68910132000019,53498.14673544
2023-09-24,07:58:05.000,267,10997544,13405,0,1695542284,13062.21733249,90.76664175000042,53498.04192864001
2023-09-24,07:58:06.000,267,10997606,13205,0,1695542285,13062.25775035,90.77369087999978,53498.020967280005
2023-09-24,07:58:07.000,267,10997568,13485,0,1695542286,13062.244277729995,90.77369087999978,53498.05590288
2023-09-24,07:58:08.000,267,10997606,13245,0,1695542287,13062.23080510999,90.7877891399985,53498.04891576
2023-09-24,07:58:09.000,267,10997590,13205,0,1695542288,13062.163442009994,90.80893653000385,53498.06289000001
2023-09-24,07:58:10.000,267,10997602,13525,0,1695542289,13062.19038724999,90.7525434900017,53498.00000592
2023-09-24,07:58:11.000,267,10997570,13285,0,1695542290,13062.163442009994,90.77369087999978,53497.923147600006
2023-09-24,07:58:12.000,267,10997610,13525,0,1695542291,13062.25101403999,90.74549436000234,53498.0279544
2023-09-24,07:58:13.000,267,10997616,13445,0,1695542292,13062.23080510999,90.80893653000385,53498.020967280005
2023-09-24,07:58:14.000,267,10997585,13365,0,1695542293,13062.244277729995,90.86532956999872,53498.00000592
2023-09-24,07:58:15.000,267,10997536,13365,0,1695542294,13062.123024149994,90.89352609000343,53497.93013472
2023-09-24,07:58:16.000,267,10997536,13365,0,1695542295,13062.17691463,90.9499191299983,53497.93013472
2023-09-24,07:58:17.000,267,10997614,13365,0,1695542296,13062.102815219994,90.9640173900043,53497.90917336
2023-09-24,07:58:18.000,267,10997599,13205,0,1695542297,13062.25101403999,91.03450868999789,53498.04891576
2023-09-24,07:58:19.000,267,10997605,13245,0,1695542298,13062.25775035,91.04860695000389,53498.06289000001
2023-09-24,07:58:20.000,267,10997631,13285,0,1695542299,13062.203859869995,91.04155782000453,53497.96507032001
2023-09-24,07:58:21.000,267,10997607,13605,0,1695542300,13062.244277729995,91.06975434000196,53498.0279544
2023-09-24,07:58:22.000,267,10997633,13125,0,1695542301,13062.29143189999,91.11204911999812,53498.020967280005
2023-09-24,07:58:23.000,267,10997610,13565,0,1695542302,13062.31164082999,91.15434390000155,53498.05590288
2023-09-24,07:58:24.000,267,10997653,13245,0,1695542303,13062.365531309995,91.18958954999835,53498.020967280005
2023-09-24,07:58:25.000,267,10997600,13925,0,1695542304,13062.33184975999,91.23893346000114,53497.972057440005
2023-09-24,07:58:26.000,267,10997575,13325,0,1695542305,13062.39247654999,91.32352302000072,53498.01398016001
2023-09-24,07:58:27.000,267,10997566,13605,0,1695542306,13062.533939059991,91.35171953999816,53498.090838480006
2023-09-24,07:58:28.000,267,10997574,13485,0,1695542307,13062.574356919991,91.42925996999838,53498.12577408
2023-09-24,07:58:29.000,267,10997597,13285,0,1695542308,13062.675401569992,91.4574564900031,53498.139748320005
2023-09-24,07:58:30.000,267,10997597,13205,0,1695542309,13062.749500979997,91.5561443100014,53498.14673544
2023-09-24,07:58:31.000,267,10997582,13445,0,1695542310,13062.864018250002,91.61958648000291,53498.237568000004
2023-09-24,07:58:32.000,267,10997591,13085,0,1695542311,13062.944853970002,91.73942168999929,53498.25154224001
2023-09-24,07:58:33.000,267,10997626,13565,0,1695542312,13062.998744449993,91.8028638600008,53498.188658160005
2023-09-24,07:58:34.000,267,10997610,13285,0,1695542313,13063.146943269989,91.85220777000359,53498.3423748
2023-09-24,07:58:35.000,267,10997589,13405,0,1695542314,13063.207570059989,91.97204297999997,53498.39128464
2023-09-24,07:58:36.000,267,10997531,13365,0,1695542315,13063.234515299999,92.04253428000084,53498.426220240006
2023-09-24,07:58:37.000,267,10997628,13485,0,1695542316,13063.26819684999,92.09187819000363,53498.50307856
2023-09-24,07:58:38.000,267,10997591,13205,0,1695542317,13063.32882363999,92.14122209999914,53498.53102704
2023-09-24,07:58:39.000,267,10997578,13285,0,1695542318,13063.37597781,92.20466427000065,53498.60788536
2023-09-24,07:58:40.000,267,10997590,13245,0,1695542319,13063.33555995,92.26810644000216,53498.57993688
2023-09-24,07:58:41.000,267,10997586,13605,0,1695542320,13063.40965935999,92.28925383000023,53498.6567952
2023-09-24,07:58:42.000,267,10997574,13525,0,1695542321,13063.564594489995,92.33859774000302,53498.7965376
2023-09-24,07:58:43.000,267,10997566,13285,0,1695542322,13063.61848497,92.40203991000453,53498.85243456001
2023-09-24,07:58:44.000,267,10997614,13325,0,1695542323,13063.733002239991,92.43728556000133,53498.82448608
2023-09-24,07:58:45.000,267,10997569,13325,0,1695542324,13063.867728439996,92.53597337999963,53498.88737016
2023-09-24,07:58:46.000,267,10997587,13605,0,1695542325,13063.914882609992,92.62761206999858,53498.88737016
2023-09-24,07:58:47.000,267,10997593,13285,0,1695542326,13064.042872500002,92.65580859000329,53498.93628
2023-09-24,07:58:48.000,267,10997574,13165,0,1695542327,13064.191071319998,92.74744728000223,53499.06204816
2023-09-24,07:58:49.000,267,10997573,13405,0,1695542328,13064.352742759998,92.76154554000095,53499.13890648001
2023-09-24,07:58:50.000,267,10997579,12965,0,1695542329,13064.447051099989,92.86023335999926,53499.208777679996
2023-09-24,07:58:51.000,267,10997563,13325,0,1695542330,13064.541359439994,92.90957727000205,53499.2507004
2023-09-24,07:58:52.000,267,10997586,13725,0,1695542331,13064.69629457,92.97301944000355,53499.39742992
2023-09-24,07:58:53.000,267,10997565,13445,0,1695542332,13064.73671243,93.05055987000378,53499.432365520006
2023-09-24,07:58:54.000,267,10997570,13445,0,1695542333,13064.85122969999,93.08580552000058,53499.57210792001
2023-09-24,07:58:55.000,267,10997600,13365,0,1695542334,13064.87817494,93.1633459500008,53499.5651208
2023-09-24,07:58:56.000,267,10997557,13245,0,1695542335,13064.945538039996,93.20564073000423,53499.66992760001
2023-09-24,07:58:57.000,267,10997568,13285,0,1695542336,13065.113945789992,93.24793551000039,53499.85857984001
2023-09-24,07:58:58.000,267,10997571,13285,0,1695542337,13065.214990439992,93.30432855000254,53499.94242528
2023-09-24,07:58:59.000,267,10997555,13245,0,1695542338,13065.329507709997,93.36072159000469,53500.033257840005
2023-09-24,07:59:00.000,267,10997586,13085,0,1695542339,13065.410343429998,93.45236028000363,53500.103129040006
2023-09-24,07:59:01.000,267,10997576,13325,0,1695542340,13065.457497599993,93.48760593000043,53500.17300024001
2023-09-24,07:59:02.000,267,10997543,13365,0,1695542341,13065.545069629989,93.55104810000194,53500.2288972
2023-09-24,07:59:03.000,267,10997576,13765,0,1695542342,13065.625905349989,93.60039201000473,53500.333704
2023-09-24,07:59:04.000,267,10997551,13165,0,1695542343,13065.632641659999,93.59334287999809,53500.46645928
2023-09-24,07:59:05.000,267,10997586,13165,0,1695542344,13065.592223799998,93.6567850499996,53500.46645928
2023-09-24,07:59:06.000,267,10997596,13245,0,1695542345,13065.632641659999,93.71317809000175,53500.59222744
2023-09-24,07:59:07.000,267,10997544,13325,0,1695542346,13065.693268449999,93.74137460999918,53500.68306
2023-09-24,07:59:08.000,267,10997580,13605,0,1695542347,13065.68653213999,93.78366939000261,53500.74594408001
2023-09-24,07:59:09.000,267,10997585,13445,0,1695542348,13065.720213689994,93.81186591000005,53500.78087968
2023-09-24,07:59:10.000,267,10997608,13245,0,1695542349,13065.74715892999,93.8682589500022,53500.82978952
2023-09-24,07:59:11.000,267,10997605,13245,0,1695542350,13065.760631549994,93.93875025000307,53500.89966072
2023-09-24,07:59:12.000,267,10997574,13445,0,1695542351,13065.78757678999,94.00924155000394,53501.00446752
2023-09-24,07:59:13.000,267,10997618,13445,0,1695542352,13065.82799464999,94.02333981000265,53501.088312960004
2023-09-24,07:59:14.000,267,10997581,13405,0,1695542353,13065.841467269995,94.12907676000032,53501.16517128
2023-09-24,07:59:15.000,267,10997587,13325,0,1695542354,13065.881885129995,94.17137154000375,53501.20010688001
2023-09-24,07:59:16.000,267,10997556,13285,0,1695542355,13065.87514882,94.26301023000269,53501.22106824
2023-09-24,07:59:17.000,267,10997562,13605,0,1695542356,13065.91556668,94.35464892000164,53501.31888792001
2023-09-24,07:59:18.000,267,10997552,13525,0,1695542357,13065.90883036999,94.36874718000036,53501.36081064
2023-09-24,07:59:19.000,267,10997587,13085,0,1695542358,13065.89535775,94.4251402200025,53501.40972048
2023-09-24,07:59:20.000,267,10997628,13445,0,1695542359,13065.87514882,94.45333673999994,53501.374784880005
2023-09-24,07:59:21.000,267,10997588,13605,0,1695542360,13065.922302989995,94.50268065000273,53501.5215144
2023-09-24,07:59:22.000,267,10997586,13325,0,1695542361,13065.94924822999,94.48858239000401,53501.640295440004
2023-09-24,07:59:23.000,267,10997590,13325,0,1695542362,13065.962720849995,94.5731719500036,53501.61933408
2023-09-24,07:59:24.000,267,10997579,13365,0,1695542363,13065.87514882,94.62251585999911,53501.67523104
2023-09-24,07:59:25.000,267,10997556,13125,0,1695542364,13065.821258339995,94.66481064000254,53501.73811512
2023-09-24,07:59:26.000,267,10997554,13125,0,1695542365,13065.733686309999,94.66481064000254,53501.6961924
2023-09-24,07:59:27.000,267,10997578,13245,0,1695542366,13065.720213689994,94.66481064000254,53501.71715376
2023-09-24,07:59:28.000,267,10997574,13285,0,1695542367,13065.720213689994,94.66481064000254,53501.89881888001
2023-09-24,07:59:29.000,267,10997563,13645,0,1695542368,13065.740422619994,94.7071054199987,53501.93375448
2023-09-24,07:59:30.000,267,10997609,13085,0,1695542369,13065.666323209989,94.71415454999806,53501.96170296
2023-09-24,07:59:31.000,267,10997590,13565,0,1695542370,13065.68653213999,94.74235107000277,53501.95471584
2023-09-24,07:59:32.000,267,10997530,13165,0,1695542371,13065.659586899994,94.74940020000213,53501.975677200004
2023-09-24,07:59:33.000,267,10997534,13285,0,1695542372,13065.612432729999,94.81284237000364,53501.98965144001
2023-09-24,07:59:34.000,267,10997563,13205,0,1695542373,13065.585487489989,94.89038280000386,53502.03157416
2023-09-24,07:59:35.000,267,10997573,13605,0,1695542374,13065.545069629989,94.93972670999938,53502.07349688
2023-09-24,07:59:36.000,267,10997587,13605,0,1695542375,13065.484442839988,95.00316888000089,53502.05952264
2023-09-24,07:59:37.000,267,10997573,13365,0,1695542376,13065.450761289998,95.01021801000024,53502.13638096001
2023-09-24,07:59:38.000,267,10997609,13325,0,1695542377,13065.363189260002,95.05251279000368,53502.164329440006
2023-09-24,07:59:39.000,267,10997561,13205,0,1695542378,13065.275617229992,95.07366018000175,53502.13638096001
2023-09-24,07:59:40.000,267,10997583,13165,0,1695542379,13065.147627339997,95.1300532200039,53502.19227792
2023-09-24,07:59:41.000,267,10997639,13485,0,1695542380,13065.087000549996,95.10185669999919,53502.19227792
2023-09-24,07:59:42.000,267,10997606,13205,0,1695542381,13065.033110069991,95.10890582999855,53502.10843248001
2023-09-24,07:59:43.000,267,10997577,13485,0,1695542382,13064.97921959,95.15824974000134,53502.115419600006
2023-09-24,07:59:44.000,267,10997561,13325,0,1695542383,13064.91185648999,95.15120061000198,53502.1503552
2023-09-24,07:59:45.000,267,10997604,13365,0,1695542384,13064.87143862999,95.20054452000477,53502.080484
2023-09-24,07:59:46.000,267,10997539,13445,0,1695542385,13064.85122969999,95.22169191000285,53502.1503552
2023-09-24,07:59:47.000,267,10997598,13085,0,1695542386,13064.81081183999,95.25693755999964,53502.19227792
2023-09-24,07:59:48.000,267,10997559,13165,0,1695542387,13064.763657669995,95.2287410400022,53502.18529080001
2023-09-24,07:59:49.000,267,10997593,13285,0,1695542388,13064.743448739995,95.29923234000307,53502.19227792
2023-09-24,07:59:50.000,267,10997531,13445,0,1695542389,13064.72997611999,95.27103581999836,53502.15734232001
2023-09-24,07:59:51.000,267,10997568,13445,0,1695542390,13064.67608564,95.29923234000307,53502.19926504
2023-09-24,07:59:52.000,267,10997573,13285,0,1695542391,13064.743448739995,95.34152711999923,53502.213239280005
2023-09-24,07:59:53.000,267,10997554,13525,0,1695542392,13064.7165035,95.36972364000394,53502.2900976
2023-09-24,07:59:54.000,267,10997577,13405,0,1695542393,13064.642404089995,95.36267451000458,53502.332020320006
2023-09-24,07:59:55.000,267,10997578,13445,0,1695542394,13064.622195159995,95.39792016000138,53502.30407184001
2023-09-24,07:59:56.000,267,10997555,13605,0,1695542395,13064.534623129999,95.39792016000138,53502.25516200001
2023-09-24,07:59:57.000,267,10997560,13605,0,1695542396,13064.541359439994,95.39087103000202,53502.24817488
2023-09-24,07:59:58.000,267,10997556,13285,0,1695542397,13064.500941579994,95.42611667999881,53502.29708472
2023-09-24,07:59:59.000,267,10997609,13445,0,1695542398,13064.514414199999,95.46841146000224,53502.311058960004
2023-09-24,08:00:00.000,267,10997604,13245,0,1695542399,13064.440314789994,95.51775536999776,53502.27612336001
2023-09-24,08:00:01.000,267,10997579,13485,0,1695542400,13064.460523719994,95.5741484099999,53502.23420064001
2023-09-24,08:00:02.000,267,10997612,13445,0,1695542401,13064.433578479999,95.58824666999863,53502.3949044
2023-09-24,08:00:03.000,267,10997590,13365,0,1695542402,13064.386424309989,95.6234923200027,53502.36695592
2023-09-24,08:00:04.000,267,10997613,13325,0,1695542403,13064.332533829998,95.67283622999821,53502.42285288001
2023-09-24,08:00:05.000,267,10997583,13405,0,1695542404,13064.258434419993,95.75037665999844,53502.31804608
2023-09-24,08:00:06.000,267,10997586,13325,0,1695542405,13064.265170729988,95.78562231000251,53502.37394304001
2023-09-24,08:00:07.000,267,10997547,13285,0,1695542406,13064.319061209993,95.89840838999953,53502.44381424001
2023-09-24,08:00:08.000,267,10997598,13485,0,1695542407,13064.298852279993,95.9336540400036,53502.42285288001
2023-09-24,08:00:09.000,267,10997628,13565,0,1695542408,13064.251698109998,96.03939099000127,53502.40887864
2023-09-24,08:00:10.000,267,10997574,13205,0,1695542409,13064.224752869988,96.05348924999998,53502.450801360006
2023-09-24,08:00:11.000,267,10997568,13285,0,1695542410,13064.244961799988,96.08873490000406,53502.51368544
2023-09-24,08:00:12.000,267,10997624,13445,0,1695542411,13064.238225489993,96.0816857700047,53502.54163392001
2023-09-24,08:00:13.000,267,10997595,13245,0,1695542412,13064.231489179998,96.20857011000044,53502.48573696
2023-09-24,08:00:14.000,267,10997634,12925,0,1695542413,13064.244961799988,96.2156192399998,53502.478749840004
2023-09-24,08:00:15.000,267,10997556,13445,0,1695542414,13064.265170729988,96.30725792999874,53502.43682712
2023-09-24,08:00:16.000,267,10997624,13245,0,1695542415,13064.224752869988,96.35660184000153,53502.51368544
2023-09-24,08:00:17.000,267,10997563,13645,0,1695542416,13064.271907039998,96.39184748999833,53502.618492240006
2023-09-24,08:00:18.000,267,10997580,13245,0,1695542417,13064.218016559993,96.39184748999833,53502.66041496001
2023-09-24,08:00:19.000,267,10997582,13205,0,1695542418,13064.170862389998,96.44824053000048,53502.61150512001
2023-09-24,08:00:20.000,267,10997612,13405,0,1695542419,13064.150653459998,96.39184748999833,53502.618492240006
2023-09-24,08:00:21.000,267,10997565,13525,0,1695542420,13064.224752869988,96.44824053000048,53502.66041496001
2023-09-24,08:00:22.000,267,10997585,13285,0,1695542421,13064.238225489993,96.47643704999791,53502.7442604
2023-09-24,08:00:23.000,267,10997593,13485,0,1695542422,13064.204543940003,96.51873183000134,53502.68836344001
2023-09-24,08:00:24.000,267,10997560,13325,0,1695542423,13064.204543940003,96.51168270000198,53502.73028616
2023-09-24,08:00:25.000,267,10997596,13445,0,1695542424,13064.123708220002,96.5257809600007,53502.77919600001
2023-09-24,08:00:26.000,267,10997541,13445,0,1695542425,13064.036136189992,96.56102661000477,53502.80714448001
2023-09-24,08:00:27.000,267,10997614,13485,0,1695542426,13064.009190949997,96.54692834999878,53502.8490672
2023-09-24,08:00:28.000,267,10997565,13405,0,1695542427,13063.962036780002,96.54692834999878,53502.84208008
2023-09-24,08:00:29.000,267,10997566,13325,0,1695542428,13063.881201060001,96.54692834999878,53502.80015736
2023-09-24,08:00:30.000,267,10997573,13525,0,1695542429,13063.73973855,96.61741964999965,53502.77220888
2023-09-24,08:00:31.000,267,10997589,13765,0,1695542430,13063.69258437999,96.624468779999,53502.77919600001
2023-09-24,08:00:32.000,267,10997582,13645,0,1695542431,13063.49049507999,96.68086182000116,53502.7442604
2023-09-24,08:00:33.000,267,10997574,13365,0,1695542432,13063.47028614999,96.65266530000372,53502.75823464001
2023-09-24,08:00:34.000,267,10997580,13365,0,1695542433,13063.49723139,96.66676356000244,53502.87701568001
2023-09-24,08:00:35.000,267,10997560,13525,0,1695542434,13063.443340909995,96.6738126900018,53502.86304144
2023-09-24,08:00:36.000,267,10997536,13405,0,1695542435,13063.38945042999,96.65971443000308,53502.77220888
2023-09-24,08:00:37.000,267,10997565,13885,0,1695542436,13063.30861470999,96.71610746999795,53502.814131600004
2023-09-24,08:00:38.000,267,10997597,13525,0,1695542437,13063.33555995,96.74430399000266,53502.77220888
2023-09-24,08:00:39.000,267,10997593,13085,0,1695542438,13063.26819684999,96.78659876999882,53502.765221760004
2023-09-24,08:00:40.000,267,10997574,12925,0,1695542439,13063.200833749994,96.82184442000289,53502.69535056
2023-09-24,08:00:41.000,267,10997576,13125,0,1695542440,13063.167152199989,96.89233572000376,53502.70233768
2023-09-24,08:00:42.000,267,10997581,13525,0,1695542441,13063.146943269989,96.89233572000376,53502.72329904
2023-09-24,08:00:43.000,267,10997596,13485,0,1695542442,13063.099789099993,96.90643398000248,53502.786183120006
2023-09-24,08:00:44.000,267,10997599,13205,0,1695542443,13063.045898619988,96.9205322400012,53502.72329904
2023-09-24,08:00:45.000,267,10997575,13205,0,1695542444,13062.978535519993,96.96282702000462,53502.716311920005
2023-09-24,08:00:46.000,267,10997579,13285,0,1695542445,13062.938117659993,96.9839744100027,53502.66041496001
2023-09-24,08:00:47.000,267,10997582,13245,0,1695542446,13062.958326589993,96.97692528000334,53502.68137632
2023-09-24,08:00:48.000,267,10997554,13445,0,1695542447,13063.025689689988,96.96987615000398,53502.75124752
2023-09-24,08:00:49.000,267,10997609,13285,0,1695542448,13063.039162309993,97.0192200599995,53502.80015736
2023-09-24,08:00:50.000,267,10997543,13485,0,1695542449,13063.059371239993,97.01217093000014,53502.77919600001
2023-09-24,08:00:51.000,267,10997559,13085,0,1695542450,13062.951590279998,97.02626918999886,53502.765221760004
2023-09-24,08:00:52.000,267,10997594,13205,0,1695542451,13063.005480759988,97.04741658000421,53502.835092960006
2023-09-24,08:00:53.000,267,10997561,13325,0,1695542452,13062.938117659993,97.07561310000165,53502.82111872
2023-09-24,08:00:54.000,267,10997564,13245,0,1695542453,13062.924645040002,97.082662230001,53502.82111872
2023-09-24,08:00:55.000,267,10997552,13125,0,1695542454,13062.850545629997,97.1320061400038,53502.786183120006
2023-09-24,08:00:56.000,267,10997591,13325,0,1695542455,13062.823600390002,97.1179078799978,53502.814131600004
2023-09-24,08:00:57.000,267,10997575,13445,0,1695542456,13062.843809320002,97.17430091999995,53502.87002856
2023-09-24,08:00:58.000,267,10997597,13245,0,1695542457,13062.870754559997,97.18839917999867,53502.932912640004
2023-09-24,08:00:59.000,267,10997589,13485,0,1695542458,13062.877490869992,97.19544830999803,53502.92592552001
2023-09-24,08:01:00.000,267,10997589,13405,0,1695542459,13062.843809320002,97.18135004999931,53502.85605432001
2023-09-24,08:01:01.000,267,10997541,13125,0,1695542460,13062.857281939992,97.24479222000082,53502.884002800005
2023-09-24,08:01:02.000,267,10997576,13365,0,1695542461,13062.857281939992,97.18839917999867,53502.87701568001
2023-09-24,08:01:03.000,267,10997600,13525,0,1695542462,13062.843809320002,97.18839917999867,53502.89797704
2023-09-24,08:01:04.000,267,10997608,13205,0,1695542463,13062.843809320002,97.18839917999867,53502.92592552001
2023-09-24,08:01:05.000,267,10997574,13445,0,1695542464,13062.816864079992,97.16725179000059,53502.97483536001
2023-09-24,08:01:06.000,267,10997560,13285,0,1695542465,13062.850545629997,97.16020266000123,53502.981822480004
2023-09-24,08:01:07.000,267,10997595,13325,0,1695542466,13062.938117659993,97.19544830999803,53503.00977096
2023-09-24,08:01:08.000,267,10997622,13445,0,1695542467,13063.005480759988,97.20954657000402,53503.128552
2023-09-24,08:01:09.000,267,10997611,13525,0,1695542468,13063.005480759988,97.27298873999825,53503.100603520004
2023-09-24,08:01:10.000,267,10997587,13205,0,1695542469,13063.025689689988,97.25889047999954,53503.08662928
2023-09-24,08:01:11.000,267,10997577,13605,0,1695542470,13063.066107549988,97.28003787000489,53503.10759064
2023-09-24,08:01:12.000,267,10997574,13285,0,1695542471,13063.153679579998,97.25184135000018,53503.10759064
2023-09-24,08:01:13.000,267,10997602,12925,0,1695542472,13063.295142089999,97.30823439000233,53503.1984232
2023-09-24,08:01:14.000,267,10997598,13365,0,1695542473,13063.41639567,97.30118526000297,53503.29624288
2023-09-24,08:01:15.000,267,10997602,13565,0,1695542474,13063.49049507999,97.35757829999784,53503.35912696001
2023-09-24,08:01:16.000,267,10997569,13605,0,1695542475,13063.503967699995,97.35052916999848,53503.317204240004
2023-09-24,08:01:17.000,267,10997566,13645,0,1695542476,13063.584803419995,97.37167656000383,53503.40104968
2023-09-24,08:01:18.000,267,10997547,13445,0,1695542477,13063.61174865999,97.3787256900032,53503.42899816001
2023-09-24,08:01:19.000,267,10997583,13325,0,1695542478,13063.726265929996,97.43511872999807,53503.52681784001
2023-09-24,08:01:20.000,267,10997564,13525,0,1695542479,13063.753211169991,97.46331525000278,53503.56874056
2023-09-24,08:01:21.000,267,10997572,13445,0,1695542480,13063.840783200001,97.49856089999957,53503.624637520006
2023-09-24,08:01:22.000,267,10997587,13405,0,1695542481,13064.015927259992,97.52675742000429,53503.75040568
2023-09-24,08:01:23.000,267,10997594,13565,0,1695542482,13064.063081430002,97.56200307000108,53503.890148080005
2023-09-24,08:01:24.000,267,10997604,13485,0,1695542483,13064.143917150002,97.5761013299998,53503.97399352
2023-09-24,08:01:25.000,267,10997576,13285,0,1695542484,13064.204543940003,97.63249437000195,53503.987967760004
2023-09-24,08:01:26.000,267,10997568,13085,0,1695542485,13064.244961799988,97.66774001999875,53504.0368776
2023-09-24,08:01:27.000,267,10997590,13365,0,1695542486,13064.366215379989,97.6747891499981,53504.11373592
2023-09-24,08:01:28.000,267,10997601,13365,0,1695542487,13064.494205269999,97.71003480000218,53504.21854272001
2023-09-24,08:01:29.000,267,10997548,13165,0,1695542488,13064.601986229995,97.73118219000025,53504.31636240001
2023-09-24,08:01:30.000,267,10997592,13125,0,1695542489,13064.682821949995,97.74528044999897,53504.41418208001
2023-09-24,08:01:31.000,267,10997603,13085,0,1695542490,13064.79733922,97.77347697000368,53504.57488584
2023-09-24,08:01:32.000,267,10997577,13205,0,1695542491,13064.87143862999,97.74528044999897,53504.56789872
2023-09-24,08:01:33.000,267,10997604,13325,0,1695542492,13064.952274349991,97.77347697000368,53504.61680856
2023-09-24,08:01:34.000,267,10997550,13085,0,1695542493,13065.100473170001,97.80872262000048,53504.777512320004
2023-09-24,08:01:35.000,267,10997594,13285,0,1695542494,13065.174572579992,97.86511566000263,53504.81943504001
2023-09-24,08:01:36.000,267,10997606,13405,0,1695542495,13065.316035089993,97.84396827000455,53504.93122896
2023-09-24,08:01:37.000,267,10997602,13245,0,1695542496,13065.430552359998,97.91445956999814,53505.015074400006
2023-09-24,08:01:38.000,267,10997549,13285,0,1695542497,13065.585487489989,97.9356069600035,53505.21770088
2023-09-24,08:01:39.000,267,10997604,13325,0,1695542498,13065.70674106999,98.01314739000372,53505.31552056
2023-09-24,08:01:40.000,267,10997598,13285,0,1695542499,13065.80778571999,97.97085261000029,53505.3644304
2023-09-24,08:01:41.000,267,10997614,13765,0,1695542500,13065.91556668,97.99904912999773,53505.53910840001
2023-09-24,08:01:42.000,267,10997589,13685,0,1695542501,13066.03682026,98.04134391000116,53505.60897960001
2023-09-24,08:01:43.000,267,10997590,13285,0,1695542502,13066.124392289996,98.08363869000459,53505.75570912001
2023-09-24,08:01:44.000,267,10997585,13285,0,1695542503,13066.185019079996,98.09068782000395,53505.832567440004
2023-09-24,08:01:45.000,267,10997619,13325,0,1695542504,13066.232173249991,98.11888434000139,53505.93737424
2023-09-24,08:01:46.000,267,10997592,13445,0,1695542505,13066.333217899992,98.12593347000075,53506.0282068
2023-09-24,08:01:47.000,267,10997569,13165,0,1695542506,13066.440998860002,98.12593347000075,53506.167949200004
2023-09-24,08:01:48.000,267,10997602,13245,0,1695542507,13066.575725059993,98.07658955999796,53506.25878176001
2023-09-24,08:01:49.000,267,10997615,13205,0,1695542508,13066.649824469998,98.14003172999946,53506.356601440006
2023-09-24,08:01:50.000,267,10997617,13285,0,1695542509,13066.676769709993,98.15412998999818,53506.42647264001
2023-09-24,08:01:51.000,267,10997567,13605,0,1695542510,13066.798023289994,98.17527738000354,53506.55922792
2023-09-24,08:01:52.000,267,10997581,13365,0,1695542511,13066.892331629999,98.16117912000482,53506.74788016
2023-09-24,08:01:53.000,267,10997577,13485,0,1695542512,13066.96643103999,98.18937564000225,53506.84569984
2023-09-24,08:01:54.000,267,10997578,13325,0,1695542513,13067.121366169995,98.16117912000482,53506.92954528001
2023-09-24,08:01:55.000,267,10997583,13325,0,1695542514,13067.20893819999,98.18937564000225,53507.13217176
2023-09-24,08:01:56.000,267,10997579,13325,0,1695542515,13067.283037609996,98.21052303000033,53507.15313312
2023-09-24,08:01:57.000,267,10997559,13245,0,1695542516,13067.437972740001,98.23167041999841,53507.25793992
2023-09-24,08:01:58.000,267,10997581,13245,0,1695542517,13067.539017390001,98.23871954999777,53507.44659216
2023-09-24,08:01:59.000,267,10997585,13525,0,1695542518,13067.673743589992,98.25281781000376,53507.52345048001
2023-09-24,08:02:00.000,267,10997537,13245,0,1695542519,13067.747842999997,98.30216171999928,53507.52345048001
2023-09-24,08:02:01.000,267,10997561,13205,0,1695542520,13067.922987059988,98.29511258999992,53507.71210272
2023-09-24,08:02:02.000,267,10997569,13125,0,1695542521,13068.10486742999,98.2810143300012,53507.90774208001
2023-09-24,08:02:03.000,267,10997556,13085,0,1695542522,13068.199175769994,98.2810143300012,53508.06145872
2023-09-24,08:02:04.000,267,10997581,13365,0,1695542523,13068.280011489995,98.21052303000033,53508.180239760004
2023-09-24,08:02:05.000,267,10997580,13005,0,1695542524,13068.28674779999,98.21052303000033,53508.28504656
2023-09-24,08:02:06.000,267,10997552,13085,0,1695542525,13068.37431983,98.14708085999882,53508.37587912
2023-09-24,08:02:07.000,267,10997570,13325,0,1695542526,13068.51578234,98.05544216999988,53508.56453136
2023-09-24,08:02:08.000,267,10997548,13445,0,1695542527,13068.589881749991,97.99199999999837,53508.71126088
2023-09-24,08:02:09.000,267,10997584,13245,0,1695542528,13068.637035920001,97.9356069600035,53508.77414496001
2023-09-24,08:02:10.000,267,10997587,13245,0,1695542529,13068.751553189992,97.85806653000327,53508.91388736001
2023-09-24,08:02:11.000,267,10997599,13525,0,1695542530,13068.839125220002,97.85806653000327,53509.13048808001
2023-09-24,08:02:12.000,267,10997582,13365,0,1695542531,13068.899752010002,97.83691913999792,53509.21433352
2023-09-24,08:02:13.000,267,10997601,13565,0,1695542532,13068.852597839992,97.81577174999984,53509.29817896001
2023-09-24,08:02:14.000,267,10997577,13525,0,1695542533,13068.893015699992,97.7875752300024,53509.40997288
2023-09-24,08:02:15.000,267,10997541,13525,0,1695542534,13068.906488319997,97.80872262000048,53509.486831199996
2023-09-24,08:02:16.000,267,10997568,13605,0,1695542535,13068.926697249997,97.81577174999984,53509.53574104001
2023-09-24,08:02:17.000,267,10997557,13205,0,1695542536,13069.047950829998,97.82987000999856,53509.84317432
2023-09-24,08:02:18.000,267,10997598,13165,0,1695542537,13068.973851419993,97.85806653000327,53509.78029024001
2023-09-24,08:02:19.000,267,10997584,13125,0,1695542538,13068.987324039997,97.90036130999943,53509.98291672
2023-09-24,08:02:20.000,267,10997629,13605,0,1695542539,13068.953642489992,97.92855783000414,53510.06676216001
2023-09-24,08:02:21.000,267,10997592,13325,0,1695542540,13068.940169870002,98.00609826000436,53510.19951744
2023-09-24,08:02:22.000,267,10997599,13365,0,1695542541,13068.872806769992,98.04134391000116,53510.2204788
2023-09-24,08:02:23.000,267,10997578,13405,0,1695542542,13068.812179979992,98.07658955999796,53510.37419544001
2023-09-24,08:02:24.000,267,10997573,13125,0,1695542543,13068.758289500001,98.17527738000354,53510.42310528001
2023-09-24,08:02:25.000,267,10997536,13405,0,1695542544,13068.657244850001,98.22462128999905,53510.44406664
2023-09-24,08:02:26.000,267,10997567,13365,0,1695542545,13068.603354369996,98.27396520000184,53510.55586056
2023-09-24,08:02:27.000,267,10997565,13165,0,1695542546,13068.603354369996,98.26691607000248,53510.62573176
2023-09-24,08:02:28.000,267,10997591,13445,0,1695542547,13068.610090679991,98.25281781000376,53510.65368024
2023-09-24,08:02:29.000,267,10997594,13565,0,1695542548,13068.542727579996,98.29511258999992,53510.6746416
2023-09-24,08:02:30.000,267,10997567,13165,0,1695542549,13068.45515555,98.3444565000027,53510.72355144
2023-09-24,08:02:31.000,267,10997553,13365,0,1695542550,13068.340638279995,98.35855476000143,53510.765474160005
2023-09-24,08:02:32.000,267,10997610,13405,0,1695542551,13068.31369304,98.38675127999886,53510.85630672001
2023-09-24,08:02:33.000,267,10997598,13125,0,1695542552,13068.280011489995,98.35150563000207,53510.90521656001
2023-09-24,08:02:34.000,267,10997541,13245,0,1695542553,13068.29348411,98.32330911000463,53511.01002336
2023-09-24,08:02:35.000,267,10997551,13285,0,1695542554,13068.239593629994,98.36560389000078,53511.0589332
2023-09-24,08:02:36.000,267,10997571,13405,0,1695542555,13068.23285732,98.40789867000422,53511.030984720004
2023-09-24,08:02:37.000,267,10997592,13125,0,1695542556,13068.16549421999,98.39380040999822,53511.09386880001
2023-09-24,08:02:38.000,267,10997600,13365,0,1695542557,13068.084658499989,98.40084954000486,53511.13579152
2023-09-24,08:02:39.000,267,10997572,13285,0,1695542558,13067.997086469994,98.42904606000229,53511.14277864001
2023-09-24,08:02:40.000,267,10997592,13485,0,1695542559,13067.922987059988,98.45724257999973,53511.21264984001
2023-09-24,08:02:41.000,267,10997563,13165,0,1695542560,13067.929723369998,98.46429170999909,53511.29649528
2023-09-24,08:02:42.000,267,10997550,13405,0,1695542561,13067.882569199988,98.47134083999845,53511.3034824
2023-09-24,08:02:43.000,267,10997612,13005,0,1695542562,13067.862360269988,98.4783899699978,53511.33841800001
2023-09-24,08:02:44.000,267,10997569,13165,0,1695542563,13067.842151340003,98.45019345000037,53511.35239224
2023-09-24,08:02:45.000,267,10997578,13285,0,1695542564,13067.808469789998,98.49953736000316,53511.33841800001
2023-09-24,08:02:46.000,267,10997569,13125,0,1695542565,13067.720897760002,98.48543910000444,53511.35239224
2023-09-24,08:02:47.000,267,10997612,13405,0,1695542566,13067.720897760002,98.4924882300038,53511.331430879996
2023-09-24,08:02:48.000,267,10997549,13165,0,1695542567,13067.754579309993,98.4924882300038,53511.42226344
2023-09-24,08:02:49.000,267,10997544,13405,0,1695542568,13067.788260859998,98.5277338800006,53511.47117328
2023-09-24,08:02:50.000,267,10997615,13485,0,1695542569,13067.821942410003,98.49953736000316,53511.5829672
2023-09-24,08:02:51.000,267,10997554,13085,0,1695542570,13067.788260859998,98.46429170999909,53511.54803160001
2023-09-24,08:02:52.000,267,10997564,13485,0,1695542571,13067.768051929997,98.4924882300038,53511.58995432
2023-09-24,08:02:53.000,267,10997612,13085,0,1695542572,13067.808469789998,98.53478300999996,53511.59694144001
2023-09-24,08:02:54.000,267,10997633,13925,0,1695542573,13067.794997169993,98.57707779000339,53511.56200584
2023-09-24,08:02:55.000,267,10997621,13565,0,1695542574,13067.848887649998,98.61232344000018,53511.6179028
2023-09-24,08:02:56.000,267,10997582,13445,0,1695542575,13067.902778129988,98.61937256999954,53511.701748240004
2023-09-24,08:02:57.000,267,10997588,13285,0,1695542576,13067.936459679993,98.6405199600049,53511.80655504
2023-09-24,08:02:58.000,267,10997580,13485,0,1695542577,13067.922987059988,98.66166735000297,53511.77860656
2023-09-24,08:02:59.000,267,10997577,13365,0,1695542578,13067.896041819993,98.68281474000105,53511.8275164
2023-09-24,08:03:00.000,267,10997582,13245,0,1695542579,13067.875832889993,98.65461822000361,53511.84847776
2023-09-24,08:03:01.000,267,10997579,13445,0,1695542580,13067.808469789998,98.68281474000105,53511.90437472
2023-09-24,08:03:02.000,267,10997571,13485,0,1695542581,13067.741106690002,98.66871648000233,53511.87642624
2023-09-24,08:03:03.000,267,10997563,13245,0,1695542582,13067.754579309993,98.69691299999977,53511.8973876
2023-09-24,08:03:04.000,267,10997599,13325,0,1695542583,13067.842151340003,98.71806038999785,53511.99520728
2023-09-24,08:03:05.000,267,10997559,13245,0,1695542584,13067.835415029993,98.76035517000128,53512.03014288001
2023-09-24,08:03:06.000,267,10997593,13525,0,1695542585,13067.869096579998,98.78855168999871,53512.0720656
2023-09-24,08:03:07.000,267,10997566,13205,0,1695542586,13067.956668609993,98.8026499500047,53512.16988528
2023-09-24,08:03:08.000,267,10997625,13285,0,1695542587,13067.916250749993,98.81674821000342,53512.16289816
2023-09-24,08:03:09.000,267,10997593,13445,0,1695542588,13067.916250749993,98.85199386000022,53512.16289816
2023-09-24,08:03:10.000,267,10997568,13325,0,1695542589,13067.842151340003,98.89428864000365,53512.14892392001
2023-09-24,08:03:11.000,267,10997554,13605,0,1695542590,13067.889305509998,98.88723951000429,53512.19084664
2023-09-24,08:03:12.000,267,10997639,13125,0,1695542591,13067.970141229998,98.9365834199998,53512.26071784
2023-09-24,08:03:13.000,267,10997561,13205,0,1695542592,13067.963404919989,98.97887820000324,53512.36552464001
2023-09-24,08:03:14.000,267,10997595,13325,0,1695542593,13068.030768019999,99.00002559000131,53512.37949888
2023-09-24,08:03:15.000,267,10997594,13405,0,1695542594,13067.983613849989,99.04232037000475,53512.393473120006
2023-09-24,08:03:16.000,267,10997594,13565,0,1695542595,13068.003822779989,99.07756602000154,53512.37949888
2023-09-24,08:03:17.000,267,10997560,13285,0,1695542596,13068.044240639989,99.14100819000305,53512.48430568001
2023-09-24,08:03:18.000,267,10997567,13445,0,1695542597,13068.024031709989,99.16215558000113,53512.53321552001
2023-09-24,08:03:19.000,267,10997589,13605,0,1695542598,13068.010559089998,99.16920471000049,53512.50526704
2023-09-24,08:03:20.000,267,10997609,13445,0,1695542599,13067.976877539993,99.17625383999984,53512.53321552001
2023-09-24,08:03:21.000,267,10997532,13245,0,1695542600,13067.983613849989,99.14805732000241,53512.58212536001
2023-09-24,08:03:22.000,267,10997575,13325,0,1695542601,13068.077922189994,99.12690993000433,53512.735842
2023-09-24,08:03:23.000,267,10997605,13405,0,1695542602,13068.044240639989,99.13395906000369,53512.71488064
2023-09-24,08:03:24.000,267,10997625,13485,0,1695542603,13068.030768019999,99.16215558000113,53512.74282912
2023-09-24,08:03:25.000,267,10997605,13205,0,1695542604,13067.922987059988,99.21854862000328,53512.71488064
2023-09-24,08:03:26.000,267,10997581,13405,0,1695542605,13067.889305509998,99.24674514000071,53512.74981624001
2023-09-24,08:03:27.000,267,10997567,13605,0,1695542606,13067.848887649998,99.19035209999856,53512.91750712001
2023-09-24,08:03:28.000,267,10997573,13405,0,1695542607,13067.794997169993,99.13395906000369,53512.91052
2023-09-24,08:03:29.000,267,10997549,13245,0,1695542608,13067.754579309993,99.19035209999856,53512.90353288
2023-09-24,08:03:30.000,267,10997585,13485,0,1695542609,13067.606380489997,99.28199079000478,53512.88257152
2023-09-24,08:03:31.000,267,10997588,13645,0,1695542610,13067.599644180002,99.26789252999879,53513.02231392
2023-09-24,08:03:32.000,267,10997586,13045,0,1695542611,13067.498599530001,99.24674514000071,53512.91750712001
2023-09-24,08:03:33.000,267,10997578,13485,0,1695542612,13067.478390600001,99.23969601000135,53512.924494240004
2023-09-24,08:03:34.000,267,10997568,13525,0,1695542613,13067.444709049996,99.20445036000456,53512.98737832001
2023-09-24,08:03:35.000,267,10997563,13245,0,1695542614,13067.424500119996,99.14805732000241,53512.95942984
2023-09-24,08:03:36.000,267,10997572,13245,0,1695542615,13067.41776381,99.19740122999792,53512.945455600006
2023-09-24,08:03:37.000,267,10997566,13285,0,1695542616,13067.41776381,99.21149949000392,53513.043275280004
2023-09-24,08:03:38.000,267,10997587,13285,0,1695542617,13067.37734595,99.1833029699992,53513.092185120004
2023-09-24,08:03:39.000,267,10997573,13485,0,1695542618,13067.242619749995,99.232646880002,53513.064236640006
2023-09-24,08:03:40.000,267,10997594,13765,0,1695542619,13067.15504772,99.19035209999856,53513.0502624
2023-09-24,08:03:41.000,267,10997563,13405,0,1695542620,13067.101157239995,99.16920471000049,53513.064236640006
2023-09-24,08:03:42.000,267,10997604,13485,0,1695542621,13066.98663996999,99.16920471000049,53513.043275280004
2023-09-24,08:03:43.000,267,10997570,13365,0,1695542622,13066.899067939994,99.17625383999984,53513.00833968
2023-09-24,08:03:44.000,267,10997611,13325,0,1695542623,13066.831704839999,99.07051689000218,53513.113146480006
2023-09-24,08:03:45.000,267,10997588,13285,0,1695542624,13066.710451259998,99.07756602000154,53513.0502624
2023-09-24,08:03:46.000,267,10997564,13245,0,1695542625,13066.663297089988,99.04232037000475,53513.00833968
2023-09-24,08:03:47.000,267,10997597,13445,0,1695542626,13066.616142919993,99.05641863000346,53513.092185120004
2023-09-24,08:03:48.000,267,10997626,13165,0,1695542627,13066.542043510002,99.07756602000154,53513.064236640006
2023-09-24,08:03:49.000,267,10997551,13445,0,1695542628,13066.440998860002,99.07756602000154,53512.98737832001
2023-09-24,08:03:50.000,267,10997597,13205,0,1695542629,13066.333217899992,99.11281166999834,53513.00833968
2023-09-24,08:03:51.000,267,10997566,13085,0,1695542630,13066.185019079996,99.11281166999834,53512.95942984
2023-09-24,08:03:52.000,267,10997568,13405,0,1695542631,13066.063765499995,99.11281166999834,53512.81968744001
2023-09-24,08:03:53.000,267,10997587,13565,0,1695542632,13066.063765499995,99.0493695000041,53512.896545760006
2023-09-24,08:03:54.000,267,10997546,13645,0,1695542633,13066.05702919,98.99297646000196,53512.88257152
2023-09-24,08:03:55.000,267,10997572,13605,0,1695542634,13065.96945715999,98.97887820000324,53512.81270032
2023-09-24,08:03:56.000,267,10997585,13205,0,1695542635,13065.942511919995,98.91543603000173,53512.756803360004
2023-09-24,08:03:57.000,267,10997563,13245,0,1695542636,13065.962720849995,98.89428864000365,53512.777764720006
2023-09-24,08:03:58.000,267,10997591,13205,0,1695542637,13065.88862143999,98.85904298999958,53512.777764720006
2023-09-24,08:03:59.000,267,10997584,13125,0,1695542638,13065.82799464999,98.83084647000214,53512.71488064
2023-09-24,08:04:00.000,267,10997579,13245,0,1695542639,13065.85493989,98.78150255999935,53512.735842
2023-09-24,08:04:01.000,267,10997634,13325,0,1695542640,13065.7943131,98.78150255999935,53512.63802232
2023-09-24,08:04:02.000,267,10997609,13205,0,1695542641,13065.81452203,98.78855168999871,53512.610073840005
2023-09-24,08:04:03.000,267,10997616,13565,0,1695542642,13065.881885129995,98.8378956000015,53512.68693216
2023-09-24,08:04:04.000,267,10997627,13445,0,1695542643,13065.95598454,98.80969908000407,53512.63802232
2023-09-24,08:04:05.000,267,10997561,13125,0,1695542644,13066.03682026,98.85199386000022,53512.54718976
2023-09-24,08:04:06.000,267,10997589,13405,0,1695542645,13066.05029287999,98.88019037999766,53512.491292800005
2023-09-24,08:04:07.000,267,10997591,13405,0,1695542646,13066.191755389991,98.8731412499983,53512.50526704
2023-09-24,08:04:08.000,267,10997571,13245,0,1695542647,13066.292800039992,98.88723951000429,53512.540202640004
2023-09-24,08:04:09.000,267,10997594,13085,0,1695542648,13066.353426829992,98.88723951000429,53512.57513824
2023-09-24,08:04:10.000,267,10997561,13445,0,1695542649,13066.440998860002,98.91543603000173,53512.5960996
2023-09-24,08:04:11.000,267,10997570,13405,0,1695542650,13066.515098269992,98.90838690000237,53512.610073840005
2023-09-24,08:04:12.000,267,10997557,13005,0,1695542651,13066.622879230003,98.94363254999917,53512.63103520001
2023-09-24,08:04:13.000,267,10997612,13525,0,1695542652,13066.676769709993,98.9365834199998,53512.67994504001
2023-09-24,08:04:14.000,267,10997591,13325,0,1695542653,13066.696978639993,98.94363254999917,53512.67295792
2023-09-24,08:04:15.000,267,10997578,13485,0,1695542654,13066.629615539998,99.02117297999939,53512.63802232
2023-09-24,08:04:16.000,267,10997563,13085,0,1695542655,13066.643088159988,99.0493695000041,53512.707893520004
2023-09-24,08:04:17.000,267,10997569,13325,0,1695542656,13066.730660189998,99.03527123999811,53512.81270032
2023-09-24,08:04:18.000,267,10997557,13525,0,1695542657,13066.723923879988,99.00002559000131,53512.896545760006
2023-09-24,08:04:19.000,267,10997579,13045,0,1695542658,13066.730660189998,98.94363254999917,53512.84763592001
2023-09-24,08:04:20.000,267,10997566,13405,0,1695542659,13066.730660189998,98.90838690000237,53512.78475184
2023-09-24,08:04:21.000,267,10997570,13285,0,1695542660,13066.737396499993,98.8731412499983,53512.8406488
2023-09-24,08:04:22.000,267,10997576,13325,0,1695542661,13066.804759599989,98.84494473000086,53512.83366168
2023-09-24,08:04:23.000,267,10997599,13405,0,1695542662,13066.824968529989,98.78855168999871,53512.8406488
2023-09-24,08:04:24.000,267,10997590,13485,0,1695542663,13066.777814359993,98.8026499500047,53512.8057132
2023-09-24,08:04:25.000,267,10997578,13245,0,1695542664,13066.818232219994,98.74625691000256,53512.88257152
2023-09-24,08:04:26.000,267,10997560,13245,0,1695542665,13066.791286979998,98.7392077800032,53512.90353288
2023-09-24,08:04:27.000,267,10997587,13525,0,1695542666,13066.885595319989,98.70396212999913,53512.96641696001
2023-09-24,08:04:28.000,267,10997603,13325,0,1695542667,13066.899067939994,98.73215865000384,53513.01532680001
2023-09-24,08:04:29.000,267,10997572,13325,0,1695542668,13066.92601317999,98.7392077800032,53512.9803912
2023-09-24,08:04:30.000,267,10997558,13365,0,1695542669,13066.912540559999,98.69691299999977,53513.00135256
2023-09-24,08:04:31.000,267,10997581,13405,0,1695542670,13066.92601317999,98.69691299999977,53512.994365440005
2023-09-24,08:04:32.000,267,10997584,13085,0,1695542671,13066.899067939994,98.64756909000425,53513.043275280004
2023-09-24,08:04:33.000,267,10997557,13405,0,1695542672,13066.97316735,98.6264216999989,53513.10615936001
2023-09-24,08:04:34.000,267,10997591,13125,0,1695542673,13066.932749489999,98.66871648000233,53513.18301768001
2023-09-24,08:04:35.000,267,10997628,13045,0,1695542674,13066.97316735,98.61937256999954,53513.14109496
2023-09-24,08:04:36.000,267,10997577,13365,0,1695542675,13066.92601317999,98.6264216999989,53513.162056320005
2023-09-24,08:04:37.000,267,10997595,13565,0,1695542676,13066.892331629999,98.63347082999826,53513.14109496
2023-09-24,08:04:38.000,267,10997622,13285,0,1695542677,13066.858650079994,98.63347082999826,53513.19699192
2023-09-24,08:04:39.000,267,10997586,13405,0,1695542678,13066.892331629999,98.64756909000425,53513.162056320005
2023-09-24,08:04:40.000,267,10997625,13285,0,1695542679,13066.892331629999,98.6405199600049,53513.22494040001
2023-09-24,08:04:41.000,267,10997559,13085,0,1695542680,13066.97316735,98.6405199600049,53513.2948116
2023-09-24,08:04:42.000,267,10997598,13525,0,1695542681,13066.96643103999,98.64756909000425,53513.30179872001
2023-09-24,08:04:43.000,267,10997595,13045,0,1695542682,13066.96643103999,98.6405199600049,53513.28782448
2023-09-24,08:04:44.000,267,10997569,13605,0,1695542683,13066.932749489999,98.64756909000425,53513.34372144
2023-09-24,08:04:45.000,267,10997586,13285,0,1695542684,13066.878859009994,98.6405199600049,53513.27385024001
2023-09-24,08:04:46.000,267,10997571,13165,0,1695542685,13066.784550669989,98.66166735000297,53513.2948116
2023-09-24,08:04:47.000,267,10997553,13605,0,1695542686,13066.824968529989,98.6264216999989,53513.28782448
2023-09-24,08:04:48.000,267,10997593,13565,0,1695542687,13066.838441149994,98.60527431000082,53513.378657040004
2023-09-24,08:04:49.000,267,10997549,13285,0,1695542688,13066.892331629999,98.60527431000082,53513.378657040004
2023-09-24,08:04:50.000,267,10997568,13125,0,1695542689,13066.899067939994,98.6405199600049,53513.35070856001
2023-09-24,08:04:51.000,267,10997572,13085,0,1695542690,13066.979903659994,98.6264216999989,53513.427566880004
2023-09-24,08:04:52.000,267,10997569,13525,0,1695542691,13067.02705782999,98.63347082999826,53513.48346384
2023-09-24,08:04:53.000,267,10997607,13445,0,1695542692,13067.141575099995,98.67576561000169,53513.44154112001
2023-09-24,08:04:54.000,267,10997575,13165,0,1695542693,13067.121366169995,98.70396212999913,53513.51141232
2023-09-24,08:04:55.000,267,10997589,13525,0,1695542694,13067.10789354999,98.71101125999849,53513.45551536
2023-09-24,08:04:56.000,267,10997557,13405,0,1695542695,13067.24935605999,98.70396212999913,53513.567309280006
2023-09-24,08:04:57.000,267,10997598,13605,0,1695542696,13067.363873329996,98.74625691000256,53513.616219120006
2023-09-24,08:04:58.000,267,10997609,13525,0,1695542697,13067.404291189996,98.72510952000448,53513.665128960005
2023-09-24,08:04:59.000,267,10997597,13565,0,1695542698,13067.525544769996,98.76740430000063,53513.665128960005
2023-09-24,08:05:00.000,267,10997589,13085,0,1695542699,13067.660270970002,98.75330604000192,53513.714038800004
2023-09-24,08:05:01.000,267,10997644,13165,0,1695542700,13067.801733480002,98.76035517000128,53513.783910000006
2023-09-24,08:05:02.000,267,10997563,13525,0,1695542701,13067.956668609993,98.78150255999935,53513.8188456
2023-09-24,08:05:03.000,267,10997591,13365,0,1695542702,13068.071185879999,98.81674821000342,53513.832819840005
2023-09-24,08:05:04.000,267,10997567,13325,0,1695542703,13068.14528528999,98.84494473000086,53513.8887168
2023-09-24,08:05:05.000,267,10997548,13445,0,1695542704,13068.42821030999,98.83084647000214,53513.99352360001
2023-09-24,08:05:06.000,267,10997588,13285,0,1695542705,13068.59661806,98.8731412499983,53514.05640768
2023-09-24,08:05:07.000,267,10997628,13285,0,1695542706,13068.805443669997,98.86609211999894,53514.14025312001
2023-09-24,08:05:08.000,267,10997575,13605,0,1695542707,13068.946906179997,98.92248516000109,53514.17518872
2023-09-24,08:05:09.000,267,10997622,13325,0,1695542708,13069.088368689998,98.92248516000109,53514.2730084
2023-09-24,08:05:10.000,267,10997601,13245,0,1695542709,13069.276985369994,98.99297646000196,53514.41973792
2023-09-24,08:05:11.000,267,10997606,13565,0,1695542710,13069.40497525999,99.02822210999875,53514.42672504001
2023-09-24,08:05:12.000,267,10997614,13285,0,1695542711,13069.58685562999,99.06346776000282,53514.503583360005
2023-09-24,08:05:13.000,267,10997572,13405,0,1695542712,13069.75526338,99.14100819000305,53514.741145440006
2023-09-24,08:05:14.000,267,10997540,13725,0,1695542713,13069.896725890001,99.17625383999984,53514.81800376
2023-09-24,08:05:15.000,267,10997616,13445,0,1695542714,13070.017979470002,99.21854862000328,53514.887874960004
2023-09-24,08:05:16.000,267,10997569,13365,0,1695542715,13070.159441980002,99.24674514000071,53514.94377192
2023-09-24,08:05:17.000,267,10997602,13205,0,1695542716,13070.375003899993,99.30313818000286,53515.1114628
2023-09-24,08:05:18.000,267,10997595,13365,0,1695542717,13070.556884269994,99.33838382999966,53515.244218080006
2023-09-24,08:05:19.000,267,10997571,13205,0,1695542718,13070.75223726,99.41592425999988,53515.27915368
2023-09-24,08:05:20.000,267,10997604,13445,0,1695542719,13070.920645009995,99.42297338999924,53515.439857440004
2023-09-24,08:05:21.000,267,10997623,13285,0,1695542720,13071.115998000001,99.46526817000267,53515.607548320004
2023-09-24,08:05:22.000,267,10997613,13245,0,1695542721,13071.277669440002,99.49346469000011,53515.76825208001
2023-09-24,08:05:23.000,267,10997606,13285,0,1695542722,13071.398923020002,99.54985773000226,53515.83812328001
2023-09-24,08:05:24.000,267,10997573,13405,0,1695542723,13071.547121839998,99.60625077000441,53516.03376264001
2023-09-24,08:05:25.000,267,10997578,13245,0,1695542724,13071.708793279999,99.64854555000056,53516.09664672
2023-09-24,08:05:26.000,267,10997611,13405,0,1695542725,13071.83004686,99.71903685000143,53516.229402000004
2023-09-24,08:05:27.000,267,10997599,13325,0,1695542726,13072.00519091999,99.76133163000486,53516.36914440001
2023-09-24,08:05:28.000,267,10997588,13365,0,1695542727,13072.18707128999,99.81067554000037,53516.564783760005
2023-09-24,08:05:29.000,267,10997626,13245,0,1695542728,13072.342006419996,99.86001945000316,53516.59971936
2023-09-24,08:05:30.000,267,10997600,13525,0,1695542729,13072.490205239992,99.90936335999868,53516.79535872001
2023-09-24,08:05:31.000,267,10997564,13245,0,1695542730,13072.672085609993,99.92346162000467,53516.97702384
2023-09-24,08:05:32.000,267,10997628,13245,0,1695542731,13072.860702289989,99.9869037899989,53517.088817760006
2023-09-24,08:05:33.000,267,10997587,13365,0,1695542732,13073.00216479999,100.05034596000041,53517.186637440005
2023-09-24,08:05:34.000,267,10997604,13245,0,1695542733,13073.136890999995,100.13493552,53517.36131544
2023-09-24,08:05:35.000,267,10997623,13285,0,1695542734,13073.258144579995,100.19132856000215,53517.41721240001
2023-09-24,08:05:36.000,267,10997551,13245,0,1695542735,13073.399607089996,100.20542682000087,53517.619838880004
2023-09-24,08:05:37.000,267,10997616,13245,0,1695542736,13073.574751150001,100.2477216000043,53517.78054264001
2023-09-24,08:05:38.000,267,10997566,13085,0,1695542737,13073.655586870002,100.31116376999853,53517.98316912
2023-09-24,08:05:39.000,267,10997551,13245,0,1695542738,13073.783576759997,100.3816550699994,53518.12989864
2023-09-24,08:05:40.000,267,10997587,13405,0,1695542739,13073.810521999992,100.37460594000004,53518.20675696
2023-09-24,08:05:41.000,267,10997600,13365,0,1695542740,13073.992402369993,100.3816550699994,53518.36746072
2023-09-24,08:05:42.000,267,10997570,13405,0,1695542741,13074.147337499999,100.40985159000411,53518.43733192
2023-09-24,08:05:43.000,267,10997599,13245,0,1695542742,13074.32921787,100.4450972400009,53518.59803568001
2023-09-24,08:05:44.000,267,10997582,13365,0,1695542743,13074.48415299999,100.47329375999834,53518.80066216
2023-09-24,08:05:45.000,267,10997594,13125,0,1695542744,13074.598670269996,100.51558854000177,53518.83559776001
2023-09-24,08:05:46.000,267,10997569,13285,0,1695542745,13074.706451229991,100.55083418999857,53519.00328864001
2023-09-24,08:05:47.000,267,10997572,13525,0,1695542746,13074.861386359997,100.52968680000049,53519.1639924
2023-09-24,08:05:48.000,267,10997600,13285,0,1695542747,13074.955694700002,100.52968680000049,53519.296747680004
2023-09-24,08:05:49.000,267,10997612,13125,0,1695542748,13075.050003039993,100.55788331999793,53519.38758024001
2023-09-24,08:05:50.000,267,10997553,13205,0,1695542749,13075.198201859988,100.60722723000072,53519.49937416
2023-09-24,08:05:51.000,267,10997618,13365,0,1695542750,13075.407027469999,100.63542374999815,53519.68103928
2023-09-24,08:05:52.000,267,10997567,13485,0,1695542751,13075.56196259999,100.67771853000158,53519.84873016
2023-09-24,08:05:53.000,267,10997618,13605,0,1695542752,13075.74384296999,100.69886591999966,53520.0024468
2023-09-24,08:05:54.000,267,10997577,13605,0,1695542753,13075.80446975999,100.72001330999774,53520.09327936
2023-09-24,08:05:55.000,267,10997595,13245,0,1695542754,13075.925723339991,100.74820983000245,53520.21904752
2023-09-24,08:05:56.000,267,10997610,12965,0,1695542755,13076.080658469997,100.78345547999925,53520.35878992
2023-09-24,08:05:57.000,267,10997590,13325,0,1695542756,13076.073922160002,100.81165200000396,53520.491545200006
2023-09-24,08:05:58.000,267,10997549,13525,0,1695542757,13076.094131090002,100.85394678000011,53520.62430048
2023-09-24,08:05:59.000,267,10997610,13285,0,1695542758,13076.087394779992,100.86804503999883,53520.71513304
2023-09-24,08:06:00.000,267,10997580,13525,0,1695542759,13076.134548950002,100.88919243000419,53520.826926960006
2023-09-24,08:06:01.000,267,10997613,13565,0,1695542760,13076.201912049997,100.9032906900029,53520.9806436
2023-09-24,08:06:02.000,267,10997613,13405,0,1695542761,13076.242329909997,100.85394678000011,53521.106411759996
2023-09-24,08:06:03.000,267,10997568,13445,0,1695542762,13076.249066219993,100.91033982000226,53521.23217992001
2023-09-24,08:06:04.000,267,10997589,13365,0,1695542763,13076.262538839997,100.86099590999947,53521.32301248001
2023-09-24,08:06:05.000,267,10997564,13365,0,1695542764,13076.255802530002,100.89624156000355,53521.40685792
2023-09-24,08:06:06.000,267,10997594,13205,0,1695542765,13076.282747769998,100.86099590999947,53521.38589656
2023-09-24,08:06:07.000,267,10997616,13325,0,1695542766,13076.282747769998,100.88919243000419,53521.55358744
2023-09-24,08:06:08.000,267,10997574,13445,0,1695542767,13076.430946589993,100.88214330000483,53521.6793556
2023-09-24,08:06:09.000,267,10997602,13325,0,1695542768,13076.511782309994,100.87509416999819,53521.80512376001
2023-09-24,08:06:10.000,267,10997547,13365,0,1695542769,13076.525254929998,100.85394678000011,53521.881982080005
2023-09-24,08:06:11.000,267,10997598,13325,0,1695542770,13076.579145409989,100.83279939000204,53521.92390480001
2023-09-24,08:06:12.000,267,10997605,13405,0,1695542771,13076.646508509999,100.86099590999947,53522.112557039996
2023-09-24,08:06:13.000,267,10997583,13325,0,1695542772,13076.68692637,100.85394678000011,53522.22435096
2023-09-24,08:06:14.000,267,10997599,13525,0,1695542773,13076.72734423,100.8398485200014,53522.28723504001
2023-09-24,08:06:15.000,267,10997599,13685,0,1695542774,13076.76102577999,100.86804503999883,53522.343132
2023-09-24,08:06:16.000,267,10997599,13405,0,1695542775,13076.76102577999,100.89624156000355,53522.44095168
2023-09-24,08:06:17.000,267,10997562,13525,0,1695542776,13076.86880674,100.88214330000483,53522.59466832001
2023-09-24,08:06:18.000,267,10997590,13485,0,1695542777,13076.90248828999,100.8398485200014,53522.671526640006
2023-09-24,08:06:19.000,267,10997606,13245,0,1695542778,13076.90248828999,100.86804503999883,53522.7274236
2023-09-24,08:06:20.000,267,10997583,13605,0,1695542779,13076.976587699995,100.81870113000332,53522.76235920001
2023-09-24,08:06:21.000,267,10997596,13165,0,1695542780,13077.05068711,100.8398485200014,53522.87415312
2023-09-24,08:06:22.000,267,10997575,13285,0,1695542781,13077.171940690001,100.79755373999797,53522.96498568
2023-09-24,08:06:23.000,267,10997609,13325,0,1695542782,13077.246040099992,100.78345547999925,53523.06280536
2023-09-24,08:06:24.000,267,10997602,13685,0,1695542783,13077.340348439997,100.76935722000053,53523.16062504
2023-09-24,08:06:25.000,267,10997583,13445,0,1695542784,13077.360557369997,100.74116070000309,53523.19556064001
2023-09-24,08:06:26.000,267,10997561,13285,0,1695542785,13077.475074640002,100.75525896000181,53523.272418960005
2023-09-24,08:06:27.000,267,10997593,13245,0,1695542786,13077.630009769993,100.74116070000309,53523.41914848
2023-09-24,08:06:28.000,267,10997571,13085,0,1695542787,13077.710845489994,100.68476766000094,53523.537929520004
2023-09-24,08:06:29.000,267,10997613,13325,0,1695542788,13077.805153829999,100.67771853000158,53523.62876208001
2023-09-24,08:06:30.000,267,10997593,13365,0,1695542789,13077.845571689999,100.6565711400035,53523.69863328001
2023-09-24,08:06:31.000,267,10997564,13365,0,1695542790,13077.91967109999,100.6918167900003,53523.71260752
2023-09-24,08:06:32.000,267,10997626,13285,0,1695542791,13078.074606229995,100.68476766000094,53523.97113096
2023-09-24,08:06:33.000,267,10997602,13125,0,1695542792,13078.1891235,100.64247288000479,53524.06895064
2023-09-24,08:06:34.000,267,10997580,13445,0,1695542793,13078.31037708,100.60722723000072,53524.13183472001
2023-09-24,08:06:35.000,267,10997579,13325,0,1695542794,13078.384476489991,100.66362027000287,53524.27157712001
2023-09-24,08:06:36.000,267,10997589,13205,0,1695542795,13078.472048520001,100.63542374999815,53524.30651272
2023-09-24,08:06:37.000,267,10997657,13445,0,1695542796,13078.552884240002,100.61427636000008,53524.397345280006
2023-09-24,08:06:38.000,267,10997559,13285,0,1695542797,13078.640456269997,100.57198158000392,53524.52311344
2023-09-24,08:06:39.000,267,10997547,13405,0,1695542798,13078.741500919998,100.57198158000392,53524.565036160006
2023-09-24,08:06:40.000,267,10997612,13205,0,1695542799,13078.835809259988,100.52968680000049,53524.683817200006
2023-09-24,08:06:41.000,267,10997573,13485,0,1695542800,13079.010953319994,100.55788331999793,53524.86548232
2023-09-24,08:06:42.000,267,10997579,13365,0,1695542801,13079.18609738,100.55788331999793,53525.01221184001
2023-09-24,08:06:43.000,267,10997581,13245,0,1695542802,13079.30735096,100.54378505999921,53525.13798000001
2023-09-24,08:06:44.000,267,10997600,13325,0,1695542803,13079.495967639996,100.54378505999921,53525.22881256001
2023-09-24,08:06:45.000,267,10997632,13325,0,1695542804,13079.603748599991,100.56493245000456,53525.34759360001
2023-09-24,08:06:46.000,267,10997600,13365,0,1695542805,13079.738474799997,100.593128970002,53525.4174648
2023-09-24,08:06:47.000,267,10997576,13285,0,1695542806,13079.940564099998,100.593128970002,53525.66201400001
2023-09-24,08:06:48.000,267,10997627,13245,0,1695542807,13080.135917089989,100.55788331999793,53525.75983368001
2023-09-24,08:06:49.000,267,10997654,12965,0,1695542808,13080.31779745999,100.61427636000008,53525.836692000004
2023-09-24,08:06:50.000,267,10997583,13285,0,1695542809,13080.51988675999,100.60017810000136,53526.03233136
2023-09-24,08:06:51.000,267,10997553,13525,0,1695542810,13080.76913023,100.64952201000415,53526.26989344
2023-09-24,08:06:52.000,267,10997627,13245,0,1695542811,13080.998164769997,100.6565711400035,53526.45155856001
2023-09-24,08:06:53.000,267,10997578,13525,0,1695542812,13081.206990379993,100.67066940000223,53526.577326720006
2023-09-24,08:06:54.000,267,10997595,13325,0,1695542813,13081.402343369999,100.6918167900003,53526.68912064001
2023-09-24,08:06:55.000,267,10997543,13605,0,1695542814,13081.570751119994,100.74820983000245,53526.82187592
2023-09-24,08:06:56.000,267,10997605,13245,0,1695542815,13081.78631304,100.77640634999989,53527.01751528
2023-09-24,08:06:57.000,267,10997588,13565,0,1695542816,13082.069238060001,100.81165200000396,53527.227128880004
2023-09-24,08:06:58.000,267,10997599,13645,0,1695542817,13082.298272599997,100.8398485200014,53527.35988416001
2023-09-24,08:06:59.000,267,10997603,13565,0,1695542818,13082.513834519988,100.9032906900029,53527.57648488001
2023-09-24,08:07:00.000,267,10997611,13205,0,1695542819,13082.702451199999,100.93148721000034,53527.67430456001
2023-09-24,08:07:01.000,267,10997590,13165,0,1695542820,13082.92474943,100.92443808000098,53527.85596968
2023-09-24,08:07:02.000,267,10997563,13285,0,1695542821,13083.12683873,100.95263459999842,53528.05160904
2023-09-24,08:07:03.000,267,10997594,13405,0,1695542822,13083.328928030001,101.04427329000464,53528.27519688001
2023-09-24,08:07:04.000,267,10997586,13565,0,1695542823,13083.497335779997,101.10066632999951,53528.470836240005
2023-09-24,08:07:05.000,267,10997588,13485,0,1695542824,13083.712897699988,101.16410850000102,53528.64551424
2023-09-24,08:07:06.000,267,10997543,13565,0,1695542825,13083.89477806999,101.25574718999997,53528.83416648
2023-09-24,08:07:07.000,267,10997560,13245,0,1695542826,13084.13728522999,101.33328762000019,53529.03679296001
2023-09-24,08:07:08.000,267,10997610,13525,0,1695542827,13084.36631977,101.38263153000298,53529.21147096001
2023-09-24,08:07:09.000,267,10997581,13245,0,1695542828,13084.541463829992,101.48131935000129,53529.3651876
2023-09-24,08:07:10.000,267,10997596,13285,0,1695542829,13084.723344199992,101.57295804000023,53529.574801200004
2023-09-24,08:07:11.000,267,10997586,13165,0,1695542830,13084.979323979998,101.66459672999918,53529.77044056
2023-09-24,08:07:12.000,267,10997598,13085,0,1695542831,13085.107313869994,101.7068915100026,53529.94511856
2023-09-24,08:07:13.000,267,10997586,13165,0,1695542832,13085.27572161999,101.81262846000027,53530.15473216
2023-09-24,08:07:14.000,267,10997593,13325,0,1695542833,13085.45760198999,101.90426714999921,53530.32242304
2023-09-24,08:07:15.000,267,10997629,13565,0,1695542834,13085.592328189996,101.98180757999944,53530.56697224
2023-09-24,08:07:16.000,267,10997574,13125,0,1695542835,13085.720318079992,102.10869192000246,53530.68575328
2023-09-24,08:07:17.000,267,10997615,13525,0,1695542836,13085.895462139997,102.19328148000204,53530.90934112001
2023-09-24,08:07:18.000,267,10997600,13165,0,1695542837,13086.016715719998,102.26377278000291,53531.09799336001
2023-09-24,08:07:19.000,267,10997534,13285,0,1695542838,13086.137969299998,102.3483623400025,53531.321581200005
2023-09-24,08:07:20.000,267,10997565,13005,0,1695542839,13086.191859779989,102.43295190000208,53531.40542664
2023-09-24,08:07:21.000,267,10997625,13365,0,1695542840,13086.306377049994,102.52459059000103,53531.58010464001
2023-09-24,08:07:22.000,267,10997567,13205,0,1695542841,13086.508466349995,102.58803276000253,53531.83164096
2023-09-24,08:07:23.000,267,10997568,13405,0,1695542842,13086.609510999995,102.6937697100002,53531.97138336
2023-09-24,08:07:24.000,267,10997615,13205,0,1695542843,13086.70381934,102.76426101000106,53532.111125760006
2023-09-24,08:07:25.000,267,10997596,13165,0,1695542844,13086.777918749991,102.87704708999809,53532.16702272
2023-09-24,08:07:26.000,267,10997647,12925,0,1695542845,13086.852018159996,102.93344013000024,53532.390610559996
2023-09-24,08:07:27.000,267,10997575,13445,0,1695542846,13087.000216979992,103.02507881999918,53532.52336584
2023-09-24,08:07:28.000,267,10997572,13325,0,1695542847,13087.121470559992,103.08147186000133,53532.725992319996
2023-09-24,08:07:29.000,267,10997619,13205,0,1695542848,13087.222515209993,103.22950359000242,53532.90765744
2023-09-24,08:07:30.000,267,10997575,13165,0,1695542849,13087.411131889989,103.27179836999858,53533.047399840005
2023-09-24,08:07:31.000,267,10997606,13045,0,1695542850,13087.518912849999,103.39163358000224,53533.22207784
2023-09-24,08:07:32.000,267,10997607,13485,0,1695542851,13087.626693809994,103.45507575000374,53533.333871760005
2023-09-24,08:07:33.000,267,10997624,13325,0,1695542852,13087.8220468,103.51851791999798,53533.4875884
2023-09-24,08:07:34.000,267,10997572,13285,0,1695542853,13087.93656406999,103.62425487000291,53533.60636944
2023-09-24,08:07:35.000,267,10997587,13245,0,1695542854,13088.071290269996,103.73704094999994,53533.77406032
2023-09-24,08:07:36.000,267,10997594,13405,0,1695542855,13088.185807540001,103.78638486000273,53533.96271256
2023-09-24,08:07:37.000,267,10997587,13765,0,1695542856,13088.367687910002,103.89212181000039,53534.11642920001
2023-09-24,08:07:38.000,267,10997578,13405,0,1695542857,13088.509150419988,103.96261311000126,53534.291107200006
2023-09-24,08:07:39.000,267,10997617,13405,0,1695542858,13088.643876619994,104.07539918999828,53534.44482384
2023-09-24,08:07:40.000,267,10997616,13205,0,1695542859,13088.724712339994,104.14589048999915,53534.51469504
2023-09-24,08:07:41.000,267,10997605,13085,0,1695542860,13088.91332901999,104.23752917999809,53534.69636016001
2023-09-24,08:07:42.000,267,10997578,13365,0,1695542861,13089.027846289995,104.3009713499996,53534.80116696
2023-09-24,08:07:43.000,267,10997589,13245,0,1695542862,13089.22319928,104.34326613000303,53534.95488360001
2023-09-24,08:07:44.000,267,10997603,13325,0,1695542863,13089.371398099996,104.4490030800007,53535.108600240004
2023-09-24,08:07:45.000,267,10997603,13445,0,1695542864,13089.499387989992,104.51949438000156,53535.2343684
2023-09-24,08:07:46.000,267,10997575,13445,0,1695542865,13089.647586810002,104.56178915999772,53535.42302064
2023-09-24,08:07:47.000,267,10997617,13405,0,1695542866,13089.748631459988,104.6111330700005,53535.611672880004
2023-09-24,08:07:48.000,267,10997574,13005,0,1695542867,13089.869885039989,104.65342785000394,53535.7584024
2023-09-24,08:07:49.000,267,10997600,13365,0,1695542868,13089.99113861999,104.67457524000201,53535.828273600004
2023-09-24,08:07:50.000,267,10997574,13285,0,1695542869,13090.125864819995,104.73096828000416,53535.96102888001
2023-09-24,08:07:51.000,267,10997596,13245,0,1695542870,13090.267327329995,104.78031218999968,53536.12871976001
2023-09-24,08:07:52.000,267,10997572,13445,0,1695542871,13090.428998769996,104.78031218999968,53536.33833336
2023-09-24,08:07:53.000,267,10997590,13205,0,1695542872,13090.563724970001,104.82965610000247,53536.43615304
2023-09-24,08:07:54.000,267,10997590,13605,0,1695542873,13090.705187480002,104.84375436000118,53536.58986968001
2023-09-24,08:07:55.000,267,10997607,13445,0,1695542874,13090.826441060002,104.9071965300027,53536.7016636
2023-09-24,08:07:56.000,267,10997645,13325,0,1695542875,13090.927485709988,104.87900000999798,53536.841406
2023-09-24,08:07:57.000,267,10997599,13485,0,1695542876,13091.075684529998,104.90014740000333,53537.01608400001
2023-09-24,08:07:58.000,267,10997608,13125,0,1695542877,13091.203674419994,104.92129479000141,53537.14883928
2023-09-24,08:07:59.000,267,10997558,13205,0,1695542878,13091.31145537999,104.97768783000356,53537.26762032
2023-09-24,08:08:00.000,267,10997582,13205,0,1695542879,13091.35860955,104.98473696000292,53537.36544
2023-09-24,08:08:01.000,267,10997566,13205,0,1695542880,13091.45291788999,105.05522826000379,53537.540118
2023-09-24,08:08:02.000,267,10997559,13245,0,1695542881,13091.53375360999,105.04817913000443,53537.66588616001
2023-09-24,08:08:03.000,267,10997566,13565,0,1695542882,13091.628061949996,105.11162129999866,53537.82658992
2023-09-24,08:08:04.000,267,10997662,13405,0,1695542883,13091.648270879996,105.09752303999994,53537.91742248
2023-09-24,08:08:05.000,267,10997614,13685,0,1695542884,13091.688688739996,105.09752303999994,53537.9942808
2023-09-24,08:08:06.000,267,10997592,13645,0,1695542885,13091.722370290001,105.11162129999866,53538.04319064
2023-09-24,08:08:07.000,267,10997609,13045,0,1695542886,13091.816678629992,105.13276869000401,53538.18293304
2023-09-24,08:08:08.000,267,10997587,13605,0,1695542887,13091.944668520002,105.1045721699993,53538.32267544
2023-09-24,08:08:09.000,267,10997605,13205,0,1695542888,13092.099603649993,105.13276869000401,53538.45543072001
2023-09-24,08:08:10.000,267,10997578,13365,0,1695542889,13092.119812579993,105.11867042999802,53538.50434056001
2023-09-24,08:08:11.000,267,10997578,13125,0,1695542890,13092.281484019994,105.15391608000209,53538.630108720005
2023-09-24,08:08:12.000,267,10997626,13645,0,1695542891,13092.328638189989,105.12571956000465,53538.73491552
2023-09-24,08:08:13.000,267,10997568,13285,0,1695542892,13092.396001289999,105.09752303999994,53538.846709440004
2023-09-24,08:08:14.000,267,10997599,13245,0,1695542893,13092.49704594,105.09752303999994,53538.93055488
2023-09-24,08:08:15.000,267,10997578,13405,0,1695542894,13092.55093641999,105.09047391000058,53538.965490480005
2023-09-24,08:08:16.000,267,10997606,13605,0,1695542895,13092.705871549995,105.07637565000186,53539.04933592
2023-09-24,08:08:17.000,267,10997585,13405,0,1695542896,13092.907960849996,105.0693265200025,53539.26593664
2023-09-24,08:08:18.000,267,10997594,13285,0,1695542897,13093.035950739992,105.05522826000379,53539.32882072
2023-09-24,08:08:19.000,267,10997580,13325,0,1695542898,13093.190885869997,105.04817913000443,53539.41266616001
2023-09-24,08:08:20.000,267,10997608,13325,0,1695542899,13093.339084689993,104.97768783000356,53539.53144720001
2023-09-24,08:08:21.000,267,10997562,13565,0,1695542900,13093.446865649988,104.95654043999821,53539.51048584001
2023-09-24,08:08:22.000,267,10997618,13325,0,1695542901,13093.68937280999,104.92129479000141,53539.685163840004
2023-09-24,08:08:23.000,267,10997601,13165,0,1695542902,13093.91840735,104.89309827000397,53539.852854720004
2023-09-24,08:08:24.000,267,10997552,13325,0,1695542903,13094.154178199991,104.89309827000397,53539.922725920005
2023-09-24,08:08:25.000,267,10997631,13405,0,1695542904,13094.322585950002,104.92129479000141,53539.96464864001
2023-09-24,08:08:26.000,267,10997584,13245,0,1695542905,13094.558356799993,104.90014740000333,53540.1253524
2023-09-24,08:08:27.000,267,10997600,13245,0,1695542906,13094.834545509999,104.87195087999862,53540.28605616
2023-09-24,08:08:28.000,267,10997638,13285,0,1695542907,13095.023162189995,104.86490174999926,53540.36990160001
2023-09-24,08:08:29.000,267,10997613,13245,0,1695542908,13095.21851518,104.87195087999862,53540.46772128001
2023-09-24,08:08:30.000,267,10997582,13325,0,1695542909,13095.434077099992,104.93539305000013,53540.53060536
2023-09-24,08:08:31.000,267,10997602,13605,0,1695542910,13095.636166399992,104.94244217999949,53540.65637352001
2023-09-24,08:08:32.000,267,10997621,13285,0,1695542911,13095.831519389998,104.9071965300027,53540.83105152001
2023-09-24,08:08:33.000,267,10997591,13085,0,1695542912,13095.972981899999,104.93539305000013,53540.88694848
2023-09-24,08:08:34.000,267,10997563,13485,0,1695542913,13096.14812595999,104.89309827000397,53541.047652240006
2023-09-24,08:08:35.000,267,10997561,13725,0,1695542914,13096.39736943,104.94244217999949,53541.15245904
2023-09-24,08:08:36.000,267,10997594,12965,0,1695542915,13096.633140279991,104.94949130999885,53541.25726584001
2023-09-24,08:08:37.000,267,10997518,13325,0,1695542916,13096.700503380001,104.93539305000013,53541.362072640004
2023-09-24,08:08:38.000,267,10997610,13245,0,1695542917,13096.821756960002,104.9706387000042,53541.39002112
2023-09-24,08:08:39.000,267,10997560,13605,0,1695542918,13097.023846259988,105.005884350001,53541.550724880006
2023-09-24,08:08:40.000,267,10997596,13365,0,1695542919,13097.198990319994,105.05522826000379,53541.71142864001
2023-09-24,08:08:41.000,267,10997586,13765,0,1695542920,13097.30677127999,105.07637565000186,53541.84418392
2023-09-24,08:08:42.000,267,10997580,13605,0,1695542921,13097.38760699999,105.1045721699993,53541.865145280004
2023-09-24,08:08:43.000,267,10997598,13285,0,1695542922,13097.461706409995,105.13276869000401,53541.96296496
2023-09-24,08:08:44.000,267,10997580,13525,0,1695542923,13097.56948736999,105.18916172999889,53542.151617200005
2023-09-24,08:08:45.000,267,10997606,13325,0,1695542924,13097.582959989995,105.22440738000296,53542.17257856001
2023-09-24,08:08:46.000,267,10997582,13445,0,1695542925,13097.56948736999,105.28080041999783,53542.21450128001
2023-09-24,08:08:47.000,267,10997595,13285,0,1695542926,13097.60990522999,105.3160460700019,53542.29135960001
2023-09-24,08:08:48.000,267,10997572,13525,0,1695542927,13097.63011415999,105.37948824000341,53542.41014064001
2023-09-24,08:08:49.000,267,10997611,13525,0,1695542928,13097.643586779996,105.44293040999764,53542.486998960005
2023-09-24,08:08:50.000,267,10997564,13445,0,1695542929,13097.60990522999,105.45702867000364,53542.56385728
2023-09-24,08:08:51.000,267,10997578,13365,0,1695542930,13097.60990522999,105.50637257999915,53542.59879288001
2023-09-24,08:08:52.000,267,10997659,13285,0,1695542931,13097.663795709996,105.49932344999979,53542.68263832
2023-09-24,08:08:53.000,267,10997559,13285,0,1695542932,13097.663795709996,105.5627656200013,53542.7105868
2023-09-24,08:08:54.000,267,10997592,13205,0,1695542933,13097.67726833,105.55571649000194,53542.74552240001
2023-09-24,08:08:55.000,267,10997565,13525,0,1695542934,13097.63685047,105.57686388000002,53542.73853528
2023-09-24,08:08:56.000,267,10997606,13605,0,1695542935,13097.58969629999,105.64030605000153,53542.76648376001
2023-09-24,08:08:57.000,267,10997596,13285,0,1695542936,13097.61664154,105.67555169999832,53542.87827768
2023-09-24,08:08:58.000,267,10997600,13245,0,1695542937,13097.63011415999,105.67555169999832,53542.955136
2023-09-24,08:08:59.000,267,10997600,13285,0,1695542938,13097.582959989995,105.75309212999855,53543.004045839996
2023-09-24,08:09:00.000,267,10997604,13125,0,1695542939,13097.4549701,105.78833778000262,53542.92718752
2023-09-24,08:09:01.000,267,10997595,13245,0,1695542940,13097.380870689994,105.81653430000006,53542.96911024
2023-09-24,08:09:02.000,267,10997586,13245,0,1695542941,13097.32698020999,105.81653430000006,53542.96911024
2023-09-24,08:09:03.000,267,10997589,12885,0,1695542942,13097.26635341999,105.84473082000477,53542.97609736
2023-09-24,08:09:04.000,267,10997604,13365,0,1695542943,13097.225935559989,105.83768168999813,53542.96212312001
2023-09-24,08:09:05.000,267,10997598,13285,0,1695542944,13097.165308769989,105.82358342999942,53542.955136
2023-09-24,08:09:06.000,267,10997596,13405,0,1695542945,13097.138363529994,105.84473082000477,53542.990071600005
2023-09-24,08:09:07.000,267,10997570,13405,0,1695542946,13097.138363529994,105.83768168999813,53543.0250072
2023-09-24,08:09:08.000,267,10997589,13565,0,1695542947,13097.064264119988,105.88702560000092,53542.941161760005
2023-09-24,08:09:09.000,267,10997589,13485,0,1695542948,13096.976692089993,105.88702560000092,53542.99705872
2023-09-24,08:09:10.000,267,10997582,13445,0,1695542949,13096.868911129997,105.87997647000157,53542.836354959996
2023-09-24,08:09:11.000,267,10997603,13085,0,1695542950,13096.815020649992,105.85882908000349,53542.88526480001
2023-09-24,08:09:12.000,267,10997584,13365,0,1695542951,13096.801548030002,105.86587821000285,53542.89923904
2023-09-24,08:09:13.000,267,10997556,13325,0,1695542952,13096.713975999992,105.82358342999942,53542.892251920006
2023-09-24,08:09:14.000,267,10997608,13565,0,1695542953,13096.660085520001,105.79538691000198,53542.91321328001
2023-09-24,08:09:15.000,267,10997574,13445,0,1695542954,13096.47820515,105.81653430000006,53542.81539360001
2023-09-24,08:09:16.000,267,10997554,13445,0,1695542955,13096.35695157,105.8094851700007,53542.780458
2023-09-24,08:09:17.000,267,10997610,13445,0,1695542956,13096.26937953999,105.75309212999855,53542.75250952
2023-09-24,08:09:18.000,267,10997601,13325,0,1695542957,13096.21548906,105.73899386999983,53542.66167696
2023-09-24,08:09:19.000,267,10997599,13245,0,1695542958,13096.06729023999,105.73899386999983,53542.556870160006
2023-09-24,08:09:20.000,267,10997602,13245,0,1695542959,13096.013399759999,105.76014125999791,53542.51494744
2023-09-24,08:09:21.000,267,10997613,13325,0,1695542960,13095.979718209994,105.69669909000368,53542.486998960005
2023-09-24,08:09:22.000,267,10997575,13645,0,1695542961,13095.939300349994,105.69669909000368,53542.48001184001
2023-09-24,08:09:23.000,267,10997609,13245,0,1695542962,13095.885409869989,105.68260082999768,53542.44507624
2023-09-24,08:09:24.000,267,10997572,13325,0,1695542963,13095.824783079988,105.66850256999896,53542.389179280006
2023-09-24,08:09:25.000,267,10997577,13325,0,1695542964,13095.717002119993,105.6614534399996,53542.31232096001
2023-09-24,08:09:26.000,267,10997534,13125,0,1695542965,13095.636166399992,105.6614534399996,53542.256424
2023-09-24,08:09:27.000,267,10997588,13445,0,1695542966,13095.562066990002,105.6614534399996,53542.17956568
2023-09-24,08:09:28.000,267,10997597,13405,0,1695542967,13095.589012229997,105.67555169999832,53542.17257856001
2023-09-24,08:09:29.000,267,10997578,13285,0,1695542968,13095.521649130002,105.65440431000025,53542.17956568
2023-09-24,08:09:30.000,267,10997580,13245,0,1695542969,13095.440813410001,105.69669909000368,53542.081746
2023-09-24,08:09:31.000,267,10997604,13205,0,1695542970,13095.346505069996,105.69669909000368,53542.04681040001
2023-09-24,08:09:32.000,267,10997618,13445,0,1695542971,13095.27914197,105.69669909000368,53542.01886192
2023-09-24,08:09:33.000,267,10997588,13245,0,1695542972,13095.164624699995,105.73194474000047,53541.94899072
2023-09-24,08:09:34.000,267,10997595,13325,0,1695542973,13094.97600802,105.71784648000175,53541.8721324
2023-09-24,08:09:35.000,267,10997560,13245,0,1695542974,13094.814336579999,105.73899386999983,53541.767325600005
2023-09-24,08:09:36.000,267,10997558,13285,0,1695542975,13094.720028239994,105.74604299999919,53541.767325600005
2023-09-24,08:09:37.000,267,10997583,13365,0,1695542976,13094.666137759988,105.76014125999791,53541.73239
2023-09-24,08:09:38.000,267,10997567,13645,0,1695542977,13094.565093110003,105.82358342999942,53541.70444152
2023-09-24,08:09:39.000,267,10997630,13205,0,1695542978,13094.504466320002,105.81653430000006,53541.648544560005
2023-09-24,08:09:40.000,267,10997575,13245,0,1695542979,13094.329322259997,105.82358342999942,53541.51578928
2023-09-24,08:09:41.000,267,10997585,13445,0,1695542980,13094.261959160001,105.8729273400022,53541.51578928
2023-09-24,08:09:42.000,267,10997540,13205,0,1695542981,13094.12049665,105.91522211999836,53541.45989232
2023-09-24,08:09:43.000,267,10997567,13165,0,1695542982,13094.026188309996,105.88702560000092,53541.313162800005
2023-09-24,08:09:44.000,267,10997565,13685,0,1695542983,13093.87125317999,105.93636951000371,53541.23630448001
2023-09-24,08:09:45.000,267,10997565,13245,0,1695542984,13093.74999959999,105.95751690000179,53541.20136888
2023-09-24,08:09:46.000,267,10997585,13125,0,1695542985,13093.743263289995,105.95046777000243,53541.20136888
2023-09-24,08:09:47.000,267,10997603,13245,0,1695542986,13093.655691259999,105.97161516000051,53541.08957496001
2023-09-24,08:09:48.000,267,10997554,13245,0,1695542987,13093.473810889998,106.00686081000458,53540.95681968
2023-09-24,08:09:49.000,267,10997600,13405,0,1695542988,13093.379502549993,105.99276254999859,53540.95681968
2023-09-24,08:09:50.000,267,10997592,13685,0,1695542989,13093.258248969993,106.03505733000202,53540.87297424001
2023-09-24,08:09:51.000,267,10997578,13045,0,1695542990,13093.150468009997,106.04210646000138,53540.761180320005
2023-09-24,08:09:52.000,267,10997549,13365,0,1695542991,13093.002269190001,106.09145037000417,53540.67733488
2023-09-24,08:09:53.000,267,10997583,13125,0,1695542992,13092.88101561,106.09145037000417,53540.62842504
2023-09-24,08:09:54.000,267,10997594,13165,0,1695542993,13092.786707269996,106.09145037000417,53540.53759248001
2023-09-24,08:09:55.000,267,10997533,13285,0,1695542994,13092.726080479995,106.07030297999881,53540.544579600006
2023-09-24,08:09:56.000,267,10997545,13685,0,1695542995,13092.65198106999,106.10554863000289,53540.46073416
2023-09-24,08:09:57.000,267,10997575,13205,0,1695542996,13092.503782249994,106.12669602000096,53540.27208192
2023-09-24,08:09:58.000,267,10997589,13285,0,1695542997,13092.422946529994,106.14079427999968,53540.17426224
2023-09-24,08:09:59.000,267,10997611,13325,0,1695542998,13092.375792359999,106.12669602000096,53540.15330088001
2023-09-24,08:10:00.000,267,10997579,13365,0,1695542999,13092.234329849998,106.1548925399984,53540.07644256
2023-09-24,08:10:01.000,267,10997592,13445,0,1695543000,13092.140021509993,106.19013819000247,53539.92971304
2023-09-24,08:10:02.000,267,10997577,13325,0,1695543001,13092.140021509993,106.1689908000044,53539.971635760005
2023-09-24,08:10:03.000,267,10997569,13205,0,1695543002,13092.065922100002,106.17603993000375,53539.89477744001
2023-09-24,08:10:04.000,267,10997564,13205,0,1695543003,13091.978350069992,106.20423645000119,53539.83189336
2023-09-24,08:10:05.000,267,10997602,13285,0,1695543004,13091.857096489992,106.20423645000119,53539.72708656001
2023-09-24,08:10:06.000,267,10997603,13525,0,1695543005,13091.762788150001,106.24653123000462,53539.62227976
2023-09-24,08:10:07.000,267,10997567,13285,0,1695543006,13091.668479809996,106.22538383999927,53539.61529264
2023-09-24,08:10:08.000,267,10997565,13325,0,1695543007,13091.547226229995,106.26062949000334,53539.57336992
2023-09-24,08:10:09.000,267,10997632,13045,0,1695543008,13091.43270895999,106.26062949000334,53539.4266404
2023-09-24,08:10:10.000,267,10997608,13285,0,1695543009,13091.29798276,106.28177688000142,53539.39170480001
2023-09-24,08:10:11.000,267,10997557,13605,0,1695543010,13091.2575649,106.3029242699995,53539.370743440006
2023-09-24,08:10:12.000,267,10997552,13485,0,1695543011,13091.169992869989,106.31702252999821,53539.26593664
2023-09-24,08:10:13.000,267,10997601,13485,0,1695543012,13091.068948219989,106.27472775000206,53539.14715560001
2023-09-24,08:10:14.000,267,10997588,13085,0,1695543013,13090.954430949998,106.29587514000013,53539.084271520005
2023-09-24,08:10:15.000,267,10997576,13605,0,1695543014,13090.819704749993,106.32407166000485,53538.916580640005
2023-09-24,08:10:16.000,267,10997565,13285,0,1695543015,13090.691714859997,106.35931731000164,53538.86068368001
2023-09-24,08:10:17.000,267,10997577,13245,0,1695543016,13090.678242239992,106.40866122000443,53538.86068368001
2023-09-24,08:10:18.000,267,10997620,13405,0,1695543017,13090.577197589992,106.41571035000379,53538.85369656
2023-09-24,08:10:19.000,267,10997597,13205,0,1695543018,13090.449207699996,106.42275948000315,53538.71395416
2023-09-24,08:10:20.000,267,10997578,13285,0,1695543019,13090.26059102,106.4650542599993,53538.60914736
2023-09-24,08:10:21.000,267,10997550,13485,0,1695543020,13090.15954637,106.4650542599993,53538.55325040001
2023-09-24,08:10:22.000,267,10997576,13365,0,1695543021,13090.05176540999,106.4650542599993,53538.4484436
2023-09-24,08:10:23.000,267,10997637,13045,0,1695543022,13089.977665999999,106.44390687000123,53538.38555952001
2023-09-24,08:10:24.000,267,10997570,13365,0,1695543023,13089.876621349998,106.47210338999867,53538.30870120001
2023-09-24,08:10:25.000,267,10997582,13325,0,1695543024,13089.755367769998,106.48620165000466,53538.147997440006
2023-09-24,08:10:26.000,267,10997571,13365,0,1695543025,13089.667795740002,106.54259468999953,53538.11306184
2023-09-24,08:10:27.000,267,10997614,13365,0,1695543026,13089.647586810002,106.54964381999889,53538.09908760001
2023-09-24,08:10:28.000,267,10997584,13325,0,1695543027,13089.553278469997,106.64833164000447,53537.98729368
2023-09-24,08:10:29.000,267,10997567,13445,0,1695543028,13089.479179059992,106.63423337999848,53537.90344824001
2023-09-24,08:10:30.000,267,10997554,13285,0,1695543029,13089.378134409992,106.69062642000063,53537.87549976
2023-09-24,08:10:31.000,267,10997554,13405,0,1695543030,13089.324243930001,106.75406859000213,53537.791654320004
2023-09-24,08:10:32.000,267,10997607,13525,0,1695543031,13089.216462969991,106.79636336999829,53537.6798604
2023-09-24,08:10:33.000,267,10997584,13405,0,1695543032,13089.236671899991,106.79636336999829,53537.70780888
2023-09-24,08:10:34.000,267,10997566,13125,0,1695543033,13089.189517729996,106.78931423999893,53537.68684752001
2023-09-24,08:10:35.000,267,10997604,13405,0,1695543034,13089.14236356,106.79636336999829,53537.58902784
2023-09-24,08:10:36.000,267,10997528,13165,0,1695543035,13089.06152784,106.824559890003,53537.55409224
2023-09-24,08:10:37.000,267,10997562,13285,0,1695543036,13089.07500045999,106.81046163000428,53537.505182400004
2023-09-24,08:10:38.000,267,10997566,13445,0,1695543037,13089.05479152999,106.78931423999893,53537.46325968
2023-09-24,08:10:39.000,267,10997582,13365,0,1695543038,13089.07500045999,106.83160902000236,53537.37242712
2023-09-24,08:10:40.000,267,10997597,13285,0,1695543039,13089.00090105,106.90914945000259,53537.27460744
2023-09-24,08:10:41.000,267,10997599,13085,0,1695543040,13089.007637359995,106.90914945000259,53537.26762032
2023-09-24,08:10:42.000,267,10997613,13325,0,1695543041,13089.08173677,106.94439509999938,53537.2955688
2023-09-24,08:10:43.000,267,10997629,13045,0,1695543042,13089.12215463,106.93029684000066,53537.239671840005
2023-09-24,08:10:44.000,267,10997573,13405,0,1695543043,13089.13562724999,106.9725916200041,53537.18377488001
2023-09-24,08:10:45.000,267,10997574,13285,0,1695543044,13089.229935589996,106.96554249000474,53537.10691656
2023-09-24,08:10:46.000,267,10997575,13405,0,1695543045,13089.19625403999,107.02898465999897,53537.03704536
2023-09-24,08:10:47.000,267,10997578,13245,0,1695543046,13089.250144519996,107.02193552999961,53537.04403248001
2023-09-24,08:10:48.000,267,10997601,13445,0,1695543047,13089.324243930001,107.03603378999833,53537.002109760004
2023-09-24,08:10:49.000,267,10997594,12925,0,1695543048,13089.391607029997,107.04308291999769,53537.0510196
2023-09-24,08:10:50.000,267,10997582,13325,0,1695543049,13089.418552269992,107.07832857000176,53537.03005824
2023-09-24,08:10:51.000,267,10997576,13405,0,1695543050,13089.411815959997,107.0712794400024,53537.023071120006
2023-09-24,08:10:52.000,267,10997574,13365,0,1695543051,13089.465706440002,107.09947595999984,53537.03704536
2023-09-24,08:10:53.000,267,10997561,13445,0,1695543052,13089.472442749997,107.12062334999791,53536.9811484
2023-09-24,08:10:54.000,267,10997599,13525,0,1695543053,13089.472442749997,107.14177074000327,53537.03005824
2023-09-24,08:10:55.000,267,10997573,13445,0,1695543054,13089.445497510002,107.16291813000134,53536.89031584
2023-09-24,08:10:56.000,267,10997611,13365,0,1695543055,13089.445497510002,107.20521291000478,53536.98813552
2023-09-24,08:10:57.000,267,10997631,13405,0,1695543056,13089.472442749997,107.26865507999901,53536.974161280006
2023-09-24,08:10:58.000,267,10997613,13085,0,1695543057,13089.344452860001,107.3179989900018,53536.953199920004
2023-09-24,08:10:59.000,267,10997594,13285,0,1695543058,13089.357925479992,107.3179989900018,53536.91826432
2023-09-24,08:11:00.000,267,10997559,13565,0,1695543059,13089.304035000001,107.3532446399986,53536.953199920004
2023-09-24,08:11:01.000,267,10997607,13285,0,1695543060,13089.22319928,107.38849029000266,53536.88332872
2023-09-24,08:11:02.000,267,10997577,13285,0,1695543061,13089.128890939995,107.43783419999818,53536.904290080005
2023-09-24,08:11:03.000,267,10997608,13285,0,1695543062,13089.048055219995,107.5153746299984,53536.81345752
2023-09-24,08:11:04.000,267,10997589,13365,0,1695543063,13088.97395580999,107.57881679999991,53536.87634160001
2023-09-24,08:11:05.000,267,10997591,13605,0,1695543064,13088.724712339994,107.61406245000398,53536.75756056001
2023-09-24,08:11:06.000,267,10997597,13485,0,1695543065,13088.684294479994,107.64225897000142,53536.834418880004
2023-09-24,08:11:07.000,267,10997570,13285,0,1695543066,13088.589986139988,107.67045548999886,53536.81345752
2023-09-24,08:11:08.000,267,10997553,13485,0,1695543067,13088.414842079997,107.69865201000357,53536.77852192001
2023-09-24,08:11:09.000,267,10997566,13445,0,1695543068,13088.239698019992,107.69865201000357,53536.7016636
2023-09-24,08:11:10.000,267,10997623,13205,0,1695543069,13088.010663479996,107.74799591999908,53536.5968568
2023-09-24,08:11:11.000,267,10997582,13365,0,1695543070,13087.87593727999,107.726848530001,53536.49205000001
2023-09-24,08:11:12.000,267,10997557,13445,0,1695543071,13087.74121108,107.79029070000252,53536.51301136001
2023-09-24,08:11:13.000,267,10997582,13245,0,1695543072,13087.63343011999,107.80438896000123,53536.42217880001
2023-09-24,08:11:14.000,267,10997617,13205,0,1695543073,13087.518912849999,107.83258547999867,53536.39423032001
2023-09-24,08:11:15.000,267,10997609,13445,0,1695543074,13087.397659269998,107.86078200000338,53536.303397760006
2023-09-24,08:11:16.000,267,10997551,13485,0,1695543075,13087.296614619998,107.86078200000338,53536.17064248
2023-09-24,08:11:17.000,267,10997604,13165,0,1695543076,13087.209042590002,107.86783113000274,53536.114745520004
2023-09-24,08:11:18.000,267,10997610,13405,0,1695543077,13087.114734249997,107.93127330000425,53536.065835680005
2023-09-24,08:11:19.000,267,10997596,13205,0,1695543078,13087.054107459997,107.93832243000361,53536.02391296
2023-09-24,08:11:20.000,267,10997603,13285,0,1695543079,13086.899172329991,107.99471546999848,53535.89115768001
2023-09-24,08:11:21.000,267,10997580,12925,0,1695543080,13086.905908640001,108.05110851000063,53535.828273600004
2023-09-24,08:11:22.000,267,10997606,13245,0,1695543081,13086.865490780001,108.0229119900032,53535.83526072
2023-09-24,08:11:23.000,267,10997589,13205,0,1695543082,13086.76444613,108.05815763999999,53535.730453920005
2023-09-24,08:11:24.000,267,10997586,13405,0,1695543083,13086.68361041,108.07225589999871,53535.66756984
2023-09-24,08:11:25.000,267,10997580,13285,0,1695543084,13086.59603837999,108.09340329000406,53535.59769864
2023-09-24,08:11:26.000,267,10997540,12965,0,1695543085,13086.45457586999,108.0863541600047,53535.45795624001
2023-09-24,08:11:27.000,267,10997588,13285,0,1695543086,13086.313113359989,108.10750155000278,53535.43000776
2023-09-24,08:11:28.000,267,10997580,13365,0,1695543087,13086.164914539993,108.1568454599983,53535.38808504001
2023-09-24,08:11:29.000,267,10997598,13245,0,1695543088,13085.935879999997,108.16389458999765,53535.3042396
2023-09-24,08:11:30.000,267,10997566,13245,0,1695543089,13085.780944869992,108.17094372000429,53535.22039416001
2023-09-24,08:11:31.000,267,10997575,13165,0,1695543090,13085.612537119996,108.21323850000044,53535.22039416001
2023-09-24,08:11:32.000,267,10997644,13285,0,1695543091,13085.36329365,108.20618937000108,53535.05270328001
2023-09-24,08:11:33.000,267,10997591,13285,0,1695543092,13085.127522799994,108.27668067000195,53535.00379344001
2023-09-24,08:11:34.000,267,10997574,13005,0,1695543093,13084.938906119998,108.26963154000259,53534.95488360001
2023-09-24,08:11:35.000,267,10997588,13565,0,1695543094,13084.676190029997,108.34717197000282,53534.724308640005
2023-09-24,08:11:36.000,267,10997609,13445,0,1695543095,13084.453891799996,108.38241761999961,53534.61950184001
2023-09-24,08:11:37.000,267,10997548,13405,0,1695543096,13084.352847149996,108.39651587999833,53534.570592
2023-09-24,08:11:38.000,267,10997582,13485,0,1695543097,13084.130548919995,108.37536849000026,53534.49373368
2023-09-24,08:11:39.000,267,10997606,13005,0,1695543098,13083.95540485999,108.41766327000369,53534.37495264
2023-09-24,08:11:40.000,267,10997595,12965,0,1695543099,13083.733106629988,108.45290892000048,53534.20726176
2023-09-24,08:11:41.000,267,10997567,13365,0,1695543100,13083.557962569997,108.48110543999792,53534.07450648001
2023-09-24,08:11:42.000,267,10997593,12845,0,1695543101,13083.389554820002,108.51635109000199,53533.99066104
2023-09-24,08:11:43.000,267,10997599,13245,0,1695543102,13083.221147069991,108.54454760999943,53533.87188
2023-09-24,08:11:44.000,267,10997571,13405,0,1695543103,13083.08642087,108.55159673999879,53533.73912472001
2023-09-24,08:11:45.000,267,10997587,13405,0,1695543104,13082.93822204999,108.58684239000286,53533.620343680006
2023-09-24,08:11:46.000,267,10997604,13285,0,1695543105,13082.88433157,108.60094065000158,53533.50854976
2023-09-24,08:11:47.000,267,10997577,13165,0,1695543106,13082.86412264,108.6150389100003,53533.431691440004
2023-09-24,08:11:48.000,267,10997604,13605,0,1695543107,13082.75634167999,108.6150389100003,53533.32688464001
2023-09-24,08:11:49.000,267,10997565,13405,0,1695543108,13082.69571488999,108.66438282000308,53533.166180880005
2023-09-24,08:11:50.000,267,10997576,13445,0,1695543109,13082.614879169989,108.65028456000437,53533.08932256001
2023-09-24,08:11:51.000,267,10997608,13325,0,1695543110,13082.635088099989,108.64323542999773,53532.99150288001
2023-09-24,08:11:52.000,267,10997569,13365,0,1695543111,13082.608142859994,108.65733369000372,53532.90067032001
2023-09-24,08:11:53.000,267,10997604,13445,0,1695543112,13082.574461309989,108.72077585999796,53532.87272184001
2023-09-24,08:11:54.000,267,10997578,13365,0,1695543113,13082.581197619998,108.69257934000052,53532.879708960005
2023-09-24,08:11:55.000,267,10997582,13285,0,1695543114,13082.540779759998,108.7137267299986,53532.74695368
2023-09-24,08:11:56.000,267,10997554,13045,0,1695543115,13082.473416659988,108.75602151000203,53532.60022416
2023-09-24,08:11:57.000,267,10997589,13485,0,1695543116,13082.453207729988,108.80536542000482,53532.544327200005
2023-09-24,08:11:58.000,267,10997645,13445,0,1695543117,13082.406053559993,108.81241455000418,53532.46048176
2023-09-24,08:11:59.000,267,10997631,13325,0,1695543118,13082.365635699993,108.83356194000226,53532.36266208
2023-09-24,08:12:00.000,267,10997581,13445,0,1695543119,13082.325217839993,108.84766020000097,53532.30676512
2023-09-24,08:12:01.000,267,10997621,13205,0,1695543120,13082.318481529997,108.91110237000248,53532.25086816001
2023-09-24,08:12:02.000,267,10997601,13205,0,1695543121,13082.338690459997,108.88290584999777,53532.24388104
2023-09-24,08:12:03.000,267,10997597,13325,0,1695543122,13082.331954150002,108.91815150000184,53532.160035600005
2023-09-24,08:12:04.000,267,10997603,13245,0,1695543123,13082.345426769993,108.94634801999928,53532.160035600005
2023-09-24,08:12:05.000,267,10997593,13245,0,1695543124,13082.318481529997,109.04503584000486,53531.992344720005
2023-09-24,08:12:06.000,267,10997586,13405,0,1695543125,13082.352163080002,109.03093757999886,53531.992344720005
2023-09-24,08:12:07.000,267,10997623,13205,0,1695543126,13082.426262489993,109.09437975000037,53531.93644776001
2023-09-24,08:12:08.000,267,10997552,13045,0,1695543127,13082.466680349993,109.11552713999845,53531.943434880006
2023-09-24,08:12:09.000,267,10997592,13565,0,1695543128,13082.473416659988,109.20716583000467,53531.887537919996
2023-09-24,08:12:10.000,267,10997592,13125,0,1695543129,13082.527307139993,109.20716583000467,53531.84561520001
2023-09-24,08:12:11.000,267,10997606,13285,0,1695543130,13082.628351789994,109.27765712999826,53531.84561520001
2023-09-24,08:12:12.000,267,10997593,13245,0,1695543131,13082.668769649994,109.30585365000297,53531.84561520001
2023-09-24,08:12:13.000,267,10997638,13285,0,1695543132,13082.635088099989,109.34814842999913,53531.78273112
2023-09-24,08:12:14.000,267,10997550,13405,0,1695543133,13082.688978579994,109.40454147000128,53531.67792432001
2023-09-24,08:12:15.000,267,10997561,13285,0,1695543134,13082.688978579994,109.43273798999871,53531.67792432001
2023-09-24,08:12:16.000,267,10997630,13005,0,1695543135,13082.722660129999,109.47503277000214,53531.58010464001
2023-09-24,08:12:17.000,267,10997566,13085,0,1695543136,13082.742869059999,109.54552407000301,53531.587091760004
2023-09-24,08:12:18.000,267,10997590,13645,0,1695543137,13082.85738632999,109.58781884999917,53531.608053120006
2023-09-24,08:12:19.000,267,10997596,13285,0,1695543138,13082.91801311999,109.65831015000003,53531.62901448001
2023-09-24,08:12:20.000,267,10997581,13645,0,1695543139,13082.992112529995,109.72175232000154,53531.55914328001
2023-09-24,08:12:21.000,267,10997573,13365,0,1695543140,13082.94495836,109.80634188000113,53531.51722056
2023-09-24,08:12:22.000,267,10997572,13085,0,1695543141,13082.99884883999,109.83453839999856,53531.47529784
2023-09-24,08:12:23.000,267,10997550,13245,0,1695543142,13083.06621194,109.89093144000071,53531.50324632
2023-09-24,08:12:24.000,267,10997592,13645,0,1695543143,13083.12010241999,109.92617709000478,53531.53119480001
2023-09-24,08:12:25.000,267,10997617,13525,0,1695543144,13083.07968455999,109.98961925999902,53531.47529784
2023-09-24,08:12:26.000,267,10997611,13725,0,1695543145,13083.072948249996,110.04601230000117,53531.46132360001
2023-09-24,08:12:27.000,267,10997587,13205,0,1695543146,13083.133575039996,110.0742088199986,53531.54516904
2023-09-24,08:12:28.000,267,10997626,13605,0,1695543147,13083.08642087,110.08125794999796,53531.51023344001
2023-09-24,08:12:29.000,267,10997581,13085,0,1695543148,13083.032530389995,110.11650360000203,53531.4962592
2023-09-24,08:12:30.000,267,10997610,13285,0,1695543149,13082.96516729,110.13765099000011,53531.39145240001
2023-09-24,08:12:31.000,267,10997556,13285,0,1695543150,13082.951694669995,110.15174924999883,53531.40542664
2023-09-24,08:12:32.000,267,10997576,13285,0,1695543151,13082.85738632999,110.1869949000029,53531.29363272001
2023-09-24,08:12:33.000,267,10997589,13165,0,1695543152,13082.91801311999,110.20109316000162,53531.426388
2023-09-24,08:12:34.000,267,10997588,13565,0,1695543153,13082.87759525999,110.17289664000418,53531.39145240001
2023-09-24,08:12:35.000,267,10997579,13285,0,1695543154,13082.891067879995,110.22928967999906,53531.40542664
2023-09-24,08:12:36.000,267,10997588,13365,0,1695543155,13082.85738632999,110.20109316000162,53531.2866456
2023-09-24,08:12:37.000,267,10997585,13205,0,1695543156,13082.86412264,110.2222405499997,53531.30061984
2023-09-24,08:12:38.000,267,10997585,13405,0,1695543157,13082.88433157,110.22928967999906,53531.1818388
2023-09-24,08:12:39.000,267,10997582,13445,0,1695543158,13082.94495836,110.26453533000313,53531.202800160005
2023-09-24,08:12:40.000,267,10997584,13405,0,1695543159,13082.92474943,110.27863359000185,53531.16786456
2023-09-24,08:12:41.000,267,10997596,13205,0,1695543160,13082.98537622,110.30683010999928,53531.12594184001
2023-09-24,08:12:42.000,267,10997633,12965,0,1695543161,13083.1066298,110.31387923999864,53531.20978728
2023-09-24,08:12:43.000,267,10997586,13565,0,1695543162,13083.113366109996,110.37027228000079,53531.21677440001
2023-09-24,08:12:44.000,267,10997611,13045,0,1695543163,13083.06621194,110.37732141000015,53531.05607064001
2023-09-24,08:12:45.000,267,10997589,13325,0,1695543164,13083.09989348999,110.39846879999823,53531.06305776
2023-09-24,08:12:46.000,267,10997569,13485,0,1695543165,13083.180729209991,110.42666532000294,53531.07703200001
2023-09-24,08:12:47.000,267,10997621,13205,0,1695543166,13083.207674450001,110.45486184000038,53531.07703200001
2023-09-24,08:12:48.000,267,10997578,13245,0,1695543167,13083.207674450001,110.4689600999991,53530.99318656
2023-09-24,08:12:49.000,267,10997611,13165,0,1695543168,13083.248092310001,110.44781271000102,53531.04908352001
2023-09-24,08:12:50.000,267,10997564,13405,0,1695543169,13083.376082199997,110.44781271000102,53531.13292896
2023-09-24,08:12:51.000,267,10997604,13245,0,1695543170,13083.416500059997,110.44076358000166,53531.07004488
2023-09-24,08:12:52.000,267,10997607,13445,0,1695543171,13083.396291129997,110.47600922999845,53530.93030248001
2023-09-24,08:12:53.000,267,10997634,13445,0,1695543172,13083.416500059997,110.4971566200038,53531.02113504
2023-09-24,08:12:54.000,267,10997581,13085,0,1695543173,13083.396291129997,110.51125488000253,53531.00716080001
2023-09-24,08:12:55.000,267,10997594,13285,0,1695543174,13083.301982789992,110.56059878999804,53530.9722252
2023-09-24,08:12:56.000,267,10997596,13325,0,1695543175,13083.261564929991,110.58879531000275,53530.937289600006
2023-09-24,08:12:57.000,267,10997580,13285,0,1695543176,13083.295246479996,110.60289357000147,53531.00017368
2023-09-24,08:12:58.000,267,10997578,13365,0,1695543177,13083.315455409997,110.65928661000362,53530.95825096001
2023-09-24,08:12:59.000,267,10997601,13285,0,1695543178,13083.268301240001,110.6804340000017,53530.937289600006
2023-09-24,08:13:00.000,267,10997595,13245,0,1695543179,13083.241355999991,110.72272877999785,53530.84645704
2023-09-24,08:13:01.000,267,10997628,13725,0,1695543180,13083.241355999991,110.77207269000064,53530.83946992001
2023-09-24,08:13:02.000,267,10997590,13085,0,1695543181,13083.254828619996,110.80026920999808,53530.84645704
2023-09-24,08:13:03.000,267,10997587,13245,0,1695543182,13083.234619689996,110.80026920999808,53530.78357296
2023-09-24,08:13:04.000,267,10997571,13445,0,1695543183,13083.18746552,110.82846573000279,53530.7975472
2023-09-24,08:13:05.000,267,10997575,13125,0,1695543184,13083.08642087,110.83551486000215,53530.72068888001
2023-09-24,08:13:06.000,267,10997565,13325,0,1695543185,13083.1066298,110.86371137999959,53530.69274040001
2023-09-24,08:13:07.000,267,10997597,13245,0,1695543186,13083.140311349991,110.95535006999853,53530.69274040001
2023-09-24,08:13:08.000,267,10997620,13045,0,1695543187,13083.140311349991,110.94125180999981,53530.64383056001
2023-09-24,08:13:09.000,267,10997564,13405,0,1695543188,13083.06621194,110.96239919999789,53530.63684344
2023-09-24,08:13:10.000,267,10997596,13245,0,1695543189,13083.05947562999,110.99764485000196,53530.55998512
2023-09-24,08:13:11.000,267,10997662,13325,0,1695543190,13083.00558515,111.04698876000475,53530.52504952001
2023-09-24,08:13:12.000,267,10997589,13325,0,1695543191,13083.08642087,111.10338179999962,53530.63684344
2023-09-24,08:13:13.000,267,10997594,13285,0,1695543192,13083.1066298,111.0892835400009,53530.63684344
2023-09-24,08:13:14.000,267,10997568,13325,0,1695543193,13083.12683873,111.15977484000177,53530.57395936001
2023-09-24,08:13:15.000,267,10997595,13445,0,1695543194,13083.200938139991,111.23026614000264,53530.52504952001
2023-09-24,08:13:16.000,267,10997644,13565,0,1695543195,13083.288510170001,111.30075744000351,53530.49710104
2023-09-24,08:13:17.000,267,10997625,13365,0,1695543196,13083.335664339997,111.35715047999838,53530.53902376
2023-09-24,08:13:18.000,267,10997614,13245,0,1695543197,13083.396291129997,111.41354352000053,53530.532036640005
2023-09-24,08:13:19.000,267,10997570,13245,0,1695543198,13083.450181610002,111.41354352000053,53530.53902376
2023-09-24,08:13:20.000,267,10997608,13405,0,1695543199,13083.483863159992,111.46993656000268,53530.5180624
2023-09-24,08:13:21.000,267,10997647,13125,0,1695543200,13083.564698879993,111.46993656000268,53530.56697224
2023-09-24,08:13:22.000,267,10997597,13365,0,1695543201,13083.652270909988,111.5474769900029,53530.60889496
2023-09-24,08:13:23.000,267,10997618,13325,0,1695543202,13083.726370319993,111.5827226399997,53530.61588208
2023-09-24,08:13:24.000,267,10997621,13285,0,1695543203,13083.800469729998,111.59682089999842,53530.5879336
2023-09-24,08:13:25.000,267,10997613,13365,0,1695543204,13083.874569139989,111.63911568000185,53530.59492072001
2023-09-24,08:13:26.000,267,10997565,13605,0,1695543205,13083.861096519999,111.70255785000336,53530.51107528
2023-09-24,08:13:27.000,267,10997651,13365,0,1695543206,13083.97561378999,111.72370524000144,53530.56697224
2023-09-24,08:13:28.000,267,10997586,13125,0,1695543207,13084.12381261,111.73780350000015,53530.67177904001
2023-09-24,08:13:29.000,267,10997589,13285,0,1695543208,13084.20464833,111.71665611000208,53530.71370176001
2023-09-24,08:13:30.000,267,10997622,13365,0,1695543209,13084.31916559999,111.73780350000015,53530.69274040001
2023-09-24,08:13:31.000,267,10997628,13765,0,1695543210,13084.433682869996,111.7941965400023,53530.75562448
2023-09-24,08:13:32.000,267,10997582,13285,0,1695543211,13084.507782280001,111.76600002000487,53530.69274040001
2023-09-24,08:13:33.000,267,10997589,13285,0,1695543212,13084.635772169997,111.77304915000423,53530.78357296
2023-09-24,08:13:34.000,267,10997599,13245,0,1695543213,13084.770498370002,111.8294421899991,53530.75562448
2023-09-24,08:13:35.000,267,10997605,13485,0,1695543214,13084.851334090003,111.86468784000317,53530.80453432
2023-09-24,08:13:36.000,267,10997629,13445,0,1695543215,13084.925433499993,111.85058958000445,53530.78357296
2023-09-24,08:13:37.000,267,10997608,13205,0,1695543216,13085.060159699999,111.85058958000445,53530.81152144001
2023-09-24,08:13:38.000,267,10997596,13165,0,1695543217,13085.18141328,111.85058958000445,53530.867418400005
2023-09-24,08:13:39.000,267,10997563,13125,0,1695543218,13085.30266686,111.86468784000317,53530.937289600006
2023-09-24,08:13:40.000,267,10997632,13605,0,1695543219,13085.41718412999,111.88583523000125,53530.95825096001
2023-09-24,08:13:41.000,267,10997581,13405,0,1695543220,13085.43739305999,111.92108087999804,53530.916328240004
2023-09-24,08:13:42.000,267,10997602,13165,0,1695543221,13085.572119259996,111.9774739200002,53530.97921232001
2023-09-24,08:13:43.000,267,10997612,13245,0,1695543222,13085.700109149991,111.94927740000276,53531.01414792
2023-09-24,08:13:44.000,267,10997561,13045,0,1695543223,13085.787681180002,111.99157217999891,53531.084019120004
2023-09-24,08:13:45.000,267,10997569,13365,0,1695543224,13085.848307970002,111.96337566000147,53531.07004488
2023-09-24,08:13:46.000,267,10997594,13405,0,1695543225,13085.942616309992,112.0056704400049,53531.153890320005
2023-09-24,08:13:47.000,267,10997599,13245,0,1695543226,13086.063869889993,112.04796522000106,53531.16786456
2023-09-24,08:13:48.000,267,10997583,13165,0,1695543227,13086.117760369998,112.0409160900017,53531.19581304001
2023-09-24,08:13:49.000,267,10997569,13285,0,1695543228,13086.144705609993,112.11140739000257,53531.1818388
2023-09-24,08:13:50.000,267,10997565,13005,0,1695543229,13086.191859779989,112.10435826000321,53531.22376152001
2023-09-24,08:13:51.000,267,10997599,13485,0,1695543230,13086.265959189994,112.09730913000385,53531.31459408001
2023-09-24,08:13:52.000,267,10997592,13285,0,1695543231,13086.33332228999,112.16075129999808,53531.32856832
2023-09-24,08:13:53.000,267,10997575,13325,0,1695543232,13086.39394907999,112.16780043000472,53531.37747816
2023-09-24,08:13:54.000,267,10997603,13365,0,1695543233,13086.427630629994,112.15370216999872,53531.44734936
2023-09-24,08:13:55.000,267,10997562,13125,0,1695543234,13086.47478479999,112.19599695000215,53531.52420768
2023-09-24,08:13:56.000,267,10997630,13085,0,1695543235,13086.447839559994,112.20304608000151,53531.489272080005
2023-09-24,08:13:57.000,267,10997566,13285,0,1695543236,13086.52193897,112.20304608000151,53531.55914328001
2023-09-24,08:13:58.000,267,10997603,13645,0,1695543237,13086.53541158999,112.17484956000408,53531.552156159996
2023-09-24,08:13:59.000,267,10997632,13405,0,1695543238,13086.528675279995,112.18189869000344,53531.538181920005
2023-09-24,08:14:00.000,267,10997574,13165,0,1695543239,13086.528675279995,112.18189869000344,53531.5661304
2023-09-24,08:14:01.000,267,10997591,13525,0,1695543240,13086.468048489995,112.19599695000215,53531.489272080005
2023-09-24,08:14:02.000,267,10997625,13005,0,1695543241,13086.52193897,112.23124259999895,53531.5661304
2023-09-24,08:14:03.000,267,10997601,13325,0,1695543242,13086.609510999995,112.24534085999767,53531.719847039996
2023-09-24,08:14:04.000,267,10997630,13245,0,1695543243,13086.56235683,112.29468477000046,53531.69888568001
2023-09-24,08:14:05.000,267,10997644,13485,0,1695543244,13086.569093139995,112.39337258999876,53531.74779552001
2023-09-24,08:14:06.000,267,10997586,13085,0,1695543245,13086.55562051999,112.44271650000155,53531.79670536001
2023-09-24,08:14:07.000,267,10997592,13485,0,1695543246,13086.488257419995,112.45681476000027,53531.73382128
2023-09-24,08:14:08.000,267,10997627,13325,0,1695543247,13086.41415800999,112.49206041000434,53531.76176976
2023-09-24,08:14:09.000,267,10997599,13165,0,1695543248,13086.35353121999,112.56960084000457,53531.775744000006
2023-09-24,08:14:10.000,267,10997572,13405,0,1695543249,13086.346794909994,112.597797360002,53531.824653840005
2023-09-24,08:14:11.000,267,10997593,13565,0,1695543250,13086.299640739999,112.62599387999944,53531.80369248
2023-09-24,08:14:12.000,267,10997598,13205,0,1695543251,13086.232277639989,112.65419040000415,53531.83164096
2023-09-24,08:14:13.000,267,10997551,13285,0,1695543252,13086.144705609993,112.71763256999839,53531.74779552001
2023-09-24,08:14:14.000,267,10997624,13405,0,1695543253,13086.077342509998,112.70353430999967,53531.72683416001
2023-09-24,08:14:15.000,267,10997563,13405,0,1695543254,13086.036924649998,112.72468169999775,53531.69888568001
2023-09-24,08:14:16.000,267,10997572,13445,0,1695543255,13085.976297859997,112.73877996000374,53531.656962960005
2023-09-24,08:14:17.000,267,10997568,13445,0,1695543256,13085.996506789998,112.79517299999861,53531.705872800005
2023-09-24,08:14:18.000,267,10997606,13405,0,1695543257,13085.983034169993,112.81632039000397,53531.71285992
2023-09-24,08:14:19.000,267,10997589,13125,0,1695543258,13085.942616309992,112.83746778000204,53531.6709372
2023-09-24,08:14:20.000,267,10997670,13245,0,1695543259,13085.861780589992,112.88681169000483,53531.64997584001
2023-09-24,08:14:21.000,267,10997595,13365,0,1695543260,13085.841571659992,112.9432047299997,53531.61504024
2023-09-24,08:14:22.000,267,10997622,13285,0,1695543261,13085.807890110002,112.92205734000163,53531.608053120006
2023-09-24,08:14:23.000,267,10997595,13045,0,1695543262,13085.747263320001,112.9432047299997,53531.57311752
2023-09-24,08:14:24.000,267,10997588,13605,0,1695543263,13085.706845460001,112.95025385999907,53531.58010464001
2023-09-24,08:14:25.000,267,10997570,13765,0,1695543264,13085.62600974,112.97140125000442,53531.51023344001
2023-09-24,08:14:26.000,267,10997608,13165,0,1695543265,13085.572119259996,112.95730298999842,53531.48228496001
2023-09-24,08:14:27.000,267,10997575,13165,0,1695543266,13085.51822877999,112.9925486400025,53531.426388
2023-09-24,08:14:28.000,267,10997568,13085,0,1695543267,13085.51822877999,113.03484341999865,53531.45433648
2023-09-24,08:14:29.000,267,10997599,13525,0,1695543268,13085.491283539995,113.055990810004,53531.3565168
2023-09-24,08:14:30.000,267,10997604,13405,0,1695543269,13085.430656749995,113.11238384999888,53531.34254256001
2023-09-24,08:14:31.000,267,10997616,13085,0,1695543270,13085.39697519999,113.11238384999888,53531.20978728
2023-09-24,08:14:32.000,267,10997643,13245,0,1695543271,13085.36329365,113.12648211000487,53531.27965848
2023-09-24,08:14:33.000,267,10997611,13685,0,1695543272,13085.40371151,113.11238384999888,53531.29363272001
2023-09-24,08:14:34.000,267,10997630,13365,0,1695543273,13085.34308472,113.11238384999888,53531.25869712
2023-09-24,08:14:35.000,267,10997608,13405,0,1695543274,13085.33634840999,113.14058037000359,53531.23074864
2023-09-24,08:14:36.000,267,10997552,13565,0,1695543275,13085.29593054999,113.14058037000359,53531.104980480006
2023-09-24,08:14:37.000,267,10997587,13485,0,1695543276,13085.28245793,113.15467863000231,53531.11895472
2023-09-24,08:14:38.000,267,10997592,13285,0,1695543277,13085.262249,113.20402253999782,53531.01414792
2023-09-24,08:14:39.000,267,10997615,13285,0,1695543278,13085.228567449994,113.2392681900019,53530.97921232001
2023-09-24,08:14:40.000,267,10997611,13245,0,1695543279,13085.29593054999,113.26746470999933,53531.07004488
2023-09-24,08:14:41.000,267,10997575,13405,0,1695543280,13085.268985309995,113.29566123000404,53531.07004488
2023-09-24,08:14:42.000,267,10997611,13445,0,1695543281,13085.25551268999,113.30975949000276,53531.00716080001
2023-09-24,08:14:43.000,267,10997587,12965,0,1695543282,13085.22183114,113.35910339999828,53530.986199440005
2023-09-24,08:14:44.000,267,10997638,12805,0,1695543283,13085.262249,113.35205426999892,53530.9722252
2023-09-24,08:14:45.000,267,10997569,13365,0,1695543284,13085.24204007,113.38729992000299,53530.937289600006
2023-09-24,08:14:46.000,267,10997583,13245,0,1695543285,13085.20162221,113.37320166000427,53530.902354
2023-09-24,08:14:47.000,267,10997571,13285,0,1695543286,13085.19488589999,113.42959469999914,53530.86043128001
2023-09-24,08:14:48.000,267,10997610,13325,0,1695543287,13085.19488589999,113.4366438299985,53530.867418400005
2023-09-24,08:14:49.000,267,10997589,13205,0,1695543288,13085.17467696999,113.42254556999978,53530.85344416
2023-09-24,08:14:50.000,267,10997615,13085,0,1695543289,13085.13425910999,113.4366438299985,53530.71370176001
2023-09-24,08:14:51.000,267,10997585,13205,0,1695543290,13085.080368629999,113.4366438299985,53530.73466312
2023-09-24,08:14:52.000,267,10997633,13285,0,1695543291,13085.053423389989,113.46484035000321,53530.699727520005
2023-09-24,08:14:53.000,267,10997628,13245,0,1695543292,13084.972587669989,113.47188948000257,53530.61588208
2023-09-24,08:14:54.000,267,10997604,13125,0,1695543293,13084.858070399998,113.52123338999809,53530.63684344
2023-09-24,08:14:55.000,267,10997597,13525,0,1695543294,13084.804179919993,113.5846755599996,53530.52504952001
2023-09-24,08:14:56.000,267,10997564,13365,0,1695543295,13084.730080510002,113.63401947000239,53530.47613968001
2023-09-24,08:14:57.000,267,10997561,13205,0,1695543296,13084.777234679997,113.63401947000239,53530.46216544
2023-09-24,08:14:58.000,267,10997595,12845,0,1695543297,13084.696398959997,113.67631424999854,53530.44120408
2023-09-24,08:14:59.000,267,10997615,13485,0,1695543298,13084.635772169997,113.69041251000453,53530.4481912
2023-09-24,08:15:00.000,267,10997605,13205,0,1695543299,13084.507782280001,113.6974616400039,53530.32242304
2023-09-24,08:15:01.000,267,10997570,13525,0,1695543300,13084.400001319991,113.71860903000197,53530.25953896001
2023-09-24,08:15:02.000,267,10997578,13325,0,1695543301,13084.32590191,113.72565816000133,53530.23159048
2023-09-24,08:15:03.000,267,10997590,12925,0,1695543302,13084.26527512,113.81729685000028,53530.098835200006
2023-09-24,08:15:04.000,267,10997568,13285,0,1695543303,13084.15749415999,113.78205120000348,53530.07088672001
2023-09-24,08:15:05.000,267,10997591,13285,0,1695543304,13084.090131059995,113.81729685000028,53529.98704128
2023-09-24,08:15:06.000,267,10997572,13525,0,1695543305,13084.009295339994,113.85254250000435,53529.93813144
2023-09-24,08:15:07.000,267,10997568,13125,0,1695543306,13084.03624057999,113.8595916300037,53529.87524736001
2023-09-24,08:15:08.000,267,10997596,13085,0,1695543307,13083.941932239999,113.88778815000114,53529.84729888
2023-09-24,08:15:09.000,267,10997583,13245,0,1695543308,13083.901514379999,113.93008293000457,53529.75646632001
2023-09-24,08:15:10.000,267,10997563,13325,0,1695543309,13083.739842939998,113.96532858000137,53529.6097368
2023-09-24,08:15:11.000,267,10997600,13285,0,1695543310,13083.618589359998,113.9935250999988,53529.525891360005
2023-09-24,08:15:12.000,267,10997629,13445,0,1695543311,13083.510808400002,114.00057422999816,53529.49095576
2023-09-24,08:15:13.000,267,10997551,13245,0,1695543312,13083.416500059997,114.06401639999967,53529.42108456001
2023-09-24,08:15:14.000,267,10997561,13765,0,1695543313,13083.295246479996,114.11336031000246,53529.35121336001
2023-09-24,08:15:15.000,267,10997600,12925,0,1695543314,13083.194201829996,114.1415568299999,53529.24640656
2023-09-24,08:15:16.000,267,10997531,13285,0,1695543315,13083.052739319995,114.16975335000461,53529.19749672
2023-09-24,08:15:17.000,267,10997580,13245,0,1695543316,13082.94495836,114.16975335000461,53529.071728560004
2023-09-24,08:15:18.000,267,10997587,13325,0,1695543317,13082.79675953999,114.21909726000013,53528.973908880005
2023-09-24,08:15:19.000,267,10997569,13245,0,1695543318,13082.641824409999,114.29663769000035,53528.78525664
2023-09-24,08:15:20.000,267,10997591,13245,0,1695543319,13082.547516069993,114.33893247000378,53528.78525664
2023-09-24,08:15:21.000,267,10997599,13325,0,1695543320,13082.466680349993,114.36712899000122,53528.75032104001
2023-09-24,08:15:22.000,267,10997614,13165,0,1695543321,13082.325217839993,114.42352203000337,53528.65948848001
2023-09-24,08:15:23.000,267,10997574,13285,0,1695543322,13082.244382119992,114.46581680999952,53528.50577184
2023-09-24,08:15:24.000,267,10997562,13525,0,1695543323,13082.129864850001,114.52220985000167,53528.42891352
2023-09-24,08:15:25.000,267,10997598,13005,0,1695543324,13081.974929719996,114.59270115000254,53528.32410672001
2023-09-24,08:15:26.000,267,10997569,13325,0,1695543325,13081.86714876,114.6349959299987,53528.17737720001
2023-09-24,08:15:27.000,267,10997638,13445,0,1695543326,13081.793049349995,114.66319245000341,53528.04462192
2023-09-24,08:15:28.000,267,10997627,13325,0,1695543327,13081.73915886999,114.69138897000084,53528.04462192
2023-09-24,08:15:29.000,267,10997629,13085,0,1695543328,13081.712213629995,114.73368375000427,53527.93981512001
2023-09-24,08:15:30.000,267,10997636,13365,0,1695543329,13081.550542189994,114.8112241800045,53527.83500832
2023-09-24,08:15:31.000,267,10997642,13525,0,1695543330,13081.523596949999,114.83942070000194,53527.77212424001
2023-09-24,08:15:32.000,267,10997572,13485,0,1695543331,13081.395607059989,114.9099120000028,53527.681291680005
2023-09-24,08:15:33.000,267,10997599,13365,0,1695543332,13081.314771339989,114.95925590999832,53527.534562160006
2023-09-24,08:15:34.000,267,10997622,13485,0,1695543333,13081.233935619988,115.02974720999919,53527.4437296
2023-09-24,08:15:35.000,267,10997594,13245,0,1695543334,13081.146363589993,115.10728763999941,53527.26905160001
2023-09-24,08:15:36.000,267,10997593,13685,0,1695543335,13081.099209419997,115.18482806999964,53527.20616752
2023-09-24,08:15:37.000,267,10997597,13285,0,1695543336,13081.119418349997,115.24827024000115,53527.178219040004
2023-09-24,08:15:38.000,267,10997619,13485,0,1695543337,13081.126154659993,115.29056502000458,53527.08738648
2023-09-24,08:15:39.000,267,10997595,13405,0,1695543338,13081.092473110002,115.34695805999945,53527.00354104001
2023-09-24,08:15:40.000,267,10997590,13605,0,1695543339,13081.031846320002,115.4385967499984,53526.87078576
2023-09-24,08:15:41.000,267,10997580,13445,0,1695543340,13080.964483219992,115.49498979000055,53526.675146400004
2023-09-24,08:15:42.000,267,10997542,12965,0,1695543341,13081.031846320002,115.55843196000205,53526.75899184
2023-09-24,08:15:43.000,267,10997584,13405,0,1695543342,13081.031846320002,115.63597239000228,53526.66815928001
2023-09-24,08:15:44.000,267,10997607,13245,0,1695543343,13081.045318939992,115.73466021000058,53526.61924944001
2023-09-24,08:15:45.000,267,10997605,13325,0,1695543344,13081.072264180002,115.8615445500036,53526.507455520004
2023-09-24,08:15:46.000,267,10997584,12925,0,1695543345,13081.112682040002,115.96728150000126,53526.409635840006
2023-09-24,08:15:47.000,267,10997586,13205,0,1695543346,13081.220462999998,116.03777280000213,53526.38168736001
2023-09-24,08:15:48.000,267,10997574,13125,0,1695543347,13081.254144549988,116.108264100003,53526.34675176
2023-09-24,08:15:49.000,267,10997597,13285,0,1695543348,13081.281089789998,116.24924670000473,53526.21399648001
2023-09-24,08:15:50.000,267,10997614,13445,0,1695543349,13081.294562409988,116.32678712999768,53526.172073760004
2023-09-24,08:15:51.000,267,10997599,12965,0,1695543350,13081.267617169993,116.4184258200039,53526.03931848
2023-09-24,08:15:52.000,267,10997590,13605,0,1695543351,13081.334980269989,116.48891712000477,53526.053292720004
2023-09-24,08:15:53.000,267,10997606,13005,0,1695543352,13081.395607059989,116.55940841999836,53526.03931848
2023-09-24,08:15:54.000,267,10997601,13005,0,1695543353,13081.523596949999,116.64399797999795,53526.025344240006
2023-09-24,08:15:55.000,267,10997617,13285,0,1695543354,13081.60443267,116.71448927999882,53525.96944728
2023-09-24,08:15:56.000,267,10997586,13085,0,1695543355,13081.611168979995,116.7990788399984,53525.86464048
2023-09-24,08:15:57.000,267,10997614,13205,0,1695543356,13081.60443267,116.84842275000119,53525.79476928
2023-09-24,08:15:58.000,267,10997636,13245,0,1695543357,13081.67853207999,116.91891405000206,53525.836692000004
2023-09-24,08:15:59.000,267,10997620,13645,0,1695543358,13081.80652197,117.02465099999972,53525.82970488001
2023-09-24,08:16:00.000,267,10997606,13165,0,1695543359,13081.84020351999,117.05284752000443,53525.857653360006
2023-09-24,08:16:01.000,267,10997589,13445,0,1695543360,13081.853676139996,117.11628968999867,53525.73188520001
2023-09-24,08:16:02.000,267,10997585,13205,0,1695543361,13081.88735769,117.17973186000017,53525.79476928
2023-09-24,08:16:03.000,267,10997603,13365,0,1695543362,13081.941248169991,117.2220266400036,53525.787782160005
2023-09-24,08:16:04.000,267,10997621,13165,0,1695543363,13081.98840234,117.29251794000447,53525.78079504001
2023-09-24,08:16:05.000,267,10997588,13445,0,1695543364,13082.082710679992,117.3559601099987,53525.72489808
2023-09-24,08:16:06.000,267,10997611,13525,0,1695543365,13082.116392229997,117.4053040200015,53525.67598824
2023-09-24,08:16:07.000,267,10997615,12965,0,1695543366,13082.183755329992,117.45464793000428,53525.63406552
2023-09-24,08:16:08.000,267,10997609,13605,0,1695543367,13082.298272599997,117.48284445000172,53525.689962480006
2023-09-24,08:16:09.000,267,10997632,13365,0,1695543368,13082.412789870003,117.56038488000195,53525.71092384001
2023-09-24,08:16:10.000,267,10997643,13565,0,1695543369,13082.372372010002,117.58858139999938,53525.689962480006
2023-09-24,08:16:11.000,267,10997589,13525,0,1695543370,13082.439735109998,117.63087618000282,53525.68297536001
2023-09-24,08:16:12.000,267,10997606,13485,0,1695543371,13082.473416659988,117.69431835000432,53525.70393672
2023-09-24,08:16:13.000,267,10997615,13285,0,1695543372,13082.446471419993,117.74366225999984,53525.64803976
2023-09-24,08:16:14.000,267,10997564,13085,0,1695543373,13082.480152969998,117.82120269000006,53525.65502688
2023-09-24,08:16:15.000,267,10997623,12965,0,1695543374,13082.513834519988,117.84939921000478,53525.59214280001
2023-09-24,08:16:16.000,267,10997639,13325,0,1695543375,13082.534043449989,117.91989050999837,53525.60611704
2023-09-24,08:16:17.000,267,10997556,13325,0,1695543376,13082.668769649994,117.9621852900018,53525.689962480006
2023-09-24,08:16:18.000,267,10997596,13365,0,1695543377,13082.790023229994,117.95513616000244,53525.717910960004
2023-09-24,08:16:19.000,267,10997599,13165,0,1695543378,13082.84391371,118.03267659000267,53525.72489808
2023-09-24,08:16:20.000,267,10997623,13285,0,1695543379,13082.830441089995,118.07497136999882,53525.64803976
2023-09-24,08:16:21.000,267,10997609,13845,0,1695543380,13082.911276809995,118.13841354000033,53525.63406552
2023-09-24,08:16:22.000,267,10997632,13405,0,1695543381,13082.97863990999,118.18775745000312,53525.63406552
2023-09-24,08:16:23.000,267,10997644,13525,0,1695543382,13082.971903599995,118.23710135999863,53525.63406552
2023-09-24,08:16:24.000,267,10997615,13325,0,1695543383,13083.052739319995,118.29349440000078,53525.64105264001
2023-09-24,08:16:25.000,267,10997589,13165,0,1695543384,13083.01905776999,118.34283831000357,53525.550220080004
2023-09-24,08:16:26.000,267,10997566,13205,0,1695543385,13083.072948249996,118.38513308999973,53525.620091280005
2023-09-24,08:16:27.000,267,10997595,13085,0,1695543386,13083.200938139991,118.4203787400038,53525.689962480006
2023-09-24,08:16:28.000,267,10997596,13445,0,1695543387,13083.221147069991,118.50496830000338,53525.689962480006
2023-09-24,08:16:29.000,267,10997627,13325,0,1695543388,13083.248092310001,118.5543122099989,53525.67598824
2023-09-24,08:16:30.000,267,10997547,13325,0,1695543389,13083.241355999991,118.57545960000425,53525.59214280001
2023-09-24,08:16:31.000,267,10997548,13285,0,1695543390,13083.328928030001,118.66004916000384,53525.59912992
2023-09-24,08:16:32.000,267,10997589,13285,0,1695543391,13083.396291129997,118.62480350999977,53525.66201400001
2023-09-24,08:16:33.000,267,10997599,13365,0,1695543392,13083.416500059997,118.68119655000191,53525.67598824
2023-09-24,08:16:34.000,267,10997565,13325,0,1695543393,13083.328928030001,118.7305404600047,53525.63406552
2023-09-24,08:16:35.000,267,10997600,13285,0,1695543394,13083.382818509992,118.78693349999958,53525.67598824
2023-09-24,08:16:36.000,267,10997607,13285,0,1695543395,13083.322191719992,118.82922828000301,53525.550220080004
2023-09-24,08:16:37.000,267,10997601,13365,0,1695543396,13083.315455409997,118.8644739299998,53525.6270784
2023-09-24,08:16:38.000,267,10997582,13565,0,1695543397,13083.328928030001,118.89267045000452,53525.61310416001
2023-09-24,08:16:39.000,267,10997567,13485,0,1695543398,13083.349136960001,118.94906348999939,53525.60611704
2023-09-24,08:16:40.000,267,10997607,13525,0,1695543399,13083.315455409997,118.9138178400026,53525.58515568
2023-09-24,08:16:41.000,267,10997568,13285,0,1695543400,13083.369345890002,118.94906348999939,53525.59912992
2023-09-24,08:16:42.000,267,10997543,13405,0,1695543401,13083.342400649992,119.03365304999897,53525.571181440006
2023-09-24,08:16:43.000,267,10997596,13245,0,1695543402,13083.295246479996,119.14643913000327,53525.5572072
2023-09-24,08:16:44.000,267,10997610,13365,0,1695543403,13083.281773859992,119.20283216999815,53525.52925872
2023-09-24,08:16:45.000,267,10997614,13285,0,1695543404,13083.200938139991,119.2592252100003,53525.46637464
2023-09-24,08:16:46.000,267,10997588,13765,0,1695543405,13083.227883380001,119.26627433999965,53525.51528448001
2023-09-24,08:16:47.000,267,10997590,13405,0,1695543406,13083.248092310001,119.26627433999965,53525.48034888
2023-09-24,08:16:48.000,267,10997642,13205,0,1695543407,13083.301982789992,119.26627433999965,53525.46637464
2023-09-24,08:16:49.000,267,10997607,13285,0,1695543408,13083.322191719992,119.29447086000437,53525.41047768
2023-09-24,08:16:50.000,267,10997586,13085,0,1695543409,13083.389554820002,119.34381476999988,53525.48034888
2023-09-24,08:16:51.000,267,10997582,13685,0,1695543410,13083.450181610002,119.3720112900046,53525.47336176001
2023-09-24,08:16:52.000,267,10997638,13365,0,1695543411,13083.456917919997,119.38610955000331,53525.47336176001
2023-09-24,08:16:53.000,267,10997610,13085,0,1695543412,13083.450181610002,119.42840432999947,53525.4174648
2023-09-24,08:16:54.000,267,10997566,13325,0,1695543413,13083.450181610002,119.43545345999883,53525.312658
2023-09-24,08:16:55.000,267,10997621,12925,0,1695543414,13083.470390540002,119.51299388999905,53525.354580720006
2023-09-24,08:16:56.000,267,10997567,13125,0,1695543415,13083.551226260002,119.52709214999777,53525.34759360001
2023-09-24,08:16:57.000,267,10997588,13245,0,1695543416,13083.564698879993,119.61168171000463,53525.333619360004
2023-09-24,08:16:58.000,267,10997562,13405,0,1695543417,13083.537753639997,119.59758344999864,53525.30567088001
2023-09-24,08:16:59.000,267,10997589,13365,0,1695543418,13083.605116739993,119.65397649000079,53525.354580720006
2023-09-24,08:17:00.000,267,10997614,13245,0,1695543419,13083.578171499998,119.70332040000358,53525.37554208001
2023-09-24,08:17:01.000,267,10997598,13285,0,1695543420,13083.551226260002,119.72446779000165,53525.31964512
2023-09-24,08:17:02.000,267,10997613,13605,0,1695543421,13083.531017330002,119.73151692000101,53525.312658
2023-09-24,08:17:03.000,267,10997572,13205,0,1695543422,13083.557962569997,119.77381170000444,53525.333619360004
2023-09-24,08:17:04.000,267,10997610,13405,0,1695543423,13083.551226260002,119.76676256999781,53525.235799680006
2023-09-24,08:17:05.000,267,10997578,13325,0,1695543424,13083.490599470002,119.76676256999781,53525.20086408
2023-09-24,08:17:06.000,267,10997590,13325,0,1695543425,13083.537753639997,119.73856605000037,53525.26374816
2023-09-24,08:17:07.000,267,10997585,13405,0,1695543426,13083.598380429998,119.73856605000037,53525.25676104001
2023-09-24,08:17:08.000,267,10997605,13725,0,1695543427,13083.632061980003,119.71036953000294,53525.24977392
2023-09-24,08:17:09.000,267,10997627,13685,0,1695543428,13083.632061980003,119.75266430999909,53525.15894136001
2023-09-24,08:17:10.000,267,10997623,13365,0,1695543429,13083.665743529993,119.69627127000422,53525.20785120001
2023-09-24,08:17:11.000,267,10997556,13365,0,1695543430,13083.739842939998,119.72446779000165,53525.214838320004
2023-09-24,08:17:12.000,267,10997593,13245,0,1695543431,13083.753315559989,119.7174186600023,53525.20086408
2023-09-24,08:17:13.000,267,10997579,13205,0,1695543432,13083.786997109994,119.74561517999973,53525.13798000001
2023-09-24,08:17:14.000,267,10997566,13085,0,1695543433,13083.948668549994,119.77381170000444,53525.20086408
2023-09-24,08:17:15.000,267,10997582,13205,0,1695543434,13083.93519592999,119.76676256999781,53525.22881256001
2023-09-24,08:17:16.000,267,10997569,13085,0,1695543435,13083.91498699999,119.7808608300038,53525.1729156
2023-09-24,08:17:17.000,267,10997611,13485,0,1695543436,13083.93519592999,119.75971343999845,53525.165928480004
2023-09-24,08:17:18.000,267,10997587,13005,0,1695543437,13083.968877479994,119.76676256999781,53525.214838320004
2023-09-24,08:17:19.000,267,10997603,13445,0,1695543438,13083.948668549994,119.79495909000252,53525.17990272001
2023-09-24,08:17:20.000,267,10997586,13485,0,1695543439,13083.95540485999,119.8161064800006,53525.17990272001
2023-09-24,08:17:21.000,267,10997600,13285,0,1695543440,13084.03624057999,119.80200822000188,53525.24977392
2023-09-24,08:17:22.000,267,10997613,13085,0,1695543441,13084.090131059995,119.82315560999996,53525.2427868
2023-09-24,08:17:23.000,267,10997571,13405,0,1695543442,13084.11707629999,119.86545039000339,53525.2427868
2023-09-24,08:17:24.000,267,10997630,13405,0,1695543443,13084.069922129995,119.92184342999826,53525.24977392
2023-09-24,08:17:25.000,267,10997572,13085,0,1695543444,13084.03624057999,119.92184342999826,53525.24977392
2023-09-24,08:17:26.000,267,10997577,13085,0,1695543445,13084.029504269995,119.96413821000169,53525.165928480004
2023-09-24,08:17:27.000,267,10997590,13285,0,1695543446,13084.06318582,120.00643298999785,53525.186889840006
2023-09-24,08:17:28.000,267,10997598,13325,0,1695543447,13084.130548919995,120.03462951000256,53525.235799680006
2023-09-24,08:17:29.000,267,10997575,13285,0,1695543448,13084.15749415999,120.06987515999936,53525.26374816
2023-09-24,08:17:30.000,267,10997608,13365,0,1695543449,13084.11707629999,120.08397341999807,53525.24977392
2023-09-24,08:17:31.000,267,10997627,13205,0,1695543450,13084.03624057999,120.09102255000471,53525.22881256001
2023-09-24,08:17:32.000,267,10997606,13325,0,1695543451,13084.049713199995,120.09102255000471,53525.25676104001
2023-09-24,08:17:33.000,267,10997582,13325,0,1695543452,13083.968877479994,120.06282603,53525.24977392
2023-09-24,08:17:34.000,267,10997599,13605,0,1695543453,13083.901514379999,120.07692428999871,53525.20086408
2023-09-24,08:17:35.000,267,10997607,13485,0,1695543454,13083.813942349989,120.09102255000471,53525.19387696
2023-09-24,08:17:36.000,267,10997593,13565,0,1695543455,13083.847623899994,120.06282603,53525.2427868
2023-09-24,08:17:37.000,267,10997625,13565,0,1695543456,13083.786997109994,120.03462951000256,53525.1729156
2023-09-24,08:17:38.000,267,10997565,13365,0,1695543457,13083.719634009998,120.02053125000384,53525.14496712
2023-09-24,08:17:39.000,267,10997587,13245,0,1695543458,13083.706161389993,119.97823647000041,53525.17990272001
2023-09-24,08:17:40.000,267,10997613,13285,0,1695543459,13083.665743529993,119.97823647000041,53525.12400576
2023-09-24,08:17:41.000,267,10997592,13525,0,1695543460,13083.611853050003,119.96413821000169,53525.117018640005
2023-09-24,08:17:42.000,267,10997632,13605,0,1695543461,13083.544489949993,119.93594169000426,53525.047147440004
2023-09-24,08:17:43.000,267,10997605,13125,0,1695543462,13083.578171499998,119.90069604000018,53525.068108800006
2023-09-24,08:17:44.000,267,10997542,13325,0,1695543463,13083.537753639997,119.88659778000147,53524.998237600004
2023-09-24,08:17:45.000,267,10997576,13245,0,1695543464,13083.477126849997,119.90069604000018,53524.998237600004
2023-09-24,08:17:46.000,267,10997566,13525,0,1695543465,13083.517544709997,119.83725386999868,53524.95631488
2023-09-24,08:17:47.000,267,10997556,13605,0,1695543466,13083.537753639997,119.84430299999804,53524.94234064001
2023-09-24,08:17:48.000,267,10997576,13045,0,1695543467,13083.504072089992,119.80200822000188,53524.9283664
2023-09-24,08:17:49.000,267,10997572,13285,0,1695543468,13083.416500059997,119.77381170000444,53524.879456560004
2023-09-24,08:17:50.000,267,10997583,13285,0,1695543469,13083.322191719992,119.76676256999781,53524.82355960001
2023-09-24,08:17:51.000,267,10997597,13445,0,1695543470,13083.234619689996,119.70332040000358,53524.84452096001
2023-09-24,08:17:52.000,267,10997572,13165,0,1695543471,13083.173992899996,119.65397649000079,53524.74670128
2023-09-24,08:17:53.000,267,10997599,12925,0,1695543472,13083.12010241999,119.604632579998,53524.662855840004
2023-09-24,08:17:54.000,267,10997546,13445,0,1695543473,13083.227883380001,119.56233780000184,53524.70477856001
2023-09-24,08:17:55.000,267,10997622,13285,0,1695543474,13083.248092310001,119.48479737000162,53524.69080432
2023-09-24,08:17:56.000,267,10997652,13445,0,1695543475,13083.234619689996,119.44250258999818,53524.59997176
2023-09-24,08:17:57.000,267,10997630,13365,0,1695543476,13083.254828619996,119.42840432999947,53524.63490736001
2023-09-24,08:17:58.000,267,10997633,13325,0,1695543477,13083.301982789992,119.41430607000075,53524.59298464
2023-09-24,08:17:59.000,267,10997668,13285,0,1695543478,13083.315455409997,119.36496215999796,53524.57202328
2023-09-24,08:18:00.000,267,10997594,13445,0,1695543479,13083.301982789992,119.32971651000116,53524.50215208
2023-09-24,08:18:01.000,267,10997586,13205,0,1695543480,13083.389554820002,119.30151999000373,53524.50913920001
2023-09-24,08:18:02.000,267,10997564,13205,0,1695543481,13083.531017330002,119.26627433999965,53524.544074800004
2023-09-24,08:18:03.000,267,10997586,13445,0,1695543482,13083.571435190002,119.25217608000094,53524.50913920001
2023-09-24,08:18:04.000,267,10997601,13165,0,1695543483,13083.706161389993,119.17463565000071,53524.495164960004
2023-09-24,08:18:05.000,267,10997605,13365,0,1695543484,13083.766788179993,119.10414434999984,53524.42529376
2023-09-24,08:18:06.000,267,10997590,13365,0,1695543485,13083.874569139989,119.03365304999897,53524.41131952
2023-09-24,08:18:07.000,267,10997576,13445,0,1695543486,13083.968877479994,118.98430914000346,53524.50215208
2023-09-24,08:18:08.000,267,10997549,13405,0,1695543487,13084.01603164999,118.85037567000109,53524.4043324
2023-09-24,08:18:09.000,267,10997619,13165,0,1695543488,13084.08339475,118.7657861100015,53524.41131952
2023-09-24,08:18:10.000,267,10997576,13685,0,1695543489,13084.150757849995,118.66004916000384,53524.48817784001
2023-09-24,08:18:11.000,267,10997582,13445,0,1695543490,13084.1844394,118.57545960000425,53524.50913920001
2023-09-24,08:18:12.000,267,10997570,13565,0,1695543491,13084.30569298,118.48382090999803,53524.52311344
2023-09-24,08:18:13.000,267,10997582,13205,0,1695543492,13084.34611084,118.43447700000252,53524.446255120005
2023-09-24,08:18:14.000,267,10997604,13245,0,1695543493,13084.453891799996,118.39218221999909,53524.48119072
2023-09-24,08:18:15.000,267,10997576,13405,0,1695543494,13084.521254899992,118.32169091999822,53524.4742036
2023-09-24,08:18:16.000,267,10997588,13405,0,1695543495,13084.608826930002,118.24415048999799,53524.4742036
2023-09-24,08:18:17.000,267,10997568,13245,0,1695543496,13084.703135269992,118.1736591900044,53524.55804904001
2023-09-24,08:18:18.000,267,10997622,13005,0,1695543497,13084.777234679997,118.06792223999946,53524.50913920001
2023-09-24,08:18:19.000,267,10997591,13205,0,1695543498,13084.911960879988,118.01152920000459,53524.60695888001
2023-09-24,08:18:20.000,267,10997582,13765,0,1695543499,13084.932169809988,117.91989050999837,53524.6488816
2023-09-24,08:18:21.000,267,10997602,13565,0,1695543500,13084.918697189998,117.87054660000285,53524.60695888001
2023-09-24,08:18:22.000,267,10997621,13645,0,1695543501,13084.986060289993,117.74366225999984,53524.60695888001
2023-09-24,08:18:23.000,267,10997598,13325,0,1695543502,13085.080368629999,117.60972879000474,53524.5790104
2023-09-24,08:18:24.000,267,10997565,13365,0,1695543503,13085.25551268999,117.468746190003,53524.72573992001
2023-09-24,08:18:25.000,267,10997591,13045,0,1695543504,13085.370029959995,117.37710750000406,53524.662855840004
2023-09-24,08:18:26.000,267,10997561,13685,0,1695543505,13085.52496509,117.31366533000255,53524.73971416
2023-09-24,08:18:27.000,267,10997604,13405,0,1695543506,13085.632746049996,117.24317403000168,53524.788624
2023-09-24,08:18:28.000,267,10997649,13285,0,1695543507,13085.727054390001,117.16563360000146,53524.83753384
2023-09-24,08:18:29.000,267,10997592,13525,0,1695543508,13085.780944869992,117.10219142999995,53524.84452096001
2023-09-24,08:18:30.000,267,10997616,13445,0,1695543509,13085.801153799992,117.06694578000315,53524.81657248
2023-09-24,08:18:31.000,267,10997625,13445,0,1695543510,13085.848307970002,116.94006144000014,53524.80958536
2023-09-24,08:18:32.000,267,10997629,13565,0,1695543511,13085.922407379992,116.80612796999776,53524.95631488
2023-09-24,08:18:33.000,267,10997568,13525,0,1695543512,13085.929143690002,116.77088232000096,53524.99125048001
2023-09-24,08:18:34.000,267,10997592,13525,0,1695543513,13085.976297859997,116.6651453700033,53525.08208304
2023-09-24,08:18:35.000,267,10997616,13525,0,1695543514,13085.969561550002,116.6017032000018,53525.117018640005
2023-09-24,08:18:36.000,267,10997617,13325,0,1695543515,13085.929143690002,116.53826103000029,53525.04016032001
2023-09-24,08:18:37.000,267,10997601,13485,0,1695543516,13085.841571659992,116.48891712000477,53525.00522472
2023-09-24,08:18:38.000,267,10997606,13365,0,1695543517,13085.881989519992,116.46072060000006,53525.0331732
2023-09-24,08:18:39.000,267,10997625,13125,0,1695543518,13085.888725830002,116.4184258200039,53525.13099288
2023-09-24,08:18:40.000,267,10997606,13245,0,1695543519,13085.828099040002,116.34088539000368,53525.186889840006
2023-09-24,08:18:41.000,267,10997621,13205,0,1695543520,13085.780944869992,116.28449235000153,53525.13798000001
2023-09-24,08:18:42.000,267,10997607,13525,0,1695543521,13085.794417489997,116.27744322000217,53525.20785120001
2023-09-24,08:18:43.000,267,10997579,13525,0,1695543522,13085.875253209997,116.27039409000281,53525.20086408
2023-09-24,08:18:44.000,267,10997599,13525,0,1695543523,13085.895462139997,116.19990279000194,53525.20785120001
2023-09-24,08:18:45.000,267,10997564,13365,0,1695543524,13085.962825239993,116.1435097499998,53525.15195424
2023-09-24,08:18:46.000,267,10997605,13205,0,1695543525,13086.003243099993,116.08006757999829,53525.13798000001
2023-09-24,08:18:47.000,267,10997606,13285,0,1695543526,13086.077342509998,115.97433063000062,53525.17990272001
2023-09-24,08:18:48.000,267,10997632,13365,0,1695543527,13086.185123469993,115.88269194000168,53525.29169664
2023-09-24,08:18:49.000,267,10997616,13445,0,1695543528,13086.239013949998,115.85449542000424,53525.186889840006
2023-09-24,08:18:50.000,267,10997605,13525,0,1695543529,13086.292904429989,115.77695499000401,53525.24977392
2023-09-24,08:18:51.000,267,10997594,13485,0,1695543530,13086.387212769994,115.72761108000122,53525.22182544
2023-09-24,08:18:52.000,267,10997603,13365,0,1695543531,13086.53541158999,115.67826716999843,53525.27073528
2023-09-24,08:18:53.000,267,10997611,13365,0,1695543532,13086.609510999995,115.67826716999843,53525.27073528
2023-09-24,08:18:54.000,267,10997580,13085,0,1695543533,13086.750973509996,115.63597239000228,53525.31964512
2023-09-24,08:18:55.000,267,10997606,13205,0,1695543534,13086.899172329991,115.60777587000484,53525.27772240001
2023-09-24,08:18:56.000,267,10997554,13445,0,1695543535,13087.054107459997,115.59367760999885,53525.25676104001
2023-09-24,08:18:57.000,267,10997586,13405,0,1695543536,13087.283141999993,115.55843196000205,53525.41047768
2023-09-24,08:18:58.000,267,10997608,13445,0,1695543537,13087.424604509994,115.58662847999949,53525.39650344001
2023-09-24,08:18:59.000,267,10997537,13525,0,1695543538,13087.566067019994,115.62187413000356,53525.45938752
2023-09-24,08:19:00.000,267,10997585,13445,0,1695543539,13087.66037536,115.60777587000484,53525.50829736
2023-09-24,08:19:01.000,267,10997572,13605,0,1695543540,13087.747947389995,115.6148250000042,53525.61310416001
2023-09-24,08:19:02.000,267,10997593,13325,0,1695543541,13087.81531048999,115.60777587000484,53525.65502688
2023-09-24,08:19:03.000,267,10997580,13325,0,1695543542,13087.89614620999,115.6148250000042,53525.67598824
2023-09-24,08:19:04.000,267,10997597,13525,0,1695543543,13087.990454549996,115.65711978000036,53525.78079504001
2023-09-24,08:19:05.000,267,10997563,13565,0,1695543544,13088.010663479996,115.7487584699993,53525.8017564
2023-09-24,08:19:06.000,267,10997570,13565,0,1695543545,13088.071290269996,115.77695499000401,53525.81573064
2023-09-24,08:19:07.000,267,10997584,12965,0,1695543546,13088.172334919997,115.80515151000145,53525.92752456001
2023-09-24,08:19:08.000,267,10997559,13525,0,1695543547,13088.226225400002,115.8615445500036,53526.025344240006
2023-09-24,08:19:09.000,267,10997624,13445,0,1695543548,13088.226225400002,115.86859368000296,53526.08822832
2023-09-24,08:19:10.000,267,10997619,13485,0,1695543549,13088.185807540001,115.8967902000004,53526.053292720004
2023-09-24,08:19:11.000,267,10997614,13125,0,1695543550,13088.226225400002,115.91088845999911,53526.10220256
2023-09-24,08:19:12.000,267,10997610,13205,0,1695543551,13088.340742669992,115.93203585000447,53526.2559192
2023-09-24,08:19:13.000,267,10997621,13205,0,1695543552,13088.381160529992,115.9602323700019,53526.2559192
2023-09-24,08:19:14.000,267,10997560,13445,0,1695543553,13088.448523630002,115.93203585000447,53526.31181616001
2023-09-24,08:19:15.000,267,10997591,13445,0,1695543554,13088.461996249993,116.01662541000405,53526.34675176
2023-09-24,08:19:16.000,267,10997591,13365,0,1695543555,13088.468732560003,116.06596931999957,53526.3257904
2023-09-24,08:19:17.000,267,10997580,13085,0,1695543556,13088.502414109993,116.09416584000428,53526.38168736001
2023-09-24,08:19:18.000,267,10997589,13205,0,1695543557,13088.596722449998,116.12941149000108,53526.44457144
2023-09-24,08:19:19.000,267,10997547,13645,0,1695543558,13088.637140309998,116.19285366000258,53526.43758432
2023-09-24,08:19:20.000,267,10997608,13365,0,1695543559,13088.630403999989,116.2421975699981,53526.48649416
2023-09-24,08:19:21.000,267,10997617,13045,0,1695543560,13088.704503409994,116.25629583000409,53526.56335248
2023-09-24,08:19:22.000,267,10997584,13285,0,1695543561,13088.805548059994,116.25629583000409,53526.59130096
2023-09-24,08:19:23.000,267,10997595,13525,0,1695543562,13088.85270222999,116.31268886999896,53526.58431384
2023-09-24,08:19:24.000,267,10997603,13365,0,1695543563,13088.886383779995,116.33383626000432,53526.65418504
2023-09-24,08:19:25.000,267,10997590,13125,0,1695543564,13088.91332901999,116.3549836500024,53526.66815928001
2023-09-24,08:19:26.000,267,10997569,13405,0,1695543565,13088.89312008999,116.39727842999855,53526.626236560005
2023-09-24,08:19:27.000,267,10997573,13605,0,1695543566,13088.91332901999,116.43957321000198,53526.66815928001
2023-09-24,08:19:28.000,267,10997575,13285,0,1695543567,13088.92006533,116.4536714700007,53526.724056240004
2023-09-24,08:19:29.000,267,10997545,13325,0,1695543568,13088.926801639995,116.48186798999814,53526.7799532
2023-09-24,08:19:30.000,267,10997561,13605,0,1695543569,13088.87964747,116.4536714700007,53526.75899184
2023-09-24,08:19:31.000,267,10997581,13685,0,1695543570,13088.85943854,116.48186798999814,53526.793927440005
2023-09-24,08:19:32.000,267,10997632,13205,0,1695543571,13088.83922961,116.47481885999878,53526.842837280004
2023-09-24,08:19:33.000,267,10997577,13405,0,1695543572,13088.785339129994,116.46776972999942,53526.82187592
2023-09-24,08:19:34.000,267,10997572,13605,0,1695543573,13088.758393889999,116.48186798999814,53526.891747120004
2023-09-24,08:19:35.000,267,10997592,13205,0,1695543574,13088.724712339994,116.53826103000029,53526.82886304
2023-09-24,08:19:36.000,267,10997592,13405,0,1695543575,13088.616931379998,116.55940841999836,53526.82187592
2023-09-24,08:19:37.000,267,10997568,13285,0,1695543576,13088.697767099999,116.54531015999964,53526.87777288
2023-09-24,08:19:38.000,267,10997616,13365,0,1695543577,13088.657349239998,116.51711364000221,53526.85681152001
2023-09-24,08:19:39.000,267,10997551,13445,0,1695543578,13088.603458759993,116.50301538000349,53526.891747120004
2023-09-24,08:19:40.000,267,10997609,13325,0,1695543579,13088.488941490003,116.53121190000093,53526.82886304
2023-09-24,08:19:41.000,267,10997583,13085,0,1695543580,13088.495677799998,116.56645754999772,53526.83585016001
2023-09-24,08:19:42.000,267,10997557,13245,0,1695543581,13088.482205179993,116.61580146000051,53526.83585016001
2023-09-24,08:19:43.000,267,10997608,13405,0,1695543582,13088.367687910002,116.6017032000018,53526.793927440005
2023-09-24,08:19:44.000,267,10997596,13565,0,1695543583,13088.354215289997,116.61580146000051,53526.82187592
2023-09-24,08:19:45.000,267,10997578,13285,0,1695543584,13088.307061120002,116.67219450000266,53526.76597896001
2023-09-24,08:19:46.000,267,10997567,13285,0,1695543585,13088.307061120002,116.70744014999946,53526.73104336
2023-09-24,08:19:47.000,267,10997578,13245,0,1695543586,13088.313797429997,116.72858754000481,53526.85681152001
2023-09-24,08:19:48.000,267,10997576,13325,0,1695543587,13088.320533739992,116.75678406000225,53526.80790168
2023-09-24,08:19:49.000,267,10997592,13565,0,1695543588,13088.280115879992,116.8131771000044,53526.77296608
2023-09-24,08:19:50.000,267,10997550,13485,0,1695543589,13088.165598610001,116.82727536000311,53526.70309488
2023-09-24,08:19:51.000,267,10997604,13365,0,1695543590,13088.111708129996,116.82727536000311,53526.696107760006
2023-09-24,08:19:52.000,267,10997581,13365,0,1695543591,13088.104971820001,116.83432449000247,53526.675146400004
2023-09-24,08:19:53.000,267,10997546,13085,0,1695543592,13088.078026579991,116.89071753000462,53526.66815928001
2023-09-24,08:19:54.000,267,10997641,13365,0,1695543593,13088.030872409996,116.9118649200027,53526.65418504
2023-09-24,08:19:55.000,267,10997597,13125,0,1695543594,13087.97698192999,116.98940535000293,53526.675146400004
2023-09-24,08:19:56.000,267,10997614,13205,0,1695543595,13088.017399789991,117.03874925999844,53526.675146400004
2023-09-24,08:19:57.000,267,10997582,13405,0,1695543596,13087.909618829995,117.12333881999803,53526.626236560005
2023-09-24,08:19:58.000,267,10997617,13325,0,1695543597,13087.86246466,117.17973186000017,53526.65418504
2023-09-24,08:19:59.000,267,10997566,13205,0,1695543598,13087.75468369999,117.2220266400036,53526.57033960001
2023-09-24,08:20:00.000,267,10997590,13285,0,1695543599,13087.707529529995,117.27841967999848,53526.51444264
2023-09-24,08:20:01.000,267,10997601,13325,0,1695543600,13087.78162894,117.32776359000127,53526.57033960001
2023-09-24,08:20:02.000,267,10997608,13285,0,1695543601,13087.727738459995,117.39825489000214,53526.58431384
2023-09-24,08:20:03.000,267,10997557,13565,0,1695543602,13087.70079322,117.45464793000428,53526.54239112
2023-09-24,08:20:04.000,267,10997575,13525,0,1695543603,13087.79510155999,117.44759879999765,53526.59130096
2023-09-24,08:20:05.000,267,10997587,13285,0,1695543604,13087.727738459995,117.52513922999788,53526.47950704001
2023-09-24,08:20:06.000,267,10997567,13245,0,1695543605,13087.747947389995,117.53218836000451,53526.51444264
2023-09-24,08:20:07.000,267,10997594,13325,0,1695543606,13087.81531048999,117.5674340100013,53526.535404
2023-09-24,08:20:08.000,267,10997583,13445,0,1695543607,13087.83551941999,117.63792531000217,53526.556365360004
2023-09-24,08:20:09.000,267,10997569,13405,0,1695543608,13087.869200969995,117.65907270000025,53526.49348128
2023-09-24,08:20:10.000,267,10997605,13245,0,1695543609,13087.869200969995,117.68022008999833,53526.54239112
2023-09-24,08:20:11.000,267,10997585,13205,0,1695543610,13087.89614620999,117.63792531000217,53526.556365360004
2023-09-24,08:20:12.000,267,10997540,13805,0,1695543611,13087.89614620999,117.6026796599981,53526.58431384
2023-09-24,08:20:13.000,267,10997592,13485,0,1695543612,13087.869200969995,117.6167779200041,53526.58431384
2023-09-24,08:20:14.000,267,10997604,13285,0,1695543613,13087.84225573,117.62382705000346,53526.59130096
2023-09-24,08:20:15.000,267,10997617,13205,0,1695543614,13087.83551941999,117.67317095999897,53526.52142976001
2023-09-24,08:20:16.000,267,10997622,13645,0,1695543615,13087.869200969995,117.68726921999769,53526.56335248
2023-09-24,08:20:17.000,267,10997568,13245,0,1695543616,13087.950036689996,117.73661313000048,53526.6052752
2023-09-24,08:20:18.000,267,10997601,13485,0,1695543617,13087.98371824,117.77890791000391,53526.63322368
2023-09-24,08:20:19.000,267,10997577,13525,0,1695543618,13087.990454549996,117.84235007999814,53526.6402108
2023-09-24,08:20:20.000,267,10997569,13125,0,1695543619,13087.98371824,117.88464486000157,53526.6052752
2023-09-24,08:20:21.000,267,10997559,13405,0,1695543620,13088.051081339996,117.94808703000308,53526.61226232
2023-09-24,08:20:22.000,267,10997538,13365,0,1695543621,13088.071290269996,117.96923442000116,53526.675146400004
2023-09-24,08:20:23.000,267,10997599,13045,0,1695543622,13088.064553960001,117.96923442000116,53526.65418504
2023-09-24,08:20:24.000,267,10997541,13605,0,1695543623,13088.017399789991,117.9974309399986,53526.724056240004
2023-09-24,08:20:25.000,267,10997552,13365,0,1695543624,13087.98371824,118.0608731100001,53526.675146400004
2023-09-24,08:20:26.000,267,10997609,13525,0,1695543625,13087.95677299999,118.10316789000353,53526.696107760006
2023-09-24,08:20:27.000,267,10997593,13165,0,1695543626,13087.869200969995,118.08906963000481,53526.73104336
2023-09-24,08:20:28.000,267,10997542,13485,0,1695543627,13087.75468369999,118.1595609299984,53526.71706912001
2023-09-24,08:20:29.000,267,10997595,13085,0,1695543628,13087.64016643,118.15251179999905,53526.68912064001
2023-09-24,08:20:30.000,267,10997552,13085,0,1695543629,13087.539121779999,118.15251179999905,53526.745017600006
2023-09-24,08:20:31.000,267,10997589,13165,0,1695543630,13087.498703919999,118.13841354000033,53526.78694032001
2023-09-24,08:20:32.000,267,10997615,13445,0,1695543631,13087.458286059998,118.15251179999905,53526.80091456
2023-09-24,08:20:33.000,267,10997577,13165,0,1695543632,13087.363977719993,118.13841354000033,53526.710082
2023-09-24,08:20:34.000,267,10997567,13325,0,1695543633,13087.323559859993,118.16661005999777,53526.7799532
2023-09-24,08:20:35.000,267,10997618,13365,0,1695543634,13087.215778899998,118.18070832000376,53526.75899184
2023-09-24,08:20:36.000,267,10997590,13125,0,1695543635,13087.094525319997,118.18070832000376,53526.68912064001
2023-09-24,08:20:37.000,267,10997523,13365,0,1695543636,13087.040634839992,118.13841354000033,53526.70309488
2023-09-24,08:20:38.000,267,10997596,13285,0,1695543637,13086.885699710001,118.14546266999969,53526.66815928001
2023-09-24,08:20:39.000,267,10997558,13325,0,1695543638,13086.84528185,118.16661005999777,53526.68213352
2023-09-24,08:20:40.000,267,10997596,13285,0,1695543639,13086.69708302999,118.21595397000056,53526.61226232
2023-09-24,08:20:41.000,267,10997585,13365,0,1695543640,13086.67687409999,118.23005222999927,53526.58431384
2023-09-24,08:20:42.000,267,10997602,13405,0,1695543641,13086.65666516999,118.23005222999927,53526.6402108
2023-09-24,08:20:43.000,267,10997593,13525,0,1695543642,13086.66340148,118.25119962000463,53526.58431384
2023-09-24,08:20:44.000,267,10997573,13525,0,1695543643,13086.60277469,118.22300309999991,53526.59828808001
2023-09-24,08:20:45.000,267,10997587,13085,0,1695543644,13086.51520265999,118.28644527000142,53526.41662296
2023-09-24,08:20:46.000,267,10997605,13285,0,1695543645,13086.447839559994,118.27939614000206,53526.48649416
2023-09-24,08:20:47.000,267,10997602,13485,0,1695543646,13086.447839559994,118.26529788000335,53526.49348128
2023-09-24,08:20:48.000,267,10997598,13525,0,1695543647,13086.319849669999,118.25119962000463,53526.50046840001
2023-09-24,08:20:49.000,267,10997580,13365,0,1695543648,13086.205332399993,118.23710135999863,53526.41662296
2023-09-24,08:20:50.000,267,10997611,13285,0,1695543649,13086.131232989988,118.24415048999799,53526.40264872001
2023-09-24,08:20:51.000,267,10997585,13325,0,1695543650,13086.030188340002,118.22300309999991,53526.42361008
2023-09-24,08:20:52.000,267,10997606,13405,0,1695543651,13085.895462139997,118.16661005999777,53526.45155856001
2023-09-24,08:20:53.000,267,10997569,13445,0,1695543652,13085.774208559997,118.15251179999905,53526.26989344
2023-09-24,08:20:54.000,267,10997545,13285,0,1695543653,13085.720318079992,118.09611876000417,53526.290854800005
2023-09-24,08:20:55.000,267,10997611,13405,0,1695543654,13085.646218670001,118.0608731100001,53526.16508664001
2023-09-24,08:20:56.000,267,10997600,13205,0,1695543655,13085.592328189996,118.0608731100001,53526.14412528001
2023-09-24,08:20:57.000,267,10997582,13085,0,1695543656,13085.58559188,117.9974309399986,53526.193035120006
2023-09-24,08:20:58.000,267,10997578,13325,0,1695543657,13085.58559188,117.99038180999923,53526.220983600004
2023-09-24,08:20:59.000,267,10997576,13285,0,1695543658,13085.511492469996,118.01152920000459,53526.10918968
2023-09-24,08:21:00.000,267,10997578,13485,0,1695543659,13085.35655733999,117.95513616000244,53526.03233136
2023-09-24,08:21:01.000,267,10997562,13205,0,1695543660,13085.248776379995,117.90579224999965,53526.004382880004
2023-09-24,08:21:02.000,267,10997567,13565,0,1695543661,13085.093841249989,117.89874312000029,53525.99040864
2023-09-24,08:21:03.000,267,10997581,13365,0,1695543662,13084.965851359993,117.90579224999965,53525.94848592001
2023-09-24,08:21:04.000,267,10997602,13485,0,1695543663,13084.757025749997,117.84939921000478,53525.86464048
2023-09-24,08:21:05.000,267,10997555,13525,0,1695543664,13084.548200140001,117.85644834000414,53525.71092384001
2023-09-24,08:21:06.000,267,10997645,13765,0,1695543665,13084.433682869996,117.80710443000135,53525.71092384001
2023-09-24,08:21:07.000,267,10997585,13365,0,1695543666,13084.231593569995,117.72251487000176,53525.66201400001
2023-09-24,08:21:08.000,267,10997560,13405,0,1695543667,13084.08339475,117.70841661000304,53525.6270784
2023-09-24,08:21:09.000,267,10997602,13165,0,1695543668,13083.867832829994,117.64497444000153,53525.49432312001
2023-09-24,08:21:10.000,267,10997588,13445,0,1695543669,13083.632061980003,117.58153227000003,53525.43842616
2023-09-24,08:21:11.000,267,10997616,13365,0,1695543670,13083.436708989997,117.55333575000259,53525.38951632
2023-09-24,08:21:12.000,267,10997618,13445,0,1695543671,13083.281773859992,117.53218836000451,53525.29868376
2023-09-24,08:21:13.000,267,10997592,13445,0,1695543672,13083.03926669999,117.47579532000236,53525.15894136001
2023-09-24,08:21:14.000,267,10997584,13525,0,1695543673,13082.911276809995,117.4053040200015,53525.12400576
2023-09-24,08:21:15.000,267,10997614,13485,0,1695543674,13082.722660129999,117.42645140999957,53524.97727624
2023-09-24,08:21:16.000,267,10997552,13085,0,1695543675,13082.520570829998,117.38415663000342,53524.83753384
2023-09-24,08:21:17.000,267,10997605,13365,0,1695543676,13082.426262489993,117.3559601099987,53524.80958536
2023-09-24,08:21:18.000,267,10997607,13605,0,1695543677,13082.257854739997,117.29956707000383,53524.72573992001
2023-09-24,08:21:19.000,267,10997604,13245,0,1695543678,13082.035556509996,117.26432141999976,53524.53708768001
2023-09-24,08:21:20.000,267,10997611,13245,0,1695543679,13081.88735769,117.15153534000274,53524.53010056
2023-09-24,08:21:21.000,267,10997597,13205,0,1695543680,13081.793049349995,117.08809317000123,53524.397345280006
2023-09-24,08:21:22.000,267,10997586,13285,0,1695543681,13081.53706956999,117.01760187000036,53524.29253848
2023-09-24,08:21:23.000,267,10997592,13445,0,1695543682,13081.449497539994,117.01760187000036,53524.28555136
2023-09-24,08:21:24.000,267,10997628,13205,0,1695543683,13081.281089789998,116.9471105699995,53524.17375744001
2023-09-24,08:21:25.000,267,10997605,13325,0,1695543684,13081.132890970002,116.96825796000485,53524.013053680006
2023-09-24,08:21:26.000,267,10997568,13445,0,1695543685,13080.944274289992,116.96120882999821,53523.88728552001
2023-09-24,08:21:27.000,267,10997570,13205,0,1695543686,13080.701767129991,116.9118649200027,53523.76850448001
2023-09-24,08:21:28.000,267,10997546,13245,0,1695543687,13080.60072247999,116.82022623000375,53523.705620400004
2023-09-24,08:21:29.000,267,10997595,13565,0,1695543688,13080.371687939994,116.79202970999904,53523.58683936
2023-09-24,08:21:30.000,267,10997613,13245,0,1695543689,13080.210016499994,116.73563667000417,53523.440109840005
2023-09-24,08:21:31.000,267,10997638,13365,0,1695543690,13079.980981959998,116.70744014999946,53523.27940608
2023-09-24,08:21:32.000,267,10997595,13405,0,1695543691,13079.906882549993,116.68629276000138,53523.30036744
2023-09-24,08:21:33.000,267,10997620,13445,0,1695543692,13079.644166459992,116.68629276000138,53523.06979248
2023-09-24,08:21:34.000,267,10997580,13365,0,1695543693,13079.42860454,116.67924363000202,53523.006908400006
2023-09-24,08:21:35.000,267,10997597,13445,0,1695543694,13079.213042619995,116.72858754000481,53522.7972948
2023-09-24,08:21:36.000,267,10997596,13245,0,1695543695,13078.957062839989,116.7003910200001,53522.68550088
2023-09-24,08:21:37.000,267,10997599,13405,0,1695543696,13078.802127709998,116.67924363000202,53522.62960392
2023-09-24,08:21:38.000,267,10997624,13445,0,1695543697,13078.674137820002,116.63694884999859,53522.53178424
2023-09-24,08:21:39.000,267,10997583,13365,0,1695543698,13078.559620549997,116.64399797999795,53522.42697744001
2023-09-24,08:21:40.000,267,10997620,13525,0,1695543699,13078.377740179996,116.60875233000115,53522.25229944
2023-09-24,08:21:41.000,267,10997591,13325,0,1695543700,13078.31037708,116.57350668000436,53522.112557039996
2023-09-24,08:21:42.000,267,10997584,13405,0,1695543701,13078.22280504999,116.53121190000093,53522.04268584001
2023-09-24,08:21:43.000,267,10997613,13285,0,1695543702,13078.14870564,116.54531015999964,53521.930891920005
2023-09-24,08:21:44.000,267,10997598,13405,0,1695543703,13078.115024089995,116.51711364000221,53521.80512376001
2023-09-24,08:21:45.000,267,10997609,13685,0,1695543704,13078.013979439995,116.48891712000477,53521.67236848
2023-09-24,08:21:46.000,267,10997580,13365,0,1695543705,13078.00050681999,116.42547495000326,53521.609484399996
2023-09-24,08:21:47.000,267,10997582,13285,0,1695543706,13077.973561579995,116.34793452000304,53521.53262608
2023-09-24,08:21:48.000,267,10997589,13565,0,1695543707,13077.885989549999,116.27744322000217,53521.51166472
2023-09-24,08:21:49.000,267,10997582,13365,0,1695543708,13077.731054419994,116.27744322000217,53521.38589656
2023-09-24,08:21:50.000,267,10997597,13405,0,1695543709,13077.576119289988,116.22809930999938,53521.1902572
2023-09-24,08:21:51.000,267,10997553,13405,0,1695543710,13077.475074640002,116.22105018000002,53521.07846328
2023-09-24,08:21:52.000,267,10997564,13325,0,1695543711,13077.407711539992,116.16465713999787,53521.043527680005
2023-09-24,08:21:53.000,267,10997587,13365,0,1695543712,13077.320139509997,116.13646062000043,53520.95968224
2023-09-24,08:21:54.000,267,10997585,13605,0,1695543713,13077.286457959992,116.08006757999829,53520.91775952001
2023-09-24,08:21:55.000,267,10997577,13405,0,1695543714,13077.205622239991,116.09416584000428,53520.84788832001
2023-09-24,08:21:56.000,267,10997573,13205,0,1695543715,13077.084368659991,116.05892019000021,53520.70115880001
2023-09-24,08:21:57.000,267,10997591,13245,0,1695543716,13077.03047818,116.0095762800047,53520.64526184
2023-09-24,08:21:58.000,267,10997627,13485,0,1695543717,13076.996796629996,116.01662541000405,53520.589364880005
2023-09-24,08:21:59.000,267,10997596,13405,0,1695543718,13076.895751979995,116.00252714999806,53520.48455808001
2023-09-24,08:22:00.000,267,10997610,13165,0,1695543719,13076.814916259995,115.98842888999934,53520.28891872
2023-09-24,08:22:01.000,267,10997619,13045,0,1695543720,13076.76102577999,116.00252714999806,53520.29590584001
2023-09-24,08:22:02.000,267,10997632,13525,0,1695543721,13076.74081684999,115.98842888999934,53520.24000888
2023-09-24,08:22:03.000,267,10997584,13405,0,1695543722,13076.693662679994,115.93908498000383,53520.2819316
2023-09-24,08:22:04.000,267,10997609,13525,0,1695543723,13076.592618029994,115.8967902000004,53520.1421892
2023-09-24,08:22:05.000,267,10997555,13565,0,1695543724,13076.525254929998,115.88974107000104,53520.03039528001
2023-09-24,08:22:06.000,267,10997633,13405,0,1695543725,13076.417473969988,115.91088845999911,53519.91161424001
2023-09-24,08:22:07.000,267,10997582,13125,0,1695543726,13076.397265039988,115.88974107000104,53519.93257560001
2023-09-24,08:22:08.000,267,10997606,13205,0,1695543727,13076.289484079993,115.8967902000004,53519.8277688
2023-09-24,08:22:09.000,267,10997588,13325,0,1695543728,13076.249066219993,115.8615445500036,53519.78584608
2023-09-24,08:22:10.000,267,10997597,13365,0,1695543729,13076.242329909997,115.84039715999825,53519.8277688
2023-09-24,08:22:11.000,267,10997606,13445,0,1695543730,13076.114340020002,115.78400412000337,53519.72296200001
2023-09-24,08:22:12.000,267,10997654,13925,0,1695543731,13075.999822749996,115.7487584699993,53519.583219600005
2023-09-24,08:22:13.000,267,10997640,13325,0,1695543732,13075.87183286,115.73466021000058,53519.548284
2023-09-24,08:22:14.000,267,10997591,13365,0,1695543733,13075.85162393,115.6853162999978,53519.50636128001
2023-09-24,08:22:15.000,267,10997630,13245,0,1695543734,13075.71016142,115.70646369000315,53519.34565752
2023-09-24,08:22:16.000,267,10997651,13365,0,1695543735,13075.636062009995,115.70646369000315,53519.28277344
2023-09-24,08:22:17.000,267,10997648,13245,0,1695543736,13075.58890784,115.67826716999843,53519.22687648
2023-09-24,08:22:18.000,267,10997608,13085,0,1695543737,13075.58890784,115.65711978000036,53519.317709040006
2023-09-24,08:22:19.000,267,10997598,13485,0,1695543738,13075.48786319,115.58662847999949,53519.20591512
2023-09-24,08:22:20.000,267,10997567,13245,0,1695543739,13075.433972709994,115.57253022000077,53519.150018160006
2023-09-24,08:22:21.000,267,10997564,13525,0,1695543740,13075.299246509989,115.54433370000334,53519.0591856
2023-09-24,08:22:22.000,267,10997578,13485,0,1695543741,13075.218410789988,115.5513828300027,53518.9893144
2023-09-24,08:22:23.000,267,10997574,13205,0,1695543742,13075.164520309998,115.55843196000205,53518.89848184
2023-09-24,08:22:24.000,267,10997562,13405,0,1695543743,13075.211674479993,115.47384240000247,53518.97534016001
2023-09-24,08:22:25.000,267,10997570,13645,0,1695543744,13075.130838759993,115.49498979000055,53518.84258488
2023-09-24,08:22:26.000,267,10997565,13365,0,1695543745,13075.097157210002,115.45269501000439,53518.849572
2023-09-24,08:22:27.000,267,10997589,13245,0,1695543746,13075.070211969993,115.45269501000439,53518.84258488
2023-09-24,08:22:28.000,267,10997656,13565,0,1695543747,13074.982639939997,115.42449848999968,53518.793675040004
2023-09-24,08:22:29.000,267,10997587,13405,0,1695543748,13074.854650050002,115.35400718999881,53518.674894
2023-09-24,08:22:30.000,267,10997601,13485,0,1695543749,13074.780550639996,115.3681054500048,53518.61200992
2023-09-24,08:22:31.000,267,10997599,13565,0,1695543750,13074.733396470001,115.36105631999817,53518.528164480005
2023-09-24,08:22:32.000,267,10997579,13325,0,1695543751,13074.746869089991,115.38220371000352,53518.51419024
2023-09-24,08:22:33.000,267,10997592,13245,0,1695543752,13074.773814330001,115.35400718999881,53518.50021600001
2023-09-24,08:22:34.000,267,10997599,13765,0,1695543753,13074.780550639996,115.41744936000032,53518.45130616001
2023-09-24,08:22:35.000,267,10997612,13405,0,1695543754,13074.733396470001,115.42449848999968,53518.38143496001
2023-09-24,08:22:36.000,267,10997547,13405,0,1695543755,13074.740132779996,115.35400718999881,53518.33951224
2023-09-24,08:22:37.000,267,10997627,13565,0,1695543756,13074.733396470001,115.35400718999881,53518.311563760006
2023-09-24,08:22:38.000,267,10997608,13085,0,1695543757,13074.847913739992,115.33285980000073,53518.24867968
2023-09-24,08:22:39.000,267,10997622,13725,0,1695543758,13074.861386359997,115.31171241000266,53518.22771832
2023-09-24,08:22:40.000,267,10997587,13565,0,1695543759,13074.888331599992,115.3046632800033,53518.17182136
2023-09-24,08:22:41.000,267,10997618,13925,0,1695543760,13074.922013149997,115.27646675999858,53518.11592440001
2023-09-24,08:22:42.000,267,10997549,13405,0,1695543761,13075.110629829993,115.27646675999858,53518.13688576001
2023-09-24,08:22:43.000,267,10997584,13805,0,1695543762,13075.144311379998,115.23417198000243,53518.11592440001
2023-09-24,08:22:44.000,267,10997624,13205,0,1695543763,13075.191465549993,115.23417198000243,53518.10893728
2023-09-24,08:22:45.000,267,10997621,13525,0,1695543764,13075.164520309998,115.20597545999772,53518.0111176
2023-09-24,08:22:46.000,267,10997620,13365,0,1695543765,13075.238619719988,115.21302459000435,53518.03906608
2023-09-24,08:22:47.000,267,10997568,13205,0,1695543766,13075.312719129994,115.19892632999836,53517.976182000006
2023-09-24,08:22:48.000,267,10997589,13445,0,1695543767,13075.366609609999,115.24827024000115,53517.96220776
2023-09-24,08:22:49.000,267,10997584,13245,0,1695543768,13075.44070901999,115.27646675999858,53517.96919488001
2023-09-24,08:22:50.000,267,10997586,13645,0,1695543769,13075.58217152999,115.2553193700005,53517.955220640004
2023-09-24,08:22:51.000,267,10997563,13325,0,1695543770,13075.737106659995,115.26941762999923,53517.99714336001
2023-09-24,08:22:52.000,267,10997591,13565,0,1695543771,13075.905514409991,115.23417198000243,53518.03207896
2023-09-24,08:22:53.000,267,10997619,13165,0,1695543772,13076.033504300001,115.20597545999772,53518.0111176
2023-09-24,08:22:54.000,267,10997590,13085,0,1695543773,13076.235593600002,115.23417198000243,53518.074001680005
2023-09-24,08:22:55.000,267,10997593,13525,0,1695543774,13076.370319799993,115.23417198000243,53518.05304032
2023-09-24,08:22:56.000,267,10997578,13205,0,1695543775,13076.498309689989,115.19892632999836,53518.03906608
2023-09-24,08:22:57.000,267,10997614,13165,0,1695543776,13076.693662679994,115.20597545999772,53518.192782720005
2023-09-24,08:22:58.000,267,10997583,13405,0,1695543777,13076.84186149999,115.17777894000028,53518.22771832
2023-09-24,08:22:59.000,267,10997601,12925,0,1695543778,13076.99006032,115.22712285000307,53518.311563760006
2023-09-24,08:23:00.000,267,10997665,13565,0,1695543779,13077.057423419996,115.191877199999,53518.26265392001
2023-09-24,08:23:01.000,267,10997595,13285,0,1695543780,13077.13152283,115.191877199999,53518.38143496001
2023-09-24,08:23:02.000,267,10997619,13165,0,1695543781,13077.232567480001,115.26941762999923,53518.458293280004
2023-09-24,08:23:03.000,267,10997579,13725,0,1695543782,13077.293194270002,115.3046632800033,53518.52117736001
2023-09-24,08:23:04.000,267,10997603,13245,0,1695543783,13077.306666889992,115.33990893000009,53518.528164480005
2023-09-24,08:23:05.000,267,10997589,13365,0,1695543784,13077.421184159997,115.32581067000137,53518.625984160004
2023-09-24,08:23:06.000,267,10997591,13645,0,1695543785,13077.576119289988,115.29056502000458,53518.73079096
2023-09-24,08:23:07.000,267,10997597,13405,0,1695543786,13077.683900249998,115.33990893000009,53518.814636400006
2023-09-24,08:23:08.000,267,10997611,13125,0,1695543787,13077.81862644999,115.31876154000201,53518.89149472
2023-09-24,08:23:09.000,267,10997611,13365,0,1695543788,13077.85904430999,115.33285980000073,53518.89149472
2023-09-24,08:23:10.000,267,10997602,13165,0,1695543789,13077.98029788999,115.36105631999817,53518.97534016001
2023-09-24,08:23:11.000,267,10997608,13365,0,1695543790,13078.115024089995,115.39630197000224,53519.02425000001
2023-09-24,08:23:12.000,267,10997591,13405,0,1695543791,13078.22954136,115.3681054500048,53519.1639924
2023-09-24,08:23:13.000,267,10997547,13045,0,1695543792,13078.303640769991,115.4033511000016,53519.14303104001
2023-09-24,08:23:14.000,267,10997595,13405,0,1695543793,13078.472048520001,115.45269501000439,53519.24085072001
2023-09-24,08:23:15.000,267,10997571,13365,0,1695543794,13078.606774719992,115.45974414000375,53519.34565752
2023-09-24,08:23:16.000,267,10997555,13525,0,1695543795,13078.734764610002,115.5020389199999,53519.38059312
2023-09-24,08:23:17.000,267,10997633,13365,0,1695543796,13078.923381289998,115.53023544000462,53519.45745144001
2023-09-24,08:23:18.000,267,10997620,13285,0,1695543797,13079.051371179994,115.50908804999926,53519.52033552
2023-09-24,08:23:19.000,267,10997614,13405,0,1695543798,13079.273669409995,115.50908804999926,53519.632129440004
2023-09-24,08:23:20.000,267,10997594,13765,0,1695543799,13079.40839561,115.55843196000205,53519.73693624
2023-09-24,08:23:21.000,267,10997614,13685,0,1695543800,13079.54985812,115.60072673999821,53519.78584608
2023-09-24,08:23:22.000,267,10997623,13405,0,1695543801,13079.677848009997,115.60072673999821,53519.90462712
2023-09-24,08:23:23.000,267,10997603,13205,0,1695543802,13079.826046829992,115.55843196000205,53519.99545968
2023-09-24,08:23:24.000,267,10997651,13205,0,1695543803,13079.954036720002,115.53023544000462,53520.086292240005
2023-09-24,08:23:25.000,267,10997576,13125,0,1695543804,13080.034872439988,115.47384240000247,53520.10026648001
2023-09-24,08:23:26.000,267,10997639,13525,0,1695543805,13080.115708159989,115.44564587999776,53520.205073280005
2023-09-24,08:23:27.000,267,10997554,13605,0,1695543806,13080.311061149994,115.41744936000032,53520.34481568001
2023-09-24,08:23:28.000,267,10997609,13165,0,1695543807,13080.35821531999,115.4033511000016,53520.43564824001
2023-09-24,08:23:29.000,267,10997562,13045,0,1695543808,13080.45925996999,115.4033511000016,53520.47757096
2023-09-24,08:23:30.000,267,10997572,13285,0,1695543809,13080.58051354999,115.43154761999904,53520.56840352
2023-09-24,08:23:31.000,267,10997599,13525,0,1695543810,13080.76913023,115.4033511000016,53520.72212016
2023-09-24,08:23:32.000,267,10997583,13325,0,1695543811,13080.890383810001,115.4033511000016,53520.79199136
2023-09-24,08:23:33.000,267,10997574,13445,0,1695543812,13080.998164769997,115.41040023000096,53520.9107724
2023-09-24,08:23:34.000,267,10997575,13245,0,1695543813,13081.085736799992,115.44564587999776,53521.00160496
2023-09-24,08:23:35.000,267,10997576,13445,0,1695543814,13081.173308830002,115.47384240000247,53521.00859208
2023-09-24,08:23:36.000,267,10997562,13485,0,1695543815,13081.341716579998,115.51613717999862,53521.13436024001
2023-09-24,08:23:37.000,267,10997590,13365,0,1695543816,13081.523596949999,115.5020389199999,53521.260128400005
2023-09-24,08:23:38.000,267,10997607,13445,0,1695543817,13081.712213629995,115.51613717999862,53521.38589656
2023-09-24,08:23:39.000,267,10997569,13445,0,1695543818,13081.75936779999,115.5020389199999,53521.45576776
2023-09-24,08:23:40.000,267,10997592,13445,0,1695543819,13081.84693983,115.45974414000375,53521.52563896
2023-09-24,08:23:41.000,267,10997523,13405,0,1695543820,13081.873885069996,115.44564587999776,53521.5745488
2023-09-24,08:23:42.000,267,10997607,13605,0,1695543821,13081.94798448,115.44564587999776,53521.65839424001
2023-09-24,08:23:43.000,267,10997600,13445,0,1695543822,13082.008611270001,115.41040023000096,53521.68634272001
2023-09-24,08:23:44.000,267,10997605,13525,0,1695543823,13082.210700570002,115.41040023000096,53521.82608512001
2023-09-24,08:23:45.000,267,10997602,13205,0,1695543824,13082.311745220002,115.41040023000096,53521.833072240006
2023-09-24,08:23:46.000,267,10997592,13245,0,1695543825,13082.446471419993,115.4033511000016,53522.02172448001
2023-09-24,08:23:47.000,267,10997573,13445,0,1695543826,13082.641824409999,115.38925284000288,53522.12653128
2023-09-24,08:23:48.000,267,10997597,13445,0,1695543827,13082.749605369994,115.34695805999945,53522.19640248
2023-09-24,08:23:49.000,267,10997603,13045,0,1695543828,13082.850650019995,115.34695805999945,53522.266273680005
2023-09-24,08:23:50.000,267,10997591,13285,0,1695543829,13082.911276809995,115.35400718999881,53522.35710624001
2023-09-24,08:23:51.000,267,10997604,13405,0,1695543830,13082.94495836,115.37515458000416,53522.35710624001
2023-09-24,08:23:52.000,267,10997594,13605,0,1695543831,13082.98537622,115.38220371000352,53522.48986152
2023-09-24,08:23:53.000,267,10997614,13085,0,1695543832,13083.08642087,115.35400718999881,53522.66453952001
2023-09-24,08:23:54.000,267,10997596,13245,0,1695543833,13083.173992899996,115.35400718999881,53522.74838496
2023-09-24,08:23:55.000,267,10997597,13445,0,1695543834,13083.180729209991,115.35400718999881,53522.83223040001
2023-09-24,08:23:56.000,267,10997602,13325,0,1695543835,13083.234619689996,115.32581067000137,53522.888127360005
2023-09-24,08:23:57.000,267,10997652,13165,0,1695543836,13083.308719100001,115.34695805999945,53522.99293416
2023-09-24,08:23:58.000,267,10997593,13165,0,1695543837,13083.342400649992,115.29056502000458,53523.06979248
2023-09-24,08:23:59.000,267,10997604,13285,0,1695543838,13083.409763750002,115.23417198000243,53523.174599280006
2023-09-24,08:24:00.000,267,10997585,13125,0,1695543839,13083.362609579992,115.21302459000435,53523.20953488
2023-09-24,08:24:01.000,267,10997605,13325,0,1695543840,13083.369345890002,115.16368068000156,53523.23748336
2023-09-24,08:24:02.000,267,10997599,13085,0,1695543841,13083.423236369992,115.12138589999813,53523.4261356
2023-09-24,08:24:03.000,267,10997614,13325,0,1695543842,13083.409763750002,115.07909112000198,53523.41914848
2023-09-24,08:24:04.000,267,10997588,12965,0,1695543843,13083.497335779997,115.00155069000175,53523.509981040006
2023-09-24,08:24:05.000,267,10997607,13325,0,1695543844,13083.490599470002,114.95220677999896,53523.53094240001
2023-09-24,08:24:06.000,267,10997602,13445,0,1695543845,13083.531017330002,114.93105939000088,53523.607800720005
2023-09-24,08:24:07.000,267,10997591,13525,0,1695543846,13083.591644120002,114.91696113000216,53523.64273632
2023-09-24,08:24:08.000,267,10997591,13325,0,1695543847,13083.719634009998,114.88876461000473,53523.71260752
2023-09-24,08:24:09.000,267,10997609,12925,0,1695543848,13083.793733419989,114.8464698300013,53523.8104272
2023-09-24,08:24:10.000,267,10997633,12925,0,1695543849,13083.820678659999,114.86056809000002,53523.76151736
2023-09-24,08:24:11.000,267,10997598,13445,0,1695543850,13083.928459619994,114.87466634999873,53523.83837568001
2023-09-24,08:24:12.000,267,10997603,13245,0,1695543851,13083.99582271999,114.87466634999873,53523.943182480005
2023-09-24,08:24:13.000,267,10997593,13605,0,1695543852,13084.02276796,114.87466634999873,53523.90125976
2023-09-24,08:24:14.000,267,10997592,13445,0,1695543853,13084.05644950999,114.88876461000473,53523.97811808
2023-09-24,08:24:15.000,267,10997616,13285,0,1695543854,13084.09686736999,114.88876461000473,53523.97113096
2023-09-24,08:24:16.000,267,10997544,13805,0,1695543855,13084.21812094999,114.89581374000409,53524.02702792
2023-09-24,08:24:17.000,267,10997597,13525,0,1695543856,13084.413473939996,114.83237157000258,53524.11786048
2023-09-24,08:24:18.000,267,10997603,13285,0,1695543857,13084.548200140001,114.8112241800045,53524.22266728001
2023-09-24,08:24:19.000,267,10997583,13285,0,1695543858,13084.703135269992,114.80417504999787,53524.25061576001
2023-09-24,08:24:20.000,267,10997568,13085,0,1695543859,13084.837861469998,114.76892940000107,53524.36939680001
2023-09-24,08:24:21.000,267,10997595,13245,0,1695543860,13084.999532909998,114.73368375000427,53524.39035816001
2023-09-24,08:24:22.000,267,10997614,13245,0,1695543861,13085.107313869994,114.6984381000002,53524.43926800001
2023-09-24,08:24:23.000,267,10997640,13325,0,1695543862,13085.24204007,114.67729071000213,53524.4043324
2023-09-24,08:24:24.000,267,10997596,13405,0,1695543863,13085.44412937,114.67729071000213,53524.62093312
2023-09-24,08:24:25.000,267,10997587,13525,0,1695543864,13085.54517402,114.65614332000405,53524.63490736001
2023-09-24,08:24:26.000,267,10997609,13325,0,1695543865,13085.760735939992,114.62794679999934,53524.73971416
2023-09-24,08:24:27.000,267,10997591,13525,0,1695543866,13085.908934760002,114.6349959299987,53524.76766264
2023-09-24,08:24:28.000,267,10997551,13285,0,1695543867,13086.151441919988,114.61384854000062,53524.92137928001
2023-09-24,08:24:29.000,267,10997580,13325,0,1695543868,13086.319849669999,114.62089766999998,53524.949327760005
2023-09-24,08:24:30.000,267,10997562,13045,0,1695543869,13086.488257419995,114.56450462999783,53525.068108800006
2023-09-24,08:24:31.000,267,10997571,13805,0,1695543870,13086.62298362,114.57860289000382,53525.12400576
2023-09-24,08:24:32.000,267,10997572,13205,0,1695543871,13086.811600299996,114.57860289000382,53525.24977392
2023-09-24,08:24:33.000,267,10997598,13205,0,1695543872,13087.013689599997,114.60679941000126,53525.37554208001
2023-09-24,08:24:34.000,267,10997612,13245,0,1695543873,13087.202306279993,114.64909419000469,53525.501310240004
2023-09-24,08:24:35.000,267,10997552,13165,0,1695543874,13087.283141999993,114.71253635999892,53525.64105264001
2023-09-24,08:24:36.000,267,10997588,13325,0,1695543875,13087.337032479998,114.76892940000107,53525.65502688
2023-09-24,08:24:37.000,267,10997599,13245,0,1695543876,13087.431340819989,114.79007678999915,53525.74585944
2023-09-24,08:24:38.000,267,10997626,13325,0,1695543877,13087.498703919999,114.83942070000194,53525.84367912
2023-09-24,08:24:39.000,267,10997632,13245,0,1695543878,13087.545858089994,114.92401026000152,53525.89258896
2023-09-24,08:24:40.000,267,10997579,13205,0,1695543879,13087.599748569999,114.98745243000303,53526.01137
2023-09-24,08:24:41.000,267,10997598,13245,0,1695543880,13087.707529529995,115.01564895000047,53526.17906088
2023-09-24,08:24:42.000,267,10997578,13365,0,1695543881,13087.78162894,115.08614025000134,53526.26989344
2023-09-24,08:24:43.000,267,10997598,13405,0,1695543882,13087.81531048999,115.17777894000028,53526.29784192
2023-09-24,08:24:44.000,267,10997621,13445,0,1695543883,13087.909618829995,115.24122111000179,53526.40264872001
2023-09-24,08:24:45.000,267,10997583,12885,0,1695543884,13087.950036689996,115.35400718999881,53526.47251992
2023-09-24,08:24:46.000,267,10997578,13285,0,1695543885,13088.017399789991,115.41040023000096,53526.57033960001
2023-09-24,08:24:47.000,267,10997605,13445,0,1695543886,13088.017399789991,115.48794066000119,53526.6052752
2023-09-24,08:24:48.000,267,10997590,13605,0,1695543887,13088.111708129996,115.57253022000077,53526.793927440005
2023-09-24,08:24:49.000,267,10997603,13085,0,1695543888,13088.152125989996,115.62892326000292,53526.83585016001
2023-09-24,08:24:50.000,267,10997572,13445,0,1695543889,13088.206016470001,115.7487584699993,53526.94764408
2023-09-24,08:24:51.000,267,10997577,13405,0,1695543890,13088.226225400002,115.8615445500036,53527.05245088001
2023-09-24,08:24:52.000,267,10997626,13245,0,1695543891,13088.273379569997,115.9602323700019,53527.08738648
2023-09-24,08:24:53.000,267,10997626,13325,0,1695543892,13088.212752779997,116.05892019000021,53527.080399360006
2023-09-24,08:24:54.000,267,10997582,13445,0,1695543893,13088.259906949992,116.08006757999829,53527.18520616
2023-09-24,08:24:55.000,267,10997609,13285,0,1695543894,13088.232961709997,116.1717062700045,53527.19219328001
2023-09-24,08:24:56.000,267,10997631,13245,0,1695543895,13088.253170639997,116.22105018000002,53527.25507736
2023-09-24,08:24:57.000,267,10997619,13245,0,1695543896,13088.334006359997,116.23514843999874,53527.43674248001
2023-09-24,08:24:58.000,267,10997580,13045,0,1695543897,13088.374424219997,116.22809930999938,53527.42975536
2023-09-24,08:24:59.000,267,10997624,13245,0,1695543898,13088.293588499997,116.27039409000281,53527.4786652
2023-09-24,08:25:00.000,267,10997595,13085,0,1695543899,13088.259906949992,116.2421975699981,53527.55552352001
2023-09-24,08:25:01.000,267,10997634,13445,0,1695543900,13088.199280159992,116.28449235000153,53527.54154928
2023-09-24,08:25:02.000,267,10997604,13405,0,1695543901,13088.131917059996,116.31268886999896,53527.632381840005
2023-09-24,08:25:03.000,267,10997592,13245,0,1695543902,13088.111708129996,116.34088539000368,53527.64635608
2023-09-24,08:25:04.000,267,10997566,13565,0,1695543903,13087.997190859991,116.37613104000047,53527.57648488001
2023-09-24,08:25:05.000,267,10997620,13605,0,1695543904,13087.990454549996,116.39022929999919,53527.66033032
2023-09-24,08:25:06.000,267,10997599,13285,0,1695543905,13087.98371824,116.39727842999855,53527.73718864
2023-09-24,08:25:07.000,267,10997577,13485,0,1695543906,13087.93656406999,116.43252408000262,53527.79308560001
2023-09-24,08:25:08.000,267,10997562,13125,0,1695543907,13087.848992039995,116.51711364000221,53527.702253040006
2023-09-24,08:25:09.000,267,10997578,13765,0,1695543908,13087.83551941999,116.55940841999836,53527.8280212
2023-09-24,08:25:10.000,267,10997578,13325,0,1695543909,13087.80183787,116.59465407000243,53527.76513712
2023-09-24,08:25:11.000,267,10997589,13285,0,1695543910,13087.687320599995,116.64399797999795,53527.79308560001
2023-09-24,08:25:12.000,267,10997566,13325,0,1695543911,13087.626693809994,116.67924363000202,53527.77911136
2023-09-24,08:25:13.000,267,10997583,13565,0,1695543912,13087.68058429,116.73563667000417,53527.87693104
2023-09-24,08:25:14.000,267,10997602,13165,0,1695543913,13087.606484879994,116.78498057999968,53527.87693104
2023-09-24,08:25:15.000,267,10997577,13285,0,1695543914,13087.66037536,116.86957013999927,53527.91186664001
2023-09-24,08:25:16.000,267,10997588,13085,0,1695543915,13087.69405690999,116.89776666000398,53527.84199544001
2023-09-24,08:25:17.000,267,10997642,13485,0,1695543916,13087.68058429,116.97530709000421,53527.80705984
2023-09-24,08:25:18.000,267,10997599,13645,0,1695543917,13087.707529529995,117.01760187000036,53527.82103408001
2023-09-24,08:25:19.000,267,10997621,13245,0,1695543918,13087.626693809994,117.07399491000251,53527.897892400004
2023-09-24,08:25:20.000,267,10997566,13245,0,1695543919,13087.539121779999,117.13743708000402,53527.79308560001
2023-09-24,08:25:21.000,267,10997653,13605,0,1695543920,13087.451549749989,117.18678098999953,53527.88391816
2023-09-24,08:25:22.000,267,10997601,13245,0,1695543921,13087.417868199998,117.20792838000489,53527.90487952
2023-09-24,08:25:23.000,267,10997614,13205,0,1695543922,13087.276405689998,117.21497751000425,53527.92584088
2023-09-24,08:25:24.000,267,10997582,13285,0,1695543923,13087.148415800002,117.2220266400036,53527.848982560005
2023-09-24,08:25:25.000,267,10997572,13205,0,1695543924,13087.000216979992,117.2572722900004,53527.78609848
2023-09-24,08:25:26.000,267,10997591,13525,0,1695543925,13086.926117570001,117.31366533000255,53527.83500832
2023-09-24,08:25:27.000,267,10997601,13285,0,1695543926,13086.852018159996,117.33481272000063,53527.8280212
2023-09-24,08:25:28.000,267,10997575,13285,0,1695543927,13086.7442372,117.3559601099987,53527.82103408001
2023-09-24,08:25:29.000,267,10997580,13405,0,1695543928,13086.65666516999,117.36300923999806,53527.79308560001
2023-09-24,08:25:30.000,267,10997605,13445,0,1695543929,13086.62298362,117.32071446000191,53527.730201520004
2023-09-24,08:25:31.000,267,10997633,13325,0,1695543930,13086.63645623999,117.30661620000319,53527.800072720005
2023-09-24,08:25:32.000,267,10997628,13525,0,1695543931,13086.56235683,117.27841967999848,53527.72321440001
2023-09-24,08:25:33.000,267,10997618,13445,0,1695543932,13086.407421699994,117.28546880999784,53527.681291680005
2023-09-24,08:25:34.000,267,10997600,13365,0,1695543933,13086.319849669999,117.26432141999976,53527.66033032
2023-09-24,08:25:35.000,267,10997568,13085,0,1695543934,13086.117760369998,117.23612490000232,53527.55552352001
2023-09-24,08:25:36.000,267,10997586,13125,0,1695543935,13085.922407379992,117.23612490000232,53527.50661368001
2023-09-24,08:25:37.000,267,10997612,13445,0,1695543936,13085.868516900002,117.22907577000296,53527.52058792
2023-09-24,08:25:38.000,267,10997626,13285,0,1695543937,13085.686636530001,117.23612490000232,53527.50661368001
2023-09-24,08:25:39.000,267,10997599,13325,0,1695543938,13085.511492469996,117.27841967999848,53527.38084552
2023-09-24,08:25:40.000,267,10997571,13245,0,1695543939,13085.35655733999,117.33481272000063,53527.27603872
2023-09-24,08:25:41.000,267,10997573,13365,0,1695543940,13085.21509482999,117.3700583700047,53527.248090240006
2023-09-24,08:25:42.000,267,10997560,13005,0,1695543941,13085.046687079994,117.42645140999957,53527.21315464
2023-09-24,08:25:43.000,267,10997638,13245,0,1695543942,13084.891751949988,117.39825489000214,53527.10136072001
2023-09-24,08:25:44.000,267,10997568,13205,0,1695543943,13084.662717409992,117.39825489000214,53527.08738648
2023-09-24,08:25:45.000,267,10997620,13525,0,1695543944,13084.480837039991,117.38415663000342,53526.94764408
2023-09-24,08:25:46.000,267,10997595,13485,0,1695543945,13084.27874773999,117.3559601099987,53526.88476000001
2023-09-24,08:25:47.000,267,10997605,13325,0,1695543946,13084.150757849995,117.32776359000127,53526.8498244
2023-09-24,08:25:48.000,267,10997564,13325,0,1695543947,13084.00255903,117.32071446000191,53526.73803048001
2023-09-24,08:25:49.000,267,10997616,13445,0,1695543948,13083.827414969994,117.30661620000319,53526.61226232
2023-09-24,08:25:50.000,267,10997583,13485,0,1695543949,13083.544489949993,117.34891097999935,53526.47251992
2023-09-24,08:25:51.000,267,10997604,13525,0,1695543950,13083.328928030001,117.3559601099987,53526.35373888001
2023-09-24,08:25:52.000,267,10997596,13245,0,1695543951,13083.140311349991,117.31366533000255,53526.37470024
2023-09-24,08:25:53.000,267,10997579,13605,0,1695543952,13082.93822204999,117.30661620000319,53526.22797072
2023-09-24,08:25:54.000,267,10997605,13405,0,1695543953,13082.628351789994,117.28546880999784,53526.09521544001
2023-09-24,08:25:55.000,267,10997586,13405,0,1695543954,13082.338690459997,117.2572722900004,53525.94848592001
2023-09-24,08:25:56.000,267,10997547,13445,0,1695543955,13082.102919609992,117.2220266400036,53525.857653360006
2023-09-24,08:25:57.000,267,10997652,13325,0,1695543956,13081.894093999996,117.19383011999889,53525.620091280005
2023-09-24,08:25:58.000,267,10997608,13725,0,1695543957,13081.59769635999,117.20087924999825,53525.5572072
2023-09-24,08:25:59.000,267,10997559,13165,0,1695543958,13081.388870749994,117.21497751000425,53525.403490560006
2023-09-24,08:26:00.000,267,10997583,13445,0,1695543959,13081.166572519993,117.25022316000104,53525.312658
2023-09-24,08:26:01.000,267,10997580,13205,0,1695543960,13080.991428460002,117.2572722900004,53525.1729156
2023-09-24,08:26:02.000,267,10997619,13685,0,1695543961,13080.775866539996,117.30661620000319,53525.05413456
2023-09-24,08:26:03.000,267,10997612,13325,0,1695543962,13080.56704093,117.30661620000319,53524.91439216
2023-09-24,08:26:04.000,267,10997575,13445,0,1695543963,13080.284115909999,117.32776359000127,53524.788624
2023-09-24,08:26:05.000,267,10997577,13045,0,1695543964,13079.994454580003,117.31366533000255,53524.59298464
2023-09-24,08:26:06.000,267,10997578,13565,0,1695543965,13079.698056939997,117.32776359000127,53524.4043324
2023-09-24,08:26:07.000,267,10997629,13285,0,1695543966,13079.44881347,117.27137054999912,53524.25760288
2023-09-24,08:26:08.000,267,10997587,13525,0,1695543967,13079.17936106999,117.2572722900004,53524.180744560006
2023-09-24,08:26:09.000,267,10997600,13485,0,1695543968,13078.889699739993,117.21497751000425,53524.013053680006
2023-09-24,08:26:10.000,267,10997554,13045,0,1695543969,13078.579829479997,117.17973186000017,53523.85234992
2023-09-24,08:26:11.000,267,10997616,13245,0,1695543970,13078.317113389996,117.12333881999803,53523.57985224001
2023-09-24,08:26:12.000,267,10997600,13205,0,1695543971,13078.06113360999,117.09514230000059,53523.48203256001
2023-09-24,08:26:13.000,267,10997590,13125,0,1695543972,13077.791681209994,117.03170012999908,53523.24447048001
2023-09-24,08:26:14.000,267,10997579,13005,0,1695543973,13077.502019879998,116.97530709000421,53523.104728080005
2023-09-24,08:26:15.000,267,10997603,13325,0,1695543974,13077.252776410001,116.93301231000078,53522.91607584
2023-09-24,08:26:16.000,267,10997552,13485,0,1695543975,13076.956378769995,116.9118649200027,53522.73441072
2023-09-24,08:26:17.000,267,10997620,13045,0,1695543976,13076.774498399995,116.83432449000247,53522.60864256
2023-09-24,08:26:18.000,267,10997597,13485,0,1695543977,13076.518518619989,116.80612796999776,53522.45492592001
2023-09-24,08:26:19.000,267,10997630,13405,0,1695543978,13076.228857289992,116.77793145000032,53522.25229944
2023-09-24,08:26:20.000,267,10997594,13565,0,1695543979,13075.945932269991,116.7638331900016,53521.97281464001
2023-09-24,08:26:21.000,267,10997590,13765,0,1695543980,13075.74384296999,116.71448927999882,53521.87499496001
2023-09-24,08:26:22.000,267,10997583,13285,0,1695543981,13075.48786319,116.6651453700033,53521.665381360006
2023-09-24,08:26:23.000,267,10997615,13445,0,1695543982,13075.326191749999,116.62989971999923,53521.497690480006
2023-09-24,08:26:24.000,267,10997579,13445,0,1695543983,13075.050003039993,116.57350668000436,53521.32301248001
2023-09-24,08:26:25.000,267,10997583,13525,0,1695543984,13074.834441120001,116.552359289999,53521.13436024001
2023-09-24,08:26:26.000,267,10997598,13605,0,1695543985,13074.58519764999,116.50301538000349,53520.924746640005
2023-09-24,08:26:27.000,267,10997620,13565,0,1695543986,13074.40331727999,116.48891712000477,53520.74308152
2023-09-24,08:26:28.000,267,10997612,13325,0,1695543987,13074.207964289999,116.40432755999791,53520.64526184
2023-09-24,08:26:29.000,267,10997580,13005,0,1695543988,13073.985666059998,116.39022929999919,53520.3518028
2023-09-24,08:26:30.000,267,10997572,13565,0,1695543989,13073.716213660002,116.36908191000111,53520.24699600001
2023-09-24,08:26:31.000,267,10997584,13405,0,1695543990,13073.487179119991,116.36203278000175,53519.988472560006
2023-09-24,08:26:32.000,267,10997632,13445,0,1695543991,13073.30529874999,116.31268886999896,53519.81379456001
2023-09-24,08:26:33.000,267,10997607,13325,0,1695543992,13073.21099041,116.29859061000025,53519.66007792
2023-09-24,08:26:34.000,267,10997624,13445,0,1695543993,13073.029110039999,116.26334496000345,53519.583219600005
2023-09-24,08:26:35.000,267,10997620,13285,0,1695543994,13072.867438599998,116.24924670000473,53519.40155448
2023-09-24,08:26:36.000,267,10997561,13245,0,1695543995,13072.692294539993,116.22105018000002,53519.20591512
2023-09-24,08:26:37.000,267,10997583,13285,0,1695543996,13072.544095719997,116.16465713999787,53518.961365920004
2023-09-24,08:26:38.000,267,10997626,13245,0,1695543997,13072.429578449992,116.15055887999915,53518.76572656001
2023-09-24,08:26:39.000,267,10997552,13525,0,1695543998,13072.315061180001,116.12941149000108,53518.59803568001
2023-09-24,08:26:40.000,267,10997577,13125,0,1695543999,13072.14665342999,116.06596931999957,53518.38143496001
2023-09-24,08:26:41.000,267,10997571,13445,0,1695544000,13072.09276295,116.05187106000085,53518.290602400004
2023-09-24,08:26:42.000,267,10997596,13485,0,1695544001,13072.07255402,116.01662541000405,53518.192782720005
2023-09-24,08:26:43.000,267,10997600,13605,0,1695544002,13071.97150937,116.00252714999806,53518.04605320001
2023-09-24,08:26:44.000,267,10997613,13365,0,1695544003,13071.87046472,115.97433063000062,53517.84342672
2023-09-24,08:26:45.000,267,10997615,13645,0,1695544004,13071.76268375999,115.96728150000126,53517.738619920005
2023-09-24,08:26:46.000,267,10997635,13365,0,1695544005,13071.722265899989,115.92498671999783,53517.626826
2023-09-24,08:26:47.000,267,10997640,13765,0,1695544006,13071.668375419998,115.86859368000296,53517.452148000004
2023-09-24,08:26:48.000,267,10997631,13285,0,1695544007,13071.520176599988,115.8615445500036,53517.24952152001
2023-09-24,08:26:49.000,267,10997561,13165,0,1695544008,13071.412395639993,115.84744629000488,53517.186637440005
2023-09-24,08:26:50.000,267,10997605,13325,0,1695544009,13071.425868259998,115.77695499000401,53517.15170184
2023-09-24,08:26:51.000,267,10997557,13605,0,1695544010,13071.378714090002,115.72056195000187,53516.97702384
2023-09-24,08:26:52.000,267,10997584,13325,0,1695544011,13071.338296230002,115.78400412000337,53516.86522992
2023-09-24,08:26:53.000,267,10997588,13405,0,1695544012,13071.324823609997,115.79810238000209,53516.71151328
2023-09-24,08:26:54.000,267,10997586,13405,0,1695544013,13071.412395639993,115.78400412000337,53516.683564800005
2023-09-24,08:26:55.000,267,10997598,13285,0,1695544014,13071.385450399997,115.80515151000145,53516.466964080006
2023-09-24,08:26:56.000,267,10997593,13325,0,1695544015,13071.493231359993,115.82629889999953,53516.41106712001
2023-09-24,08:26:57.000,267,10997602,13605,0,1695544016,13071.587539699998,115.84039715999825,53516.38311864
2023-09-24,08:26:58.000,267,10997574,13765,0,1695544017,13071.594276009993,115.84744629000488,53516.25735048
2023-09-24,08:26:59.000,267,10997645,13405,0,1695544018,13071.594276009993,115.82629889999953,53516.11760808
2023-09-24,08:27:00.000,267,10997577,13405,0,1695544019,13071.661639109989,115.78400412000337,53516.09664672
2023-09-24,08:27:01.000,267,10997615,13125,0,1695544020,13071.688584349999,115.79810238000209,53516.012801280005
2023-09-24,08:27:02.000,267,10997612,13285,0,1695544021,13071.735738519994,115.76285672999802,53515.93594296001
2023-09-24,08:27:03.000,267,10997600,13365,0,1695544022,13071.749211139999,115.77695499000401,53515.78222632
2023-09-24,08:27:04.000,267,10997609,13445,0,1695544023,13071.88393733999,115.75580759999866,53515.845110400005
2023-09-24,08:27:05.000,267,10997593,13165,0,1695544024,13071.836783169994,115.79105325000273,53515.69838088001
2023-09-24,08:27:06.000,267,10997636,13485,0,1695544025,13071.89067365,115.75580759999866,53515.726329360004
2023-09-24,08:27:07.000,267,10997546,13165,0,1695544026,13071.937827819995,115.79810238000209,53515.66344528
2023-09-24,08:27:08.000,267,10997579,13085,0,1695544027,13071.90414626999,115.74170933999994,53515.54466424
2023-09-24,08:27:09.000,267,10997595,13565,0,1695544028,13071.937827819995,115.79105325000273,53515.50274152001
2023-09-24,08:27:10.000,267,10997620,13405,0,1695544029,13072.01192723,115.75580759999866,53515.46780592
2023-09-24,08:27:11.000,267,10997644,13365,0,1695544030,13072.07255402,115.76285672999802,53515.439857440004
2023-09-24,08:27:12.000,267,10997605,13205,0,1695544031,13072.04560877999,115.73466021000058,53515.32806352
2023-09-24,08:27:13.000,267,10997619,13245,0,1695544032,13072.12644449999,115.79105325000273,53515.27915368
2023-09-24,08:27:14.000,267,10997581,13365,0,1695544033,13072.23422546,115.76285672999802,53515.31408928001
2023-09-24,08:27:15.000,267,10997644,13325,0,1695544034,13072.267907009991,115.79105325000273,53515.31408928001
2023-09-24,08:27:16.000,267,10997592,13285,0,1695544035,13072.294852250001,115.81220064000081,53515.23024384
2023-09-24,08:27:17.000,267,10997604,13325,0,1695544036,13072.348742729991,115.77695499000401,53515.174346880005
2023-09-24,08:27:18.000,267,10997619,13445,0,1695544037,13072.409369519992,115.7487584699993,53515.125437040006
2023-09-24,08:27:19.000,267,10997610,13205,0,1695544038,13072.422842139997,115.72056195000187,53515.1114628
2023-09-24,08:27:20.000,267,10997587,13205,0,1695544039,13072.443051069997,115.76990586000466,53515.02063024
2023-09-24,08:27:21.000,267,10997593,13005,0,1695544040,13072.496941550002,115.80515151000145,53514.98569464
2023-09-24,08:27:22.000,267,10997600,13165,0,1695544041,13072.638404060002,115.79810238000209,53515.08351432
2023-09-24,08:27:23.000,267,10997582,13405,0,1695544042,13072.685558229998,115.84744629000488,53515.06954008001
2023-09-24,08:27:24.000,267,10997632,13525,0,1695544043,13072.779866569988,115.87564281000232,53515.06255296
2023-09-24,08:27:25.000,267,10997592,13525,0,1695544044,13072.746185019998,115.93203585000447,53514.95075904001
2023-09-24,08:27:26.000,267,10997613,13405,0,1695544045,13072.813548119993,115.92498671999783,53514.92979768001
2023-09-24,08:27:27.000,267,10997605,13205,0,1695544046,13072.894383839994,115.9602323700019,53514.957746160006
2023-09-24,08:27:28.000,267,10997595,13125,0,1695544047,13072.928065389999,116.01662541000405,53514.95075904001
2023-09-24,08:27:29.000,267,10997580,13285,0,1695544048,13072.955010629994,116.0095762800047,53514.90184920001
2023-09-24,08:27:30.000,267,10997620,13005,0,1695544049,13072.948274319999,116.00252714999806,53514.90184920001
2023-09-24,08:27:31.000,267,10997593,13165,0,1695544050,13072.988692179999,116.03777280000213,53514.95075904001
2023-09-24,08:27:32.000,267,10997613,13165,0,1695544051,13072.968483249999,116.08006757999829,53514.887874960004
2023-09-24,08:27:33.000,267,10997639,13165,0,1695544052,13073.015637419994,116.08711670999764,53514.90184920001
2023-09-24,08:27:34.000,267,10997617,13165,0,1695544053,13073.0695279,116.12236236000172,53514.98569464
2023-09-24,08:27:35.000,267,10997600,13405,0,1695544054,13073.10994576,116.1717062700045,53514.95075904001
2023-09-24,08:27:36.000,267,10997591,13405,0,1695544055,13073.14362730999,116.18580453000322,53514.8669136
2023-09-24,08:27:37.000,267,10997576,13525,0,1695544056,13073.31203506,116.2069519200013,53514.92281056
2023-09-24,08:27:38.000,267,10997595,13445,0,1695544057,13073.480442809996,116.19990279000194,53514.98569464
2023-09-24,08:27:39.000,267,10997568,13365,0,1695544058,13073.541069599996,116.28449235000153,53514.95075904001
2023-09-24,08:27:40.000,267,10997617,13565,0,1695544059,13073.594960080001,116.3056397399996,53515.006656000005
2023-09-24,08:27:41.000,267,10997596,13245,0,1695544060,13073.662323179997,116.38318016999983,53514.936784800004
2023-09-24,08:27:42.000,267,10997615,13365,0,1695544061,13073.749895209992,116.39727842999855,53514.957746160006
2023-09-24,08:27:43.000,267,10997578,13245,0,1695544062,13073.783576759997,116.43957321000198,53514.92281056
2023-09-24,08:27:44.000,267,10997572,13445,0,1695544063,13073.891357719993,116.51006451000285,53515.006656000005
2023-09-24,08:27:45.000,267,10997564,13365,0,1695544064,13073.951984509993,116.62285058999987,53514.9717204
2023-09-24,08:27:46.000,267,10997607,13565,0,1695544065,13074.086710709998,116.65104711000458,53515.0415916
2023-09-24,08:27:47.000,267,10997616,13645,0,1695544066,13074.133864879994,116.70744014999946,53515.055565840004
2023-09-24,08:27:48.000,267,10997626,13285,0,1695544067,13074.207964289999,116.74268580000353,53515.09050144
2023-09-24,08:27:49.000,267,10997602,13525,0,1695544068,13074.18101904999,116.80612796999776,53514.92979768001
2023-09-24,08:27:50.000,267,10997611,13245,0,1695544069,13074.228173219999,116.87661926999863,53515.02761736001
2023-09-24,08:27:51.000,267,10997597,13205,0,1695544070,13074.26185476999,116.99645448000228,53515.13941128
2023-09-24,08:27:52.000,267,10997575,13405,0,1695544071,13074.315745249995,117.01760187000036,53515.16735976001
2023-09-24,08:27:53.000,267,10997620,13365,0,1695544072,13074.30227262999,117.10924055999931,53515.09748856001
2023-09-24,08:27:54.000,267,10997585,13525,0,1695544073,13074.36963573,117.16563360000146,53515.15338552
2023-09-24,08:27:55.000,267,10997566,13445,0,1695544074,13074.32248155999,117.26432141999976,53515.23024384
2023-09-24,08:27:56.000,267,10997558,13205,0,1695544075,13074.255118459994,117.32071446000191,53515.15338552
2023-09-24,08:27:57.000,267,10997647,13285,0,1695544076,13074.30900894,117.34891097999935,53515.20928248
2023-09-24,08:27:58.000,267,10997575,13525,0,1695544077,13074.275327389994,117.43350053999893,53515.23024384
2023-09-24,08:27:59.000,267,10997610,13405,0,1695544078,13074.255118459994,117.46169706000364,53515.19530824001
2023-09-24,08:28:00.000,267,10997608,13605,0,1695544079,13074.194491669994,117.52513922999788,53515.11844992001
2023-09-24,08:28:01.000,267,10997631,13445,0,1695544080,13074.20122797999,117.55333575000259,53515.13242416
2023-09-24,08:28:02.000,267,10997564,13365,0,1695544081,13074.234909529994,117.58858139999938,53515.23723096001
2023-09-24,08:28:03.000,267,10997596,13525,0,1695544082,13074.26185476999,117.6167779200041,53515.223256720004
2023-09-24,08:28:04.000,267,10997622,13525,0,1695544083,13074.248382149999,117.68022008999833,53515.25819232
2023-09-24,08:28:05.000,267,10997603,13125,0,1695544084,13074.234909529994,117.72956400000112,53515.13242416
2023-09-24,08:28:06.000,267,10997570,13365,0,1695544085,13074.255118459994,117.7507113899992,53515.104475680004
2023-09-24,08:28:07.000,267,10997597,13525,0,1695544086,13074.36289941999,117.78595704000327,53515.13941128
2023-09-24,08:28:08.000,267,10997581,13445,0,1695544087,13074.30900894,117.80710443000135,53515.11844992001
2023-09-24,08:28:09.000,267,10997580,13405,0,1695544088,13074.34269048999,117.82825181999942,53515.16037264
2023-09-24,08:28:10.000,267,10997601,13125,0,1695544089,13074.356163109995,117.84939921000478,53515.11844992001
2023-09-24,08:28:11.000,267,10997568,13365,0,1695544090,13074.36963573,117.87759573000221,53515.223256720004
2023-09-24,08:28:12.000,267,10997608,13365,0,1695544091,13074.376372039995,117.91284137999901,53515.20928248
2023-09-24,08:28:13.000,267,10997631,13165,0,1695544092,13074.38984466,117.92693963999773,53515.16735976001
2023-09-24,08:28:14.000,267,10997653,13405,0,1695544093,13074.396580969995,117.98333267999988,53515.18832112
2023-09-24,08:28:15.000,267,10997632,13485,0,1695544094,13074.40331727999,118.01152920000459,53515.15338552
2023-09-24,08:28:16.000,267,10997616,14045,0,1695544095,13074.43026252,117.9974309399986,53515.19530824001
2023-09-24,08:28:17.000,267,10997607,13085,0,1695544096,13074.50436192999,118.08202049999818,53515.28614080001
2023-09-24,08:28:18.000,267,10997591,13125,0,1695544097,13074.51109824,118.07497136999882,53515.2512052
2023-09-24,08:28:19.000,267,10997599,13445,0,1695544098,13074.48415299999,118.11021702000289,53515.25819232
2023-09-24,08:28:20.000,267,10997590,13205,0,1695544099,13074.497625619995,118.1595609299984,53515.223256720004
2023-09-24,08:28:21.000,267,10997643,13605,0,1695544100,13074.497625619995,118.14546266999969,53515.20928248
2023-09-24,08:28:22.000,267,10997592,13285,0,1695544101,13074.47068038,118.13136441000097,53515.244218080006
2023-09-24,08:28:23.000,267,10997570,13125,0,1695544102,13074.45047145,118.13136441000097,53515.181334
2023-09-24,08:28:24.000,267,10997597,13325,0,1695544103,13074.416789899995,118.11726615000225,53515.20229536
2023-09-24,08:28:25.000,267,10997580,13205,0,1695544104,13074.396580969995,118.14546266999969,53515.14639840001
2023-09-24,08:28:26.000,267,10997630,13325,0,1695544105,13074.45047145,118.16661005999777,53515.16735976001
2023-09-24,08:28:27.000,267,10997586,13565,0,1695544106,13074.48415299999,118.22300309999991,53515.20928248
2023-09-24,08:28:28.000,267,10997601,13325,0,1695544107,13074.50436192999,118.31464178999886,53515.16037264
2023-09-24,08:28:29.000,267,10997656,13405,0,1695544108,13074.49088931,118.39923134999844,53515.09050144
2023-09-24,08:28:30.000,267,10997663,13125,0,1695544109,13074.57172503,118.43447700000252,53515.076527200006
2023-09-24,08:28:31.000,267,10997595,13525,0,1695544110,13074.618879199996,118.49087004000467,53515.08351432
2023-09-24,08:28:32.000,267,10997610,13325,0,1695544111,13074.58519764999,118.56136133999826,53515.09050144
2023-09-24,08:28:33.000,267,10997618,13285,0,1695544112,13074.57172503,118.61070525000105,53515.09050144
2023-09-24,08:28:34.000,267,10997595,13285,0,1695544113,13074.60540657999,118.6177543800004,53515.13242416
2023-09-24,08:28:35.000,267,10997644,13405,0,1695544114,13074.61214289,118.64595089999784,53515.04857872001
2023-09-24,08:28:36.000,267,10997634,13165,0,1695544115,13074.57172503,118.63185263999912,53514.99966888001
2023-09-24,08:28:37.000,267,10997691,13405,0,1695544116,13074.578461339996,118.63185263999912,53515.02063024
2023-09-24,08:28:38.000,267,10997580,13725,0,1695544117,13074.598670269996,118.67414742000256,53514.97870752001
2023-09-24,08:28:39.000,267,10997614,13325,0,1695544118,13074.62561550999,118.72349132999807,53514.936784800004
2023-09-24,08:28:40.000,267,10997576,13285,0,1695544119,13074.54477978999,118.77283524000086,53514.88088784001
2023-09-24,08:28:41.000,267,10997588,13085,0,1695544120,13074.52457085999,118.78693349999958,53514.87390072
2023-09-24,08:28:42.000,267,10997609,13525,0,1695544121,13074.5515161,118.81513002000429,53514.92979768001
2023-09-24,08:28:43.000,267,10997607,13245,0,1695544122,13074.53130717,118.85742480000044,53514.8669136
2023-09-24,08:28:44.000,267,10997616,13485,0,1695544123,13074.52457085999,118.85742480000044,53514.908836320006
2023-09-24,08:28:45.000,267,10997610,13125,0,1695544124,13074.416789899995,118.87857218999852,53514.78306816001
2023-09-24,08:28:46.000,267,10997602,13085,0,1695544125,13074.295536319994,118.84332654000173,53514.69922272
2023-09-24,08:28:47.000,267,10997612,13645,0,1695544126,13074.255118459994,118.84332654000173,53514.69223560001
2023-09-24,08:28:48.000,267,10997597,13405,0,1695544127,13074.207964289999,118.8010317599983,53514.70620984
2023-09-24,08:28:49.000,267,10997617,13485,0,1695544128,13074.154073809994,118.82922828000301,53514.69922272
2023-09-24,08:28:50.000,267,10997554,13405,0,1695544129,13074.133864879994,118.81513002000429,53514.67826136
2023-09-24,08:28:51.000,267,10997557,13685,0,1695544130,13074.059765469989,118.8010317599983,53514.6573
2023-09-24,08:28:52.000,267,10997613,13365,0,1695544131,13074.032820229993,118.7305404600047,53514.622364400006
2023-09-24,08:28:53.000,267,10997610,13365,0,1695544132,13073.938511889988,118.70234393999999,53514.56646744001
2023-09-24,08:28:54.000,267,10997575,13325,0,1695544133,13073.911566649993,118.6177543800004,53514.48960912
2023-09-24,08:28:55.000,267,10997585,13445,0,1695544134,13073.790313069992,118.58955786000297,53514.4127508
2023-09-24,08:28:56.000,267,10997613,13485,0,1695544135,13073.729686279992,118.5190665600021,53514.37781520001
2023-09-24,08:28:57.000,267,10997635,13405,0,1695544136,13073.709477349992,118.53316482000082,53514.454673520006
2023-09-24,08:28:58.000,267,10997589,13165,0,1695544137,13073.675795800002,118.44857526000123,53514.4127508
2023-09-24,08:28:59.000,267,10997611,13565,0,1695544138,13073.588223769992,118.44152613000188,53514.32191824
2023-09-24,08:29:00.000,267,10997586,13165,0,1695544139,13073.561278529996,118.39218221999909,53514.25204704
2023-09-24,08:29:01.000,267,10997615,13085,0,1695544140,13073.534333290001,118.36398570000165,53514.21012432001
2023-09-24,08:29:02.000,267,10997608,13165,0,1695544141,13073.493915430001,118.34988744000293,53514.18916296001
2023-09-24,08:29:03.000,267,10997608,13565,0,1695544142,13073.487179119991,118.32169091999822,53514.14025312001
2023-09-24,08:29:04.000,267,10997604,13165,0,1695544143,13073.419816019996,118.28644527000142,53514.11230464001
2023-09-24,08:29:05.000,267,10997642,13405,0,1695544144,13073.379398159996,118.27939614000206,53514.04243344001
2023-09-24,08:29:06.000,267,10997577,13445,0,1695544145,13073.318771369995,118.23005222999927,53514.01448496
2023-09-24,08:29:07.000,267,10997604,13245,0,1695544146,13073.30529874999,118.2089048400012,53514.070381920006
2023-09-24,08:29:08.000,267,10997626,13405,0,1695544147,13073.237935649995,118.18775745000312,53514.03544632
2023-09-24,08:29:09.000,267,10997572,13085,0,1695544148,13073.16383623999,118.1736591900044,53513.958588
2023-09-24,08:29:10.000,267,10997624,13485,0,1695544149,13073.056055279994,118.12431528000161,53513.89570392001
2023-09-24,08:29:11.000,267,10997581,13365,0,1695544150,13072.955010629994,118.08906963000481,53513.86775544
2023-09-24,08:29:12.000,267,10997582,13485,0,1695544151,13072.853965979994,117.99038180999923,53513.783910000006
2023-09-24,08:29:13.000,267,10997644,13205,0,1695544152,13072.766393949998,117.98333267999988,53513.83980696
2023-09-24,08:29:14.000,267,10997580,13485,0,1695544153,13072.699030850003,117.93398877000436,53513.783910000006
2023-09-24,08:29:15.000,267,10997637,13405,0,1695544154,13072.571040959992,117.94103790000372,53513.70705168001
2023-09-24,08:29:16.000,267,10997612,13365,0,1695544155,13072.416105830001,117.91989050999837,53513.58827064001
2023-09-24,08:29:17.000,267,10997567,13605,0,1695544156,13072.308324869991,117.88464486000157,53513.5742964
2023-09-24,08:29:18.000,267,10997583,13165,0,1695544157,13072.267907009991,117.8141535600007,53513.58128352
2023-09-24,08:29:19.000,267,10997612,13205,0,1695544158,13072.17359867,117.77185878000455,53513.49045096001
2023-09-24,08:29:20.000,267,10997609,13285,0,1695544159,13072.08602663999,117.77890791000391,53513.46948960001
2023-09-24,08:29:21.000,267,10997591,13605,0,1695544160,13071.998454609995,117.7507113899992,53513.35070856001
2023-09-24,08:29:22.000,267,10997637,13285,0,1695544161,13071.917618889995,117.68022008999833,53513.30179872001
2023-09-24,08:29:23.000,267,10997597,13325,0,1695544162,13071.97150937,117.60972879000474,53513.3646828
2023-09-24,08:29:24.000,267,10997671,13365,0,1695544163,13071.83004686,117.6026796599981,53513.25288888001
2023-09-24,08:29:25.000,267,10997597,13045,0,1695544164,13071.78289268999,117.57448314000067,53513.210966160004
2023-09-24,08:29:26.000,267,10997604,13245,0,1695544165,13071.681848039989,117.53218836000451,53513.14109496
2023-09-24,08:29:27.000,267,10997600,13405,0,1695544166,13071.614484939993,117.51104096999916,53513.09917224
2023-09-24,08:29:28.000,267,10997637,13565,0,1695544167,13071.594276009993,117.45464793000428,53513.10615936001
2023-09-24,08:29:29.000,267,10997621,13125,0,1695544168,13071.499967669988,117.468746190003,53513.09917224
2023-09-24,08:29:30.000,267,10997621,13285,0,1695544169,13071.432604569993,117.4053040200015,53513.05724952001
2023-09-24,08:29:31.000,267,10997600,13605,0,1695544170,13071.318087300002,117.34891097999935,53512.994365440005
2023-09-24,08:29:32.000,267,10997607,13605,0,1695544171,13071.217042650002,117.31366533000255,53512.88955864001
2023-09-24,08:29:33.000,267,10997630,13685,0,1695544172,13071.115998000001,117.32071446000191,53512.79173896
2023-09-24,08:29:34.000,267,10997595,13165,0,1695544173,13071.048634899991,117.30661620000319,53512.826674560005
2023-09-24,08:29:35.000,267,10997585,13405,0,1695544174,13070.940853939996,117.33481272000063,53512.71488064
2023-09-24,08:29:36.000,267,10997577,13405,0,1695544175,13070.839809289995,117.27137054999912,53512.61706096
2023-09-24,08:29:37.000,267,10997604,12925,0,1695544176,13070.819600359995,117.25022316000104,53512.70090640001
2023-09-24,08:29:38.000,267,10997577,13365,0,1695544177,13070.718555709995,117.20087924999825,53512.589112480004
2023-09-24,08:29:39.000,267,10997599,13245,0,1695544178,13070.63098368,117.17268273000082,53512.540202640004
2023-09-24,08:29:40.000,267,10997626,13725,0,1695544179,13070.509730099999,117.15153534000274,53512.442382960005
2023-09-24,08:29:41.000,267,10997622,13245,0,1695544180,13070.415421759993,117.13743708000402,53512.34456328001
2023-09-24,08:29:42.000,267,10997622,13165,0,1695544181,13070.314377109993,117.1585844700021,53512.29565344001
2023-09-24,08:29:43.000,267,10997576,13245,0,1695544182,13070.307640799998,117.17268273000082,53512.23975648
2023-09-24,08:29:44.000,267,10997621,13285,0,1695544183,13070.226805079998,117.12333881999803,53512.14892392001
2023-09-24,08:29:45.000,267,10997556,13485,0,1695544184,13070.159441980002,117.12333881999803,53512.107001200005
2023-09-24,08:29:46.000,267,10997582,13605,0,1695544185,13070.085342569997,117.10924055999931,53512.037130000004
2023-09-24,08:29:47.000,267,10997572,13245,0,1695544186,13070.024715779997,117.15153534000274,53512.05110424001
2023-09-24,08:29:48.000,267,10997631,13445,0,1695544187,13069.950616369992,117.08809317000123,53511.9672588
2023-09-24,08:29:49.000,267,10997619,13165,0,1695544188,13069.81589017,117.05284752000443,53511.85546488
2023-09-24,08:29:50.000,267,10997588,13325,0,1695544189,13069.72831813999,117.02465099999972,53511.79258080001
2023-09-24,08:29:51.000,267,10997627,13405,0,1695544190,13069.71484552,117.06694578000315,53511.687774
2023-09-24,08:29:52.000,267,10997664,13445,0,1695544191,13069.70810920999,117.00350361000164,53511.666812639996
2023-09-24,08:29:53.000,267,10997601,13125,0,1695544192,13069.660955039995,116.98940535000293,53511.666812639996
2023-09-24,08:29:54.000,267,10997592,13125,0,1695544193,13069.640746109995,116.97530709000421,53511.59694144001
2023-09-24,08:29:55.000,267,10997582,13565,0,1695544194,13069.580119319995,116.94006144000014,53511.534057360004
2023-09-24,08:29:56.000,267,10997573,13525,0,1695544195,13069.499283599995,116.94006144000014,53511.42925056001
2023-09-24,08:29:57.000,267,10997598,13285,0,1695544196,13069.46560204999,116.94006144000014,53511.45719904001
2023-09-24,08:29:58.000,267,10997594,13165,0,1695544197,13069.479074669995,116.9471105699995,53511.38034072001
2023-09-24,08:29:59.000,267,10997558,13285,0,1695544198,13069.40497525999,116.93301231000078,53511.31046952001
2023-09-24,08:30:00.000,267,10997591,13485,0,1695544199,13069.38476632999,116.91891405000206,53511.26155968001
2023-09-24,08:30:01.000,267,10997573,13605,0,1695544200,13069.371293709999,116.92596318000142,53511.21264984001
2023-09-24,08:30:02.000,267,10997554,13565,0,1695544201,13069.351084779999,116.95415969999885,53511.12181728001
2023-09-24,08:30:03.000,267,10997589,13365,0,1695544202,13069.330875849999,116.94006144000014,53511.163739999996
2023-09-24,08:30:04.000,267,10997628,13565,0,1695544203,13069.317403229994,116.9118649200027,53511.11483016
2023-09-24,08:30:05.000,267,10997639,13405,0,1695544204,13069.263512749989,116.86957013999927,53511.0589332
2023-09-24,08:30:06.000,267,10997564,13245,0,1695544205,13069.189413339998,116.90481579000334,53510.97508776001
2023-09-24,08:30:07.000,267,10997571,13205,0,1695544206,13069.189413339998,116.83432449000247,53510.94713928
2023-09-24,08:30:08.000,267,10997616,13165,0,1695544207,13069.236567509994,116.86252100999991,53510.933165040005
2023-09-24,08:30:09.000,267,10997612,13365,0,1695544208,13069.229831199998,116.86252100999991,53510.97508776001
2023-09-24,08:30:10.000,267,10997626,13285,0,1695544209,13069.196149649993,116.94006144000014,53510.89124232
2023-09-24,08:30:11.000,267,10997599,13125,0,1695544210,13069.182677029989,116.91891405000206,53510.90521656001
2023-09-24,08:30:12.000,267,10997598,13565,0,1695544211,13069.175940719993,116.93301231000078,53510.83534536001
2023-09-24,08:30:13.000,267,10997652,13365,0,1695544212,13069.101841309988,116.9118649200027,53510.78643552001
2023-09-24,08:30:14.000,267,10997593,13165,0,1695544213,13069.122050239988,116.9471105699995,53510.77246128
2023-09-24,08:30:15.000,267,10997595,13285,0,1695544214,13069.054687139993,116.93301231000078,53510.716564320006
2023-09-24,08:30:16.000,267,10997545,13605,0,1695544215,13069.027741899998,116.96120882999821,53510.646693120005
2023-09-24,08:30:17.000,267,10997572,13205,0,1695544216,13069.095104999993,116.97530709000421,53510.6746416
2023-09-24,08:30:18.000,267,10997566,13445,0,1695544217,13069.081632379988,116.97530709000421,53510.716564320006
2023-09-24,08:30:19.000,267,10997583,13405,0,1695544218,13069.034478209993,116.93301231000078,53510.660667359996
2023-09-24,08:30:20.000,267,10997610,13925,0,1695544219,13068.973851419993,116.90481579000334,53510.61874464001
2023-09-24,08:30:21.000,267,10997589,13605,0,1695544220,13068.980587730002,116.9118649200027,53510.597783280005
2023-09-24,08:30:22.000,267,10997619,13285,0,1695544221,13068.973851419993,116.89776666000398,53510.54188632001
2023-09-24,08:30:23.000,267,10997556,13485,0,1695544222,13068.953642489992,116.93301231000078,53510.56983480001
2023-09-24,08:30:24.000,267,10997661,13205,0,1695544223,13068.933433559992,116.90481579000334,53510.5348992
2023-09-24,08:30:25.000,267,10997572,13325,0,1695544224,13068.899752010002,116.90481579000334,53510.465028
2023-09-24,08:30:26.000,267,10997624,13005,0,1695544225,13068.926697249997,116.89776666000398,53510.465028
2023-09-24,08:30:27.000,267,10997596,13685,0,1695544226,13068.987324039997,116.89776666000398,53510.51393784
2023-09-24,08:30:28.000,267,10997649,13525,0,1695544227,13069.007532969998,116.89071753000462,53510.50695072
2023-09-24,08:30:29.000,267,10997601,13245,0,1695544228,13068.987324039997,116.89776666000398,53510.48598936
2023-09-24,08:30:30.000,267,10997573,13285,0,1695544229,13068.967115109997,116.9118649200027,53510.48598936
2023-09-24,08:30:31.000,267,10997571,13365,0,1695544230,13068.906488319997,116.86252100999991,53510.40214392001
2023-09-24,08:30:32.000,267,10997547,13405,0,1695544231,13068.893015699992,116.85547188000055,53510.37419544001
2023-09-24,08:30:33.000,267,10997587,13205,0,1695544232,13068.967115109997,116.84842275000119,53510.48598936
2023-09-24,08:30:34.000,267,10997597,13205,0,1695544233,13068.973851419993,116.83432449000247,53510.52092496001
2023-09-24,08:30:35.000,267,10997598,13405,0,1695544234,13068.960378800002,116.83432449000247,53510.48598936
2023-09-24,08:30:36.000,267,10997596,13245,0,1695544235,13068.967115109997,116.85547188000055,53510.45105376001
2023-09-24,08:30:37.000,267,10997616,13285,0,1695544236,13069.000796660002,116.84137362000183,53510.479002240005
2023-09-24,08:30:38.000,267,10997582,13405,0,1695544237,13069.007532969998,116.84137362000183,53510.49996360001
2023-09-24,08:30:39.000,267,10997630,13005,0,1695544238,13069.054687139993,116.82727536000311,53510.50695072
2023-09-24,08:30:40.000,267,10997588,13405,0,1695544239,13069.074896069993,116.85547188000055,53510.52092496001
2023-09-24,08:30:41.000,267,10997594,13085,0,1695544240,13069.095104999993,116.84137362000183,53510.55586056
2023-09-24,08:30:42.000,267,10997570,13405,0,1695544241,13069.202885959989,116.86957013999927,53510.597783280005
2023-09-24,08:30:43.000,267,10997581,13165,0,1695544242,13069.250040129999,116.84842275000119,53510.59079616001
2023-09-24,08:30:44.000,267,10997549,13365,0,1695544243,13069.216358579994,116.85547188000055,53510.63271888
2023-09-24,08:30:45.000,267,10997585,13285,0,1695544244,13069.202885959989,116.83432449000247,53510.63970600001
2023-09-24,08:30:46.000,267,10997597,13285,0,1695544245,13069.162468099988,116.85547188000055,53510.63271888
2023-09-24,08:30:47.000,267,10997588,13445,0,1695544246,13069.196149649993,116.82022623000375,53510.597783280005
2023-09-24,08:30:48.000,267,10997600,13245,0,1695544247,13069.243303819989,116.79202970999904,53510.6746416
2023-09-24,08:30:49.000,267,10997645,13125,0,1695544248,13069.32413953999,116.80612796999776,53510.73053856
2023-09-24,08:30:50.000,267,10997600,13005,0,1695544249,13069.378030019994,116.82022623000375,53510.77246128
2023-09-24,08:30:51.000,267,10997612,13405,0,1695544250,13069.45212943,116.83432449000247,53510.77246128
2023-09-24,08:30:52.000,267,10997537,13245,0,1695544251,13069.52622883999,116.82022623000375,53510.8493196
2023-09-24,08:30:53.000,267,10997612,13765,0,1695544252,13069.59359194,116.82022623000375,53510.80739688001
2023-09-24,08:30:54.000,267,10997596,13325,0,1695544253,13069.640746109995,116.86957013999927,53510.84233248
2023-09-24,08:30:55.000,267,10997604,13445,0,1695544254,13069.66769134999,116.89071753000462,53510.83534536001
2023-09-24,08:30:56.000,267,10997570,13165,0,1695544255,13069.73505445,116.9471105699995,53510.89124232
2023-09-24,08:30:57.000,267,10997553,13365,0,1695544256,13069.876516960001,116.95415969999885,53510.982074880005
2023-09-24,08:30:58.000,267,10997578,13245,0,1695544257,13069.916934820001,116.98235622000357,53511.02399760001
2023-09-24,08:30:59.000,267,10997590,13365,0,1695544258,13069.984297919997,116.97530709000421,53511.01701048
2023-09-24,08:31:00.000,267,10997581,13325,0,1695544259,13070.024715779997,117.010552740001,53511.02399760001
2023-09-24,08:31:01.000,267,10997626,13085,0,1695544260,13070.125760429997,117.03170012999908,53511.07989456
2023-09-24,08:31:02.000,267,10997592,13405,0,1695544261,13070.172914599993,117.03170012999908,53511.17771424
2023-09-24,08:31:03.000,267,10997589,13165,0,1695544262,13070.273959249993,117.10219142999995,53511.19168848001
2023-09-24,08:31:04.000,267,10997572,13325,0,1695544263,13070.300904489988,117.13743708000402,53511.24758544
2023-09-24,08:31:05.000,267,10997651,13245,0,1695544264,13070.334586039993,117.13743708000402,53511.268546800005
2023-09-24,08:31:06.000,267,10997613,13605,0,1695544265,13070.388476519998,117.17973186000017,53511.28252104
2023-09-24,08:31:07.000,267,10997630,13285,0,1695544266,13070.496257479994,117.19383011999889,53511.40130208
2023-09-24,08:31:08.000,267,10997587,13445,0,1695544267,13070.502993789989,117.20087924999825,53511.41527632
2023-09-24,08:31:09.000,267,10997589,13125,0,1695544268,13070.496257479994,117.20792838000489,53511.42925056001
2023-09-24,08:31:10.000,267,10997599,13245,0,1695544269,13070.476048549994,117.26432141999976,53511.47816040001
2023-09-24,08:31:11.000,267,10997628,13205,0,1695544270,13070.502993789989,117.28546880999784,53511.46418616
2023-09-24,08:31:12.000,267,10997615,13085,0,1695544271,13070.523202719989,117.31366533000255,53511.46418616
2023-09-24,08:31:13.000,267,10997567,13525,0,1695544272,13070.570356889999,117.33481272000063,53511.52008312
2023-09-24,08:31:14.000,267,10997600,13525,0,1695544273,13070.62424736999,117.38415663000342,53511.64585128001
2023-09-24,08:31:15.000,267,10997622,13405,0,1695544274,13070.58382950999,117.38415663000342,53511.63187704
2023-09-24,08:31:16.000,267,10997592,13685,0,1695544275,13070.698346779995,117.44759879999765,53511.603928560005
2023-09-24,08:31:17.000,267,10997562,13325,0,1695544276,13070.73202833,117.49694271000044,53511.62488992001
2023-09-24,08:31:18.000,267,10997635,13325,0,1695544277,13070.73202833,117.53923749000387,53511.70873536
2023-09-24,08:31:19.000,267,10997587,13285,0,1695544278,13070.758973569995,117.56038488000195,53511.67379976001
2023-09-24,08:31:20.000,267,10997601,13365,0,1695544279,13070.78591880999,117.6026796599981,53511.7576452
2023-09-24,08:31:21.000,267,10997551,13765,0,1695544280,13070.900436079995,117.63792531000217,53511.79258080001
2023-09-24,08:31:22.000,267,10997564,13285,0,1695544281,13070.880227149995,117.69431835000432,53511.8973876
2023-09-24,08:31:23.000,267,10997597,13085,0,1695544282,13070.90717238999,117.7154657400024,53511.890400480006
2023-09-24,08:31:24.000,267,10997593,13405,0,1695544283,13070.93411763,117.76480964999791,53511.96027168001
2023-09-24,08:31:25.000,267,10997565,13485,0,1695544284,13070.85328191,117.79300617000263,53511.890400480006
2023-09-24,08:31:26.000,267,10997580,13405,0,1695544285,13070.81286405,117.82120269000006,53511.91136184001
2023-09-24,08:31:27.000,267,10997572,13245,0,1695544286,13070.79265512,117.82825181999942,53511.96027168001
2023-09-24,08:31:28.000,267,10997595,13245,0,1695544287,13070.839809289995,117.82120269000006,53512.03014288001
2023-09-24,08:31:29.000,267,10997598,13445,0,1695544288,13070.839809289995,117.8634974700035,53512.04411712
2023-09-24,08:31:30.000,267,10997619,13245,0,1695544289,13070.78591880999,117.89169399000093,53512.05110424001
2023-09-24,08:31:31.000,267,10997579,13445,0,1695544290,13070.779182499995,117.89874312000029,53512.0720656
2023-09-24,08:31:32.000,267,10997576,13445,0,1695544291,13070.75223726,117.93398877000436,53512.107001200005
2023-09-24,08:31:33.000,267,10997581,13085,0,1695544292,13070.73202833,117.98333267999988,53512.05110424001
2023-09-24,08:31:34.000,267,10997612,13205,0,1695544293,13070.70508308999,117.96923442000116,53512.12796256001
2023-09-24,08:31:35.000,267,10997570,13245,0,1695544294,13070.60403843999,118.01857833000395,53512.058091360006
2023-09-24,08:31:36.000,267,10997559,12965,0,1695544295,13070.556884269994,118.04677485000138,53512.09302696
2023-09-24,08:31:37.000,267,10997577,13765,0,1695544296,13070.550147959999,118.04677485000138,53512.12796256001
2023-09-24,08:31:38.000,267,10997584,13005,0,1695544297,13070.502993789989,118.0608731100001,53512.14892392001
2023-09-24,08:31:39.000,267,10997623,13365,0,1695544298,13070.435630689994,118.09611876000417,53512.13494968
2023-09-24,08:31:40.000,267,10997582,13285,0,1695544299,13070.341322349988,118.12431528000161,53512.14892392001
2023-09-24,08:31:41.000,267,10997591,13325,0,1695544300,13070.334586039993,118.13136441000097,53512.07905272001
2023-09-24,08:31:42.000,267,10997597,13405,0,1695544301,13070.260486630003,118.1595609299984,53512.12796256001
2023-09-24,08:31:43.000,267,10997603,12965,0,1695544302,13070.206596149997,118.19480658000248,53512.086039840004
2023-09-24,08:31:44.000,267,10997591,13205,0,1695544303,13070.139233050002,118.16661005999777,53512.11398832
2023-09-24,08:31:45.000,267,10997594,13045,0,1695544304,13070.031452089992,118.19480658000248,53512.07905272001
2023-09-24,08:31:46.000,267,10997558,13325,0,1695544305,13069.957352680001,118.21595397000056,53512.0720656
2023-09-24,08:31:47.000,267,10997626,13445,0,1695544306,13069.957352680001,118.25824875000399,53512.14892392001
2023-09-24,08:31:48.000,267,10997598,13605,0,1695544307,13069.883253269996,118.30054353000014,53512.13494968
2023-09-24,08:31:49.000,267,10997601,13445,0,1695544308,13069.822626479996,118.28644527000142,53512.0720656
2023-09-24,08:31:50.000,267,10997577,13445,0,1695544309,13069.74852706999,118.29349440000078,53512.06507848
2023-09-24,08:31:51.000,267,10997598,13245,0,1695544310,13069.66769134999,118.2723470100027,53512.0021944
2023-09-24,08:31:52.000,267,10997575,13405,0,1695544311,13069.61380087,118.25119962000463,53512.06507848
2023-09-24,08:31:53.000,267,10997615,13245,0,1695544312,13069.580119319995,118.27939614000206,53512.07905272001
2023-09-24,08:31:54.000,267,10997563,13285,0,1695544313,13069.49254729,118.25119962000463,53512.0720656
2023-09-24,08:31:55.000,267,10997626,13445,0,1695544314,13069.41171157,118.26529788000335,53512.037130000004
2023-09-24,08:31:56.000,267,10997561,13485,0,1695544315,13069.283721679989,118.26529788000335,53512.02315576
2023-09-24,08:31:57.000,267,10997623,13245,0,1695544316,13069.202885959989,118.23710135999863,53511.98123304001
2023-09-24,08:31:58.000,267,10997642,13365,0,1695544317,13069.095104999993,118.22300309999991,53512.0021944
2023-09-24,08:31:59.000,267,10997580,13445,0,1695544318,13068.994060349993,118.25824875000399,53511.9672588
2023-09-24,08:32:00.000,267,10997579,13205,0,1695544319,13068.859334150002,118.23710135999863,53511.93232320001
2023-09-24,08:32:01.000,267,10997577,13245,0,1695544320,13068.765025809997,118.20185571000184,53511.90437472
2023-09-24,08:32:02.000,267,10997586,13445,0,1695544321,13068.663981159996,118.19480658000248,53511.90437472
2023-09-24,08:32:03.000,267,10997578,13445,0,1695544322,13068.5562002,118.18070832000376,53511.85546488
2023-09-24,08:32:04.000,267,10997645,13325,0,1695544323,13068.43494662,118.19480658000248,53511.87642624
2023-09-24,08:32:05.000,267,10997597,13365,0,1695544324,13068.31369304,118.18775745000312,53511.81354216001
2023-09-24,08:32:06.000,267,10997577,13245,0,1695544325,13068.084658499989,118.16661005999777,53511.70873536
2023-09-24,08:32:07.000,267,10997596,13325,0,1695544326,13068.017295399994,118.16661005999777,53511.62488992001
2023-09-24,08:32:08.000,267,10997582,13005,0,1695544327,13067.916250749993,118.12431528000161,53511.652838400005
2023-09-24,08:32:09.000,267,10997600,13365,0,1695544328,13067.869096579998,118.11726615000225,53511.58995432
2023-09-24,08:32:10.000,267,10997565,13085,0,1695544329,13067.761315620002,118.04677485000138,53511.5829672
2023-09-24,08:32:11.000,267,10997588,13085,0,1695544330,13067.667007279997,118.0608731100001,53511.52008312
2023-09-24,08:32:12.000,267,10997596,13725,0,1695544331,13067.471654289991,118.05382398000074,53511.40130208
2023-09-24,08:32:13.000,267,10997592,13485,0,1695544332,13067.29651023,118.08202049999818,53511.32444376
2023-09-24,08:32:14.000,267,10997580,13485,0,1695544333,13067.21567451,118.0256274600033,53511.28950816001
2023-09-24,08:32:15.000,267,10997610,13085,0,1695544334,13067.121366169995,118.03267659000267,53511.29649528
2023-09-24,08:32:16.000,267,10997586,13445,0,1695544335,13066.98663996999,117.98333267999988,53511.163739999996
2023-09-24,08:32:17.000,267,10997566,13405,0,1695544336,13066.878859009994,117.95513616000244,53511.10784304
2023-09-24,08:32:18.000,267,10997567,13245,0,1695544337,13066.771078049998,117.91284137999901,53511.12181728001
2023-09-24,08:32:19.000,267,10997570,13445,0,1695544338,13066.676769709993,117.91989050999837,53511.051946080006
2023-09-24,08:32:20.000,267,10997609,13325,0,1695544339,13066.535307199993,117.87759573000221,53511.01701048
2023-09-24,08:32:21.000,267,10997640,13245,0,1695544340,13066.360163140002,117.89169399000093,53510.863293840004
2023-09-24,08:32:22.000,267,10997612,13445,0,1695544341,13066.225436939996,117.89169399000093,53510.78643552001
2023-09-24,08:32:23.000,267,10997602,13205,0,1695544342,13066.15807384,117.87054660000285,53510.79342264
2023-09-24,08:32:24.000,267,10997572,13005,0,1695544343,13066.023347639995,117.82120269000006,53510.73053856
2023-09-24,08:32:25.000,267,10997557,13245,0,1695544344,13065.88862143999,117.84939921000478,53510.63271888
2023-09-24,08:32:26.000,267,10997607,13525,0,1695544345,13065.77410417,117.8634974700035,53510.597783280005
2023-09-24,08:32:27.000,267,10997602,13565,0,1695544346,13065.679795829994,117.85644834000414,53510.5348992
2023-09-24,08:32:28.000,267,10997651,13685,0,1695544347,13065.578751179994,117.8141535600007,53510.479002240005
2023-09-24,08:32:29.000,267,10997603,13845,0,1695544348,13065.417079739993,117.8141535600007,53510.325285599996
2023-09-24,08:32:30.000,267,10997570,13285,0,1695544349,13065.329507709997,117.84939921000478,53510.30432424001
2023-09-24,08:32:31.000,267,10997620,13405,0,1695544350,13065.248671989997,117.84939921000478,53510.19951744
2023-09-24,08:32:32.000,267,10997578,13205,0,1695544351,13065.214990439992,117.85644834000414,53510.157594719996
2023-09-24,08:32:33.000,267,10997577,13205,0,1695544352,13065.127418409997,117.89874312000029,53510.157594719996
2023-09-24,08:32:34.000,267,10997603,13485,0,1695544353,13065.046582689996,117.8634974700035,53510.094710640005
2023-09-24,08:32:35.000,267,10997595,13285,0,1695544354,13064.945538039996,117.89874312000029,53510.00387808
2023-09-24,08:32:36.000,267,10997549,13405,0,1695544355,13064.824284459995,117.89169399000093,53509.88509704
2023-09-24,08:32:37.000,267,10997623,13525,0,1695544356,13064.79733922,117.89874312000029,53509.86413568
2023-09-24,08:32:38.000,267,10997554,13045,0,1695544357,13064.70976718999,117.88464486000157,53509.77330312
2023-09-24,08:32:39.000,267,10997564,13485,0,1695544358,13064.622195159995,117.90579224999965,53509.71740616
2023-09-24,08:32:40.000,267,10997588,13365,0,1695544359,13064.57504099,117.90579224999965,53509.61259936001
2023-09-24,08:32:41.000,267,10997608,13165,0,1695544360,13064.50767788999,117.89169399000093,53509.58465088001
2023-09-24,08:32:42.000,267,10997571,13645,0,1695544361,13064.521150509994,117.91284137999901,53509.60561224
2023-09-24,08:32:43.000,267,10997604,13365,0,1695544362,13064.440314789994,117.92693963999773,53509.54971528
2023-09-24,08:32:44.000,267,10997608,13525,0,1695544363,13064.366215379989,117.91284137999901,53509.46586984001
2023-09-24,08:32:45.000,267,10997576,13285,0,1695544364,13064.285379659988,117.98333267999988,53509.40298576
2023-09-24,08:32:46.000,267,10997617,13405,0,1695544365,13064.244961799988,117.9974309399986,53509.32612744001
2023-09-24,08:32:47.000,267,10997618,13245,0,1695544366,13064.197807629993,118.03267659000267,53509.22830776001
2023-09-24,08:32:48.000,267,10997580,13365,0,1695544367,13064.224752869988,118.01857833000395,53509.24926912001
2023-09-24,08:32:49.000,267,10997592,13405,0,1695544368,13064.218016559993,118.03267659000267,53509.242282
2023-09-24,08:32:50.000,267,10997628,13605,0,1695544369,13064.170862389998,118.04677485000138,53509.17939792001
2023-09-24,08:32:51.000,267,10997578,13085,0,1695544370,13064.137180839993,118.09611876000417,53509.088565360005
2023-09-24,08:32:52.000,267,10997595,13365,0,1695544371,13064.137180839993,118.11021702000289,53509.067604
2023-09-24,08:32:53.000,267,10997570,13245,0,1695544372,13064.069817739997,118.12431528000161,53509.02568128
2023-09-24,08:32:54.000,267,10997613,13405,0,1695544373,13064.049608809997,118.13841354000033,53509.018694160004
2023-09-24,08:32:55.000,267,10997601,13245,0,1695544374,13063.975509399992,118.20185571000184,53508.920874480005
2023-09-24,08:32:56.000,267,10997591,13165,0,1695544375,13063.928355229997,118.1736591900044,53508.94183584001
2023-09-24,08:32:57.000,267,10997584,13485,0,1695544376,13063.962036780002,118.21595397000056,53509.01170704001
2023-09-24,08:32:58.000,267,10997548,13205,0,1695544377,13063.921618920001,118.24415048999799,53508.920874480005
2023-09-24,08:32:59.000,267,10997567,13325,0,1695544378,13063.921618920001,118.26529788000335,53508.86497752001
2023-09-24,08:33:00.000,267,10997597,13365,0,1695544379,13063.800365340001,118.28644527000142,53508.83702904
2023-09-24,08:33:01.000,267,10997640,13205,0,1695544380,13063.820574270001,118.35693657000229,53508.82305480001
2023-09-24,08:33:02.000,267,10997612,13125,0,1695544381,13063.766683789996,118.38513308999973,53508.83004192
2023-09-24,08:33:03.000,267,10997625,13325,0,1695544382,13063.733002239991,118.39218221999909,53508.83702904
2023-09-24,08:33:04.000,267,10997574,13445,0,1695544383,13063.67237544999,118.4203787400038,53508.76715784
2023-09-24,08:33:05.000,267,10997606,13325,0,1695544384,13063.59827604,118.44857526000123,53508.704273760006
2023-09-24,08:33:06.000,267,10997604,13485,0,1695544385,13063.49723139,118.49791917000402,53508.69728664001
2023-09-24,08:33:07.000,267,10997564,13445,0,1695544386,13063.49049507999,118.51201743000274,53508.73222224
2023-09-24,08:33:08.000,267,10997617,13725,0,1695544387,13063.49723139,118.53316482000082,53508.683312400004
2023-09-24,08:33:09.000,267,10997616,13325,0,1695544388,13063.382714119994,118.60365612000169,53508.66933816
2023-09-24,08:33:10.000,267,10997568,13125,0,1695544389,13063.33555995,118.65300003000448,53508.62042832
2023-09-24,08:33:11.000,267,10997641,13405,0,1695544390,13063.295142089999,118.69529481000063,53508.585492720005
2023-09-24,08:33:12.000,267,10997599,13245,0,1695544391,13063.295142089999,118.71644219999871,53508.60645408001
2023-09-24,08:33:13.000,267,10997589,13245,0,1695544392,13063.24798791999,118.75873698000214,53508.59946696
2023-09-24,08:33:14.000,267,10997591,13285,0,1695544393,13063.241251609994,118.77988437000022,53508.60645408001
2023-09-24,08:33:15.000,267,10997573,13365,0,1695544394,13063.234515299999,118.78693349999958,53508.62042832
2023-09-24,08:33:16.000,267,10997536,13325,0,1695544395,13063.180624819994,118.82922828000301,53508.50164728
2023-09-24,08:33:17.000,267,10997609,13525,0,1695544396,13063.126734339989,118.85742480000044,53508.52260864
2023-09-24,08:33:18.000,267,10997618,13685,0,1695544397,13063.140206959994,118.85742480000044,53508.49466016
2023-09-24,08:33:19.000,267,10997581,13365,0,1695544398,13063.153679579998,118.93496523000067,53508.48068592001
2023-09-24,08:33:20.000,267,10997601,13445,0,1695544399,13063.099789099993,118.94906348999939,53508.45972456001
2023-09-24,08:33:21.000,267,10997589,13485,0,1695544400,13063.119998029993,118.98430914000346,53508.45273744
2023-09-24,08:33:22.000,267,10997563,13525,0,1695544401,13063.160415889994,119.00545653000154,53508.536582880006
2023-09-24,08:33:23.000,267,10997624,13165,0,1695544402,13063.079580169993,119.03365304999897,53508.45273744
2023-09-24,08:33:24.000,267,10997616,12925,0,1695544403,13062.978535519993,119.04070217999833,53508.43177608
2023-09-24,08:33:25.000,267,10997571,13245,0,1695544404,13062.911172419997,119.08299696000176,53508.42478896
2023-09-24,08:33:26.000,267,10997620,13445,0,1695544405,13062.823600390002,119.08299696000176,53508.43177608
2023-09-24,08:33:27.000,267,10997643,13445,0,1695544406,13062.803391460002,119.12529173999792,53508.37587912
2023-09-24,08:33:28.000,267,10997651,13325,0,1695544407,13062.803391460002,119.14643913000327,53508.41081472001
2023-09-24,08:33:29.000,267,10997554,13445,0,1695544408,13062.762973600002,119.13234087000455,53508.38286624
2023-09-24,08:33:30.000,267,10997568,13205,0,1695544409,13062.695610499992,119.13939000000391,53508.368892000006
2023-09-24,08:33:31.000,267,10997571,13445,0,1695544410,13062.688874189997,119.15348826000263,53508.37587912
2023-09-24,08:33:32.000,267,10997578,13405,0,1695544411,13062.675401569992,119.16758652000135,53508.38985336001
2023-09-24,08:33:33.000,267,10997579,13445,0,1695544412,13062.621511090001,119.19578303999879,53508.37587912
2023-09-24,08:33:34.000,267,10997571,13405,0,1695544413,13062.601302160001,119.17463565000071,53508.347930640004
2023-09-24,08:33:35.000,267,10997581,13405,0,1695544414,13062.554147989991,119.18168478000007,53508.24312384001
2023-09-24,08:33:36.000,267,10997601,13445,0,1695544415,13062.547411679996,119.18168478000007,53508.29203368001
2023-09-24,08:33:37.000,267,10997610,13005,0,1695544416,13062.621511090001,119.21693043000414,53508.32696928
2023-09-24,08:33:38.000,267,10997586,13205,0,1695544417,13062.608038469996,119.20988130000478,53508.368892000006
2023-09-24,08:33:39.000,267,10997591,13365,0,1695544418,13062.641720020001,119.23807782000222,53508.299020800005
2023-09-24,08:33:40.000,267,10997645,13245,0,1695544419,13062.587829539996,119.2592252100003,53508.27107232001
2023-09-24,08:33:41.000,267,10997665,13405,0,1695544420,13062.587829539996,119.31561825000244,53508.2640852
2023-09-24,08:33:42.000,267,10997615,13405,0,1695544421,13062.641720020001,119.31561825000244,53508.2640852
2023-09-24,08:33:43.000,267,10997606,13405,0,1695544422,13062.601302160001,119.33676564000052,53508.2640852
2023-09-24,08:33:44.000,267,10997580,13245,0,1695544423,13062.614774779991,119.33676564000052,53508.22216248001
2023-09-24,08:33:45.000,267,10997598,13525,0,1695544424,13062.547411679996,119.36496215999796,53508.131329920005
2023-09-24,08:33:46.000,267,10997593,13365,0,1695544425,13062.628247399996,119.38610955000331,53508.19421400001
2023-09-24,08:33:47.000,267,10997596,13445,0,1695544426,13062.661928950001,119.41430607000075,53508.25709808
2023-09-24,08:33:48.000,267,10997629,13805,0,1695544427,13062.675401569992,119.40725694000139,53508.299020800005
2023-09-24,08:33:49.000,267,10997619,13285,0,1695544428,13062.675401569992,119.47774824000226,53508.201201120006
2023-09-24,08:33:50.000,267,10997591,13365,0,1695544429,13062.655192639992,119.49184650000097,53508.19421400001
2023-09-24,08:33:51.000,267,10997634,13325,0,1695544430,13062.634983709992,119.51299388999905,53508.201201120006
2023-09-24,08:33:52.000,267,10997588,13445,0,1695544431,13062.675401569992,119.49184650000097,53508.24312384001
2023-09-24,08:33:53.000,267,10997610,13365,0,1695544432,13062.648456329996,119.54119041000376,53508.2291496
2023-09-24,08:33:54.000,267,10997580,13205,0,1695544433,13062.682137880001,119.54823954000312,53508.2291496
2023-09-24,08:33:55.000,267,10997596,13285,0,1695544434,13062.715819429992,119.57643606000056,53508.22216248001
2023-09-24,08:33:56.000,267,10997626,13405,0,1695544435,13062.695610499992,119.52709214999777,53508.17325264001
2023-09-24,08:33:57.000,267,10997586,13565,0,1695544436,13062.709083119997,119.61873084000399,53508.16626552
2023-09-24,08:33:58.000,267,10997621,13365,0,1695544437,13062.715819429992,119.61873084000399,53508.2291496
2023-09-24,08:33:59.000,267,10997579,13645,0,1695544438,13062.736028359992,119.61873084000399,53508.22216248001
2023-09-24,08:34:00.000,267,10997587,13445,0,1695544439,13062.702346810001,119.66102562000015,53508.18722688
2023-09-24,08:34:01.000,267,10997591,13405,0,1695544440,13062.702346810001,119.70332040000358,53508.17325264001
2023-09-24,08:34:02.000,267,10997620,13245,0,1695544441,13062.803391460002,119.75266430999909,53508.2640852
2023-09-24,08:34:03.000,267,10997602,13365,0,1695544442,13062.850545629997,119.75266430999909,53508.24312384001
2023-09-24,08:34:04.000,267,10997614,13245,0,1695544443,13062.870754559997,119.83725386999868,53508.27805944
2023-09-24,08:34:05.000,267,10997617,13365,0,1695544444,13062.870754559997,119.86545039000339,53508.30600792
2023-09-24,08:34:06.000,267,10997596,13605,0,1695544445,13062.877490869992,119.93594169000426,53508.18722688
2023-09-24,08:34:07.000,267,10997572,13205,0,1695544446,13062.911172419997,119.99938385999849,53508.18722688
2023-09-24,08:34:08.000,267,10997564,13765,0,1695544447,13062.998744449993,120.06987515999936,53508.2640852
2023-09-24,08:34:09.000,267,10997592,13405,0,1695544448,13063.012217069998,120.09807168000407,53508.29203368001
2023-09-24,08:34:10.000,267,10997615,13285,0,1695544449,13063.018953379993,120.11216994000279,53508.27805944
2023-09-24,08:34:11.000,267,10997573,13325,0,1695544450,13063.059371239993,120.1262682000015,53508.28504656
2023-09-24,08:34:12.000,267,10997598,13205,0,1695544451,13063.072843859998,120.18266124000365,53508.39684048
2023-09-24,08:34:13.000,267,10997623,13405,0,1695544452,13063.099789099993,120.26725080000324,53508.32696928
2023-09-24,08:34:14.000,267,10997582,13245,0,1695544453,13063.140206959994,120.3095455799994,53508.34094352001
2023-09-24,08:34:15.000,267,10997559,13485,0,1695544454,13063.160415889994,120.3729877500009,53508.3339564
2023-09-24,08:34:16.000,267,10997622,13485,0,1695544455,13063.167152199989,120.39413513999898,53508.36190488001
2023-09-24,08:34:17.000,267,10997571,13085,0,1695544456,13063.187361129989,120.45757731000049,53508.36190488001
2023-09-24,08:34:18.000,267,10997582,13445,0,1695544457,13063.254724229999,120.45757731000049,53508.45972456001
2023-09-24,08:34:19.000,267,10997593,13205,0,1695544458,13063.322087329994,120.54216687000007,53508.52260864
2023-09-24,08:34:20.000,267,10997565,13565,0,1695544459,13063.32882363999,120.59151078000286,53508.50863440001
2023-09-24,08:34:21.000,267,10997625,13285,0,1695544460,13063.28840577999,120.67610034000245,53508.45972456001
2023-09-24,08:34:22.000,267,10997574,13445,0,1695544461,13063.33555995,120.66200208000373,53508.48767304001
2023-09-24,08:34:23.000,267,10997591,13605,0,1695544462,13063.342296259994,120.70429685999989,53508.55055712
2023-09-24,08:34:24.000,267,10997585,12965,0,1695544463,13063.362505189994,120.75364077000268,53508.55055712
2023-09-24,08:34:25.000,267,10997589,13165,0,1695544464,13063.315351019999,120.80298467999819,53508.536582880006
2023-09-24,08:34:26.000,267,10997598,13165,0,1695544465,13063.34903256999,120.85232859000098,53508.64837680001
2023-09-24,08:34:27.000,267,10997630,13205,0,1695544466,13063.42986828999,120.87347597999906,53508.69029952
2023-09-24,08:34:28.000,267,10997626,13245,0,1695544467,13063.37597781,120.91577076000249,53508.69029952
2023-09-24,08:34:29.000,267,10997600,13205,0,1695544468,13063.42986828999,120.93691815000057,53508.683312400004
2023-09-24,08:34:30.000,267,10997607,13325,0,1695544469,13063.33555995,120.979212930004,53508.66235104
2023-09-24,08:34:31.000,267,10997647,13085,0,1695544470,13063.315351019999,120.98626206000336,53508.67632528001
2023-09-24,08:34:32.000,267,10997576,13565,0,1695544471,13063.30861470999,121.00740945000143,53508.71126088
2023-09-24,08:34:33.000,267,10997558,13165,0,1695544472,13063.30861470999,121.04265509999823,53508.753183600005
2023-09-24,08:34:34.000,267,10997583,13085,0,1695544473,13063.28840577999,121.08494988000166,53508.7881192
2023-09-24,08:34:35.000,267,10997594,13325,0,1695544474,13063.214306369999,121.16249031000189,53508.78113208
2023-09-24,08:34:36.000,267,10997612,13445,0,1695544475,13063.153679579998,121.21183422000468,53508.72523512001
2023-09-24,08:34:37.000,267,10997610,13405,0,1695544476,13063.093052789998,121.24003074000211,53508.7881192
2023-09-24,08:34:38.000,267,10997637,13245,0,1695544477,13063.059371239993,121.27527638999891,53508.81606768001
2023-09-24,08:34:39.000,267,10997603,13325,0,1695544478,13063.025689689988,121.31757117000234,53508.7881192
2023-09-24,08:34:40.000,267,10997595,13085,0,1695544479,13062.904436110002,121.31757117000234,53508.73920936
2023-09-24,08:34:41.000,267,10997571,13605,0,1695544480,13062.843809320002,121.35281681999913,53508.80908056
2023-09-24,08:34:42.000,267,10997601,13285,0,1695544481,13062.823600390002,121.33871856000042,53508.76715784
2023-09-24,08:34:43.000,267,10997599,13525,0,1695544482,13062.816864079992,121.38101334000385,53508.753183600005
2023-09-24,08:34:44.000,267,10997609,13245,0,1695544483,13062.843809320002,121.43035724999936,53508.73920936
2023-09-24,08:34:45.000,267,10997599,13405,0,1695544484,13062.709083119997,121.45855377000407,53508.71126088
2023-09-24,08:34:46.000,267,10997573,13445,0,1695544485,13062.688874189997,121.49379942000087,53508.69029952
2023-09-24,08:34:47.000,267,10997614,13365,0,1695544486,13062.648456329996,121.51494680999895,53508.704273760006
2023-09-24,08:34:48.000,267,10997620,13285,0,1695544487,13062.661928950001,121.47970116000215,53508.77414496001
2023-09-24,08:34:49.000,267,10997577,13525,0,1695544488,13062.682137880001,121.50789767999959,53508.77414496001
2023-09-24,08:34:50.000,267,10997604,13205,0,1695544489,13062.608038469996,121.50084855000023,53508.753183600005
2023-09-24,08:34:51.000,267,10997570,13445,0,1695544490,13062.614774779991,121.49379942000087,53508.72523512001
2023-09-24,08:34:52.000,267,10997593,13325,0,1695544491,13062.655192639992,121.50789767999959,53508.76017072
2023-09-24,08:34:53.000,267,10997588,13125,0,1695544492,13062.655192639992,121.55724159000238,53508.71126088
2023-09-24,08:34:54.000,267,10997582,13285,0,1695544493,13062.729292049997,121.55019246000302,53508.73222224
2023-09-24,08:34:55.000,267,10997595,13325,0,1695544494,13062.668665259996,121.57838898000045,53508.704273760006
2023-09-24,08:34:56.000,267,10997602,13205,0,1695544495,13062.675401569992,121.57838898000045,53508.704273760006
2023-09-24,08:34:57.000,267,10997593,13085,0,1695544496,13062.729292049997,121.56429072000174,53508.7881192
2023-09-24,08:34:58.000,267,10997597,13565,0,1695544497,13062.789918839997,121.55019246000302,53508.7881192
2023-09-24,08:34:59.000,267,10997586,13485,0,1695544498,13062.769709909997,121.55724159000238,53508.79510632001
2023-09-24,08:35:00.000,267,10997586,13285,0,1695544499,13062.736028359992,121.57838898000045,53508.718248
2023-09-24,08:35:01.000,267,10997578,13365,0,1695544500,13062.756237289992,121.58543810999981,53508.718248
2023-09-24,08:35:02.000,267,10997608,13325,0,1695544501,13062.783182530002,121.6347820200026,53508.73222224
2023-09-24,08:35:03.000,267,10997566,13285,0,1695544502,13062.776446219992,121.64183115000196,53508.77414496001
2023-09-24,08:35:04.000,267,10997602,13405,0,1695544503,13062.803391460002,121.64888028000132,53508.76715784
2023-09-24,08:35:05.000,267,10997589,13085,0,1695544504,13062.789918839997,121.62068376000389,53508.73920936
2023-09-24,08:35:06.000,267,10997558,13405,0,1695544505,13062.850545629997,121.62068376000389,53508.80908056
2023-09-24,08:35:07.000,267,10997606,13205,0,1695544506,13062.971799209998,121.58543810999981,53508.84401616001
2023-09-24,08:35:08.000,267,10997634,13405,0,1695544507,13063.052634929998,121.54314333000366,53508.84401616001
2023-09-24,08:35:09.000,267,10997597,13405,0,1695544508,13063.079580169993,121.52904506999766,53508.802093440005
2023-09-24,08:35:10.000,267,10997543,13325,0,1695544509,13063.194097439999,121.54314333000366,53508.851003280004
2023-09-24,08:35:11.000,267,10997583,13525,0,1695544510,13063.214306369999,121.5360942000043,53508.802093440005
2023-09-24,08:35:12.000,267,10997616,13165,0,1695544511,13063.26819684999,121.55019246000302,53508.83702904
2023-09-24,08:35:13.000,267,10997599,13085,0,1695544512,13063.37597781,121.55019246000302,53508.94183584001
2023-09-24,08:35:14.000,267,10997547,13685,0,1695544513,13063.51744032,121.50084855000023,53508.95581008
2023-09-24,08:35:15.000,267,10997574,13405,0,1695544514,13063.57133079999,121.51494680999895,53509.039655520006
2023-09-24,08:35:16.000,267,10997626,13045,0,1695544515,13063.63195758999,121.52904506999766,53508.969784320005
2023-09-24,08:35:17.000,267,10997556,13205,0,1695544516,13063.73973855,121.55019246000302,53509.02568128
2023-09-24,08:35:18.000,267,10997593,13485,0,1695544517,13063.807101649996,121.5713398500011,53509.1025396
2023-09-24,08:35:19.000,267,10997596,13405,0,1695544518,13063.921618920001,121.59248723999917,53509.15144944001
2023-09-24,08:35:20.000,267,10997629,13565,0,1695544519,13063.921618920001,121.60658549999789,53509.13048808001
2023-09-24,08:35:21.000,267,10997579,13365,0,1695544520,13064.009190949997,121.59953636999853,53509.186385040004
2023-09-24,08:35:22.000,267,10997602,13805,0,1695544521,13064.123708220002,121.60658549999789,53509.23529488
2023-09-24,08:35:23.000,267,10997586,13405,0,1695544522,13064.258434419993,121.62068376000389,53509.354075920004
2023-09-24,08:35:24.000,267,10997546,13365,0,1695544523,13064.298852279993,121.62773289000324,53509.31914032001
2023-09-24,08:35:25.000,267,10997608,13605,0,1695544524,13064.305588589988,121.61363463000453,53509.34708880001
2023-09-24,08:35:26.000,267,10997580,13365,0,1695544525,13064.386424309989,121.56429072000174,53509.40997288
2023-09-24,08:35:27.000,267,10997591,13565,0,1695544526,13064.46726002999,121.56429072000174,53509.41696000001
2023-09-24,08:35:28.000,267,10997608,13085,0,1695544527,13064.561568369994,121.58543810999981,53509.542728160006
2023-09-24,08:35:29.000,267,10997583,13365,0,1695544528,13064.662613019995,121.60658549999789,53509.57766376
2023-09-24,08:35:30.000,267,10997628,13245,0,1695544529,13064.69629457,121.62773289000324,53509.57766376
2023-09-24,08:35:31.000,267,10997582,13245,0,1695544530,13064.77039397999,121.62068376000389,53509.6265736
2023-09-24,08:35:32.000,267,10997564,13405,0,1695544531,13064.884911249996,121.59953636999853,53509.68247056001
2023-09-24,08:35:33.000,267,10997603,13525,0,1695544532,13064.945538039996,121.62773289000324,53509.74535464
2023-09-24,08:35:34.000,267,10997606,13445,0,1695544533,13065.026373759996,121.60658549999789,53509.78029024001
2023-09-24,08:35:35.000,267,10997567,13045,0,1695544534,13065.080264240001,121.62068376000389,53509.82920008001
2023-09-24,08:35:36.000,267,10997570,13605,0,1695544535,13065.161099960002,121.61363463000453,53509.857148560004
2023-09-24,08:35:37.000,267,10997575,13245,0,1695544536,13065.235199369992,121.59248723999917,53509.86413568
2023-09-24,08:35:38.000,267,10997627,13285,0,1695544537,13065.410343429998,121.59953636999853,53509.98291672
2023-09-24,08:35:39.000,267,10997595,13685,0,1695544538,13065.444024979988,121.61363463000453,53510.03881368001
2023-09-24,08:35:40.000,267,10997564,13405,0,1695544539,13065.477706529993,121.57838898000045,53510.07374928
2023-09-24,08:35:41.000,267,10997598,13445,0,1695544540,13065.491179149998,121.62773289000324,53510.045800800006
2023-09-24,08:35:42.000,267,10997561,13445,0,1695544541,13065.551805939998,121.60658549999789,53510.10169776
2023-09-24,08:35:43.000,267,10997596,13725,0,1695544542,13065.612432729999,121.64183115000196,53510.16458184001
2023-09-24,08:35:44.000,267,10997557,13165,0,1695544543,13065.652850589999,121.62773289000324,53510.23445304001
2023-09-24,08:35:45.000,267,10997577,13245,0,1695544544,13065.72694999999,121.60658549999789,53510.26938864
2023-09-24,08:35:46.000,267,10997571,13485,0,1695544545,13065.78757678999,121.59248723999917,53510.29733712
2023-09-24,08:35:47.000,267,10997595,13565,0,1695544546,13065.86841250999,121.58543810999981,53510.3951568
2023-09-24,08:35:48.000,267,10997594,13645,0,1695544547,13065.94924822999,121.61363463000453,53510.42310528001
2023-09-24,08:35:49.000,267,10997580,13285,0,1695544548,13065.982929779995,121.60658549999789,53510.40913104
2023-09-24,08:35:50.000,267,10997585,13445,0,1695544549,13065.96945715999,121.62773289000324,53510.47201512001
2023-09-24,08:35:51.000,267,10997582,13405,0,1695544550,13066.07050180999,121.6347820200026,53510.54188632001
2023-09-24,08:35:52.000,267,10997602,13325,0,1695544551,13066.144601219996,121.6700276699994,53510.66765448001
2023-09-24,08:35:53.000,267,10997610,13285,0,1695544552,13066.238909560001,121.66297854000004,53510.695602960004
2023-09-24,08:35:54.000,267,10997568,13525,0,1695544553,13066.313008969992,121.66297854000004,53510.70957720001
2023-09-24,08:35:55.000,267,10997598,13325,0,1695544554,13066.393844689992,121.62068376000389,53510.82137112
2023-09-24,08:35:56.000,267,10997579,13125,0,1695544555,13066.380372070002,121.64183115000196,53510.80739688001
2023-09-24,08:35:57.000,267,10997570,13525,0,1695544556,13066.467944099997,121.70527332000347,53510.89822944
2023-09-24,08:35:58.000,267,10997614,13205,0,1695544557,13066.494889339992,121.71937158000219,53510.989062
2023-09-24,08:35:59.000,267,10997586,13245,0,1695544558,13066.542043510002,121.72642071000155,53511.04495896001
2023-09-24,08:36:00.000,267,10997620,13325,0,1695544559,13066.542043510002,121.71232245000283,53511.09386880001
2023-09-24,08:36:01.000,267,10997620,13165,0,1695544560,13066.535307199993,121.76166635999834,53511.14277864001
2023-09-24,08:36:02.000,267,10997623,13405,0,1695544561,13066.521834580002,121.74051897000027,53511.20566272
2023-09-24,08:36:03.000,267,10997573,13605,0,1695544562,13066.555516129993,121.75461722999898,53511.3034824
2023-09-24,08:36:04.000,267,10997603,13765,0,1695544563,13066.501625650002,121.77576462000434,53511.34540512
2023-09-24,08:36:05.000,267,10997627,13125,0,1695544564,13066.494889339992,121.79691201000242,53511.33841800001
2023-09-24,08:36:06.000,267,10997589,13245,0,1695544565,13066.440998860002,121.82510852999985,53511.3034824
2023-09-24,08:36:07.000,267,10997588,13525,0,1695544566,13066.434262549992,121.84625591999793,53511.34540512
2023-09-24,08:36:08.000,267,10997615,13285,0,1695544567,13066.427526239997,121.87445244000264,53511.436237680005
2023-09-24,08:36:09.000,267,10997580,13565,0,1695544568,13066.420789930002,121.88855070000136,53511.50610888001
2023-09-24,08:36:10.000,267,10997645,13445,0,1695544569,13066.400581000002,121.87445244000264,53511.4432248
2023-09-24,08:36:11.000,267,10997598,13285,0,1695544570,13066.420789930002,121.9167472199988,53511.47816040001
2023-09-24,08:36:12.000,267,10997571,13165,0,1695544571,13066.393844689992,121.97314026000095,53511.52707024001
2023-09-24,08:36:13.000,267,10997569,13525,0,1695544572,13066.434262549992,122.01543504000438,53511.56899296
2023-09-24,08:36:14.000,267,10997593,13445,0,1695544573,13066.414053619992,122.00838590999774,53511.59694144001
2023-09-24,08:36:15.000,267,10997593,13525,0,1695544574,13066.400581000002,122.07182807999925,53511.56200584
2023-09-24,08:36:16.000,267,10997582,13445,0,1695544575,13066.393844689992,122.0929754700046,53511.6179028
2023-09-24,08:36:17.000,267,10997603,13565,0,1695544576,13066.393844689992,122.10002460000396,53511.63187704
2023-09-24,08:36:18.000,267,10997589,13445,0,1695544577,13066.393844689992,122.15641763999884,53511.701748240004
2023-09-24,08:36:19.000,267,10997592,13365,0,1695544578,13066.380372070002,122.19166329000291,53511.76463232001
2023-09-24,08:36:20.000,267,10997627,12965,0,1695544579,13066.346690519997,122.19166329000291,53511.687774
2023-09-24,08:36:21.000,267,10997561,13285,0,1695544580,13066.366899449997,122.21985981000034,53511.73668384
2023-09-24,08:36:22.000,267,10997602,13605,0,1695544581,13066.346690519997,122.20576155000163,53511.79956792
2023-09-24,08:36:23.000,267,10997598,13245,0,1695544582,13066.366899449997,122.19166329000291,53511.834503519996
2023-09-24,08:36:24.000,267,10997610,13525,0,1695544583,13066.353426829992,122.21985981000034,53511.84847776
2023-09-24,08:36:25.000,267,10997599,13365,0,1695544584,13066.360163140002,122.20576155000163,53511.84847776
2023-09-24,08:36:26.000,267,10997570,12925,0,1695544585,13066.360163140002,122.24100719999842,53511.84847776
2023-09-24,08:36:27.000,267,10997583,13765,0,1695544586,13066.380372070002,122.21985981000034,53511.918348960004
2023-09-24,08:36:28.000,267,10997571,13085,0,1695544587,13066.400581000002,122.2269089399997,53511.988220160005
2023-09-24,08:36:29.000,267,10997579,13125,0,1695544588,13066.346690519997,122.24805632999778,53511.93232320001
2023-09-24,08:36:30.000,267,10997614,13365,0,1695544589,13066.346690519997,122.26920372000313,53511.988220160005
2023-09-24,08:36:31.000,267,10997594,13205,0,1695544590,13066.319745280001,122.26215459000377,53511.95328456
2023-09-24,08:36:32.000,267,10997648,13565,0,1695544591,13066.245645869996,122.25510546000442,53511.988220160005
2023-09-24,08:36:33.000,267,10997569,13325,0,1695544592,13066.366899449997,122.26215459000377,53512.07905272001
2023-09-24,08:36:34.000,267,10997568,13725,0,1695544593,13066.373635759992,122.25510546000442,53512.12097544
2023-09-24,08:36:35.000,267,10997618,13525,0,1695544594,13066.360163140002,122.27625285000249,53512.17687240001
2023-09-24,08:36:36.000,267,10997565,13325,0,1695544595,13066.299536350001,122.325596759998,53512.14892392001
2023-09-24,08:36:37.000,267,10997623,13365,0,1695544596,13066.286063729996,122.30444936999993,53512.1419368
2023-09-24,08:36:38.000,267,10997581,13525,0,1695544597,13066.259118490001,122.29740024000057,53512.17687240001
2023-09-24,08:36:39.000,267,10997605,13765,0,1695544598,13066.238909560001,122.33264589000464,53512.19783376001
2023-09-24,08:36:40.000,267,10997623,13365,0,1695544599,13066.17828277,122.35379328000272,53512.1419368
2023-09-24,08:36:41.000,267,10997599,13405,0,1695544600,13066.17828277,122.36789154000144,53512.23276936
2023-09-24,08:36:42.000,267,10997617,13525,0,1695544601,13066.171546459991,122.38903892999951,53512.253730720004
2023-09-24,08:36:43.000,267,10997583,13685,0,1695544602,13066.185019079996,122.38903892999951,53512.23276936
2023-09-24,08:36:44.000,267,10997561,13525,0,1695544603,13066.11091966999,122.35379328000272,53512.23276936
2023-09-24,08:36:45.000,267,10997611,13445,0,1695544604,13066.11765598,122.339695020004,53512.23975648
2023-09-24,08:36:46.000,267,10997629,13205,0,1695544605,13066.063765499995,122.28330198000185,53512.19783376001
2023-09-24,08:36:47.000,267,10997600,13685,0,1695544606,13066.063765499995,122.2269089399997,53512.17687240001
2023-09-24,08:36:48.000,267,10997613,13405,0,1695544607,13066.09744705,122.24805632999778,53512.2816792
2023-09-24,08:36:49.000,267,10997561,13325,0,1695544608,13066.15807384,122.20576155000163,53512.274692080005
2023-09-24,08:36:50.000,267,10997575,13525,0,1695544609,13066.124392289996,122.21281068000098,53512.253730720004
2023-09-24,08:36:51.000,267,10997593,13485,0,1695544610,13066.191755389991,122.17756503000419,53512.2816792
2023-09-24,08:36:52.000,267,10997568,13285,0,1695544611,13066.211964319991,122.14936850999948,53512.28866632
2023-09-24,08:36:53.000,267,10997605,13245,0,1695544612,13066.225436939996,122.10707373000332,53512.29565344001
2023-09-24,08:36:54.000,267,10997584,13085,0,1695544613,13066.259118490001,122.08592633999797,53512.33058904
2023-09-24,08:36:55.000,267,10997624,13205,0,1695544614,13066.265854799996,122.05068069000117,53512.30264056
2023-09-24,08:36:56.000,267,10997608,13405,0,1695544615,13066.279327420001,122.02248417000374,53512.33757616
2023-09-24,08:36:57.000,267,10997579,13245,0,1695544616,13066.333217899992,122.00133677999838,53512.393473120006
2023-09-24,08:36:58.000,267,10997588,13445,0,1695544617,13066.272591109991,121.96609113000159,53512.44937008
2023-09-24,08:36:59.000,267,10997632,13725,0,1695544618,13066.279327420001,121.93789461000415,53512.46334432001
2023-09-24,08:37:00.000,267,10997589,13325,0,1695544619,13066.1984917,121.87445244000264,53512.42840872
2023-09-24,08:37:01.000,267,10997602,13405,0,1695544620,13066.252382179991,121.86740331000328,53512.442382960005
2023-09-24,08:37:02.000,267,10997587,13605,0,1695544621,13066.185019079996,121.80396114000177,53512.46334432001
2023-09-24,08:37:03.000,267,10997601,13445,0,1695544622,13066.15807384,121.8180594000005,53512.42840872
2023-09-24,08:37:04.000,267,10997597,13565,0,1695544623,13066.13786491,121.74756809999963,53512.442382960005
2023-09-24,08:37:05.000,267,10997577,13245,0,1695544624,13066.144601219996,121.71232245000283,53512.47731856
2023-09-24,08:37:06.000,267,10997601,13365,0,1695544625,13066.104183359996,121.71232245000283,53512.47731856
2023-09-24,08:37:07.000,267,10997590,13285,0,1695544626,13066.043556569995,121.68412592999812,53512.44937008
2023-09-24,08:37:08.000,267,10997640,13205,0,1695544627,13066.023347639995,121.64183115000196,53512.491292800005
2023-09-24,08:37:09.000,267,10997609,13405,0,1695544628,13065.96945715999,121.59953636999853,53512.46334432001
2023-09-24,08:37:10.000,267,10997663,13365,0,1695544629,13065.942511919995,121.57838898000045,53512.47731856
2023-09-24,08:37:11.000,267,10997607,13445,0,1695544630,13065.83473096,121.47970116000215,53512.43539584001
2023-09-24,08:37:12.000,267,10997558,13445,0,1695544631,13065.76736785999,121.43035724999936,53512.40046024
2023-09-24,08:37:13.000,267,10997566,13285,0,1695544632,13065.801049409994,121.40216073000192,53512.44937008
2023-09-24,08:37:14.000,267,10997583,13165,0,1695544633,13065.80778571999,121.33871856000042,53512.48430568001
2023-09-24,08:37:15.000,267,10997586,13565,0,1695544634,13065.76736785999,121.27527638999891,53512.491292800005
2023-09-24,08:37:16.000,267,10997575,13005,0,1695544635,13065.75389524,121.20478508999804,53512.44937008
2023-09-24,08:37:17.000,267,10997635,13365,0,1695544636,13065.7943131,121.16953944000124,53512.40744736
2023-09-24,08:37:18.000,267,10997635,13685,0,1695544637,13065.841467269995,121.12019552999845,53512.41443448001
2023-09-24,08:37:19.000,267,10997569,13245,0,1695544638,13065.86841250999,121.09904814000038,53512.40744736
2023-09-24,08:37:20.000,267,10997628,13405,0,1695544639,13065.841467269995,121.0779007500023,53512.3515504
2023-09-24,08:37:21.000,267,10997613,13165,0,1695544640,13065.85493989,121.07085162000294,53512.34456328001
2023-09-24,08:37:22.000,267,10997622,13525,0,1695544641,13065.95598454,121.06380249000358,53512.491292800005
2023-09-24,08:37:23.000,267,10997585,13285,0,1695544642,13065.98966608999,121.03560596999887,53512.47033144
2023-09-24,08:37:24.000,267,10997592,13485,0,1695544643,13065.98966608999,120.965114669998,53512.44937008
2023-09-24,08:37:25.000,267,10997566,13565,0,1695544644,13065.97619347,120.95101640999928,53512.40744736
2023-09-24,08:37:26.000,267,10997604,13445,0,1695544645,13065.94924822999,120.87347597999906,53512.33757616
2023-09-24,08:37:27.000,267,10997620,13325,0,1695544646,13065.9964024,120.88757423999778,53512.31661480001
2023-09-24,08:37:28.000,267,10997593,13285,0,1695544647,13066.01661133,120.81708294000418,53512.37949888
2023-09-24,08:37:29.000,267,10997600,13445,0,1695544648,13066.09744705,120.79593554999883,53512.40744736
2023-09-24,08:37:30.000,267,10997632,13125,0,1695544649,13066.07050180999,120.75364077000268,53512.442382960005
2023-09-24,08:37:31.000,267,10997597,13365,0,1695544650,13066.104183359996,120.7324933800046,53512.421421600004
2023-09-24,08:37:32.000,267,10997603,13005,0,1695544651,13066.03008394999,120.70429685999989,53512.33757616
2023-09-24,08:37:33.000,267,10997630,13325,0,1695544652,13065.92903929999,120.63380555999902,53512.18385952
2023-09-24,08:37:34.000,267,10997584,13365,0,1695544653,13065.9964024,120.59855991000222,53512.26071784
2023-09-24,08:37:35.000,267,10997595,13285,0,1695544654,13066.11091966999,120.52806861000136,53512.28866632
2023-09-24,08:37:36.000,267,10997602,13405,0,1695544655,13066.205228009996,120.45757731000049,53512.33757616
2023-09-24,08:37:37.000,267,10997619,13365,0,1695544656,13066.272591109991,120.45757731000049,53512.36552464001
2023-09-24,08:37:38.000,267,10997590,13645,0,1695544657,13066.346690519997,120.38003688000026,53512.42840872
2023-09-24,08:37:39.000,267,10997623,13445,0,1695544658,13066.353426829992,120.39413513999898,53512.42840872
2023-09-24,08:37:40.000,267,10997635,13365,0,1695544659,13066.366899449997,120.36593862000154,53512.393473120006
2023-09-24,08:37:41.000,267,10997607,13365,0,1695544660,13066.420789930002,120.36593862000154,53512.38648600001
2023-09-24,08:37:42.000,267,10997599,13045,0,1695544661,13066.427526239997,120.30249645000004,53512.47033144
2023-09-24,08:37:43.000,267,10997605,13645,0,1695544662,13066.515098269992,120.30249645000004,53512.43539584001
2023-09-24,08:37:44.000,267,10997597,13445,0,1695544663,13066.568988749998,120.2742999300026,53512.50526704
2023-09-24,08:37:45.000,267,10997591,13445,0,1695544664,13066.575725059993,120.23200514999917,53512.442382960005
2023-09-24,08:37:46.000,267,10997610,13485,0,1695544665,13066.670033399998,120.19675950000237,53512.51924128
2023-09-24,08:37:47.000,267,10997577,13165,0,1695544666,13066.730660189998,120.1756121100043,53512.610073840005
2023-09-24,08:37:48.000,267,10997601,13325,0,1695544667,13066.737396499993,120.11921907000215,53512.610073840005
2023-09-24,08:37:49.000,267,10997577,13685,0,1695544668,13066.730660189998,120.11216994000279,53512.62404808
2023-09-24,08:37:50.000,267,10997581,13525,0,1695544669,13066.750869119998,120.07692428999871,53512.5960996
2023-09-24,08:37:51.000,267,10997584,13045,0,1695544670,13066.811495909998,120.05577690000064,53512.57513824
2023-09-24,08:37:52.000,267,10997612,13405,0,1695544671,13066.912540559999,119.99233472999913,53512.67295792
2023-09-24,08:37:53.000,267,10997631,13605,0,1695544672,13066.979903659994,119.97118734000105,53512.71488064
2023-09-24,08:37:54.000,267,10997630,13365,0,1695544673,13066.99337628,119.93594169000426,53512.74981624001
2023-09-24,08:37:55.000,267,10997638,13245,0,1695544674,13067.060739379995,119.90069604000018,53512.728854880006
2023-09-24,08:37:56.000,267,10997576,13645,0,1695544675,13067.074212,119.85840126000403,53512.79173896
2023-09-24,08:37:57.000,267,10997570,13405,0,1695544676,13067.17525665,119.83020473999932,53512.777764720006
2023-09-24,08:37:58.000,267,10997590,13405,0,1695544677,13067.24935605999,119.77381170000444,53512.79173896
2023-09-24,08:37:59.000,267,10997604,13525,0,1695544678,13067.343664399996,119.77381170000444,53512.88257152
2023-09-24,08:38:00.000,267,10997577,13285,0,1695544679,13067.33692809,119.7174186600023,53512.86161016
2023-09-24,08:38:01.000,267,10997626,13485,0,1695544680,13067.411027499991,119.70332040000358,53512.88257152
2023-09-24,08:38:02.000,267,10997580,13605,0,1695544681,13067.518808460001,119.63282910000271,53512.98737832001
2023-09-24,08:38:03.000,267,10997649,13205,0,1695544682,13067.559226320001,119.63987823000207,53513.02231392
2023-09-24,08:38:04.000,267,10997605,13405,0,1695544683,13067.619853110002,119.58348518999992,53513.043275280004
2023-09-24,08:38:05.000,267,10997619,13205,0,1695544684,13067.653534659992,119.604632579998,53513.10615936001
2023-09-24,08:38:06.000,267,10997615,13205,0,1695544685,13067.727634069997,119.58348518999992,53513.043275280004
2023-09-24,08:38:07.000,267,10997632,13485,0,1695544686,13067.801733480002,119.52709214999777,53513.05724952001
2023-09-24,08:38:08.000,267,10997569,13485,0,1695544687,13067.963404919989,119.42840432999947,53513.19699192
2023-09-24,08:38:09.000,267,10997624,13445,0,1695544688,13068.10486742999,119.35086389999924,53513.23891464
2023-09-24,08:38:10.000,267,10997626,13405,0,1695544689,13068.178966839994,119.26627433999965,53513.26686312
2023-09-24,08:38:11.000,267,10997645,13565,0,1695544690,13068.31369304,119.18168478000007,53513.2948116
2023-09-24,08:38:12.000,267,10997585,13405,0,1695544691,13068.38779244999,119.16053739000199,53513.32276008001
2023-09-24,08:38:13.000,267,10997617,13245,0,1695544692,13068.57640913,119.1111934799992,53513.40660552
2023-09-24,08:38:14.000,267,10997595,13405,0,1695544693,13068.697662710001,119.06889870000305,53513.497438080005
2023-09-24,08:38:15.000,267,10997609,12965,0,1695544694,13068.758289500001,119.06184957000369,53513.51839944001
2023-09-24,08:38:16.000,267,10997630,13285,0,1695544695,13068.906488319997,119.01955479000026,53513.567309280006
2023-09-24,08:38:17.000,267,10997625,13165,0,1695544696,13069.068159759998,118.99135827000282,53513.68609032001
2023-09-24,08:38:18.000,267,10997630,13565,0,1695544697,13069.236567509994,118.98430914000346,53513.72801304001
2023-09-24,08:38:19.000,267,10997629,12965,0,1695544698,13069.34434846999,119.0125056600009,53513.77692288001
2023-09-24,08:38:20.000,267,10997623,13365,0,1695544699,13069.458865739995,118.99840740000218,53513.762948640004
2023-09-24,08:38:21.000,267,10997614,13525,0,1695544700,13069.59359194,119.01955479000026,53513.85378120001
2023-09-24,08:38:22.000,267,10997595,13245,0,1695544701,13069.72831813999,119.0477513099977,53513.89570392001
2023-09-24,08:38:23.000,267,10997592,13325,0,1695544702,13069.81589017,119.06889870000305,53513.96557512
2023-09-24,08:38:24.000,267,10997623,13525,0,1695544703,13069.964088989997,119.1111934799992,53514.04243344001
2023-09-24,08:38:25.000,267,10997570,13205,0,1695544704,13070.038188400002,119.13234087000455,53514.049420560004
2023-09-24,08:38:26.000,267,10997584,13445,0,1695544705,13070.166178289997,119.14643913000327,53514.17518872
2023-09-24,08:38:27.000,267,10997567,13405,0,1695544706,13070.321113419988,119.18168478000007,53514.2730084
2023-09-24,08:38:28.000,267,10997629,13525,0,1695544707,13070.381740209988,119.16053739000199,53514.32890536001
2023-09-24,08:38:29.000,267,10997609,13325,0,1695544708,13070.401949139989,119.13939000000391,53514.37082808
2023-09-24,08:38:30.000,267,10997571,13645,0,1695544709,13070.455839619994,119.09709522000048,53514.37781520001
2023-09-24,08:38:31.000,267,10997575,13805,0,1695544710,13070.523202719989,119.06184957000369,53514.454673520006
2023-09-24,08:38:32.000,267,10997593,13245,0,1695544711,13070.62424736999,119.03365304999897,53514.60839016
2023-09-24,08:38:33.000,267,10997566,13045,0,1695544712,13070.738764639995,119.01955479000026,53514.6573
2023-09-24,08:38:34.000,267,10997597,13485,0,1695544713,13070.839809289995,119.00545653000154,53514.720184080004
2023-09-24,08:38:35.000,267,10997613,13245,0,1695544714,13070.90717238999,119.0125056600009,53514.7271712
2023-09-24,08:38:36.000,267,10997634,13405,0,1695544715,13070.9139087,119.0477513099977,53514.77608104
2023-09-24,08:38:37.000,267,10997610,13845,0,1695544716,13070.981271799996,119.06184957000369,53514.8669136
2023-09-24,08:38:38.000,267,10997610,13325,0,1695544717,13071.142943239996,119.14643913000327,53514.91582344
2023-09-24,08:38:39.000,267,10997601,13445,0,1695544718,13071.190097409992,119.16758652000135,53514.936784800004
2023-09-24,08:38:40.000,267,10997597,13285,0,1695544719,13071.190097409992,119.18873390999943,53514.957746160006
2023-09-24,08:38:41.000,267,10997616,13605,0,1695544720,13071.311350989992,119.12529173999792,53515.02761736001
2023-09-24,08:38:42.000,267,10997629,13285,0,1695544721,13071.466286119998,119.13234087000455,53515.16037264
2023-09-24,08:38:43.000,267,10997600,13405,0,1695544722,13071.560594459988,119.09004609000112,53515.21626960001
2023-09-24,08:38:44.000,267,10997642,13445,0,1695544723,13071.648166489998,119.10414434999984,53515.26517944001
2023-09-24,08:38:45.000,267,10997608,13685,0,1695544724,13071.654902799994,119.17463565000071,53515.223256720004
2023-09-24,08:38:46.000,267,10997589,13325,0,1695544725,13071.76268375999,119.23102869000286,53515.28614080001
2023-09-24,08:38:47.000,267,10997595,13525,0,1695544726,13071.809837929999,119.25217608000094,53515.342037760005
2023-09-24,08:38:48.000,267,10997601,13285,0,1695544727,13071.95130044,119.24512695000158,53515.47479304
2023-09-24,08:38:49.000,267,10997595,13205,0,1695544728,13072.05234509,119.2239795600035,53515.4957544
2023-09-24,08:38:50.000,267,10997587,13525,0,1695544729,13072.06581770999,119.19578303999879,53515.51671576
2023-09-24,08:38:51.000,267,10997587,13165,0,1695544730,13072.06581770999,119.15348826000263,53515.5656256
2023-09-24,08:38:52.000,267,10997616,13245,0,1695544731,13072.15338974,119.10414434999984,53515.628509680006
2023-09-24,08:38:53.000,267,10997553,13245,0,1695544732,13072.14665342999,119.1111934799992,53515.69139376
2023-09-24,08:38:54.000,267,10997591,13285,0,1695544733,13072.15338974,119.0477513099977,53515.74030360001
2023-09-24,08:38:55.000,267,10997599,13845,0,1695544734,13072.1938076,119.01955479000026,53515.76126496
2023-09-24,08:38:56.000,267,10997599,13525,0,1695544735,13072.220752839996,118.9772600100041,53515.82414904
2023-09-24,08:38:57.000,267,10997595,13045,0,1695544736,13072.348742729991,118.95611261999875,53515.90799448001
2023-09-24,08:38:58.000,267,10997621,13365,0,1695544737,13072.429578449992,118.97021088000474,53515.97087856
2023-09-24,08:38:59.000,267,10997589,13445,0,1695544738,13072.469996309992,119.0125056600009,53515.99882704
2023-09-24,08:39:00.000,267,10997647,13125,0,1695544739,13072.530623099992,119.04070217999833,53516.012801280005
2023-09-24,08:39:01.000,267,10997642,13365,0,1695544740,13072.584513579997,119.06889870000305,53516.07568536001
2023-09-24,08:39:02.000,267,10997598,13285,0,1695544741,13072.658612990002,119.04070217999833,53516.07568536001
2023-09-24,08:39:03.000,267,10997592,13205,0,1695544742,13072.739448709988,118.9772600100041,53516.14555656
2023-09-24,08:39:04.000,267,10997598,13285,0,1695544743,13072.773130259993,118.92791610000131,53516.1944664
2023-09-24,08:39:05.000,267,10997594,13445,0,1695544744,13072.773130259993,118.85742480000044,53516.23638912
2023-09-24,08:39:06.000,267,10997626,13285,0,1695544745,13072.813548119993,118.73758959000406,53516.32023456001
2023-09-24,08:39:07.000,267,10997592,13485,0,1695544746,13072.880911219989,118.70939306999935,53516.348183040005
2023-09-24,08:39:08.000,267,10997593,13245,0,1695544747,13072.914592769994,118.63890176999848,53516.42504136
2023-09-24,08:39:09.000,267,10997568,13285,0,1695544748,13072.955010629994,118.60365612000169,53516.37613152
2023-09-24,08:39:10.000,267,10997605,13605,0,1695544749,13073.029110039999,118.64595089999784,53516.37613152
2023-09-24,08:39:11.000,267,10997601,13245,0,1695544750,13073.13015469,118.6670982900032,53516.446002720004
2023-09-24,08:39:12.000,267,10997625,13525,0,1695544751,13073.30529874999,118.70234393999999,53516.5438224
2023-09-24,08:39:13.000,267,10997577,13485,0,1695544752,13073.35245292,118.75873698000214,53516.585745120006
2023-09-24,08:39:14.000,267,10997593,13525,0,1695544753,13073.33224399,118.77283524000086,53516.6486292
2023-09-24,08:39:15.000,267,10997591,13445,0,1695544754,13073.278353509995,118.75873698000214,53516.69055192
2023-09-24,08:39:16.000,267,10997569,13245,0,1695544755,13073.13015469,118.75168785000278,53516.62068072
2023-09-24,08:39:17.000,267,10997599,13245,0,1695544756,13073.04258265999,118.66004916000384,53516.65561632001
2023-09-24,08:39:18.000,267,10997603,13005,0,1695544757,13072.934801699994,118.62480350999977,53516.66959056
2023-09-24,08:39:19.000,267,10997627,13085,0,1695544758,13072.827020739998,118.54726307999954,53516.7185004
2023-09-24,08:39:20.000,267,10997572,13445,0,1695544759,13072.618195130002,118.54021395000018,53516.52984816
2023-09-24,08:39:21.000,267,10997612,13285,0,1695544760,13072.537359410002,118.48382090999803,53516.60670648001
2023-09-24,08:39:22.000,267,10997600,13085,0,1695544761,13072.517150480002,118.46267351999995,53516.66959056
2023-09-24,08:39:23.000,267,10997610,13245,0,1695544762,13072.368951659992,118.37103483000101,53516.71151328
2023-09-24,08:39:24.000,267,10997612,13525,0,1695544763,13072.247698079991,118.34988744000293,53516.66260344
2023-09-24,08:39:25.000,267,10997584,13325,0,1695544764,13072.08602663999,118.36398570000165,53516.613693600004
2023-09-24,08:39:26.000,267,10997614,13525,0,1695544765,13071.89067365,118.35693657000229,53516.53683528001
2023-09-24,08:39:27.000,267,10997623,13285,0,1695544766,13071.755947449994,118.36398570000165,53516.48792544001
2023-09-24,08:39:28.000,267,10997628,13245,0,1695544767,13071.681848039989,118.37808396000037,53516.49491256
2023-09-24,08:39:29.000,267,10997632,13405,0,1695544768,13071.526912909998,118.34988744000293,53516.49491256
2023-09-24,08:39:30.000,267,10997635,13525,0,1695544769,13071.425868259998,118.36398570000165,53516.43202848
2023-09-24,08:39:31.000,267,10997636,13285,0,1695544770,13071.311350989992,118.39218221999909,53516.38311864
2023-09-24,08:39:32.000,267,10997643,13565,0,1695544771,13071.217042650002,118.41332961000444,53516.36914440001
2023-09-24,08:39:33.000,267,10997657,13765,0,1695544772,13071.03516228,118.37808396000037,53516.27132472001
2023-09-24,08:39:34.000,267,10997612,13125,0,1695544773,13070.940853939996,118.38513308999973,53516.27132472001
2023-09-24,08:39:35.000,267,10997650,13125,0,1695544774,13070.85328191,118.34283831000357,53516.10363384001
2023-09-24,08:39:36.000,267,10997604,13445,0,1695544775,13070.67140154,118.29349440000078,53516.061711120004
2023-09-24,08:39:37.000,267,10997612,13245,0,1695544776,13070.617511059994,118.28644527000142,53516.09664672
2023-09-24,08:39:38.000,267,10997591,13485,0,1695544777,13070.54341164999,118.23710135999863,53516.03376264001
2023-09-24,08:39:39.000,267,10997607,13325,0,1695544778,13070.435630689994,118.18070832000376,53515.99882704
2023-09-24,08:39:40.000,267,10997624,13325,0,1695544779,13070.321113419988,118.12431528000161,53515.88703312001
2023-09-24,08:39:41.000,267,10997580,13365,0,1695544780,13070.240277700002,117.9974309399986,53515.92196872
2023-09-24,08:39:42.000,267,10997630,13245,0,1695544781,13070.186387219997,117.95513616000244,53515.78921344001
2023-09-24,08:39:43.000,267,10997584,13325,0,1695544782,13070.119024120002,117.94808703000308,53515.76126496
2023-09-24,08:39:44.000,267,10997584,13325,0,1695544783,13070.017979470002,117.91284137999901,53515.726329360004
2023-09-24,08:39:45.000,267,10997636,13565,0,1695544784,13069.883253269996,117.94103790000372,53515.628509680006
2023-09-24,08:39:46.000,267,10997591,13525,0,1695544785,13069.809153859991,117.94103790000372,53515.53767712
2023-09-24,08:39:47.000,267,10997578,13365,0,1695544786,13069.75526338,117.92693963999773,53515.55165136001
2023-09-24,08:39:48.000,267,10997626,13365,0,1695544787,13069.681163969995,117.93398877000436,53515.52370288
2023-09-24,08:39:49.000,267,10997603,13245,0,1695544788,13069.600328249995,117.98333267999988,53515.4258832
2023-09-24,08:39:50.000,267,10997580,13245,0,1695544789,13069.50601990999,118.01152920000459,53515.33505064001
2023-09-24,08:39:51.000,267,10997628,13165,0,1695544790,13069.458865739995,118.06792223999946,53515.26517944001
2023-09-24,08:39:52.000,267,10997620,13245,0,1695544791,13069.44539311999,118.09611876000417,53515.30710216
2023-09-24,08:39:53.000,267,10997610,13165,0,1695544792,13069.38476632999,118.1736591900044,53515.26517944001
2023-09-24,08:39:54.000,267,10997582,13525,0,1695544793,13069.310666919999,118.21595397000056,53515.23024384
2023-09-24,08:39:55.000,267,10997639,13485,0,1695544794,13069.229831199998,118.22300309999991,53515.19530824001
2023-09-24,08:39:56.000,267,10997637,13005,0,1695544795,13069.088368689998,118.21595397000056,53515.06255296
2023-09-24,08:39:57.000,267,10997626,13685,0,1695544796,13069.047950829998,118.20185571000184,53515.04857872001
2023-09-24,08:39:58.000,267,10997590,13565,0,1695544797,13068.960378800002,118.18775745000312,53514.99966888001
2023-09-24,08:39:59.000,267,10997594,13605,0,1695544798,13068.926697249997,118.16661005999777,53514.91582344
2023-09-24,08:40:00.000,267,10997612,13405,0,1695544799,13068.839125220002,118.18775745000312,53514.81101664001
2023-09-24,08:40:01.000,267,10997604,13605,0,1695544800,13068.859334150002,118.14546266999969,53514.77608104
2023-09-24,08:40:02.000,267,10997578,13685,0,1695544801,13068.919960940002,118.11726615000225,53514.80402952
2023-09-24,08:40:03.000,267,10997597,13245,0,1695544802,13068.933433559992,118.13136441000097,53514.720184080004
2023-09-24,08:40:04.000,267,10997563,13285,0,1695544803,13068.940169870002,118.06792223999946,53514.69922272
2023-09-24,08:40:05.000,267,10997593,13285,0,1695544804,13068.926697249997,118.01857833000395,53514.67826136
2023-09-24,08:40:06.000,267,10997559,13445,0,1695544805,13068.899752010002,118.01152920000459,53514.55948032
2023-09-24,08:40:07.000,267,10997614,13285,0,1695544806,13068.879543080002,117.97628355000052,53514.46166064
2023-09-24,08:40:08.000,267,10997592,13565,0,1695544807,13068.973851419993,117.95513616000244,53514.47563488001
2023-09-24,08:40:09.000,267,10997566,13405,0,1695544808,13069.014269279993,117.89169399000093,53514.48960912
2023-09-24,08:40:10.000,267,10997612,13565,0,1695544809,13069.101841309988,117.84939921000478,53514.44768640001
2023-09-24,08:40:11.000,267,10997596,13565,0,1695544810,13069.162468099988,117.83530094999878,53514.49659624001
2023-09-24,08:40:12.000,267,10997552,13125,0,1695544811,13069.229831199998,117.76480964999791,53514.384802320004
2023-09-24,08:40:13.000,267,10997576,13445,0,1695544812,13069.36455739999,117.73661313000048,53514.39178944
2023-09-24,08:40:14.000,267,10997598,13645,0,1695544813,13069.40497525999,117.65202357000089,53514.405763680006
2023-09-24,08:40:15.000,267,10997575,13205,0,1695544814,13069.45212943,117.57448314000067,53514.32191824
2023-09-24,08:40:16.000,267,10997534,13645,0,1695544815,13069.56664669999,117.58858139999938,53514.31493112
2023-09-24,08:40:17.000,267,10997593,13525,0,1695544816,13069.660955039995,117.53923749000387,53514.35685384001
2023-09-24,08:40:18.000,267,10997617,13445,0,1695544817,13069.788944929991,117.5674340100013,53514.30794400001
2023-09-24,08:40:19.000,267,10997572,13325,0,1695544818,13069.916934820001,117.51809009999852,53514.39877656001
2023-09-24,08:40:20.000,267,10997641,13005,0,1695544819,13070.011243159992,117.48284445000172,53514.42672504001
2023-09-24,08:40:21.000,267,10997606,13205,0,1695544820,13070.051661019992,117.49694271000044,53514.39178944
2023-09-24,08:40:22.000,267,10997607,13365,0,1695544821,13070.139233050002,117.48284445000172,53514.42672504001
2023-09-24,08:40:23.000,267,10997569,13405,0,1695544822,13070.159441980002,117.48989358000108,53514.335892480005
2023-09-24,08:40:24.000,267,10997608,13325,0,1695544823,13070.199859840002,117.44759879999765,53514.41973792
2023-09-24,08:40:25.000,267,10997628,13365,0,1695544824,13070.253750319993,117.39120576000278,53514.44069928
2023-09-24,08:40:26.000,267,10997637,13365,0,1695544825,13070.307640799998,117.3559601099987,53514.44768640001
2023-09-24,08:40:27.000,267,10997545,13285,0,1695544826,13070.375003899993,117.32071446000191,53514.48960912
2023-09-24,08:40:28.000,267,10997561,13125,0,1695544827,13070.502993789989,117.28546880999784,53514.5175576
2023-09-24,08:40:29.000,267,10997635,13405,0,1695544828,13070.509730099999,117.25022316000104,53514.46864776
2023-09-24,08:40:30.000,267,10997595,13525,0,1695544829,13070.536675339994,117.20087924999825,53514.53153184
2023-09-24,08:40:31.000,267,10997613,13245,0,1695544830,13070.502993789989,117.10219142999995,53514.503583360005
2023-09-24,08:40:32.000,267,10997623,13445,0,1695544831,13070.462575929989,117.07399491000251,53514.47563488001
2023-09-24,08:40:33.000,267,10997606,13005,0,1695544832,13070.536675339994,116.99645448000228,53514.573454560006
2023-09-24,08:40:34.000,267,10997593,13045,0,1695544833,13070.577093199994,116.95415969999885,53514.55948032
2023-09-24,08:40:35.000,267,10997592,13205,0,1695544834,13070.58382950999,116.89071753000462,53514.60839016
2023-09-24,08:40:36.000,267,10997556,13165,0,1695544835,13070.550147959999,116.85547188000055,53514.503583360005
2023-09-24,08:40:37.000,267,10997578,13285,0,1695544836,13070.509730099999,116.83432449000247,53514.53851896
2023-09-24,08:40:38.000,267,10997577,13485,0,1695544837,13070.469312239999,116.8131771000044,53514.46166064
2023-09-24,08:40:39.000,267,10997551,13205,0,1695544838,13070.496257479994,116.74973493000289,53514.53851896
2023-09-24,08:40:40.000,267,10997590,13445,0,1695544839,13070.375003899993,116.68629276000138,53514.47563488001
2023-09-24,08:40:41.000,267,10997630,13245,0,1695544840,13070.321113419988,116.58760494000308,53514.44768640001
2023-09-24,08:40:42.000,267,10997620,13405,0,1695544841,13070.280695560003,116.48186798999814,53514.47563488001
2023-09-24,08:40:43.000,267,10997597,13285,0,1695544842,13070.220068770002,116.41137669000454,53514.433712160004
2023-09-24,08:40:44.000,267,10997612,13445,0,1695544843,13070.193123529993,116.36203278000175,53514.39877656001
2023-09-24,08:40:45.000,267,10997574,13405,0,1695544844,13070.119024120002,116.29859061000025,53514.3428796
2023-09-24,08:40:46.000,267,10997598,13645,0,1695544845,13070.071869949992,116.24924670000473,53514.217111440004
2023-09-24,08:40:47.000,267,10997634,13245,0,1695544846,13070.051661019992,116.15760800999851,53514.238072800006
2023-09-24,08:40:48.000,267,10997619,13445,0,1695544847,13070.051661019992,116.06596931999957,53514.24505992
2023-09-24,08:40:49.000,267,10997608,13245,0,1695544848,13070.024715779997,115.98137975999998,53514.217111440004
2023-09-24,08:40:50.000,267,10997632,13325,0,1695544849,13070.004506849997,115.91793758999847,53514.2031372
2023-09-24,08:40:51.000,267,10997612,12965,0,1695544850,13069.923671129996,115.84039715999825,53514.10531752
2023-09-24,08:40:52.000,267,10997629,13565,0,1695544851,13069.876516960001,115.74170933999994,53514.14025312001
2023-09-24,08:40:53.000,267,10997652,13325,0,1695544852,13069.77547231,115.60777587000484,53514.08435616
2023-09-24,08:40:54.000,267,10997595,13525,0,1695544853,13069.68790027999,115.45974414000375,53514.03544632
2023-09-24,08:40:55.000,267,10997588,13285,0,1695544854,13069.55317408,115.35400718999881,53513.951600880006
2023-09-24,08:40:56.000,267,10997610,13445,0,1695544855,13069.42518418999,115.22712285000307,53513.90967816
2023-09-24,08:40:57.000,267,10997577,13405,0,1695544856,13069.46560204999,115.07204199000262,53513.902691040006
2023-09-24,08:40:58.000,267,10997585,13285,0,1695544857,13069.398238949994,115.00155069000175,53513.902691040006
2023-09-24,08:40:59.000,267,10997551,13525,0,1695544858,13069.290457989999,114.93105939000088,53513.79089712
2023-09-24,08:41:00.000,267,10997653,12885,0,1695544859,13069.155731789993,114.81827331000386,53513.70006456
2023-09-24,08:41:01.000,267,10997587,13045,0,1695544860,13069.061423450003,114.65614332000405,53513.68609032001
2023-09-24,08:41:02.000,267,10997634,13085,0,1695544861,13068.967115109997,114.54335723999975,53513.63718048001
2023-09-24,08:41:03.000,267,10997606,12885,0,1695544862,13068.866070459997,114.42352203000337,53513.5742964
2023-09-24,08:41:04.000,267,10997598,13525,0,1695544863,13068.825652599997,114.33893247000378,53513.497438080005
2023-09-24,08:41:05.000,267,10997565,13405,0,1695544864,13068.697662710001,114.31778507999843,53513.427566880004
2023-09-24,08:41:06.000,267,10997596,13245,0,1695544865,13068.637035920001,114.26139204000356,53513.434554
2023-09-24,08:41:07.000,267,10997617,13365,0,1695544866,13068.663981159996,114.16975335000461,53513.42057976001
2023-09-24,08:41:08.000,267,10997582,13245,0,1695544867,13068.54946388999,114.12040944000182,53513.35769568
2023-09-24,08:41:09.000,267,10997597,13085,0,1695544868,13068.43494662,114.00057422999816,53513.22494040001
2023-09-24,08:41:10.000,267,10997611,13405,0,1695544869,13068.30695672999,113.93008293000457,53513.19699192
2023-09-24,08:41:11.000,267,10997600,13405,0,1695544870,13068.219384699994,113.91598466999858,53513.1201336
2023-09-24,08:41:12.000,267,10997599,13085,0,1695544871,13068.178966839994,113.8948372800005,53513.09917224
2023-09-24,08:41:13.000,267,10997596,13445,0,1695544872,13068.16549421999,113.8595916300037,53513.064236640006
2023-09-24,08:41:14.000,267,10997594,13645,0,1695544873,13068.138548979994,113.83844423999835,53513.03628816001
2023-09-24,08:41:15.000,267,10997614,13285,0,1695544874,13068.064449569989,113.7961494600022,53512.95942984
2023-09-24,08:41:16.000,267,10997558,13525,0,1695544875,13068.010559089998,113.77500207000412,53512.84763592001
2023-09-24,08:41:17.000,267,10997565,13365,0,1695544876,13067.976877539993,113.67631424999854,53512.79872608001
2023-09-24,08:41:18.000,267,10997610,13445,0,1695544877,13067.902778129988,113.61287208000431,53512.79872608001
2023-09-24,08:41:19.000,267,10997568,13245,0,1695544878,13067.889305509998,113.53533165000408,53512.74282912
2023-09-24,08:41:20.000,267,10997566,13325,0,1695544879,13067.788260859998,113.4507420900045,53512.67295792
2023-09-24,08:41:21.000,267,10997560,13605,0,1695544880,13067.741106690002,113.39434905000235,53512.658983680005
2023-09-24,08:41:22.000,267,10997571,13325,0,1695544881,13067.754579309993,113.35910339999828,53512.64500944
2023-09-24,08:41:23.000,267,10997634,13525,0,1695544882,13067.761315620002,113.29566123000404,53512.54718976
2023-09-24,08:41:24.000,267,10997547,13365,0,1695544883,13067.667007279997,113.21107167000446,53512.47033144
2023-09-24,08:41:25.000,267,10997607,13205,0,1695544884,13067.646798349997,113.17582602000039,53512.421421600004
2023-09-24,08:41:26.000,267,10997593,13245,0,1695544885,13067.592907869992,113.14762950000295,53512.29565344001
2023-09-24,08:41:27.000,267,10997575,13165,0,1695544886,13067.673743589992,113.11238384999888,53512.274692080005
2023-09-24,08:41:28.000,267,10997626,13085,0,1695544887,13067.707425139997,113.06303994000336,53512.28866632
2023-09-24,08:41:29.000,267,10997624,13205,0,1695544888,13067.761315620002,113.0912364600008,53512.19084664
2023-09-24,08:41:30.000,267,10997593,13285,0,1695544889,13067.808469789998,113.04189254999801,53512.14892392001
2023-09-24,08:41:31.000,267,10997587,13365,0,1695544890,13067.794997169993,112.97845038000378,53512.155911040005
2023-09-24,08:41:32.000,267,10997606,13325,0,1695544891,13067.788260859998,112.90795908000291,53512.16289816
2023-09-24,08:41:33.000,267,10997578,13445,0,1695544892,13067.794997169993,112.87271342999884,53512.086039840004
2023-09-24,08:41:34.000,267,10997590,13485,0,1695544893,13067.761315620002,112.77402561000054,53512.1419368
2023-09-24,08:41:35.000,267,10997610,13485,0,1695544894,13067.680479900002,112.72468169999775,53512.037130000004
2023-09-24,08:41:36.000,267,10997623,13245,0,1695544895,13067.660270970002,112.67533779000223,53512.04411712
2023-09-24,08:41:37.000,267,10997596,13525,0,1695544896,13067.680479900002,112.64009213999816,53512.04411712
2023-09-24,08:41:38.000,267,10997595,13125,0,1695544897,13067.667007279997,112.56960084000457,53512.02315576
2023-09-24,08:41:39.000,267,10997592,13645,0,1695544898,13067.559226320001,112.50615867000306,53511.9672588
2023-09-24,08:41:40.000,267,10997575,13285,0,1695544899,13067.451445359991,112.44271650000155,53511.90437472
2023-09-24,08:41:41.000,267,10997594,13325,0,1695544900,13067.41776381,112.3863234599994,53511.91136184001
2023-09-24,08:41:42.000,267,10997632,13445,0,1695544901,13067.37734595,112.29468477000046,53511.86245200001
2023-09-24,08:41:43.000,267,10997607,13405,0,1695544902,13067.283037609996,112.18189869000344,53511.834503519996
2023-09-24,08:41:44.000,267,10997594,13245,0,1695544903,13067.202201889995,112.06911260999914,53511.771619440005
2023-09-24,08:41:45.000,267,10997612,13245,0,1695544904,13067.15504772,112.0761617399985,53511.71572248001
2023-09-24,08:41:46.000,267,10997615,13365,0,1695544905,13067.11462986,112.02681783000298,53511.68078688
2023-09-24,08:41:47.000,267,10997586,13325,0,1695544906,13067.11462986,111.90698261999933,53511.68078688
2023-09-24,08:41:48.000,267,10997663,13605,0,1695544907,13067.01358521,111.81534393000038,53511.67379976001
2023-09-24,08:41:49.000,267,10997591,13325,0,1695544908,13066.99337628,111.73780350000015,53511.59694144001
2023-09-24,08:41:50.000,267,10997537,13125,0,1695544909,13066.952958419999,111.66731219999929,53511.54104448
2023-09-24,08:41:51.000,267,10997606,13165,0,1695544910,13066.90580424999,111.56862438000098,53511.42925056001
2023-09-24,08:41:52.000,267,10997586,13485,0,1695544911,13066.824968529989,111.51223133999883,53511.45719904001
2023-09-24,08:41:53.000,267,10997553,13205,0,1695544912,13066.791286979998,111.45583830000396,53511.436237680005
2023-09-24,08:41:54.000,267,10997604,13325,0,1695544913,13066.723923879988,111.36419960999774,53511.45719904001
2023-09-24,08:41:55.000,267,10997590,13485,0,1695544914,13066.649824469998,111.29370831000415,53511.35937936001
2023-09-24,08:41:56.000,267,10997594,13205,0,1695544915,13066.575725059993,111.20911875000456,53511.3034824
2023-09-24,08:41:57.000,267,10997587,13525,0,1695544916,13066.589197679998,111.15977484000177,53511.24758544
2023-09-24,08:41:58.000,267,10997594,13285,0,1695544917,13066.548779819997,111.03289049999876,53511.22662408
2023-09-24,08:41:59.000,267,10997619,13005,0,1695544918,13066.528570889997,110.91305529000238,53511.22662408
2023-09-24,08:42:00.000,267,10997560,13445,0,1695544919,13066.407317309997,110.84256399000151,53511.11483016
2023-09-24,08:42:01.000,267,10997632,13165,0,1695544920,13066.400581000002,110.79322007999872,53511.0589332
2023-09-24,08:42:02.000,267,10997590,13485,0,1695544921,13066.353426829992,110.72977791000449,53511.07989456
2023-09-24,08:42:03.000,267,10997618,13445,0,1695544922,13066.272591109991,110.62404095999955,53511.04495896001
2023-09-24,08:42:04.000,267,10997608,13325,0,1695544923,13066.164810149996,110.5324022700006,53510.97508776001
2023-09-24,08:42:05.000,267,10997650,13485,0,1695544924,13066.03008394999,110.4337144500023,53510.933165040005
2023-09-24,08:42:06.000,267,10997582,13445,0,1695544925,13065.7943131,110.34912489000271,53510.80040976
2023-09-24,08:42:07.000,267,10997578,13125,0,1695544926,13065.700004759994,110.25748620000377,53510.73053856
2023-09-24,08:42:08.000,267,10997621,13245,0,1695544927,13065.598960109994,110.13765099000011,53510.7445128
2023-09-24,08:42:09.000,267,10997600,13485,0,1695544928,13065.551805939998,110.03896317000181,53510.66765448001
2023-09-24,08:42:10.000,267,10997575,13525,0,1695544929,13065.437288669993,109.93322622000414,53510.62573176
2023-09-24,08:42:11.000,267,10997601,13285,0,1695544930,13065.376661879993,109.8274892699992,53510.55586056
2023-09-24,08:42:12.000,267,10997618,13525,0,1695544931,13065.316035089993,109.74289970999962,53510.50695072
2023-09-24,08:42:13.000,267,10997608,13245,0,1695544932,13065.248671989997,109.6935558000041,53510.3951568
2023-09-24,08:42:14.000,267,10997612,13405,0,1695544933,13065.053318999991,109.61601537000388,53510.28336288001
2023-09-24,08:42:15.000,267,10997590,13605,0,1695544934,13064.925329109996,109.52437667999766,53510.24842728
2023-09-24,08:42:16.000,267,10997626,13565,0,1695544935,13064.783866599995,109.45388538000407,53510.143620480005
2023-09-24,08:42:17.000,267,10997609,13165,0,1695544936,13064.67608564,109.34814842999913,53510.08772352001
2023-09-24,08:42:18.000,267,10997633,13245,0,1695544937,13064.48746895999,109.2706079999989,53510.0807364
2023-09-24,08:42:19.000,267,10997590,13445,0,1695544938,13064.359479069994,109.25650974000018,53509.94798112001
2023-09-24,08:42:20.000,267,10997611,13205,0,1695544939,13064.164126080002,109.1719201800006,53509.822212959996
2023-09-24,08:42:21.000,267,10997578,13325,0,1695544940,13064.123708220002,109.09437975000037,53509.73138040001
2023-09-24,08:42:22.000,267,10997601,13125,0,1695544941,13064.002454640002,109.05913410000358,53509.57766376
2023-09-24,08:42:23.000,267,10997583,13485,0,1695544942,13064.002454640002,108.97454454000399,53509.56368952001
2023-09-24,08:42:24.000,267,10997604,13445,0,1695544943,13063.982245710002,108.91815150000184,53509.53574104001
2023-09-24,08:42:25.000,267,10997599,13365,0,1695544944,13064.009190949997,108.8265128100029,53509.36106304
2023-09-24,08:42:26.000,267,10997599,13485,0,1695544945,13064.110235599997,108.79831628999818,53509.31914032001
2023-09-24,08:42:27.000,267,10997628,13405,0,1695544946,13064.204543940003,108.72077585999796,53509.24926912001
2023-09-24,08:42:28.000,267,10997666,13485,0,1695544947,13064.231489179998,108.64323542999773,53509.24926912001
2023-09-24,08:42:29.000,267,10997619,13445,0,1695544948,13064.211280249998,108.62913716999901,53509.12350096
2023-09-24,08:42:30.000,267,10997612,13445,0,1695544949,13064.130444529997,108.56569500000478,53509.018694160004
2023-09-24,08:42:31.000,267,10997645,13365,0,1695544950,13064.116971909993,108.53749848000007,53509.03266840001
2023-09-24,08:42:32.000,267,10997602,13645,0,1695544951,13064.116971909993,108.49520370000391,53508.94882296
2023-09-24,08:42:33.000,267,10997594,13365,0,1695544952,13064.083290360002,108.48110543999792,53508.94882296
2023-09-24,08:42:34.000,267,10997568,13565,0,1695544953,13064.076554049992,108.50930196000263,53508.871964640006
2023-09-24,08:42:35.000,267,10997606,13165,0,1695544954,13064.002454640002,108.48110543999792,53508.79510632001
2023-09-24,08:42:36.000,267,10997601,13205,0,1695544955,13063.948564159997,108.49520370000391,53508.72523512001
2023-09-24,08:42:37.000,267,10997587,13405,0,1695544956,13063.968773089997,108.48815457000455,53508.66933816
2023-09-24,08:42:38.000,267,10997603,13445,0,1695544957,13063.901409990001,108.43881066000176,53508.62042832
2023-09-24,08:42:39.000,267,10997636,13405,0,1695544958,13063.800365340001,108.4317615300024,53508.50164728
2023-09-24,08:42:40.000,267,10997618,13605,0,1695544959,13063.71952962,108.37536849000026,53508.42478896
2023-09-24,08:42:41.000,267,10997564,13365,0,1695544960,13063.69258437999,108.26963154000259,53508.39684048
2023-09-24,08:42:42.000,267,10997594,13285,0,1695544961,13063.685848069996,108.1568454599983,53508.43177608
2023-09-24,08:42:43.000,267,10997608,13285,0,1695544962,13063.584803419995,108.09340329000406,53508.36190488001
2023-09-24,08:42:44.000,267,10997588,12925,0,1695544963,13063.55785818,108.0229119900032,53508.29203368001
2023-09-24,08:42:45.000,267,10997612,13285,0,1695544964,13063.402923049995,108.03701025000191,53508.180239760004
2023-09-24,08:42:46.000,267,10997585,13325,0,1695544965,13063.30861470999,107.98766633999912,53508.082420080005
2023-09-24,08:42:47.000,267,10997631,13285,0,1695544966,13063.24798791999,107.95946982000169,53507.94267768
2023-09-24,08:42:48.000,267,10997617,13325,0,1695544967,13063.180624819994,107.93127330000425,53507.97062616
2023-09-24,08:42:49.000,267,10997602,13685,0,1695544968,13063.113261719998,107.92422417000489,53507.92870344
2023-09-24,08:42:50.000,267,10997621,13405,0,1695544969,13063.032425999998,107.83258547999867,53507.83088376
2023-09-24,08:42:51.000,267,10997577,13245,0,1695544970,13063.039162309993,107.7620941799978,53507.82389664
2023-09-24,08:42:52.000,267,10997609,13285,0,1695544971,13062.911172419997,107.65635723000014,53507.73306408
2023-09-24,08:42:53.000,267,10997575,13405,0,1695544972,13062.843809320002,107.59291505999863,53507.64223152001
2023-09-24,08:42:54.000,267,10997622,13245,0,1695544973,13062.709083119997,107.48717811000097,53507.60030880001
2023-09-24,08:42:55.000,267,10997575,13245,0,1695544974,13062.43963072,107.44488333000481,53507.40466944001
2023-09-24,08:42:56.000,267,10997591,13165,0,1695544975,13062.27122296999,107.43783419999818,53507.35575960001
2023-09-24,08:42:57.000,267,10997606,13445,0,1695544976,13062.19712356,107.3814411600033,53507.34877248
2023-09-24,08:42:58.000,267,10997623,13445,0,1695544977,13062.042188429994,107.31094986000244,53507.25793992
2023-09-24,08:42:59.000,267,10997604,13405,0,1695544978,13061.867044369988,107.33209725000052,53507.18806872001
2023-09-24,08:43:00.000,267,10997591,13525,0,1695544979,13061.705372930002,107.26160594999965,53507.03435208
2023-09-24,08:43:01.000,267,10997614,13365,0,1695544980,13061.536965179992,107.2193111700035,53506.96448088
2023-09-24,08:43:02.000,267,10997587,13485,0,1695544981,13061.334875879991,107.12062334999791,53506.85268696001
2023-09-24,08:43:03.000,267,10997578,13605,0,1695544982,13061.11931396,107.04308291999769,53506.73390592001
2023-09-24,08:43:04.000,267,10997575,13525,0,1695544983,13060.97111513999,106.93029684000066,53506.691983200006
2023-09-24,08:43:05.000,267,10997586,13085,0,1695544984,13060.762289529994,106.81046163000428,53506.51730520001
2023-09-24,08:43:06.000,267,10997579,13565,0,1695544985,13060.641035949993,106.70472467999934,53506.44044688
2023-09-24,08:43:07.000,267,10997580,13325,0,1695544986,13060.499573439993,106.60603686000104,53506.37756280001
2023-09-24,08:43:08.000,267,10997605,13445,0,1695544987,13060.317693069992,106.45800512999995,53506.23083328001
2023-09-24,08:43:09.000,267,10997586,13485,0,1695544988,13060.142549010001,106.32407166000485,53506.070129520005
2023-09-24,08:43:10.000,267,10997589,13285,0,1695544989,13059.91351446999,106.21833470999991,53505.93737424
2023-09-24,08:43:11.000,267,10997579,13845,0,1695544990,13059.7989972,106.1548925399984,53505.8185932
2023-09-24,08:43:12.000,267,10997608,13005,0,1695544991,13059.583435279994,106.0562047200001,53505.664876560004
2023-09-24,08:43:13.000,267,10997611,13245,0,1695544992,13059.502599559994,105.97161516000051,53505.574044
2023-09-24,08:43:14.000,267,10997652,13285,0,1695544993,13059.462181699993,105.85177995000413,53505.60199248
2023-09-24,08:43:15.000,267,10997617,13285,0,1695544994,13059.280301329993,105.82358342999942,53505.37141752001
2023-09-24,08:43:16.000,267,10997587,13365,0,1695544995,13059.185992990002,105.70374822000304,53505.19673952
2023-09-24,08:43:17.000,267,10997609,13405,0,1695544996,13059.132102509997,105.61210953000409,53505.19673952
2023-09-24,08:43:18.000,267,10997571,13245,0,1695544997,13059.118629889992,105.464077800003,53505.063984240005
2023-09-24,08:43:19.000,267,10997585,12925,0,1695544998,13059.165784060002,105.33014433000062,53504.93122896
2023-09-24,08:43:20.000,267,10997614,13285,0,1695544999,13059.098420959992,105.21030912000424,53504.7355896
2023-09-24,08:43:21.000,267,10997599,13005,0,1695545000,13059.192729299997,105.07637565000186,53504.71462824
2023-09-24,08:43:22.000,267,10997626,13245,0,1695545001,13059.273565019997,104.95654043999821,53504.67270552001
2023-09-24,08:43:23.000,267,10997636,13165,0,1695545002,13059.253356089997,104.87900000999798,53504.55392448001
2023-09-24,08:43:24.000,267,10997600,13605,0,1695545003,13059.233147159997,104.7944104499984,53504.50501464001
2023-09-24,08:43:25.000,267,10997608,13365,0,1695545004,13059.253356089997,104.81555784000375,53504.37225936
2023-09-24,08:43:26.000,267,10997602,13285,0,1695545005,13059.273565019997,104.87195087999862,53504.24649120001
2023-09-24,08:43:27.000,267,10997602,13285,0,1695545006,13059.361137049993,104.90014740000333,53504.16963288001
2023-09-24,08:43:28.000,267,10997571,13205,0,1695545007,13059.536281109999,104.92834392000077,53504.155658640004
2023-09-24,08:43:29.000,267,10997620,13685,0,1695545008,13059.71142516999,104.97768783000356,53504.127710160006
2023-09-24,08:43:30.000,267,10997648,13325,0,1695545009,13059.85962399,105.01998260999972,53504.09976168001
2023-09-24,08:43:31.000,267,10997621,13285,0,1695545010,13059.967404949995,105.08342478000122,53504.008929120006
2023-09-24,08:43:32.000,267,10997607,13365,0,1695545011,13060.149285319996,105.08342478000122,53503.987967760004
2023-09-24,08:43:33.000,267,10997595,13605,0,1695545012,13060.277275209992,105.15391608000209,53504.01591624
2023-09-24,08:43:34.000,267,10997622,13645,0,1695545013,13060.553463919998,105.17506347000017,53504.02989048001
2023-09-24,08:43:35.000,267,10997588,13405,0,1695545014,13060.742080599994,105.19621085999825,53503.99495488
2023-09-24,08:43:36.000,267,10997622,13085,0,1695545015,13060.964378829995,105.19621085999825,53503.987967760004
2023-09-24,08:43:37.000,267,10997644,13405,0,1695545016,13061.227094919996,105.18211259999953,53504.09976168001
2023-09-24,08:43:38.000,267,10997601,13245,0,1695545017,13061.462865770001,105.16096521000145,53504.155658640004
2023-09-24,08:43:39.000,267,10997602,13165,0,1695545018,13061.718845549993,105.14686695000273,53504.20456848
2023-09-24,08:43:40.000,267,10997645,13205,0,1695545019,13061.934407469998,105.09047391000058,53504.19059424
2023-09-24,08:43:41.000,267,10997652,13445,0,1695545020,13062.17691463,105.04817913000443,53504.26046544
2023-09-24,08:43:42.000,267,10997606,13525,0,1695545021,13062.41942179,104.99883522000164,53504.33033664
2023-09-24,08:43:43.000,267,10997638,13205,0,1695545022,13062.634983709992,104.97768783000356,53504.393220720005
2023-09-24,08:43:44.000,267,10997619,13245,0,1695545023,13062.837073009992,104.9706387000042,53504.47706616
2023-09-24,08:43:45.000,267,10997591,13405,0,1695545024,13063.039162309993,104.99178609000228,53504.53995024
2023-09-24,08:43:46.000,267,10997612,13445,0,1695545025,13063.221042679994,104.96358957000484,53504.63776992
2023-09-24,08:43:47.000,267,10997613,13445,0,1695545026,13063.4366046,104.98473696000292,53504.7355896
2023-09-24,08:43:48.000,267,10997649,13405,0,1695545027,13063.63195758999,104.94244217999949,53504.86135776
2023-09-24,08:43:49.000,267,10997590,13365,0,1695545028,13063.726265929996,104.93539305000013,53504.93821608001
2023-09-24,08:43:50.000,267,10997572,13245,0,1695545029,13063.914882609992,104.93539305000013,53505.05001
2023-09-24,08:43:51.000,267,10997631,13485,0,1695545030,13063.995718329992,104.95654043999821,53505.02904864
2023-09-24,08:43:52.000,267,10997601,13285,0,1695545031,13064.184335010003,104.92834392000077,53505.15481680001
2023-09-24,08:43:53.000,267,10997606,13605,0,1695545032,13064.339270139993,104.92129479000141,53505.31552056
2023-09-24,08:43:54.000,267,10997620,13245,0,1695545033,13064.514414199999,104.84375436000118,53505.448275840004
2023-09-24,08:43:55.000,267,10997594,13165,0,1695545034,13064.70976718999,104.83670523000183,53505.53910840001
2023-09-24,08:43:56.000,267,10997618,13085,0,1695545035,13064.85796601,104.82260697000311,53505.574044
2023-09-24,08:43:57.000,267,10997608,13325,0,1695545036,13065.127418409997,104.80145957999775,53505.69282504
2023-09-24,08:43:58.000,267,10997608,13445,0,1695545037,13065.383398190002,104.80850871000439,53505.86750304
2023-09-24,08:43:59.000,267,10997558,13245,0,1695545038,13065.598960109994,104.84375436000118,53505.96532272001
2023-09-24,08:44:00.000,267,10997632,13405,0,1695545039,13065.74715892999,104.87900000999798,53506.0282068
2023-09-24,08:44:01.000,267,10997642,13045,0,1695545040,13065.962720849995,104.86490174999926,53506.17493632
2023-09-24,08:44:02.000,267,10997552,13405,0,1695545041,13066.218700630001,104.7944104499984,53506.3426272
2023-09-24,08:44:03.000,267,10997592,13205,0,1695545042,13066.339954210001,104.7591648000016,53506.44044688
2023-09-24,08:44:04.000,267,10997643,13205,0,1695545043,13066.508361959997,104.68162437000137,53506.5522408
2023-09-24,08:44:05.000,267,10997639,13365,0,1695545044,13066.616142919993,104.6604769800033,53506.691983200006
2023-09-24,08:44:06.000,267,10997650,13325,0,1695545045,13066.804759599989,104.62523132999922,53506.838712720004
2023-09-24,08:44:07.000,267,10997620,13125,0,1695545046,13067.02705782999,104.65342785000394,53506.88762256
2023-09-24,08:44:08.000,267,10997630,13205,0,1695545047,13067.31671916,104.61818219999986,53507.0413392
2023-09-24,08:44:09.000,267,10997587,13325,0,1695545048,13067.485126909996,104.61818219999986,53507.20903008
2023-09-24,08:44:10.000,267,10997651,13405,0,1695545049,13067.667007279997,104.61818219999986,53507.362746720006
2023-09-24,08:44:11.000,267,10997584,13405,0,1695545050,13067.788260859998,104.64637872000458,53507.47454064001
2023-09-24,08:44:12.000,267,10997638,13325,0,1695545051,13067.922987059988,104.62523132999922,53507.64223152001
2023-09-24,08:44:13.000,267,10997575,13725,0,1695545052,13068.003822779989,104.61818219999986,53507.72607696
2023-09-24,08:44:14.000,267,10997619,13365,0,1695545053,13068.037504329994,104.58998568000243,53507.83787088001
2023-09-24,08:44:15.000,267,10997603,13405,0,1695545054,13068.077922189994,104.63228045999858,53507.94267768
2023-09-24,08:44:16.000,267,10997571,13525,0,1695545055,13068.16549421999,104.61818219999986,53507.9496648
2023-09-24,08:44:17.000,267,10997626,13245,0,1695545056,13068.24632993999,104.68867350000073,53508.180239760004
2023-09-24,08:44:18.000,267,10997579,13325,0,1695545057,13068.381056139995,104.69572263000009,53508.31299504001
2023-09-24,08:44:19.000,267,10997632,13445,0,1695545058,13068.5562002,104.7591648000016,53508.43177608
2023-09-24,08:44:20.000,267,10997628,13325,0,1695545059,13068.724607949996,104.84375436000118,53508.55754424001
2023-09-24,08:44:21.000,267,10997603,13245,0,1695545060,13068.832388909992,104.94949130999885,53508.62042832
2023-09-24,08:44:22.000,267,10997625,13445,0,1695545061,13069.027741899998,104.98473696000292,53508.753183600005
2023-09-24,08:44:23.000,267,10997590,13445,0,1695545062,13069.196149649993,105.04817913000443,53508.84401616001
2023-09-24,08:44:24.000,267,10997605,13725,0,1695545063,13069.357821089994,105.09752303999994,53509.06061688001
2023-09-24,08:44:25.000,267,10997584,13565,0,1695545064,13069.418447879994,105.13276869000401,53509.09555248
2023-09-24,08:44:26.000,267,10997610,13405,0,1695545065,13069.55317408,105.09047391000058,53509.22830776001
2023-09-24,08:44:27.000,267,10997593,13085,0,1695545066,13069.681163969995,105.06227739000315,53509.305166080005
2023-09-24,08:44:28.000,267,10997633,13565,0,1695545067,13069.76873599999,105.05522826000379,53509.45888272
2023-09-24,08:44:29.000,267,10997598,13765,0,1695545068,13069.863044339996,105.05522826000379,53509.52875392
2023-09-24,08:44:30.000,267,10997611,13765,0,1695545069,13069.8360991,105.04112999999779,53509.60561224
2023-09-24,08:44:31.000,267,10997639,13205,0,1695545070,13069.896725890001,105.02703173999907,53509.71740616
2023-09-24,08:44:32.000,267,10997591,13605,0,1695545071,13069.997770540002,104.92834392000077,53509.808238720005
2023-09-24,08:44:33.000,267,10997628,13445,0,1695545072,13070.132496739992,104.94949130999885,53509.857148560004
2023-09-24,08:44:34.000,267,10997596,13765,0,1695545073,13070.280695560003,104.92834392000077,53510.03881368001
2023-09-24,08:44:35.000,267,10997598,13405,0,1695545074,13070.388476519998,104.89309827000397,53510.094710640005
2023-09-24,08:44:36.000,267,10997614,13365,0,1695545075,13070.455839619994,104.92834392000077,53510.17156896
2023-09-24,08:44:37.000,267,10997628,13405,0,1695545076,13070.577093199994,105.01998260999972,53510.29035
2023-09-24,08:44:38.000,267,10997570,13565,0,1695545077,13070.678137849995,105.07637565000186,53510.360221200004
2023-09-24,08:44:39.000,267,10997627,13565,0,1695545078,13070.738764639995,105.13276869000401,53510.45105376001
2023-09-24,08:44:40.000,267,10997594,13085,0,1695545079,13070.738764639995,105.21030912000424,53510.40913104
2023-09-24,08:44:41.000,267,10997630,13245,0,1695545080,13070.83307298,105.22440738000296,53510.548873440006
2023-09-24,08:44:42.000,267,10997597,13325,0,1695545081,13070.9139087,105.17506347000017,53510.72355144
2023-09-24,08:44:43.000,267,10997594,13285,0,1695545082,13070.96779917999,105.11867042999802,53510.78643552001
2023-09-24,08:44:44.000,267,10997642,13445,0,1695545083,13071.028425969991,105.09047391000058,53510.884255200006
2023-09-24,08:44:45.000,267,10997623,13605,0,1695545084,13071.048634899991,105.04817913000443,53510.89124232
2023-09-24,08:44:46.000,267,10997593,13405,0,1695545085,13071.008217039991,105.04112999999779,53510.84233248
2023-09-24,08:44:47.000,267,10997640,13765,0,1695545086,13070.988008109991,104.9706387000042,53510.90521656001
2023-09-24,08:44:48.000,267,10997586,13605,0,1695545087,13071.008217039991,104.87900000999798,53511.030984720004
2023-09-24,08:44:49.000,267,10997616,13405,0,1695545088,13071.021689659996,104.85080349000054,53511.07290744001
2023-09-24,08:44:50.000,267,10997618,13645,0,1695545089,13071.001480729996,104.84375436000118,53511.163739999996
2023-09-24,08:44:51.000,267,10997621,13405,0,1695545090,13071.021689659996,104.87195087999862,53511.149765760005
2023-09-24,08:44:52.000,267,10997596,13365,0,1695545091,13071.048634899991,104.88604914000462,53511.219636960006
2023-09-24,08:44:53.000,267,10997612,13485,0,1695545092,13071.041898589996,105.005884350001,53511.24059832001
2023-09-24,08:44:54.000,267,10997580,13525,0,1695545093,13071.05537121,104.99883522000164,53511.25457256
2023-09-24,08:44:55.000,267,10997574,13405,0,1695545094,13071.109261689991,105.03408086999843,53511.27553392
2023-09-24,08:44:56.000,267,10997596,13325,0,1695545095,13071.048634899991,104.99883522000164,53511.25457256
2023-09-24,08:44:57.000,267,10997588,13565,0,1695545096,13071.156415860001,104.99883522000164,53511.35937936001
2023-09-24,08:44:58.000,267,10997603,13485,0,1695545097,13071.156415860001,104.89309827000397,53511.436237680005
2023-09-24,08:44:59.000,267,10997597,13285,0,1695545098,13071.196833720001,104.84375436000118,53511.47816040001
2023-09-24,08:45:00.000,267,10997633,13245,0,1695545099,13071.190097409992,104.7591648000016,53511.45021192
2023-09-24,08:45:01.000,267,10997616,13485,0,1695545100,13071.196833720001,104.75211567000224,53511.47816040001
2023-09-24,08:45:02.000,267,10997643,13605,0,1695545101,13071.230515269992,104.73096828000416,53511.52008312
2023-09-24,08:45:03.000,267,10997600,13325,0,1695545102,13071.250724199992,104.71687001999817,53511.513096
2023-09-24,08:45:04.000,267,10997634,13325,0,1695545103,13071.284405749997,104.7239191500048,53511.54803160001
2023-09-24,08:45:05.000,267,10997590,13605,0,1695545104,13071.257460510002,104.76621393000096,53511.54803160001
2023-09-24,08:45:06.000,267,10997577,13405,0,1695545105,13071.277669440002,104.7944104499984,53511.59694144001
2023-09-24,08:45:07.000,267,10997588,13045,0,1695545106,13071.277669440002,104.78736131999904,53511.57598008001
2023-09-24,08:45:08.000,267,10997659,13245,0,1695545107,13071.277669440002,104.78736131999904,53511.555018720006
2023-09-24,08:45:09.000,267,10997599,13085,0,1695545108,13071.230515269992,104.76621393000096,53511.5829672
2023-09-24,08:45:10.000,267,10997611,13325,0,1695545109,13071.136206930001,104.71687001999817,53511.52707024001
2023-09-24,08:45:11.000,267,10997607,13325,0,1695545110,13071.122734309996,104.68867350000073,53511.54104448
2023-09-24,08:45:12.000,267,10997614,13605,0,1695545111,13071.149679549992,104.6111330700005,53511.56200584
2023-09-24,08:45:13.000,267,10997626,13405,0,1695545112,13071.142943239996,104.59703481000179,53511.5829672
2023-09-24,08:45:14.000,267,10997595,13325,0,1695545113,13071.163152169996,104.55474002999836,53511.603928560005
2023-09-24,08:45:15.000,267,10997666,13405,0,1695545114,13071.156415860001,104.56178915999772,53511.6179028
2023-09-24,08:45:16.000,267,10997665,13445,0,1695545115,13071.109261689991,104.56883829000435,53511.5829672
2023-09-24,08:45:17.000,267,10997616,13285,0,1695545116,13071.129470619991,104.57588742000371,53511.56899296
2023-09-24,08:45:18.000,267,10997637,13325,0,1695545117,13071.109261689991,104.56178915999772,53511.63187704
2023-09-24,08:45:19.000,267,10997625,13285,0,1695545118,13071.176624790001,104.53359264000028,53511.59694144001
2023-09-24,08:45:20.000,267,10997631,13125,0,1695545119,13071.122734309996,104.547690899999,53511.5829672
2023-09-24,08:45:21.000,267,10997606,13405,0,1695545120,13071.163152169996,104.53359264000028,53511.61091568
2023-09-24,08:45:22.000,267,10997622,13765,0,1695545121,13071.250724199992,104.547690899999,53511.64585128001
2023-09-24,08:45:23.000,267,10997624,13165,0,1695545122,13071.277669440002,104.56883829000435,53511.65982552
2023-09-24,08:45:24.000,267,10997583,13125,0,1695545123,13071.311350989992,104.53359264000028,53511.56200584
2023-09-24,08:45:25.000,267,10997593,13325,0,1695545124,13071.392186709993,104.53359264000028,53511.57598008001
2023-09-24,08:45:26.000,267,10997568,13085,0,1695545125,13071.371977779992,104.52654351000092,53511.555018720006
2023-09-24,08:45:27.000,267,10997589,13205,0,1695545126,13071.493231359993,104.49129786000412,53511.534057360004
2023-09-24,08:45:28.000,267,10997603,13245,0,1695545127,13071.560594459988,104.48424873000477,53511.603928560005
2023-09-24,08:45:29.000,267,10997612,13365,0,1695545128,13071.688584349999,104.42785569000262,53511.652838400005
2023-09-24,08:45:30.000,267,10997575,13445,0,1695545129,13071.789628999999,104.39261003999854,53511.6179028
2023-09-24,08:45:31.000,267,10997577,13245,0,1695545130,13071.84351947999,104.33621700000367,53511.603928560005
2023-09-24,08:45:32.000,267,10997628,13165,0,1695545131,13071.998454609995,104.29392222000024,53511.652838400005
2023-09-24,08:45:33.000,267,10997622,13205,0,1695545132,13072.14665342999,104.3009713499996,53511.652838400005
2023-09-24,08:45:34.000,267,10997610,13405,0,1695545133,13072.261170699996,104.29392222000024,53511.701748240004
2023-09-24,08:45:35.000,267,10997606,13285,0,1695545134,13072.328533799991,104.42080656000326,53511.67379976001
2023-09-24,08:45:36.000,267,10997602,13645,0,1695545135,13072.463259999997,104.50539612000284,53511.70873536
2023-09-24,08:45:37.000,267,10997590,13565,0,1695545136,13072.631667749993,104.53359264000028,53511.820529280005
2023-09-24,08:45:38.000,267,10997587,13285,0,1695545137,13072.766393949998,104.547690899999,53511.94629744
2023-09-24,08:45:39.000,267,10997638,13165,0,1695545138,13072.874174909994,104.53359264000028,53511.97424592
2023-09-24,08:45:40.000,267,10997586,13405,0,1695545139,13072.995428489994,104.52654351000092,53511.92533608
2023-09-24,08:45:41.000,267,10997556,13605,0,1695545140,13073.19078148,104.47719959999813,53512.00918152001
2023-09-24,08:45:42.000,267,10997585,13325,0,1695545141,13073.37266185,104.45605221000005,53512.12796256001
2023-09-24,08:45:43.000,267,10997579,13605,0,1695545142,13073.628641629992,104.49129786000412,53512.19783376001
2023-09-24,08:45:44.000,267,10997577,13445,0,1695545143,13073.797049380002,104.51949438000156,53512.253730720004
2023-09-24,08:45:45.000,267,10997618,13325,0,1695545144,13073.931775579993,104.56883829000435,53512.26770496001
2023-09-24,08:45:46.000,267,10997608,13085,0,1695545145,13074.154073809994,104.54064176999964,53512.42840872
2023-09-24,08:45:47.000,267,10997594,13125,0,1695545146,13074.36963573,104.43490482000198,53512.51225416001
2023-09-24,08:45:48.000,267,10997609,13285,0,1695545147,13074.517834549995,104.36441352000111,53512.57513824
2023-09-24,08:45:49.000,267,10997650,13325,0,1695545148,13074.679505989996,104.2657257000028,53512.65199656001
2023-09-24,08:45:50.000,267,10997574,13365,0,1695545149,13074.827704809992,104.13179223000043,53512.64500944
2023-09-24,08:45:51.000,267,10997603,13245,0,1695545150,13074.975903630002,104.06130092999956,53512.74282912
2023-09-24,08:45:52.000,267,10997571,13205,0,1695545151,13075.151047689993,103.98376049999933,53512.86161016
2023-09-24,08:45:53.000,267,10997590,13565,0,1695545152,13075.353136989994,103.97671136999998,53512.994365440005
2023-09-24,08:45:54.000,267,10997605,13445,0,1695545153,13075.447445329999,103.92736746000446,53513.092185120004
2023-09-24,08:45:55.000,267,10997606,13365,0,1695545154,13075.50807212,103.87097442000231,53513.16904344
2023-09-24,08:45:56.000,267,10997657,13685,0,1695545155,13075.58217152999,103.84277790000488,53513.16904344
2023-09-24,08:45:57.000,267,10997578,13165,0,1695545156,13075.64953463,103.77933573000337,53513.26686312
2023-09-24,08:45:58.000,267,10997564,13325,0,1695545157,13075.64953463,103.73704094999994,53513.399618400006
2023-09-24,08:45:59.000,267,10997616,13445,0,1695545158,13075.71016142,103.65245139000035,53513.40660552
2023-09-24,08:46:00.000,267,10997607,13445,0,1695545159,13075.838151309996,103.53966531000333,53513.497438080005
2023-09-24,08:46:01.000,267,10997624,13325,0,1695545160,13075.952668580001,103.42687922999903,53513.5742964
2023-09-24,08:46:02.000,267,10997597,13085,0,1695545161,13076.094131090002,103.3493387999988,53513.70006456
2023-09-24,08:46:03.000,267,10997591,13325,0,1695545162,13076.181703119997,103.24360185000114,53513.75596152001
2023-09-24,08:46:04.000,267,10997589,13445,0,1695545163,13076.242329909997,103.26474923999922,53513.86076832
2023-09-24,08:46:05.000,267,10997596,13405,0,1695545164,13076.289484079993,103.30704402000265,53513.92365240001
2023-09-24,08:46:06.000,267,10997611,13245,0,1695545165,13076.336638250003,103.3493387999988,53513.8887168
2023-09-24,08:46:07.000,267,10997589,13445,0,1695545166,13076.404001349998,103.37753532000352,53513.98653648
2023-09-24,08:46:08.000,267,10997637,12885,0,1695545167,13076.444419209998,103.33524054000009,53514.049420560004
2023-09-24,08:46:09.000,267,10997622,13405,0,1695545168,13076.552200169994,103.22950359000242,53514.133266
2023-09-24,08:46:10.000,267,10997592,13685,0,1695545169,13076.606090649999,103.24360185000114,53514.23108568001
2023-09-24,08:46:11.000,267,10997613,13125,0,1695545170,13076.633035889994,103.18720880999899,53514.23108568001
2023-09-24,08:46:12.000,267,10997600,13485,0,1695545171,13076.76776209,103.13081577000412,53514.384802320004
2023-09-24,08:46:13.000,267,10997571,13485,0,1695545172,13076.774498399995,103.08852099000069,53514.35685384001
2023-09-24,08:46:14.000,267,10997570,13405,0,1695545173,13076.88227935999,103.08852099000069,53514.44069928
2023-09-24,08:46:15.000,267,10997574,13405,0,1695545174,13076.895751979995,103.06737360000261,53514.433712160004
2023-09-24,08:46:16.000,267,10997601,13085,0,1695545175,13076.96311507999,103.15901229000156,53514.44768640001
2023-09-24,08:46:17.000,267,10997592,13405,0,1695545176,13077.104577589991,103.20835620000435,53514.5175576
2023-09-24,08:46:18.000,267,10997592,13445,0,1695545177,13077.13152283,103.24360185000114,53514.66428712001
2023-09-24,08:46:19.000,267,10997593,13445,0,1695545178,13077.13152283,103.25770010999986,53514.66428712001
2023-09-24,08:46:20.000,267,10997571,13125,0,1695545179,13077.05068711,103.29294576000393,53514.61537728001
2023-09-24,08:46:21.000,267,10997579,13125,0,1695545180,13077.118050209996,103.25770010999986,53514.671274240005
2023-09-24,08:46:22.000,267,10997610,13285,0,1695545181,13077.104577589991,103.23655272000178,53514.769093920004
2023-09-24,08:46:23.000,267,10997611,13565,0,1695545182,13077.077632349996,103.20835620000435,53514.73415832001
2023-09-24,08:46:24.000,267,10997594,13365,0,1695545183,13077.01026925,103.15901229000156,53514.83197800001
2023-09-24,08:46:25.000,267,10997607,13285,0,1695545184,13076.936169839995,103.12376664000476,53514.84595224
2023-09-24,08:46:26.000,267,10997611,13285,0,1695545185,13076.84859781,103.08147186000133,53514.82499088
2023-09-24,08:46:27.000,267,10997552,13245,0,1695545186,13076.80144363999,103.04622621000453,53514.88088784001
2023-09-24,08:46:28.000,267,10997575,13245,0,1695545187,13076.72060791999,103.01802968999982,53514.85293936
2023-09-24,08:46:29.000,267,10997609,13725,0,1695545188,13076.65998112999,102.96868578000431,53514.77608104
2023-09-24,08:46:30.000,267,10997603,13565,0,1695545189,13076.498309689989,102.9404892599996,53514.82499088
2023-09-24,08:46:31.000,267,10997564,13325,0,1695545190,13076.457891829989,102.91934187000152,53514.769093920004
2023-09-24,08:46:32.000,267,10997617,13445,0,1695545191,13076.410737659993,102.89114535000408,53514.85293936
2023-09-24,08:46:33.000,267,10997622,13285,0,1695545192,13076.424210279998,102.9052436100028,53514.82499088
2023-09-24,08:46:34.000,267,10997603,13205,0,1695545193,13076.377056109988,102.9052436100028,53514.84595224
2023-09-24,08:46:35.000,267,10997587,13205,0,1695545194,13076.370319799993,102.88409622000472,53514.838965120005
2023-09-24,08:46:36.000,267,10997594,13405,0,1695545195,13076.323165629998,102.89819448000344,53514.69922272
2023-09-24,08:46:37.000,267,10997633,12925,0,1695545196,13076.370319799993,102.86999795999873,53514.720184080004
2023-09-24,08:46:38.000,267,10997611,13125,0,1695545197,13076.377056109988,102.85589970000001,53514.78306816001
2023-09-24,08:46:39.000,267,10997610,13285,0,1695545198,13076.478100759989,102.86294882999937,53514.769093920004
2023-09-24,08:46:40.000,267,10997609,13565,0,1695545199,13076.491573379993,102.83475231000193,53514.70620984
2023-09-24,08:46:41.000,267,10997648,13285,0,1695545200,13076.599354339989,102.7572118800017,53514.71319696001
2023-09-24,08:46:42.000,267,10997642,13325,0,1695545201,13076.68692637,102.72901536000427,53514.7970424
2023-09-24,08:46:43.000,267,10997558,13325,0,1695545202,13076.78123470999,102.6937697100002,53514.77608104
2023-09-24,08:46:44.000,267,10997621,13205,0,1695545203,13076.84186149999,102.67967145000148,53514.82499088
2023-09-24,08:46:45.000,267,10997641,13405,0,1695545204,13076.9092246,102.6937697100002,53514.769093920004
2023-09-24,08:46:46.000,267,10997627,13285,0,1695545205,13076.94290614999,102.75016275000235,53514.69922272
2023-09-24,08:46:47.000,267,10997617,12925,0,1695545206,13077.04395079999,102.82065405000321,53514.74813256
2023-09-24,08:46:48.000,267,10997618,13405,0,1695545207,13077.097841279996,102.86999795999873,53514.82499088
2023-09-24,08:46:49.000,267,10997652,13285,0,1695545208,13077.225831169992,102.95458751999831,53514.81800376
2023-09-24,08:46:50.000,267,10997593,13245,0,1695545209,13077.252776410001,103.01802968999982,53514.7970424
2023-09-24,08:46:51.000,267,10997608,13405,0,1695545210,13077.340348439997,102.99688230000174,53514.838965120005
2023-09-24,08:46:52.000,267,10997588,13405,0,1695545211,13077.421184159997,102.98983317000238,53514.90184920001
2023-09-24,08:46:53.000,267,10997621,13605,0,1695545212,13077.441393089997,102.96163664999767,53514.90184920001
2023-09-24,08:46:54.000,267,10997621,13405,0,1695545213,13077.515492500002,102.91934187000152,53514.89486208
2023-09-24,08:46:55.000,267,10997598,13285,0,1695545214,13077.542437739998,102.86294882999937,53514.88088784001
2023-09-24,08:46:56.000,267,10997609,13245,0,1695545215,13077.562646669998,102.78540839999914,53514.8669136
2023-09-24,08:46:57.000,267,10997617,13565,0,1695545216,13077.616537149988,102.78540839999914,53514.887874960004
2023-09-24,08:46:58.000,267,10997577,13485,0,1695545217,13077.663691319998,102.70786796999892,53514.97870752001
2023-09-24,08:46:59.000,267,10997626,13245,0,1695545218,13077.656955009988,102.68672058000084,53514.9717204
2023-09-24,08:47:00.000,267,10997534,13365,0,1695545219,13077.670427629993,102.65147493000404,53515.0415916
2023-09-24,08:47:01.000,267,10997583,13485,0,1695545220,13077.609800839993,102.62327840999933,53514.99966888001
2023-09-24,08:47:02.000,267,10997546,13125,0,1695545221,13077.656955009988,102.63737666999805,53514.99268176
2023-09-24,08:47:03.000,267,10997566,13205,0,1695545222,13077.798417519989,102.58098363000317,53515.06954008001
2023-09-24,08:47:04.000,267,10997558,13245,0,1695545223,13077.791681209994,102.57393450000382,53515.06954008001
2023-09-24,08:47:05.000,267,10997600,13605,0,1695545224,13077.865780619999,102.5457379799991,53515.11844992001
2023-09-24,08:47:06.000,267,10997593,13205,0,1695545225,13077.91967109999,102.56688537000446,53515.125437040006
2023-09-24,08:47:07.000,267,10997562,13405,0,1695545226,13078.034188369995,102.51049233000231,53515.26517944001
2023-09-24,08:47:08.000,267,10997558,13525,0,1695545227,13078.094815159995,102.51754146000167,53515.244218080006
2023-09-24,08:47:09.000,267,10997599,13285,0,1695545228,13078.20259611999,102.47524667999824,53515.28614080001
2023-09-24,08:47:10.000,267,10997612,13405,0,1695545229,13078.26322290999,102.411804510004,53515.26517944001
2023-09-24,08:47:11.000,267,10997594,13405,0,1695545230,13078.384476489991,102.32016581999778,53515.30710216
2023-09-24,08:47:12.000,267,10997599,13445,0,1695545231,13078.465312209992,102.25672365000355,53515.460818800006
2023-09-24,08:47:13.000,267,10997581,13445,0,1695545232,13078.586565789992,102.22852712999884,53515.46780592
2023-09-24,08:47:14.000,267,10997611,13525,0,1695545233,13078.606774719992,102.20737974000076,53515.45383168001
2023-09-24,08:47:15.000,267,10997573,13245,0,1695545234,13078.653928890002,102.26377278000291,53515.509728640005
2023-09-24,08:47:16.000,267,10997580,13365,0,1695545235,13078.626983649992,102.32721495000442,53515.48178016001
2023-09-24,08:47:17.000,267,10997569,13285,0,1695545236,13078.573093170002,102.35541147000185,53515.41889608
2023-09-24,08:47:18.000,267,10997561,13405,0,1695545237,13078.593302100002,102.38360798999929,53515.47479304
2023-09-24,08:47:19.000,267,10997609,13245,0,1695545238,13078.660665199997,102.27787104000163,53515.5656256
2023-09-24,08:47:20.000,267,10997587,13285,0,1695545239,13078.667401509992,102.22147799999948,53515.59357408
2023-09-24,08:47:21.000,267,10997602,13445,0,1695545240,13078.626983649992,102.18623235000268,53515.59357408
2023-09-24,08:47:22.000,267,10997593,13445,0,1695545241,13078.633719960002,102.05229888000031,53515.628509680006
2023-09-24,08:47:23.000,267,10997564,13605,0,1695545242,13078.613511030002,102.03115149000223,53515.579599840006
2023-09-24,08:47:24.000,267,10997593,13485,0,1695545243,13078.546147929992,101.99590583999816,53515.61453544
2023-09-24,08:47:25.000,267,10997635,13085,0,1695545244,13078.445103279992,101.96066019000136,53515.558638480004
2023-09-24,08:47:26.000,267,10997599,13085,0,1695545245,13078.344058629991,101.96770932000072,53515.607548320004
2023-09-24,08:47:27.000,267,10997607,13165,0,1695545246,13078.276695529996,101.953611060002,53515.50274152001
2023-09-24,08:47:28.000,267,10997597,13685,0,1695545247,13078.29016815,101.86902150000242,53515.54466424
2023-09-24,08:47:29.000,267,10997593,13325,0,1695545248,13078.216068739996,101.84787411000434,53515.51671576
2023-09-24,08:47:30.000,267,10997585,13045,0,1695545249,13078.135233019995,101.7421371599994,53515.47479304
2023-09-24,08:47:31.000,267,10997614,13445,0,1695545250,13078.034188369995,101.73508803000004,53515.45383168001
2023-09-24,08:47:32.000,267,10997613,13645,0,1695545251,13077.85904430999,101.72803890000068,53515.3210764
2023-09-24,08:47:33.000,267,10997622,13045,0,1695545252,13077.744527039999,101.65049847000046,53515.30011504
2023-09-24,08:47:34.000,267,10997638,13445,0,1695545253,13077.663691319998,101.58000716999959,53515.223256720004
2023-09-24,08:47:35.000,267,10997610,13245,0,1695545254,13077.535701430003,101.46722109000257,53515.11844992001
2023-09-24,08:47:36.000,267,10997604,13445,0,1695545255,13077.407711539992,101.38263153000298,53515.09050144
2023-09-24,08:47:37.000,267,10997629,13405,0,1695545256,13077.374029990002,101.34033674999955,53515.06954008001
2023-09-24,08:47:38.000,267,10997582,13405,0,1695545257,13077.259512719997,101.24164893000125,53514.99268176
2023-09-24,08:47:39.000,267,10997599,13125,0,1695545258,13077.07089604,101.1500102400023,53514.936784800004
2023-09-24,08:47:40.000,267,10997615,13245,0,1695545259,13076.80144363999,101.09361720000015,53514.769093920004
2023-09-24,08:47:41.000,267,10997622,13085,0,1695545260,13076.646508509999,100.98788025000249,53514.720184080004
2023-09-24,08:47:42.000,267,10997631,13485,0,1695545261,13076.478100759989,100.91738895000162,53514.64332576001
2023-09-24,08:47:43.000,267,10997611,13325,0,1695545262,13076.255802530002,100.84689765000076,53514.51057048
2023-09-24,08:47:44.000,267,10997611,13565,0,1695545263,13076.046976919992,100.79755373999797,53514.44768640001
2023-09-24,08:47:45.000,267,10997583,13245,0,1695545264,13075.81120607,100.74820983000245,53514.30095688
2023-09-24,08:47:46.000,267,10997569,13365,0,1695545265,13075.54848998,100.60017810000136,53514.18916296001
2023-09-24,08:47:47.000,267,10997543,13285,0,1695545266,13075.346400679999,100.37460594000004,53514.09134328001
2023-09-24,08:47:48.000,267,10997598,13005,0,1695545267,13075.090420899993,100.32526203000452,53514.0284592
2023-09-24,08:47:49.000,267,10997619,13285,0,1695545268,13074.820968499997,100.29001638000045,53513.87474256001
2023-09-24,08:47:50.000,267,10997601,13485,0,1695545269,13074.47068038,100.2829672500011,53513.63019336
2023-09-24,08:47:51.000,267,10997607,13525,0,1695545270,13074.24164583999,100.31821289999789,53513.448528240006
2023-09-24,08:47:52.000,267,10997603,13405,0,1695545271,13074.005874989998,100.31116376999853,53513.3646828
2023-09-24,08:47:53.000,267,10997594,13285,0,1695545272,13073.743158899997,100.29001638000045,53513.210966160004
2023-09-24,08:47:54.000,267,10997591,13685,0,1695545273,13073.493915430001,100.21952507999958,53513.16904344
2023-09-24,08:47:55.000,267,10997594,13245,0,1695545274,13073.14362730999,100.19132856000215,53513.00135256
2023-09-24,08:47:56.000,267,10997582,13405,0,1695545275,13072.746185019998,100.12788639000064,53512.81270032
2023-09-24,08:47:57.000,267,10997584,13285,0,1695545276,13072.348742729991,100.07149334999849,53512.64500944
2023-09-24,08:47:58.000,267,10997622,13085,0,1695545277,13071.97150937,99.99395291999826,53512.421421600004
2023-09-24,08:47:59.000,267,10997594,13085,0,1695545278,13071.634693869993,99.95165814000211,53512.24674360001
2023-09-24,08:48:00.000,267,10997625,13405,0,1695545279,13071.270933129992,99.86706858000252,53511.988220160005
2023-09-24,08:48:01.000,267,10997580,13365,0,1695545280,13070.94759024999,99.83182292999845,53511.820529280005
2023-09-24,08:48:02.000,267,10997585,13365,0,1695545281,13070.60403843999,99.78247902000294,53511.65982552
2023-09-24,08:48:03.000,267,10997658,13165,0,1695545282,13070.220068770002,99.80362641000102,53511.4432248
2023-09-24,08:48:04.000,267,10997635,13165,0,1695545283,13069.822626479996,99.7895281500023,53511.24758544
2023-09-24,08:48:05.000,267,10997582,13525,0,1695545284,13069.40497525999,99.78247902000294,53510.989062
2023-09-24,08:48:06.000,267,10997584,13445,0,1695545285,13068.940169870002,99.77542989000358,53510.68162872
2023-09-24,08:48:07.000,267,10997631,13205,0,1695545286,13068.61682699,99.74723336999887,53510.45804088
2023-09-24,08:48:08.000,267,10997619,13245,0,1695545287,13068.3541109,99.72608598000079,53510.29035
2023-09-24,08:48:09.000,267,10997581,13805,0,1695545288,13067.983613849989,99.71903685000143,53510.00387808
2023-09-24,08:48:10.000,267,10997649,13605,0,1695545289,13067.640062040002,99.66264380999928,53509.75234176001
2023-09-24,08:48:11.000,267,10997601,13085,0,1695545290,13067.283037609996,99.6414964200012,53509.50080544
2023-09-24,08:48:12.000,267,10997606,13405,0,1695545291,13067.00684889999,99.56395599000098,53509.29119184
2023-09-24,08:48:13.000,267,10997628,13485,0,1695545292,13066.629615539998,99.52871034000418,53509.02568128
2023-09-24,08:48:14.000,267,10997610,13605,0,1695545293,13066.319745280001,99.48641556000075,53508.82305480001
2023-09-24,08:48:15.000,267,10997570,13165,0,1695545294,13065.97619347,99.50051381999947,53508.57151848
2023-09-24,08:48:16.000,267,10997577,13405,0,1695545295,13065.70674106999,99.58510337999905,53508.25709808
2023-09-24,08:48:17.000,267,10997616,13405,0,1695545296,13065.565278559989,99.62034903000313,53508.082420080005
2023-09-24,08:48:18.000,267,10997598,13445,0,1695545297,13065.329507709997,99.63444729000184,53507.83088376
2023-09-24,08:48:19.000,267,10997631,13285,0,1695545298,13065.127418409997,99.66969293999864,53507.55838608
2023-09-24,08:48:20.000,267,10997615,13525,0,1695545299,13064.884911249996,99.676742069998,53507.320824
2023-09-24,08:48:21.000,267,10997618,13405,0,1695545300,13064.7165035,99.676742069998,53507.09723616001
2023-09-24,08:48:22.000,267,10997633,13125,0,1695545301,13064.561568369994,99.69788946000335,53506.90159680001
2023-09-24,08:48:23.000,267,10997596,13605,0,1695545302,13064.359479069994,99.78247902000294,53506.671021840004
2023-09-24,08:48:24.000,267,10997633,13285,0,1695545303,13064.110235599997,99.77542989000358,53506.49634384001
2023-09-24,08:48:25.000,267,10997573,13365,0,1695545304,13063.867728439996,99.77542989000358,53506.25179464
2023-09-24,08:48:26.000,267,10997636,13245,0,1695545305,13063.706056999996,99.76838076000422,53506.05615528
2023-09-24,08:48:27.000,267,10997601,13205,0,1695545306,13063.564594489995,99.80362641000102,53505.86051592
2023-09-24,08:48:28.000,267,10997591,13365,0,1695545307,13063.4366046,99.84592119000445,53505.69282504
2023-09-24,08:48:29.000,267,10997625,13245,0,1695545308,13063.26819684999,99.96575640000083,53505.42731448
2023-09-24,08:48:30.000,267,10997582,13125,0,1695545309,13063.052634929998,100.06444421999913,53505.20372664001
2023-09-24,08:48:31.000,267,10997586,13445,0,1695545310,13062.877490869992,100.13493552,53505.03603576001
2023-09-24,08:48:32.000,267,10997619,13405,0,1695545311,13062.749500979997,100.20542682000087,53504.85437064
2023-09-24,08:48:33.000,267,10997616,13285,0,1695545312,13062.594565849991,100.2829672500011,53504.5958472
2023-09-24,08:48:34.000,267,10997600,13365,0,1695545313,13062.486784889996,100.3464094200026,53504.45610480001
2023-09-24,08:48:35.000,267,10997614,13565,0,1695545314,13062.25775035,100.38870419999876,53504.26046544
2023-09-24,08:48:36.000,267,10997608,13405,0,1695545315,13061.981561639994,100.42394985000283,53503.95303216001
2023-09-24,08:48:37.000,267,10997640,13085,0,1695545316,13061.698636619993,100.45214637000026,53503.7573928
2023-09-24,08:48:38.000,267,10997608,13405,0,1695545317,13061.523492560002,100.46624462999898,53503.56874056
2023-09-24,08:48:39.000,267,10997632,13245,0,1695545318,13061.24056754,100.4803428899977,53503.35213984
2023-09-24,08:48:40.000,267,10997609,13245,0,1695545319,13060.95764252,100.45919549999962,53503.10759064
2023-09-24,08:48:41.000,267,10997610,13365,0,1695545320,13060.721871669994,100.37460594000004,53502.94688688001
2023-09-24,08:48:42.000,267,10997592,13325,0,1695545321,13060.513046059998,100.2829672500011,53502.73028616
2023-09-24,08:48:43.000,267,10997586,13365,0,1695545322,13060.297484139992,100.21247595000023,53502.54163392001
2023-09-24,08:48:44.000,267,10997651,13245,0,1695545323,13060.05497697999,100.16313204000471,53502.3599688
2023-09-24,08:48:45.000,267,10997616,13325,0,1695545324,13059.73837041,100.17723030000343,53502.08747112001
2023-09-24,08:48:46.000,267,10997613,13325,0,1695545325,13059.421763839993,100.17723030000343,53501.807986320004
2023-09-24,08:48:47.000,267,10997618,13325,0,1695545326,13059.192729299997,100.18427943000279,53501.63330832001
2023-09-24,08:48:48.000,267,10997607,13605,0,1695545327,13058.983903690001,100.16313204000471,53501.4516432
2023-09-24,08:48:49.000,267,10997587,13205,0,1695545328,13058.727923909995,100.12788639000064,53501.19311976
2023-09-24,08:48:50.000,267,10997600,13485,0,1695545329,13058.444998889994,100.05739508999977,53500.97651904
2023-09-24,08:48:51.000,267,10997580,13605,0,1695545330,13058.182282799993,99.99395291999826,53500.752931200004
2023-09-24,08:48:52.000,267,10997648,13525,0,1695545331,13057.933039329997,99.95870727000147,53500.5433176
2023-09-24,08:48:53.000,267,10997645,13125,0,1695545332,13057.690532169996,99.94460901000275,53500.32671688
2023-09-24,08:48:54.000,267,10997611,13365,0,1695545333,13057.57601489999,99.97985465999955,53500.0891548
2023-09-24,08:48:55.000,267,10997602,13365,0,1695545334,13057.39413452999,100.02214944000298,53499.85857984001
2023-09-24,08:48:56.000,267,10997629,13365,0,1695545335,13057.25940833,100.02919857000234,53499.648966240005
2023-09-24,08:48:57.000,267,10997604,13405,0,1695545336,13057.158363679999,100.09264074000384,53499.53717232
2023-09-24,08:48:58.000,267,10997604,13405,0,1695545337,13057.043846409993,100.04329683000105,53499.376468559996
2023-09-24,08:48:59.000,267,10997637,13325,0,1695545338,13056.882174969993,99.99395291999826,53499.16685496001
2023-09-24,08:49:00.000,267,10997607,13405,0,1695545339,13056.720503529992,99.95165814000211,53498.99217696
2023-09-24,08:49:01.000,267,10997636,13325,0,1695545340,13056.632931499997,99.95165814000211,53498.77557624
2023-09-24,08:49:02.000,267,10997577,13485,0,1695545341,13056.579041019992,99.97985465999955,53498.62884672
2023-09-24,08:49:03.000,267,10997567,13325,0,1695545342,13056.504941610001,100.02214944000298,53498.48910432
2023-09-24,08:49:04.000,267,10997593,13605,0,1695545343,13056.42410589,100.02919857000234,53498.370323279996
2023-09-24,08:49:05.000,267,10997610,13285,0,1695545344,13056.30285231,100.06444421999913,53498.16070968001
2023-09-24,08:49:06.000,267,10997623,13285,0,1695545345,13056.208543969995,100.04329683000105,53498.0279544
2023-09-24,08:49:07.000,267,10997628,13165,0,1695545346,13056.11423562999,100.02919857000234,53497.90917336
2023-09-24,08:49:08.000,267,10997652,13205,0,1695545347,13056.107499319995,99.97985465999955,53497.84628928001
2023-09-24,08:49:09.000,267,10997596,13405,0,1695545348,13055.986245739994,99.90936335999868,53497.72052112
2023-09-24,08:49:10.000,267,10997613,13085,0,1695545349,13055.918882639999,99.91641248999804,53497.587765840006
2023-09-24,08:49:11.000,267,10997612,13685,0,1695545350,13055.777420129998,99.97985465999955,53497.36417800001
2023-09-24,08:49:12.000,267,10997591,13165,0,1695545351,13055.635957619997,100.02214944000298,53497.28731968
2023-09-24,08:49:13.000,267,10997623,13285,0,1695545352,13055.507967730002,100.01510031000362,53497.2593712
2023-09-24,08:49:14.000,267,10997616,13165,0,1695545353,13055.413659389997,99.96575640000083,53497.12661592001
2023-09-24,08:49:15.000,267,10997591,13085,0,1695545354,13055.251987949996,99.93755988000339,53497.014822000005
2023-09-24,08:49:16.000,267,10997551,13085,0,1695545355,13055.0835802,99.8882159700006,53496.86809248001
2023-09-24,08:49:17.000,267,10997632,13245,0,1695545356,13054.92190876,99.88116684000124,53496.78424704
2023-09-24,08:49:18.000,267,10997605,13405,0,1695545357,13054.77370993999,99.81067554000037,53496.679440240005
2023-09-24,08:49:19.000,267,10997585,13285,0,1695545358,13054.537939089998,99.76838076000422,53496.54668496
2023-09-24,08:49:20.000,267,10997615,13325,0,1695545359,13054.362795029992,99.74723336999887,53496.45585240001
2023-09-24,08:49:21.000,267,10997605,13285,0,1695545360,13054.174178349997,99.71903685000143,53496.3510456
2023-09-24,08:49:22.000,267,10997596,13245,0,1695545361,13053.97882535999,99.66264380999928,53496.225277440004
2023-09-24,08:49:23.000,267,10997628,13045,0,1695545362,13053.769999749995,99.63444729000184,53496.13444488
2023-09-24,08:49:24.000,267,10997608,13165,0,1695545363,13053.55443782999,99.6414964200012,53495.959766880005
2023-09-24,08:49:25.000,267,10997569,13285,0,1695545364,13053.305194359993,99.68379120000463,53495.73617904001
2023-09-24,08:49:26.000,267,10997595,13245,0,1695545365,13052.995324099997,99.76133163000486,53495.59643664001
2023-09-24,08:49:27.000,267,10997625,13325,0,1695545366,13052.74608063,99.78247902000294,53495.39381016
2023-09-24,08:49:28.000,267,10997588,13125,0,1695545367,13052.60461812,99.81772466999973,53495.337913200005
2023-09-24,08:49:29.000,267,10997603,13285,0,1695545368,13052.382319889999,99.8247737999991,53495.1981708
2023-09-24,08:49:30.000,267,10997612,13245,0,1695545369,13052.153285349988,99.88116684000124,53495.01650568001
2023-09-24,08:49:31.000,267,10997621,13165,0,1695545370,13051.991613910002,99.89526509999996,53494.834840560005
2023-09-24,08:49:32.000,267,10997653,13445,0,1695545371,13051.802997229992,99.97985465999955,53494.73003376001
2023-09-24,08:49:33.000,267,10997588,13405,0,1695545372,13051.560490069991,100.00805118000426,53494.569330000006
2023-09-24,08:49:34.000,267,10997566,13365,0,1695545373,13051.392082319995,100.05034596000041,53494.39465200001
2023-09-24,08:49:35.000,267,10997600,13525,0,1695545374,13051.210201949994,100.08559161000449,53494.233948240006
2023-09-24,08:49:36.000,267,10997600,13405,0,1695545375,13051.021585269998,100.16313204000471,53494.0802316
2023-09-24,08:49:37.000,267,10997629,13485,0,1695545376,13050.893595379988,100.2477216000043,53494.00337328
2023-09-24,08:49:38.000,267,10997568,13245,0,1695545377,13050.758869179997,100.35345855000196,53493.80074680001
2023-09-24,08:49:39.000,267,10997613,13405,0,1695545378,13050.671297150002,100.33936029000324,53493.72388848001
2023-09-24,08:49:40.000,267,10997611,13285,0,1695545379,13050.482680469991,100.37460594000004,53493.53523624001
2023-09-24,08:49:41.000,267,10997653,13165,0,1695545380,13050.32774534,100.35345855000196,53493.374532480004
2023-09-24,08:49:42.000,267,10997622,13085,0,1695545381,13050.13912865999,100.33231116000388,53493.29767416001
2023-09-24,08:49:43.000,267,10997589,13405,0,1695545382,13049.923566739999,100.30411463999917,53493.19286736
2023-09-24,08:49:44.000,267,10997597,13205,0,1695545383,13049.782104229998,100.25477073000366,53493.03216360001
2023-09-24,08:49:45.000,267,10997593,13125,0,1695545384,13049.559805999997,100.25477073000366,53492.88543408001
2023-09-24,08:49:46.000,267,10997637,13445,0,1695545385,13049.418343489997,100.19837769000151,53492.80857576
2023-09-24,08:49:47.000,267,10997623,12925,0,1695545386,13049.263408359991,100.14198464999936,53492.66883336001
2023-09-24,08:49:48.000,267,10997655,13125,0,1695545387,13049.074791679996,100.07149334999849,53492.50114248001
2023-09-24,08:49:49.000,267,10997643,13285,0,1695545388,13048.85922975999,100.04329683000105,53492.389348560006
2023-09-24,08:49:50.000,267,10997589,13325,0,1695545389,13048.576304739989,99.95165814000211,53492.18672208
2023-09-24,08:49:51.000,267,10997605,13245,0,1695545390,13048.333797580002,99.95165814000211,53492.01204408
2023-09-24,08:49:52.000,267,10997639,13445,0,1695545391,13048.124971969992,99.97280553000019,53491.89326304
2023-09-24,08:49:53.000,267,10997572,13405,0,1695545392,13047.916146359996,100.01510031000362,53491.774482
2023-09-24,08:49:54.000,267,10997602,13365,0,1695545393,13047.653430269995,100.00805118000426,53491.599804000005
2023-09-24,08:49:55.000,267,10997597,13565,0,1695545394,13047.383977869998,99.96575640000083,53491.4600616
2023-09-24,08:49:56.000,267,10997574,13685,0,1695545395,13047.047162369992,99.97985465999955,53491.20153816
2023-09-24,08:49:57.000,267,10997633,13325,0,1695545396,13046.818127829996,99.95870727000147,53491.11769272001
2023-09-24,08:49:58.000,267,10997579,13365,0,1695545397,13046.56888436,99.94460901000275,53490.90807912
2023-09-24,08:49:59.000,267,10997546,13445,0,1695545398,13046.393740299995,99.97280553000019,53490.726414
2023-09-24,08:50:00.000,267,10997603,13325,0,1695545399,13046.157969449989,100.00805118000426,53490.551736
2023-09-24,08:50:01.000,267,10997614,13245,0,1695545400,13045.901989669997,100.02919857000234,53490.39801936001
2023-09-24,08:50:02.000,267,10997608,13245,0,1695545401,13045.706636679992,100.05034596000041,53490.2373156
2023-09-24,08:50:03.000,267,10997610,13525,0,1695545402,13045.51128369,100.05739508999977,53490.14648304
2023-09-24,08:50:04.000,267,10997623,13245,0,1695545403,13045.336139629995,100.02919857000234,53490.06263760001
2023-09-24,08:50:05.000,267,10997616,13405,0,1695545404,13045.093632469994,99.95870727000147,53489.825075520006
2023-09-24,08:50:06.000,267,10997638,13445,0,1695545405,13044.884806859998,99.93755988000339,53489.62244904
2023-09-24,08:50:07.000,267,10997614,13285,0,1695545406,13044.689453869993,99.8882159700006,53489.45475816
2023-09-24,08:50:08.000,267,10997600,13365,0,1695545407,13044.554727670002,99.93051075000403,53489.322002880006
2023-09-24,08:50:09.000,267,10997602,13365,0,1695545408,13044.413265160001,99.92346162000467,53489.10540216001
2023-09-24,08:50:10.000,267,10997612,13405,0,1695545409,13044.285275269991,99.93051075000403,53488.986621120006
2023-09-24,08:50:11.000,267,10997566,12845,0,1695545410,13044.14381275999,99.90936335999868,53488.82591736
2023-09-24,08:50:12.000,267,10997596,13685,0,1695545411,13044.096658589995,99.90936335999868,53488.7350848
2023-09-24,08:50:13.000,267,10997581,13285,0,1695545412,13044.015822869995,99.90936335999868,53488.595342399996
2023-09-24,08:50:14.000,267,10997624,13365,0,1695545413,13043.975405009995,99.95165814000211,53488.427651519996
2023-09-24,08:50:15.000,267,10997584,13605,0,1695545414,13043.82046987999,99.97280553000019,53488.23899928001
2023-09-24,08:50:16.000,267,10997608,13085,0,1695545415,13043.739634159989,100.01510031000362,53488.16214096
2023-09-24,08:50:17.000,267,10997591,13445,0,1695545416,13043.645325819998,99.97985465999955,53488.09925688001
2023-09-24,08:50:18.000,267,10997562,13365,0,1695545417,13043.551017479993,99.97280553000019,53488.029385680005
2023-09-24,08:50:19.000,267,10997584,13565,0,1695545418,13043.449972829992,99.97280553000019,53487.88265616001
2023-09-24,08:50:20.000,267,10997650,13765,0,1695545419,13043.362400799997,99.93755988000339,53487.74990088
2023-09-24,08:50:21.000,267,10997598,13165,0,1695545420,13043.396082350002,99.93755988000339,53487.68701680001
2023-09-24,08:50:22.000,267,10997650,13525,0,1695545421,13043.308510319992,99.90231422999932,53487.575222880005
2023-09-24,08:50:23.000,267,10997603,13245,0,1695545422,13043.241147219996,99.89526509999996,53487.50535168
2023-09-24,08:50:24.000,267,10997606,13205,0,1695545423,13043.133366260001,99.92346162000467,53487.407532000005
2023-09-24,08:50:25.000,267,10997620,13165,0,1695545424,13042.998640059996,99.91641248999804,53487.28176384001
2023-09-24,08:50:26.000,267,10997621,13405,0,1695545425,13042.938013269995,99.91641248999804,53487.28176384001
2023-09-24,08:50:27.000,267,10997616,13365,0,1695545426,13042.88412278999,99.86706858000252,53487.18394416001
2023-09-24,08:50:28.000,267,10997661,13525,0,1695545427,13042.85044124,99.81772466999973,53487.121060080004
2023-09-24,08:50:29.000,267,10997586,13165,0,1695545428,13042.82349599999,99.83887205999781,53487.05118888
2023-09-24,08:50:30.000,267,10997651,13365,0,1695545429,13042.776341829995,99.8882159700006,53486.89747224001
2023-09-24,08:50:31.000,267,10997596,13445,0,1695545430,13042.72245134999,99.93755988000339,53486.806639680006
2023-09-24,08:50:32.000,267,10997593,13405,0,1695545431,13042.648351939999,99.92346162000467,53486.7437556
2023-09-24,08:50:33.000,267,10997620,12845,0,1695545432,13042.554043599994,99.96575640000083,53486.70183288
2023-09-24,08:50:34.000,267,10997579,13645,0,1695545433,13042.500153119989,99.97985465999955,53486.62497456
2023-09-24,08:50:35.000,267,10997589,13565,0,1695545434,13042.432790019993,99.97280553000019,53486.54811624
2023-09-24,08:50:36.000,267,10997620,13205,0,1695545435,13042.345217989998,100.00805118000426,53486.45728368
2023-09-24,08:50:37.000,267,10997638,13445,0,1695545436,13042.351954299993,100.02214944000298,53486.42234808001
2023-09-24,08:50:38.000,267,10997638,13245,0,1695545437,13042.325009059998,100.12788639000064,53486.36645112
2023-09-24,08:50:39.000,267,10997608,13125,0,1695545438,13042.291327509993,100.21952507999958,53486.27561856001
2023-09-24,08:50:40.000,267,10997630,13325,0,1695545439,13042.156601310002,100.2477216000043,53486.09395344
2023-09-24,08:50:41.000,267,10997555,13365,0,1695545440,13042.203755479997,100.2477216000043,53486.10792768001
2023-09-24,08:50:42.000,267,10997581,13205,0,1695545441,13042.325009059998,100.26886899000237,53486.07299208
2023-09-24,08:50:43.000,267,10997599,13245,0,1695545442,13042.372163229993,100.22657420999894,53486.08696632001
2023-09-24,08:50:44.000,267,10997643,13325,0,1695545443,13042.399108469988,100.19132856000215,53486.017095120005
2023-09-24,08:50:45.000,267,10997590,13085,0,1695545444,13042.446262639998,100.20542682000087,53485.96119816001
2023-09-24,08:50:46.000,267,10997624,13525,0,1695545445,13042.446262639998,100.22657420999894,53485.87735272
2023-09-24,08:50:47.000,267,10997615,13805,0,1695545446,13042.513625739994,100.2336233399983,53485.88433984
2023-09-24,08:50:48.000,267,10997667,13085,0,1695545447,13042.628143009999,100.2477216000043,53485.9053012
2023-09-24,08:50:49.000,267,10997633,13285,0,1695545448,13042.74939659,100.22657420999894,53485.87735272
2023-09-24,08:50:50.000,267,10997615,13165,0,1695545449,13042.796550759995,100.24067246999766,53485.84241712001
2023-09-24,08:50:51.000,267,10997630,13525,0,1695545450,13042.88412278999,100.2477216000043,53485.84241712001
2023-09-24,08:50:52.000,267,10997622,13245,0,1695545451,13042.917804339995,100.29001638000045,53485.898314080005
2023-09-24,08:50:53.000,267,10997582,13325,0,1695545452,13042.8908591,100.35345855000196,53485.82145576001
2023-09-24,08:50:54.000,267,10997619,13205,0,1695545453,13042.857177549995,100.43804811000155,53485.87036560001
2023-09-24,08:50:55.000,267,10997661,13245,0,1695545454,13042.816759689995,100.4944411500037,53485.81446864
2023-09-24,08:50:56.000,267,10997612,13365,0,1695545455,13042.87065017,100.56493245000456,53485.83543
2023-09-24,08:50:57.000,267,10997641,13445,0,1695545456,13042.91106803,100.60017810000136,53485.88433984
2023-09-24,08:50:58.000,267,10997597,13325,0,1695545457,13043.039057919996,100.69886591999966,53485.9053012
2023-09-24,08:50:59.000,267,10997624,13445,0,1695545458,13043.126629949991,100.83279939000204,53485.98914664001
2023-09-24,08:51:00.000,267,10997631,13445,0,1695545459,13043.140102569996,100.88214330000483,53485.9751724
2023-09-24,08:51:01.000,267,10997649,13205,0,1695545460,13043.086212089991,100.91738895000162,53485.94023680001
2023-09-24,08:51:02.000,267,10997601,13045,0,1695545461,13043.0929484,100.96673286000441,53485.98215952
2023-09-24,08:51:03.000,267,10997638,13245,0,1695545462,13043.146838879991,100.94558546999906,53485.96119816001
2023-09-24,08:51:04.000,267,10997592,13085,0,1695545463,13043.066003159991,100.96673286000441,53486.03106936
2023-09-24,08:51:05.000,267,10997588,13445,0,1695545464,13042.97169482,101.02312589999929,53486.02408224
2023-09-24,08:51:06.000,267,10997667,13205,0,1695545465,13042.938013269995,101.0865680700008,53486.066004960005
2023-09-24,08:51:07.000,267,10997632,13325,0,1695545466,13042.92454064999,101.11476458999823,53486.05203072
2023-09-24,08:51:08.000,267,10997651,13165,0,1695545467,13042.85044124,101.10066632999951,53486.10094056
2023-09-24,08:51:09.000,267,10997627,13205,0,1695545468,13042.756132899995,101.12181372000487,53486.08696632001
2023-09-24,08:51:10.000,267,10997622,13285,0,1695545469,13042.72918766,101.17115763000038,53486.03805648001
2023-09-24,08:51:11.000,267,10997584,13005,0,1695545470,13042.72245134999,101.24164893000125,53486.066004960005
2023-09-24,08:51:12.000,267,10997603,13445,0,1695545471,13042.78307813999,101.25574718999997,53486.0450436
2023-09-24,08:51:13.000,267,10997571,13605,0,1695545472,13042.90433171999,101.30509110000276,53486.05901784001
2023-09-24,08:51:14.000,267,10997603,13285,0,1695545473,13043.01211268,101.3614841400049,53486.17779888001
2023-09-24,08:51:15.000,267,10997642,13605,0,1695545474,13043.039057919996,101.50246673999936,53486.14286328
2023-09-24,08:51:16.000,267,10997583,13405,0,1695545475,13043.03232161,101.62230195000302,53486.135876160006
2023-09-24,08:51:17.000,267,10997612,13165,0,1695545476,13043.01211268,101.67164585999853,53486.12190192
2023-09-24,08:51:18.000,267,10997640,13525,0,1695545477,13043.066003159991,101.66459672999918,53486.20574736001
2023-09-24,08:51:19.000,267,10997609,13205,0,1695545478,13043.193993050001,101.62935108000238,53486.22670872001
2023-09-24,08:51:20.000,267,10997634,13365,0,1695545479,13043.234410910001,101.6786949899979,53486.233695840005
2023-09-24,08:51:21.000,267,10997602,13325,0,1695545480,13043.362400799997,101.7068915100026,53486.24767008001
2023-09-24,08:51:22.000,267,10997614,13245,0,1695545481,13043.429763899992,101.82672671999899,53486.33850264
2023-09-24,08:51:23.000,267,10997595,13325,0,1695545482,13043.456709140002,101.91131627999857,53486.34548976001
2023-09-24,08:51:24.000,267,10997607,13325,0,1695545483,13043.503863309998,101.93246367000393,53486.40837384
2023-09-24,08:51:25.000,267,10997596,13245,0,1695545484,13043.544281169998,101.953611060002,53486.4293352
2023-09-24,08:51:26.000,267,10997585,12925,0,1695545485,13043.625116889998,102.0029549700048,53486.49221928001
2023-09-24,08:51:27.000,267,10997623,13325,0,1695545486,13043.719425229989,102.08754453000438,53486.471257920006
2023-09-24,08:51:28.000,267,10997601,12965,0,1695545487,13043.86088773999,102.17213409000396,53486.59702608
2023-09-24,08:51:29.000,267,10997595,13325,0,1695545488,13043.934987149994,102.21442887000012,53486.736768480005
2023-09-24,08:51:30.000,267,10997604,13125,0,1695545489,13044.056240729995,102.24967452000419,53486.83458816
2023-09-24,08:51:31.000,267,10997601,12925,0,1695545490,13044.04276810999,102.24967452000419,53486.87651088001
2023-09-24,08:51:32.000,267,10997639,13325,0,1695545491,13044.04276810999,102.30606755999906,53486.87651088001
2023-09-24,08:51:33.000,267,10997614,13125,0,1695545492,13044.13034014,102.27787104000163,53486.93939496
2023-09-24,08:51:34.000,267,10997572,13445,0,1695545493,13044.20443954999,102.30606755999906,53487.00926616
2023-09-24,08:51:35.000,267,10997585,13445,0,1695545494,13044.285275269991,102.31311668999842,53487.04420176001
2023-09-24,08:51:36.000,267,10997589,13285,0,1695545495,13044.406528849991,102.36950973000057,53487.08612448001
2023-09-24,08:51:37.000,267,10997655,13325,0,1695545496,13044.601881839997,102.35541147000185,53487.28176384001
2023-09-24,08:51:38.000,267,10997602,13565,0,1695545497,13044.729871729993,102.46114841999952,53487.32368656
2023-09-24,08:51:39.000,267,10997572,13405,0,1695545498,13044.830916379993,102.56688537000446,53487.44945472001
2023-09-24,08:51:40.000,267,10997594,13285,0,1695545499,13044.958906269989,102.60213102000125,53487.49137744
2023-09-24,08:51:41.000,267,10997586,13445,0,1695545500,13045.053214609994,102.55983623999782,53487.5123388
2023-09-24,08:51:42.000,267,10997633,13405,0,1695545501,13045.28224914999,102.57393450000382,53487.694003920005
2023-09-24,08:51:43.000,267,10997590,13125,0,1695545502,13045.578646789996,102.58803276000253,53487.812784960006
2023-09-24,08:51:44.000,267,10997599,13045,0,1695545503,13045.787472399992,102.64442580000468,53487.90361752001
2023-09-24,08:51:45.000,267,10997597,13485,0,1695545504,13046.023243249998,102.6937697100002,53487.9665016
2023-09-24,08:51:46.000,267,10997623,13285,0,1695545505,13046.245541479999,102.7572118800017,53488.12021824001
2023-09-24,08:51:47.000,267,10997600,13245,0,1695545506,13046.58909329,102.8065557900045,53488.32983184
2023-09-24,08:51:48.000,267,10997602,13245,0,1695545507,13046.811391520001,102.9052436100028,53488.413677280005
2023-09-24,08:51:49.000,267,10997640,13285,0,1695545508,13047.121261779997,102.96868578000431,53488.56739392
2023-09-24,08:51:50.000,267,10997611,13605,0,1695545509,13047.343560009998,103.01802968999982,53488.64425224001
2023-09-24,08:51:51.000,267,10997625,13565,0,1695545510,13047.6062761,103.04622621000453,53488.79098176001
2023-09-24,08:51:52.000,267,10997607,13285,0,1695545511,13047.855519569996,103.14491403000284,53489.02854384001
2023-09-24,08:51:53.000,267,10997594,13565,0,1695545512,13048.158653519997,103.16606142000091,53489.23117032
2023-09-24,08:51:54.000,267,10997618,13165,0,1695545513,13048.414633300003,103.18015967999963,53489.40584832
2023-09-24,08:51:55.000,267,10997637,13325,0,1695545514,13048.616722599989,103.1519631600022,53489.53161648001
2023-09-24,08:51:56.000,267,10997640,13365,0,1695545515,13048.78513035,103.1026192499994,53489.61546192
2023-09-24,08:51:57.000,267,10997618,13205,0,1695545516,13049.142154779991,103.1026192499994,53489.853024000004
2023-09-24,08:51:58.000,267,10997629,13125,0,1695545517,13049.445288729992,103.16606142000091,53490.08359896001
2023-09-24,08:51:59.000,267,10997627,13565,0,1695545518,13049.728213749993,103.27884749999794,53490.28622544
2023-09-24,08:52:00.000,267,10997585,13205,0,1695545519,13049.99766614999,103.3493387999988,53490.39801936001
2023-09-24,08:52:01.000,267,10997643,13165,0,1695545520,13050.30080009999,103.39163358000224,53490.63558144001
2023-09-24,08:52:02.000,267,10997625,12925,0,1695545521,13050.556779879997,103.42687922999903,53490.95000184001
2023-09-24,08:52:03.000,267,10997646,13285,0,1695545522,13050.839704899998,103.42687922999903,53491.10371848
2023-09-24,08:52:04.000,267,10997571,13565,0,1695545523,13051.102420989999,103.51146878999862,53491.29935784
2023-09-24,08:52:05.000,267,10997607,13285,0,1695545524,13051.291037669995,103.52556705000461,53491.45307448001
2023-09-24,08:52:06.000,267,10997629,13125,0,1695545525,13051.52680852,103.58196008999948,53491.66268808001
2023-09-24,08:52:07.000,267,10997563,13365,0,1695545526,13051.789524610002,103.62425487000291,53491.89326304
2023-09-24,08:52:08.000,267,10997588,13285,0,1695545527,13052.011822840002,103.69474617000378,53492.08191528
2023-09-24,08:52:09.000,267,10997585,12845,0,1695545528,13052.186966899993,103.72294269000122,53492.28454176
2023-09-24,08:52:10.000,267,10997624,13365,0,1695545529,13052.368847269994,103.73704094999994,53492.51511672
2023-09-24,08:52:11.000,267,10997597,13605,0,1695545530,13052.591145499995,103.75818833999801,53492.703768960004
2023-09-24,08:52:12.000,267,10997624,13205,0,1695545531,13052.840388969991,103.80048312000145,53492.997228
2023-09-24,08:52:13.000,267,10997651,13445,0,1695545532,13053.076159819997,103.82163050999952,53493.14395752
2023-09-24,08:52:14.000,267,10997666,13285,0,1695545533,13053.217622329998,103.89212181000039,53493.33260976
2023-09-24,08:52:15.000,267,10997628,13245,0,1695545534,13053.325403289993,103.96261311000126,53493.47933928
2023-09-24,08:52:16.000,267,10997577,13085,0,1695545535,13053.406239009993,104.09654658000363,53493.70292712001
2023-09-24,08:52:17.000,267,10997592,13085,0,1695545536,13053.480338419999,104.19523440000194,53493.95446344
2023-09-24,08:52:18.000,267,10997604,13525,0,1695545537,13053.466865799994,104.29392222000024,53494.17805128001
2023-09-24,08:52:19.000,267,10997565,12925,0,1695545538,13053.514019969989,104.3009713499996,53494.34574216001
2023-09-24,08:52:20.000,267,10997620,13405,0,1695545539,13053.55443782999,104.27982396000152,53494.48548456
2023-09-24,08:52:21.000,267,10997647,13165,0,1695545540,13053.68242772,104.27982396000152,53494.64618832
2023-09-24,08:52:22.000,267,10997616,13165,0,1695545541,13053.871044399995,104.27982396000152,53494.785930720005
2023-09-24,08:52:23.000,267,10997581,13245,0,1695545542,13054.012506909996,104.29392222000024,53495.002531440005
2023-09-24,08:52:24.000,267,10997648,13285,0,1695545543,13054.079870009991,104.3009713499996,53495.219132160004
2023-09-24,08:52:25.000,267,10997610,13285,0,1695545544,13054.113551559996,104.29392222000024,53495.28201624001
2023-09-24,08:52:26.000,267,10997595,13365,0,1695545545,13054.127024180001,104.33621700000367,53495.5125912
2023-09-24,08:52:27.000,267,10997622,13565,0,1695545546,13054.194387279997,104.3009713499996,53495.743166160006
2023-09-24,08:52:28.000,267,10997611,13285,0,1695545547,13054.268486690002,104.32211873999768,53495.910857040006
2023-09-24,08:52:29.000,267,10997608,13005,0,1695545548,13054.409949200002,104.30802047999896,53495.99470248
2023-09-24,08:52:30.000,267,10997580,13485,0,1695545549,13054.537939089998,104.31506960999832,53496.127457760005
2023-09-24,08:52:31.000,267,10997642,13325,0,1695545550,13054.75350100999,104.2657257000028,53496.27418728
2023-09-24,08:52:32.000,267,10997627,13285,0,1695545551,13054.98253555,104.23048004999873,53496.511749360005
2023-09-24,08:52:33.000,267,10997597,13085,0,1695545552,13055.130734369995,104.2022835300013,53496.68642736
2023-09-24,08:52:34.000,267,10997626,13285,0,1695545553,13055.218306399991,104.18113614000322,53496.86809248001
2023-09-24,08:52:35.000,267,10997629,13285,0,1695545554,13055.366505220001,104.18818527000258,53497.063731840004
2023-09-24,08:52:36.000,267,10997625,13245,0,1695545555,13055.494495109997,104.15998874999786,53497.133603040005
2023-09-24,08:52:37.000,267,10997609,13205,0,1695545556,13055.689848100003,104.18818527000258,53497.350203760005
2023-09-24,08:52:38.000,267,10997603,13365,0,1695545557,13055.763947509993,104.2022835300013,53497.49693328
2023-09-24,08:52:39.000,267,10997614,13125,0,1695545558,13055.905410019994,104.27982396000152,53497.72052112
2023-09-24,08:52:40.000,267,10997591,13325,0,1695545559,13055.912146329989,104.33621700000367,53497.79737944001
2023-09-24,08:52:41.000,267,10997600,13285,0,1695545560,13055.999718359999,104.36441352000111,53498.020967280005
2023-09-24,08:52:42.000,267,10997608,13365,0,1695545561,13056.067081459994,104.42080656000326,53498.17468392
2023-09-24,08:52:43.000,267,10997619,13365,0,1695545562,13056.13444455999,104.47015046999877,53498.36333616
2023-09-24,08:52:44.000,267,10997656,13245,0,1695545563,13056.18159873,104.5124452500022,53498.51006568
2023-09-24,08:52:45.000,267,10997606,13125,0,1695545564,13056.20180766,104.55474002999836,53498.57993688
2023-09-24,08:52:46.000,267,10997608,13285,0,1695545565,13056.1613898,104.547690899999,53498.67775656
2023-09-24,08:52:47.000,267,10997576,13285,0,1695545566,13056.09402669999,104.54064176999964,53498.74762776
2023-09-24,08:52:48.000,267,10997578,13285,0,1695545567,13056.04013622,104.52654351000092,53498.96422848
2023-09-24,08:52:49.000,267,10997615,13445,0,1695545568,13055.959300499999,104.49129786000412,53499.027112560005
2023-09-24,08:52:50.000,267,10997592,13365,0,1695545569,13055.898673709999,104.35736439000175,53499.08300952
2023-09-24,08:52:51.000,267,10997585,13325,0,1695545570,13055.966036809994,104.21638179000001,53499.20179056
2023-09-24,08:52:52.000,267,10997621,13205,0,1695545571,13056.08055408,104.15998874999786,53499.29961024
2023-09-24,08:52:53.000,267,10997632,13285,0,1695545572,13056.208543969995,104.24457831000473,53499.28563600001
2023-09-24,08:52:54.000,267,10997578,13085,0,1695545573,13056.29611599999,104.31506960999832,53499.47428824001
2023-09-24,08:52:55.000,267,10997593,13405,0,1695545574,13056.28264338,104.40670830000454,53499.50223672001
2023-09-24,08:52:56.000,267,10997630,13165,0,1695545575,13056.29611599999,104.3996591699979,53499.50922384
2023-09-24,08:52:57.000,267,10997619,13245,0,1695545576,13056.350006479995,104.44195395000133,53499.67691472
2023-09-24,08:52:58.000,267,10997562,13285,0,1695545577,13056.38368803,104.46310133999941,53499.7747344
2023-09-24,08:52:59.000,267,10997625,13125,0,1695545578,13056.42410589,104.47015046999877,53499.865566960005
2023-09-24,08:53:00.000,267,10997579,13405,0,1695545579,13056.451051129996,104.50539612000284,53499.87255408
2023-09-24,08:53:01.000,267,10997635,13205,0,1695545580,13056.599249949992,104.52654351000092,53499.984348000005
2023-09-24,08:53:02.000,267,10997613,13125,0,1695545581,13056.727239840002,104.56883829000435,53500.06819344
2023-09-24,08:53:03.000,267,10997615,13285,0,1695545582,13056.909120210003,104.66752611000265,53500.20793584
2023-09-24,08:53:04.000,267,10997611,13445,0,1695545583,13056.983219619993,104.75211567000224,53500.32671688
2023-09-24,08:53:05.000,267,10997603,13525,0,1695545584,13057.037110099998,104.84375436000118,53500.38960096001
2023-09-24,08:53:06.000,267,10997590,13245,0,1695545585,13057.064055339994,104.86490174999926,53500.52235624
2023-09-24,08:53:07.000,267,10997621,13245,0,1695545586,13057.131418439989,104.92129479000141,53500.64812440001
2023-09-24,08:53:08.000,267,10997598,13525,0,1695545587,13057.165099989994,104.99178609000228,53500.69004712
2023-09-24,08:53:09.000,267,10997621,13325,0,1695545588,13057.23246308999,105.11162129999866,53500.80184104
2023-09-24,08:53:10.000,267,10997621,13165,0,1695545589,13057.29982619,105.11162129999866,53500.87869936
2023-09-24,08:53:11.000,267,10997606,13285,0,1695545590,13057.266144639994,105.21030912000424,53500.96254480001
2023-09-24,08:53:12.000,267,10997657,13485,0,1695545591,13057.239199399999,105.27375128999847,53501.07433872
2023-09-24,08:53:13.000,267,10997606,13245,0,1695545592,13057.346980359995,105.37948824000341,53501.22106824
2023-09-24,08:53:14.000,267,10997624,13565,0,1695545593,13057.488442869995,105.464077800003,53501.35382352
2023-09-24,08:53:15.000,267,10997622,13405,0,1695545594,13057.55580596999,105.51342170999851,53501.444656080006
2023-09-24,08:53:16.000,267,10997607,13205,0,1695545595,13057.62316907,105.5980112699981,53501.46561744001
2023-09-24,08:53:17.000,267,10997612,13285,0,1695545596,13057.690532169996,105.61210953000409,53501.54946288
2023-09-24,08:53:18.000,267,10997615,13365,0,1695545597,13057.764631580001,105.63325692000217,53501.67523104
2023-09-24,08:53:19.000,267,10997662,13245,0,1695545598,13057.791576819996,105.70374822000304,53501.80099920001
2023-09-24,08:53:20.000,267,10997592,13445,0,1695545599,13057.757895269991,105.78128865000326,53501.84990904001
2023-09-24,08:53:21.000,267,10997635,13285,0,1695545600,13057.764631580001,105.80243604000134,53501.905806
2023-09-24,08:53:22.000,267,10997605,13325,0,1695545601,13057.791576819996,105.83768168999813,53502.045548400005
2023-09-24,08:53:23.000,267,10997609,13445,0,1695545602,13057.899357779992,105.7742395200039,53502.2202264
2023-09-24,08:53:24.000,267,10997631,13205,0,1695545603,13058.020611359992,105.73899386999983,53502.283110480006
2023-09-24,08:53:25.000,267,10997598,13205,0,1695545604,13058.067765530002,105.70374822000304,53502.38791728
2023-09-24,08:53:26.000,267,10997658,13245,0,1695545605,13058.155337559998,105.69669909000368,53502.429840000004
2023-09-24,08:53:27.000,267,10997619,13645,0,1695545606,13058.195755419998,105.73194474000047,53502.47176272001
2023-09-24,08:53:28.000,267,10997658,13445,0,1695545607,13058.229436969988,105.7107973500024,53502.646440720004
2023-09-24,08:53:29.000,267,10997631,13485,0,1695545608,13058.236173279998,105.76014125999791,53502.70233768
2023-09-24,08:53:30.000,267,10997646,13165,0,1695545609,13058.283327449994,105.82358342999942,53502.77919600001
2023-09-24,08:53:31.000,267,10997603,13205,0,1695545610,13058.377635789999,105.90112385999964,53502.814131600004
2023-09-24,08:53:32.000,267,10997646,13325,0,1695545611,13058.525834609994,106.00686081000458,53502.99579672001
2023-09-24,08:53:33.000,267,10997617,13525,0,1695545612,13058.61340663999,106.14784340999904,53503.03073232
2023-09-24,08:53:34.000,267,10997632,13245,0,1695545613,13058.707714979995,106.14784340999904,53503.08662928
2023-09-24,08:53:35.000,267,10997616,13365,0,1695545614,13058.53930723,106.1689908000044,53503.13553912
2023-09-24,08:53:36.000,267,10997621,13325,0,1695545615,13058.424789959994,106.1196468900016,53503.27528152
2023-09-24,08:53:37.000,267,10997614,12925,0,1695545616,13058.377635789999,106.07735210999817,53503.39406256
2023-09-24,08:53:38.000,267,10997607,13445,0,1695545617,13058.370899479989,106.07735210999817,53503.505856480006
2023-09-24,08:53:39.000,267,10997596,13605,0,1695545618,13058.41131733999,106.18308906000311,53503.54079208
2023-09-24,08:53:40.000,267,10997630,13205,0,1695545619,13058.47868044,106.28177688000142,53503.56175344
2023-09-24,08:53:41.000,267,10997620,13525,0,1695545620,13058.62014295,106.3311207900042,53503.66656024001
2023-09-24,08:53:42.000,267,10997659,13245,0,1695545621,13058.788550699996,106.38046469999972,53503.77835416
2023-09-24,08:53:43.000,267,10997618,13285,0,1695545622,13058.909804279996,106.45800512999995,53503.820276880004
2023-09-24,08:53:44.000,267,10997639,13285,0,1695545623,13058.990639999996,106.48620165000466,53503.87617384
2023-09-24,08:53:45.000,267,10997641,13325,0,1695545624,13058.977167379991,106.50734904000274,53503.939057920004
2023-09-24,08:53:46.000,267,10997632,13325,0,1695545625,13058.916540589991,106.5143981700021,53504.0368776
2023-09-24,08:53:47.000,267,10997641,13325,0,1695545626,13058.930013209996,106.53554556000017,53504.12072304001
2023-09-24,08:53:48.000,267,10997676,13565,0,1695545627,13059.004112620001,106.54259468999953,53504.2115556
2023-09-24,08:53:49.000,267,10997655,13045,0,1695545628,13059.159047749992,106.64833164000447,53504.21854272001
2023-09-24,08:53:50.000,267,10997588,13245,0,1695545629,13059.293773949998,106.83160902000236,53504.23251696
2023-09-24,08:53:51.000,267,10997637,13245,0,1695545630,13059.435236459998,106.99373901000217,53504.33033664
2023-09-24,08:53:52.000,267,10997601,13325,0,1695545631,13059.482390629993,107.02193552999961,53504.49802752
2023-09-24,08:53:53.000,267,10997635,13445,0,1695545632,13059.482390629993,107.09242683000048,53504.62379568001
2023-09-24,08:53:54.000,267,10997620,13605,0,1695545633,13059.536281109999,107.02898465999897,53504.70764112
2023-09-24,08:53:55.000,267,10997633,13485,0,1695545634,13059.576698969999,107.13472161000391,53504.77052520001
2023-09-24,08:53:56.000,267,10997605,13525,0,1695545635,13059.583435279994,107.26160594999965,53504.78449944
2023-09-24,08:53:57.000,267,10997638,13765,0,1695545636,13059.63058944999,107.33209725000052,53504.91725472001
2023-09-24,08:53:58.000,267,10997650,13445,0,1695545637,13059.724897789994,107.34619550999923,53505.00110016
2023-09-24,08:53:59.000,267,10997650,13445,0,1695545638,13059.77878827,107.40963768000074,53505.09891984
2023-09-24,08:54:00.000,267,10997615,13205,0,1695545639,13059.83941506,107.5153746299984,53505.15481680001
2023-09-24,08:54:01.000,267,10997628,13365,0,1695545640,13059.96066864,107.57881679999991,53505.22468800001
2023-09-24,08:54:02.000,267,10997603,13245,0,1695545641,13060.095394839991,107.64930810000078,53505.33648192
2023-09-24,08:54:03.000,267,10997605,13485,0,1695545642,13060.048240669996,107.74799591999908,53505.5041728
2023-09-24,08:54:04.000,267,10997636,13525,0,1695545643,13059.987613879995,107.80438896000123,53505.567056880005
2023-09-24,08:54:05.000,267,10997622,13165,0,1695545644,13059.967404949995,107.86078200000338,53505.60897960001
2023-09-24,08:54:06.000,267,10997584,12805,0,1695545645,13060.0010865,107.88897852000082,53505.65788944001
2023-09-24,08:54:07.000,267,10997599,13285,0,1695545646,13060.176230559991,107.88897852000082,53505.7137864
2023-09-24,08:54:08.000,267,10997601,13325,0,1695545647,13060.398528789992,107.86783113000274,53505.91641288
2023-09-24,08:54:09.000,267,10997603,13245,0,1695545648,13060.614090709998,107.9101259099989,53506.09109088001
2023-09-24,08:54:10.000,267,10997608,13405,0,1695545649,13060.735344289998,107.9735680800004,53506.098078
2023-09-24,08:54:11.000,267,10997615,13645,0,1695545650,13060.95764252,107.9735680800004,53506.20987192001
2023-09-24,08:54:12.000,267,10997651,13485,0,1695545651,13061.05868717,107.98766633999912,53506.37756280001
2023-09-24,08:54:13.000,267,10997599,13085,0,1695545652,13061.13278657999,108.0863541600047,53506.43345976
2023-09-24,08:54:14.000,267,10997622,13005,0,1695545653,13061.22035861,108.21323850000044,53506.55922792
2023-09-24,08:54:15.000,267,10997629,13365,0,1695545654,13061.24056754,108.34717197000282,53506.62909912
2023-09-24,08:54:16.000,267,10997662,13405,0,1695545655,13061.287721709996,108.50930196000263,53506.70595744
2023-09-24,08:54:17.000,267,10997640,13325,0,1695545656,13061.435920529992,108.5797932600035,53506.859674080006
2023-09-24,08:54:18.000,267,10997612,13605,0,1695545657,13061.563910420002,108.59389152000222,53507.02037784001
2023-09-24,08:54:19.000,267,10997642,13005,0,1695545658,13061.685164000002,108.62208803999965,53507.15313312
2023-09-24,08:54:20.000,267,10997629,13125,0,1695545659,13061.786208649988,108.6150389100003,53507.21601720001
2023-09-24,08:54:21.000,267,10997644,13245,0,1695545660,13061.954616399998,108.67143195000244,53507.34877248
2023-09-24,08:54:22.000,267,10997654,13005,0,1695545661,13062.08934259999,108.72782499000459,53507.50248912001
2023-09-24,08:54:23.000,267,10997627,13445,0,1695545662,13062.183650939995,108.7771689000001,53507.60030880001
2023-09-24,08:54:24.000,267,10997639,13365,0,1695545663,13062.224068799995,108.8265128100029,53507.7051156
2023-09-24,08:54:25.000,267,10997610,13525,0,1695545664,13062.29143189999,108.83356194000226,53507.81690952001
2023-09-24,08:54:26.000,267,10997618,13525,0,1695545665,13062.325113449995,108.91110237000248,53507.94267768
2023-09-24,08:54:27.000,267,10997633,13445,0,1695545666,13062.43963072,108.91110237000248,53508.082420080005
2023-09-24,08:54:28.000,267,10997648,13445,0,1695545667,13062.48004858,108.93224976000056,53508.12434280001
2023-09-24,08:54:29.000,267,10997610,13125,0,1695545668,13062.493521199991,108.98864280000271,53508.20818824
2023-09-24,08:54:30.000,267,10997600,13205,0,1695545669,13062.527202749996,109.06618323000293,53508.22216248001
2023-09-24,08:54:31.000,267,10997626,13405,0,1695545670,13062.587829539996,109.17896930999996,53508.27805944
2023-09-24,08:54:32.000,267,10997585,13205,0,1695545671,13062.729292049997,109.24241148000146,53508.45273744
2023-09-24,08:54:33.000,267,10997594,13365,0,1695545672,13062.810127769997,109.33405017000041,53508.4736988
2023-09-24,08:54:34.000,267,10997629,13445,0,1695545673,13062.951590279998,109.47503277000214,53508.67632528001
2023-09-24,08:54:35.000,267,10997689,13365,0,1695545674,13063.032425999998,109.55962233000173,53508.78113208
2023-09-24,08:54:36.000,267,10997593,13245,0,1695545675,13063.146943269989,109.59486797999853,53508.802093440005
2023-09-24,08:54:37.000,267,10997665,13645,0,1695545676,13063.30861470999,109.56667146000109,53508.88593888
2023-09-24,08:54:38.000,267,10997641,13205,0,1695545677,13063.51070400999,109.63716276000196,53509.00471992
2023-09-24,08:54:39.000,267,10997605,13245,0,1695545678,13063.746474859996,109.74289970999962,53509.137475200005
2023-09-24,08:54:40.000,267,10997573,13245,0,1695545679,13063.941827850002,109.95437361000222,53509.207346400006
2023-09-24,08:54:41.000,267,10997586,13565,0,1695545680,13064.137180839993,110.17994577000354,53509.36805016001
2023-09-24,08:54:42.000,267,10997565,13285,0,1695545681,13064.292115969998,110.40551793000486,53509.52875392
2023-09-24,08:54:43.000,267,10997592,13245,0,1695545682,13064.339270139993,110.4971566200038,53509.64753496
2023-09-24,08:54:44.000,267,10997615,13325,0,1695545683,13064.305588589988,110.51830401000188,53509.73138040001
2023-09-24,08:54:45.000,267,10997595,13205,0,1695545684,13064.366215379989,110.4971566200038,53509.8361872
2023-09-24,08:54:46.000,267,10997622,13365,0,1695545685,13064.447051099989,110.44781271000102,53509.94798112001
2023-09-24,08:54:47.000,267,10997598,13325,0,1695545686,13064.561568369994,110.44076358000166,53510.07374928
2023-09-24,08:54:48.000,267,10997583,12925,0,1695545687,13064.75692136,110.4689600999991,53510.23445304001
2023-09-24,08:54:49.000,267,10997638,12965,0,1695545688,13064.89164755999,110.48305835999781,53510.29733712
2023-09-24,08:54:50.000,267,10997572,13325,0,1695545689,13064.992692209991,110.5324022700006,53510.45105376001
2023-09-24,08:54:51.000,267,10997600,13645,0,1695545690,13065.080264240001,110.56764792000467,53510.51393784
2023-09-24,08:54:52.000,267,10997601,13205,0,1695545691,13065.221726750002,110.65928661000362,53510.75848704001
2023-09-24,08:54:53.000,267,10997606,13405,0,1695545692,13065.356452949993,110.69453226000041,53510.80739688001
2023-09-24,08:54:54.000,267,10997649,13405,0,1695545693,13065.558542249993,110.75092530000256,53510.94713928
2023-09-24,08:54:55.000,267,10997618,12925,0,1695545694,13065.83473096,110.75092530000256,53511.08688168
2023-09-24,08:54:56.000,267,10997638,13285,0,1695545695,13065.98966608999,110.75797443000192,53511.219636960006
2023-09-24,08:54:57.000,267,10997616,13285,0,1695545696,13066.252382179991,110.77207269000064,53511.40828920001
2023-09-24,08:54:58.000,267,10997621,13685,0,1695545697,13066.407317309997,110.76502356000128,53511.56899296
2023-09-24,08:54:59.000,267,10997606,13405,0,1695545698,13066.582461370002,110.79322007999872,53511.722709600006
2023-09-24,08:55:00.000,267,10997613,13285,0,1695545699,13066.784550669989,110.90600616000302,53511.869439120004
2023-09-24,08:55:01.000,267,10997663,13245,0,1695545700,13066.96643103999,111.0258413699994,53512.01616864
2023-09-24,08:55:02.000,267,10997646,13525,0,1695545701,13067.17525665,111.16682397000113,53512.18385952
2023-09-24,08:55:03.000,267,10997626,13765,0,1695545702,13067.343664399996,111.31485570000223,53512.372511760004
2023-09-24,08:55:04.000,267,10997662,13405,0,1695545703,13067.451445359991,111.37124874000438,53512.5262284
2023-09-24,08:55:05.000,267,10997648,13325,0,1695545704,13067.565962629997,111.37829787000373,53512.70090640001
2023-09-24,08:55:06.000,267,10997608,13325,0,1695545705,13067.734370379992,111.34305221999966,53512.88257152
2023-09-24,08:55:07.000,267,10997653,13525,0,1695545706,13067.922987059988,111.32895396000094,53513.10615936001
2023-09-24,08:55:08.000,267,10997648,13525,0,1695545707,13068.10486742999,111.36419960999774,53513.28782448
2023-09-24,08:55:09.000,267,10997640,13405,0,1695545708,13068.178966839994,111.3853470000031,53513.399618400006
2023-09-24,08:55:10.000,267,10997582,13285,0,1695545709,13068.219384699994,111.47698569000204,53513.48346384
2023-09-24,08:55:11.000,267,10997664,13245,0,1695545710,13068.259802559995,111.56157525000162,53513.68609032001
2023-09-24,08:55:12.000,267,10997615,13245,0,1695545711,13068.32716565999,111.63911568000185,53513.84679408
2023-09-24,08:55:13.000,267,10997639,13285,0,1695545712,13068.44841923999,111.82239305999974,53514.05640768
2023-09-24,08:55:14.000,267,10997630,13445,0,1695545713,13068.51578234,111.87173697000253,53514.15422736
2023-09-24,08:55:15.000,267,10997662,13365,0,1695545714,13068.589881749991,111.92108087999804,53514.29396976
2023-09-24,08:55:16.000,267,10997601,13325,0,1695545715,13068.61682699,111.99862130999827,53514.39877656001
2023-09-24,08:55:17.000,267,10997671,13245,0,1695545716,13068.677453780001,112.04796522000106,53514.552493200004
2023-09-24,08:55:18.000,267,10997658,13285,0,1695545717,13068.697662710001,112.08321086999786,53514.720184080004
2023-09-24,08:55:19.000,267,10997600,13445,0,1695545718,13068.704399019996,112.13255478000065,53514.80402952
2023-09-24,08:55:20.000,267,10997624,13325,0,1695545719,13068.758289500001,112.18189869000344,53514.8669136
2023-09-24,08:55:21.000,267,10997613,13245,0,1695545720,13068.879543080002,112.27353738000238,53515.02063024
2023-09-24,08:55:22.000,267,10997619,13325,0,1695545721,13069.021005590002,112.29468477000046,53515.21626960001
2023-09-24,08:55:23.000,267,10997656,13565,0,1695545722,13069.068159759998,112.30878302999918,53515.31408928001
2023-09-24,08:55:24.000,267,10997632,13245,0,1695545723,13069.095104999993,112.27353738000238,53515.46780592
2023-09-24,08:55:25.000,267,10997648,13285,0,1695545724,13069.128786549998,112.24534085999767,53515.558638480004
2023-09-24,08:55:26.000,267,10997593,13365,0,1695545725,13069.169204409998,112.19599695000215,53515.68440664
2023-09-24,08:55:27.000,267,10997622,13325,0,1695545726,13069.223094889989,112.17484956000408,53515.76126496
2023-09-24,08:55:28.000,267,10997619,12925,0,1695545727,13069.256776439994,112.14665303999936,53515.85209752
2023-09-24,08:55:29.000,267,10997584,13365,0,1695545728,13069.41171157,112.11845652000193,53516.04773688
2023-09-24,08:55:30.000,267,10997614,13005,0,1695545729,13069.55317408,112.03386696000234,53516.14555656
2023-09-24,08:55:31.000,267,10997603,13045,0,1695545730,13069.67442766,112.06206347999978,53516.20145352001
2023-09-24,08:55:32.000,267,10997611,13245,0,1695545731,13069.71484552,112.05501435000042,53516.3342088
2023-09-24,08:55:33.000,267,10997608,13285,0,1695545732,13069.73505445,112.02681783000298,53516.466964080006
2023-09-24,08:55:34.000,267,10997653,13245,0,1695545733,13069.701372899995,112.01976870000362,53516.55080952
2023-09-24,08:55:35.000,267,10997614,13285,0,1695545734,13069.721581829996,112.01271957000426,53516.62766784001
2023-09-24,08:55:36.000,267,10997662,13485,0,1695545735,13069.76873599999,111.97042479000083,53516.7185004
2023-09-24,08:55:37.000,267,10997597,13205,0,1695545736,13069.822626479996,111.95632653000212,53516.851255680005
2023-09-24,08:55:38.000,267,10997596,13325,0,1695545737,13069.829362789991,111.90698261999933,53516.99099808001
2023-09-24,08:55:39.000,267,10997628,13445,0,1695545738,13069.71484552,111.83649131999846,53517.01195944001
2023-09-24,08:55:40.000,267,10997621,13325,0,1695545739,13069.61380087,111.77304915000423,53517.116766240004
2023-09-24,08:55:41.000,267,10997600,12885,0,1695545740,13069.49254729,111.63206655000249,53517.21458592
2023-09-24,08:55:42.000,267,10997606,13605,0,1695545741,13069.49254729,111.54042786000355,53517.27747000001
2023-09-24,08:55:43.000,267,10997629,12965,0,1695545742,13069.559910389995,111.51223133999883,53517.33336696
2023-09-24,08:55:44.000,267,10997574,13125,0,1695545743,13069.67442766,111.54042786000355,53517.41022528
2023-09-24,08:55:45.000,267,10997623,13445,0,1695545744,13069.782208619996,111.62501742000313,53517.44516088001
2023-09-24,08:55:46.000,267,10997654,13445,0,1695545745,13069.883253269996,111.72370524000144,53517.522019200005
2023-09-24,08:55:47.000,267,10997625,13125,0,1695545746,13069.876516960001,111.83649131999846,53517.56394192001
2023-09-24,08:55:48.000,267,10997648,13005,0,1695545747,13069.930407439992,111.85763871000381,53517.66176160001
2023-09-24,08:55:49.000,267,10997597,13365,0,1695545748,13069.903462199996,111.90698261999933,53517.75958128001
2023-09-24,08:55:50.000,267,10997644,13245,0,1695545749,13069.910198509991,111.89288436000061,53517.79451688
2023-09-24,08:55:51.000,267,10997579,13445,0,1695545750,13069.923671129996,111.85763871000381,53517.80150400001
2023-09-24,08:55:52.000,267,10997613,13525,0,1695545751,13070.024715779997,111.77304915000423,53517.88534944
2023-09-24,08:55:53.000,267,10997648,13245,0,1695545752,13070.186387219997,111.72370524000144,53518.04605320001
2023-09-24,08:55:54.000,267,10997617,13165,0,1695545753,13070.348058659998,111.681410459998,53518.122911520004
2023-09-24,08:55:55.000,267,10997599,13125,0,1695545754,13070.388476519998,111.7307543700008,53518.23470544001
2023-09-24,08:55:56.000,267,10997626,13245,0,1695545755,13070.395212829993,111.76600002000487,53518.24867968
2023-09-24,08:55:57.000,267,10997636,13125,0,1695545756,13070.327849729998,111.78009828000359,53518.33951224
2023-09-24,08:55:58.000,267,10997615,13365,0,1695545757,13070.240277700002,111.70960698000272,53518.38143496001
2023-09-24,08:55:59.000,267,10997614,13125,0,1695545758,13070.071869949992,111.66026306999993,53518.49322888
2023-09-24,08:56:00.000,267,10997581,13365,0,1695545759,13069.876516960001,111.70960698000272,53518.49322888
2023-09-24,08:56:01.000,267,10997570,13085,0,1695545760,13069.76873599999,111.7307543700008,53518.54213872
2023-09-24,08:56:02.000,267,10997618,13445,0,1695545761,13069.761999689996,111.76600002000487,53518.54213872
2023-09-24,08:56:03.000,267,10997616,13125,0,1695545762,13069.822626479996,111.78009828000359,53518.68188112
2023-09-24,08:56:04.000,267,10997599,13445,0,1695545763,13069.809153859991,111.83649131999846,53518.674894
2023-09-24,08:56:05.000,267,10997604,13205,0,1695545764,13069.782208619996,111.85058958000445,53518.7098296
2023-09-24,08:56:06.000,267,10997612,13405,0,1695545765,13069.77547231,111.83649131999846,53518.73079096
2023-09-24,08:56:07.000,267,10997631,13165,0,1695545766,13069.76873599999,111.80124567000166,53518.7098296
2023-09-24,08:56:08.000,267,10997628,13125,0,1695545767,13069.782208619996,111.75190175999887,53518.82861064
2023-09-24,08:56:09.000,267,10997580,13165,0,1695545768,13069.809153859991,111.73780350000015,53518.90546896001
2023-09-24,08:56:10.000,267,10997623,13285,0,1695545769,13069.701372899995,111.77304915000423,53518.912456080005
2023-09-24,08:56:11.000,267,10997628,13445,0,1695545770,13069.53296515,111.86468784000317,53518.89149472
2023-09-24,08:56:12.000,267,10997627,13525,0,1695545771,13069.45212943,111.94927740000276,53518.961365920004
2023-09-24,08:56:13.000,267,10997624,13485,0,1695545772,13069.303930609989,112.08321086999786,53518.93341744001
2023-09-24,08:56:14.000,267,10997608,13285,0,1695545773,13069.209622269998,112.23829172999831,53518.94040456
2023-09-24,08:56:15.000,267,10997580,13245,0,1695545774,13069.081632379988,112.41451998000412,53518.9194432
2023-09-24,08:56:16.000,267,10997634,13365,0,1695545775,13068.987324039997,112.56255170999793,53518.90546896001
2023-09-24,08:56:17.000,267,10997615,13565,0,1695545776,13068.946906179997,112.6471412700048,53519.00328864001
2023-09-24,08:56:18.000,267,10997587,13445,0,1695545777,13068.852597839992,112.72468169999775,53519.00328864001
2023-09-24,08:56:19.000,267,10997566,13565,0,1695545778,13068.758289500001,112.7458290900031,53518.95437880001
2023-09-24,08:56:20.000,267,10997636,13085,0,1695545779,13068.670717469991,112.75287822000246,53518.92643032001
2023-09-24,08:56:21.000,267,10997670,13165,0,1695545780,13068.637035920001,112.71763256999839,53518.94739168
2023-09-24,08:56:22.000,267,10997633,13285,0,1695545781,13068.603354369996,112.66828866000287,53519.01027576
2023-09-24,08:56:23.000,267,10997593,13245,0,1695545782,13068.589881749991,112.61894475000008,53519.00328864001
2023-09-24,08:56:24.000,267,10997590,13325,0,1695545783,13068.610090679991,112.6330430099988,53519.03822424
2023-09-24,08:56:25.000,267,10997599,13125,0,1695545784,13068.569672819991,112.68943605000095,53518.961365920004
2023-09-24,08:56:26.000,267,10997629,13645,0,1695545785,13068.42821030999,112.69648518000031,53518.99630152
2023-09-24,08:56:27.000,267,10997595,13325,0,1695545786,13068.320429349995,112.73877996000374,53519.02425000001
2023-09-24,08:56:28.000,267,10997609,13405,0,1695545787,13068.071185879999,112.73173083000438,53518.982327280006
2023-09-24,08:56:29.000,267,10997611,13405,0,1695545788,13067.835415029993,112.67533779000223,53518.92643032001
2023-09-24,08:56:30.000,267,10997598,13285,0,1695545789,13067.680479900002,112.56255170999793,53518.93341744001
2023-09-24,08:56:31.000,267,10997610,13285,0,1695545790,13067.714161449992,112.4991095400037,53518.88450760001
2023-09-24,08:56:32.000,267,10997594,13525,0,1695545791,13067.801733480002,112.47796214999835,53518.93341744001
2023-09-24,08:56:33.000,267,10997637,13525,0,1695545792,13067.896041819993,112.4991095400037,53518.982327280006
2023-09-24,08:56:34.000,267,10997596,13085,0,1695545793,13067.902778129988,112.56960084000457,53518.93341744001
2023-09-24,08:56:35.000,267,10997637,13085,0,1695545794,13067.869096579998,112.66123953000351,53518.982327280006
2023-09-24,08:56:36.000,267,10997617,13365,0,1695545795,13067.869096579998,112.70353430999967,53518.95437880001
2023-09-24,08:56:37.000,267,10997650,13205,0,1695545796,13067.747842999997,112.73877996000374,53518.94739168
2023-09-24,08:56:38.000,267,10997601,13485,0,1695545797,13067.653534659992,112.75287822000246,53518.9194432
2023-09-24,08:56:39.000,267,10997630,13405,0,1695545798,13067.626589419997,112.82336952000333,53518.93341744001
2023-09-24,08:56:40.000,267,10997599,12965,0,1695545799,13067.539017390001,112.87271342999884,53518.89848184
2023-09-24,08:56:41.000,267,10997638,13525,0,1695545800,13067.572698939992,112.92910647000099,53518.92643032001
2023-09-24,08:56:42.000,267,10997628,13085,0,1695545801,13067.633325729992,112.92205734000163,53518.97534016001
2023-09-24,08:56:43.000,267,10997619,13405,0,1695545802,13067.640062040002,112.89386082000419,53518.9893144
2023-09-24,08:56:44.000,267,10997626,13325,0,1695545803,13067.646798349997,112.90795908000291,53518.96835304
2023-09-24,08:56:45.000,267,10997647,13365,0,1695545804,13067.680479900002,112.90795908000291,53518.94739168
2023-09-24,08:56:46.000,267,10997603,13605,0,1695545805,13067.700688830002,112.82336952000333,53518.84258488
2023-09-24,08:56:47.000,267,10997557,13205,0,1695545806,13067.734370379992,112.78812386999925,53518.912456080005
2023-09-24,08:56:48.000,267,10997623,13285,0,1695545807,13067.815206099993,112.68238692000159,53518.93341744001
2023-09-24,08:56:49.000,267,10997631,13325,0,1695545808,13067.909514439998,112.597797360002,53518.97534016001
2023-09-24,08:56:50.000,267,10997584,13525,0,1695545809,13067.976877539993,112.64009213999816,53518.95437880001
2023-09-24,08:56:51.000,267,10997655,13325,0,1695545810,13068.037504329994,112.68943605000095,53518.94739168
2023-09-24,08:56:52.000,267,10997578,13565,0,1695545811,13068.084658499989,112.8092712600046,53518.92643032001
2023-09-24,08:56:53.000,267,10997602,12925,0,1695545812,13068.138548979994,112.95025385999907,53518.97534016001
2023-09-24,08:56:54.000,267,10997659,13005,0,1695545813,13068.098131119994,113.055990810004,53518.95437880001
2023-09-24,08:56:55.000,267,10997616,13245,0,1695545814,13068.050976949999,113.055990810004,53518.92643032001
2023-09-24,08:56:56.000,267,10997587,13485,0,1695545815,13068.017295399994,113.03484341999865,53518.961365920004
2023-09-24,08:56:57.000,267,10997643,13205,0,1695545816,13068.091394809999,112.92910647000099,53519.03822424
2023-09-24,08:56:58.000,267,10997649,13325,0,1695545817,13068.158757909994,112.88681169000483,53519.0591856
2023-09-24,08:56:59.000,267,10997589,13325,0,1695545818,13068.239593629994,112.91500821000227,53519.14303104001
2023-09-24,08:57:00.000,267,10997592,13725,0,1695545819,13068.300220419995,113.00664690000121,53519.05219848001
2023-09-24,08:57:01.000,267,10997612,13245,0,1695545820,13068.360847209995,113.09828559000016,53519.12206968001
2023-09-24,08:57:02.000,267,10997597,13245,0,1695545821,13068.37431983,113.18287514999975,53519.17097952001
2023-09-24,08:57:03.000,267,10997612,13285,0,1695545822,13068.381056139995,113.23221906000254,53519.10809544
2023-09-24,08:57:04.000,267,10997625,13285,0,1695545823,13068.38779244999,113.27451383999869,53519.1639924
2023-09-24,08:57:05.000,267,10997600,13205,0,1695545824,13068.42821030999,113.20402253999782,53519.14303104001
2023-09-24,08:57:06.000,267,10997613,13125,0,1695545825,13068.589881749991,113.20402253999782,53519.26879920001
2023-09-24,08:57:07.000,267,10997612,13525,0,1695545826,13068.791971049992,113.2392681900019,53519.34565752
2023-09-24,08:57:08.000,267,10997640,13205,0,1695545827,13068.940169870002,113.25336645000061,53519.33867040001
2023-09-24,08:57:09.000,267,10997614,13285,0,1695545828,13069.081632379988,113.3379560100002,53519.40854160001
2023-09-24,08:57:10.000,267,10997612,13565,0,1695545829,13069.155731789993,113.45779122000386,53519.317709040006
2023-09-24,08:57:11.000,267,10997659,13365,0,1695545830,13069.229831199998,113.5494299100028,53519.485399920006
2023-09-24,08:57:12.000,267,10997646,13205,0,1695545831,13069.270249059999,113.55647904000216,53519.56924536
2023-09-24,08:57:13.000,267,10997630,13525,0,1695545832,13069.391502639999,113.57762643000024,53519.68103928
2023-09-24,08:57:14.000,267,10997621,13405,0,1695545833,13069.391502639999,113.6481177300011,53519.71597488
2023-09-24,08:57:15.000,267,10997607,13325,0,1695545834,13069.539701459995,113.66221598999982,53519.86270440001
2023-09-24,08:57:16.000,267,10997639,13445,0,1695545835,13069.70810920999,113.73975642000005,53519.79283320001
2023-09-24,08:57:17.000,267,10997578,13485,0,1695545836,13069.997770540002,113.7961494600022,53519.89065288001
2023-09-24,08:57:18.000,267,10997658,13125,0,1695545837,13070.300904489988,113.88778815000114,53520.02340816
2023-09-24,08:57:19.000,267,10997613,13285,0,1695545838,13070.577093199994,113.98647596999945,53520.10026648001
2023-09-24,08:57:20.000,267,10997616,13645,0,1695545839,13070.78591880999,114.12745857000118,53520.17013768
2023-09-24,08:57:21.000,267,10997602,13245,0,1695545840,13070.961062869996,114.19794987000205,53520.24000888
2023-09-24,08:57:22.000,267,10997591,13285,0,1695545841,13071.109261689991,114.2543429100042,53520.421674000005
2023-09-24,08:57:23.000,267,10997615,13285,0,1695545842,13071.291142059992,114.33893247000378,53520.49853232
2023-09-24,08:57:24.000,267,10997607,13445,0,1695545843,13071.466286119998,114.46581680999952,53520.603339119996
2023-09-24,08:57:25.000,267,10997600,13085,0,1695545844,13071.681848039989,114.60679941000126,53520.71513304
2023-09-24,08:57:26.000,267,10997630,13325,0,1695545845,13071.85025579,114.6984381000002,53520.757055760005
2023-09-24,08:57:27.000,267,10997635,13405,0,1695545846,13072.139917119996,114.76188027000171,53520.826926960006
2023-09-24,08:57:28.000,267,10997607,13165,0,1695545847,13072.449787379992,114.8112241800045,53521.0505148
2023-09-24,08:57:29.000,267,10997650,13005,0,1695545848,13072.712503469993,114.90286287000345,53521.13436024001
2023-09-24,08:57:30.000,267,10997639,13045,0,1695545849,13072.921329079989,115.00155069000175,53521.23217992001
2023-09-24,08:57:31.000,267,10997630,13245,0,1695545850,13073.17057255,115.02974720999919,53521.309038240004
2023-09-24,08:57:32.000,267,10997567,13325,0,1695545851,13073.43328864,115.12843503000477,53521.51166472
2023-09-24,08:57:33.000,267,10997623,13445,0,1695545852,13073.689268419992,115.24827024000115,53521.61647152001
2023-09-24,08:57:34.000,267,10997634,13365,0,1695545853,13073.972193439993,115.3681054500048,53521.75621392001
2023-09-24,08:57:35.000,267,10997634,13245,0,1695545854,13074.228173219999,115.52318630999798,53521.86102072
2023-09-24,08:57:36.000,267,10997643,13165,0,1695545855,13074.558252409995,115.65711978000036,53522.000763120006
2023-09-24,08:57:37.000,267,10997625,13205,0,1695545856,13074.928749459992,115.75580759999866,53522.23832520001
2023-09-24,08:57:38.000,267,10997637,13045,0,1695545857,13075.252092339993,115.98137975999998,53522.42697744001
2023-09-24,08:57:39.000,267,10997630,13165,0,1695545858,13075.514808429994,116.21400105000066,53522.53877136
2023-09-24,08:57:40.000,267,10997628,13485,0,1695545859,13075.737106659995,116.53826103000029,53522.60864256
2023-09-24,08:57:41.000,267,10997585,13365,0,1695545860,13076.060449539997,116.79202970999904,53522.80428192
2023-09-24,08:57:42.000,267,10997586,13445,0,1695545861,13076.370319799993,116.98235622000357,53523.034856880004
2023-09-24,08:57:43.000,267,10997617,13205,0,1695545862,13076.666717439999,117.17268273000082,53523.223509120005
2023-09-24,08:57:44.000,267,10997610,13285,0,1695545863,13076.976587699995,117.32776359000127,53523.45408408
2023-09-24,08:57:45.000,267,10997632,13565,0,1695545864,13077.246040099992,117.53218836000451,53523.558890880005
2023-09-24,08:57:46.000,267,10997616,13445,0,1695545865,13077.488547259993,117.78595704000327,53523.78247872
2023-09-24,08:57:47.000,267,10997605,13365,0,1695545866,13077.845571689999,117.98333267999988,53523.992092320004
2023-09-24,08:57:48.000,267,10997593,13325,0,1695545867,13078.1891235,118.21595397000056,53524.1947188
2023-09-24,08:57:49.000,267,10997590,13565,0,1695545868,13078.579829479997,118.39923134999844,53524.35542256
2023-09-24,08:57:50.000,267,10997630,13325,0,1695545869,13078.896436049989,118.54726307999954,53524.544074800004
2023-09-24,08:57:51.000,267,10997624,13645,0,1695545870,13079.30061464999,118.63185263999912,53524.732727040006
2023-09-24,08:57:52.000,267,10997623,13325,0,1695545871,13079.671111700001,118.68119655000191,53525.019198960006
2023-09-24,08:57:53.000,267,10997660,13565,0,1695545872,13079.940564099998,118.82217915000365,53525.214838320004
2023-09-24,08:57:54.000,267,10997609,13365,0,1695545873,13080.25717066999,118.9138178400026,53525.46637464
2023-09-24,08:57:55.000,267,10997624,13485,0,1695545874,13080.56704093,119.04070217999833,53525.70393672
2023-09-24,08:57:56.000,267,10997640,13605,0,1695545875,13080.836493329996,119.2239795600035,53525.857653360006
2023-09-24,08:57:57.000,267,10997631,13325,0,1695545876,13081.119418349997,119.35086389999924,53526.0812412
2023-09-24,08:57:58.000,267,10997625,13165,0,1695545877,13081.489915399994,119.49889563000033,53526.33277752001
2023-09-24,08:57:59.000,267,10997642,13365,0,1695545878,13081.81999458999,119.63282910000271,53526.52142976001
2023-09-24,08:58:00.000,267,10997610,13445,0,1695545879,13082.123128539992,119.78790996000316,53526.76597896001
2023-09-24,08:58:01.000,267,10997649,13445,0,1695545880,13082.520570829998,119.8795486500021,53527.010528160004
2023-09-24,08:58:02.000,267,10997597,13445,0,1695545881,13082.891067879995,119.99938385999849,53527.24110312001
2023-09-24,08:58:03.000,267,10997605,13325,0,1695545882,13083.200938139991,120.18266124000365,53527.52058792
2023-09-24,08:58:04.000,267,10997570,13485,0,1695545883,13083.504072089992,120.35184036000283,53527.73718864
2023-09-24,08:58:05.000,267,10997629,13365,0,1695545884,13083.854360209989,120.53511774000071,53527.918853760006
2023-09-24,08:58:06.000,267,10997632,12925,0,1695545885,13084.049713199995,120.76068990000203,53528.12148024
2023-09-24,08:58:07.000,267,10997614,13045,0,1695545886,13084.312429289996,120.90167250000377,53528.37301656001
2023-09-24,08:58:08.000,267,10997593,13285,0,1695545887,13084.608826930002,121.00036032000207,53528.67346272
2023-09-24,08:58:09.000,267,10997595,13285,0,1695545888,13084.959115049998,121.21183422000468,53528.973908880005
2023-09-24,08:58:10.000,267,10997599,13165,0,1695545889,13085.25551268999,121.33871856000042,53529.14858688
2023-09-24,08:58:11.000,267,10997653,13365,0,1695545890,13085.592328189996,121.50789767999959,53529.37916184001
2023-09-24,08:58:12.000,267,10997609,13485,0,1695545891,13085.969561550002,121.69117506000475,53529.70056936
2023-09-24,08:58:13.000,267,10997633,13525,0,1695545892,13086.37374014999,121.81101027000113,53529.93813144
2023-09-24,08:58:14.000,267,10997611,12925,0,1695545893,13086.68361041,121.90264896000008,53530.22460336
2023-09-24,08:58:15.000,267,10997605,13765,0,1695545894,13087.006953290002,122.01543504000438,53530.413255600004
2023-09-24,08:58:16.000,267,10997641,13365,0,1695545895,13087.363977719993,122.05068069000117,53530.71370176001
2023-09-24,08:58:17.000,267,10997659,13365,0,1695545896,13087.67384797999,122.04363156000181,53531.01414792
2023-09-24,08:58:18.000,267,10997620,13645,0,1695545897,13087.929827759996,122.14231938000012,53531.321581200005
2023-09-24,08:58:19.000,267,10997622,13165,0,1695545898,13088.212752779997,122.24805632999778,53531.587091760004
2023-09-24,08:58:20.000,267,10997591,13485,0,1695545899,13088.488941490003,122.36084241000208,53531.83862808
2023-09-24,08:58:21.000,267,10997606,13285,0,1695545900,13088.677558169999,122.53707066000061,53532.0202932
2023-09-24,08:58:22.000,267,10997680,13325,0,1695545901,13088.99416473999,122.72739716999786,53532.27182952001
2023-09-24,08:58:23.000,267,10997653,13085,0,1695545902,13089.330980239996,122.91772368000238,53532.48843024001
2023-09-24,08:58:24.000,267,10997627,13045,0,1695545903,13089.553278469997,123.13624671000434,53532.712018080005
2023-09-24,08:58:25.000,267,10997616,13325,0,1695545904,13089.728422529988,123.29837670000416,53532.90067032001
2023-09-24,08:58:26.000,267,10997622,13405,0,1695545905,13089.910302899989,123.40411365000182,53533.19412936
2023-09-24,08:58:27.000,267,10997618,13405,0,1695545906,13089.984402309994,123.46755582000333,53533.42470432001
2023-09-24,08:58:28.000,267,10997616,13245,0,1695545907,13089.997874929999,123.58034190000035,53533.61335656001
2023-09-24,08:58:29.000,267,10997609,13245,0,1695545908,13089.923775519994,123.60853841999779,53533.75309896
2023-09-24,08:58:30.000,267,10997605,13165,0,1695545909,13089.903566589994,123.65788233000058,53533.9417512
2023-09-24,08:58:31.000,267,10997630,13445,0,1695545910,13089.910302899989,123.6719805899993,53534.08848072
2023-09-24,08:58:32.000,267,10997643,13525,0,1695545911,13089.984402309994,123.65083320000122,53534.3260428
2023-09-24,08:58:33.000,267,10997608,13245,0,1695545912,13090.07871065,123.67902971999865,53534.50072080001
2023-09-24,08:58:34.000,267,10997619,13285,0,1695545913,13090.15281005999,123.65788233000058,53534.73828288
2023-09-24,08:58:35.000,267,10997599,13325,0,1695545914,13090.267327329995,123.70722624000337,53534.88501240001
2023-09-24,08:58:36.000,267,10997579,13245,0,1695545915,13090.368371979996,123.75657014999888,53535.00379344001
2023-09-24,08:58:37.000,267,10997620,13605,0,1695545916,13090.476152939991,123.79181580000295,53535.129561600006
2023-09-24,08:58:38.000,267,10997584,13445,0,1695545917,13090.604142830001,123.89755275000061,53535.26231688
2023-09-24,08:58:39.000,267,10997621,13365,0,1695545918,13090.678242239992,123.98919143999956,53535.40205928
2023-09-24,08:58:40.000,267,10997613,13325,0,1695545919,13090.597406519992,124.07378099999914,53535.45795624001
2023-09-24,08:58:41.000,267,10997590,13405,0,1695545920,13090.530043419996,124.08787925999786,53535.611672880004
2023-09-24,08:58:42.000,267,10997593,13525,0,1695545921,13090.44247139,124.12312491000193,53535.83526072
2023-09-24,08:58:43.000,267,10997628,13365,0,1695545922,13090.30100888,124.14427230000001,53535.87718344
2023-09-24,08:58:44.000,267,10997578,13285,0,1695545923,13090.166282679995,124.0949283900045,53535.97500312
2023-09-24,08:58:45.000,267,10997609,13045,0,1695545924,13090.05850172,124.05263361000107,53536.05186144
2023-09-24,08:58:46.000,267,10997631,13525,0,1695545925,13089.842939799993,124.0808301299985,53536.03090008
2023-09-24,08:58:47.000,267,10997613,13285,0,1695545926,13089.735158839998,124.08787925999786,53536.114745520004
2023-09-24,08:58:48.000,267,10997589,13285,0,1695545927,13089.714949909998,124.07378099999914,53536.29641064001
2023-09-24,08:58:49.000,267,10997648,13125,0,1695545928,13089.694740979998,124.0808301299985,53536.33833336
2023-09-24,08:58:50.000,267,10997635,13205,0,1695545929,13089.708213600003,124.05263361000107,53536.42217880001
2023-09-24,08:58:51.000,267,10997619,13285,0,1695545930,13089.768840389988,124.01033883000491,53536.42217880001
2023-09-24,08:58:52.000,267,10997547,13365,0,1695545931,13089.822730869993,124.01738796000427,53536.57589544
2023-09-24,08:58:53.000,267,10997589,13325,0,1695545932,13089.802521939993,124.00328969999828,53536.57589544
2023-09-24,08:58:54.000,267,10997622,13045,0,1695545933,13089.842939799993,124.01738796000427,53536.64576664
2023-09-24,08:58:55.000,267,10997619,13245,0,1695545934,13089.748631459988,124.0808301299985,53536.62480528
2023-09-24,08:58:56.000,267,10997578,13165,0,1695545935,13089.654323119998,124.17246882000472,53536.687689360006
2023-09-24,08:58:57.000,267,10997615,13125,0,1695545936,13089.593696329997,124.20066534000216,53536.79948328001
2023-09-24,08:58:58.000,267,10997605,12925,0,1695545937,13089.512860609997,124.23591098999896,53536.89730296001
2023-09-24,08:58:59.000,267,10997588,13125,0,1695545938,13089.398343339992,124.24296011999832,53536.88332872
2023-09-24,08:59:00.000,267,10997585,12885,0,1695545939,13089.18278142,124.27820577000239,53536.86935448
2023-09-24,08:59:01.000,267,10997613,13605,0,1695545940,13089.06152784,124.36279533000197,53536.93922568
2023-09-24,08:59:02.000,267,10997621,13685,0,1695545941,13088.967219499995,124.35574620000261,53536.96018704
2023-09-24,08:59:03.000,267,10997602,13245,0,1695545942,13088.906592709995,124.46148315000028,53536.94621280001
2023-09-24,08:59:04.000,267,10997654,13125,0,1695545943,13088.79207543999,124.50377793000371,53537.03005824
2023-09-24,08:59:05.000,267,10997595,13725,0,1695545944,13088.684294479994,124.48967966999771,53537.00909688
2023-09-24,08:59:06.000,267,10997666,13245,0,1695545945,13088.569777209988,124.53197445000114,53537.03704536
2023-09-24,08:59:07.000,267,10997608,13285,0,1695545946,13088.536095659998,124.56017096999858,53537.12787792
2023-09-24,08:59:08.000,267,10997699,13165,0,1695545947,13088.482205179993,124.6377113999988,53537.1558264
2023-09-24,08:59:09.000,267,10997659,13485,0,1695545948,13088.414842079997,124.77164487000118,53537.09294232001
2023-09-24,08:59:10.000,267,10997611,13165,0,1695545949,13088.320533739992,124.96197137999843,53537.06499384001
2023-09-24,08:59:11.000,267,10997603,13605,0,1695545950,13088.327270050002,125.11705223999888,53537.09294232001
2023-09-24,08:59:12.000,267,10997615,13365,0,1695545951,13088.387896840002,125.25803484000062,53537.16281352001
2023-09-24,08:59:13.000,267,10997623,13245,0,1695545952,13088.367687910002,125.4554104800045,53537.190762000006
2023-09-24,08:59:14.000,267,10997615,13125,0,1695545953,13088.340742669992,125.63868786000239,53537.1558264
2023-09-24,08:59:15.000,267,10997613,13085,0,1695545954,13088.408105770002,125.82901436999964,53537.16281352001
2023-09-24,08:59:16.000,267,10997615,13245,0,1695545955,13088.347478980002,125.9840952300001,53537.18377488001
2023-09-24,08:59:17.000,267,10997595,13365,0,1695545956,13088.334006359997,126.08983217999776,53537.19774912
2023-09-24,08:59:18.000,267,10997662,13765,0,1695545957,13088.340742669992,126.10393044000375,53537.2256976
2023-09-24,08:59:19.000,267,10997651,13125,0,1695545958,13088.280115879992,126.13917609000055,53537.239671840005
2023-09-24,08:59:20.000,267,10997579,13245,0,1695545959,13088.232961709997,126.1955691300027,53537.24665896
2023-09-24,08:59:21.000,267,10997603,13285,0,1695545960,13088.239698019992,126.23786390999885,53537.2955688
2023-09-24,08:59:22.000,267,10997632,13605,0,1695545961,13088.313797429997,126.30835520999972,53537.40037560001
2023-09-24,08:59:23.000,267,10997655,13325,0,1695545962,13088.374424219997,126.42114129000402,53537.42133696
2023-09-24,08:59:24.000,267,10997646,13325,0,1695545963,13088.347478980002,126.54802562999976,53537.36544
2023-09-24,08:59:25.000,267,10997613,13365,0,1695545964,13088.381160529992,126.68195910000213,53537.46325968
2023-09-24,08:59:26.000,267,10997656,13445,0,1695545965,13088.360951599992,126.85818735000066,53537.48422104
2023-09-24,08:59:27.000,267,10997613,13125,0,1695545966,13088.354215289997,127.03441559999919,53537.42832408001
2023-09-24,08:59:28.000,267,10997604,13325,0,1695545967,13088.441787319993,127.11195602999942,53537.56107936
2023-09-24,08:59:29.000,267,10997620,13245,0,1695545968,13088.448523630002,127.18244733000029,53537.6099892
2023-09-24,08:59:30.000,267,10997668,12965,0,1695545969,13088.475468869998,127.23884037000244,53537.65889904
2023-09-24,08:59:31.000,267,10997640,13125,0,1695545970,13088.482205179993,127.23179124000308,53537.68684752001
2023-09-24,08:59:32.000,267,10997662,13205,0,1695545971,13088.509150419988,127.25293863000115,53537.76370584001
2023-09-24,08:59:33.000,267,10997652,13085,0,1695545972,13088.475468869998,127.21769298000436,53537.79864144
2023-09-24,08:59:34.000,267,10997647,13245,0,1695545973,13088.435051009998,127.18949645999965,53537.90344824001
2023-09-24,08:59:35.000,267,10997595,13245,0,1695545974,13088.340742669992,127.196545589999,53537.812615680006
2023-09-24,08:59:36.000,267,10997654,13005,0,1695545975,13088.327270050002,127.25998776000051,53537.91742248
2023-09-24,08:59:37.000,267,10997615,13285,0,1695545976,13088.414842079997,127.32342993000202,53537.97331944001
2023-09-24,08:59:38.000,267,10997642,13125,0,1695545977,13088.522623039993,127.35867557999882,53538.09908760001
2023-09-24,08:59:39.000,267,10997642,13445,0,1695545978,13088.630403999989,127.41506862000097,53538.09210048
2023-09-24,08:59:40.000,267,10997661,13445,0,1695545979,13088.717976029999,127.47851079000247,53538.09908760001
2023-09-24,08:59:41.000,267,10997629,13245,0,1695545980,13088.825756989994,127.42916687999968,53538.10607472
2023-09-24,08:59:42.000,267,10997648,13285,0,1695545981,13088.91332901999,127.40097036000225,53538.16895880001
2023-09-24,08:59:43.000,267,10997614,13405,0,1695545982,13088.94027426,127.4080194900016,53538.16895880001
2023-09-24,08:59:44.000,267,10997605,13405,0,1695545983,13088.926801639995,127.40097036000225,53538.2038944
2023-09-24,08:59:45.000,267,10997674,13525,0,1695545984,13088.87964747,127.4432651399984,53538.18992016001
2023-09-24,08:59:46.000,267,10997634,13565,0,1695545985,13088.785339129994,127.41506862000097,53538.21786864001
2023-09-24,08:59:47.000,267,10997660,13325,0,1695545986,13088.744921269994,127.42916687999968,53538.23883000001
2023-09-24,08:59:48.000,267,10997628,13445,0,1695545987,13088.637140309998,127.4432651399984,53538.28075272
2023-09-24,08:59:49.000,267,10997589,13365,0,1695545988,13088.563040899993,127.47146166000311,53538.26677848001
2023-09-24,08:59:50.000,267,10997631,13005,0,1695545989,13088.441787319993,127.43621600999904,53538.21088152
2023-09-24,08:59:51.000,267,10997603,13405,0,1695545990,13088.394633149997,127.4573634000044,53538.25280424
2023-09-24,08:59:52.000,267,10997611,13365,0,1695545991,13088.374424219997,127.47851079000247,53538.28773984001
2023-09-24,08:59:53.000,267,10997596,13245,0,1695545992,13088.334006359997,127.54900209000334,53538.245817120005
2023-09-24,08:59:54.000,267,10997628,13045,0,1695545993,13088.347478980002,127.57719861000078,53538.32966256
2023-09-24,08:59:55.000,267,10997627,13245,0,1695545994,13088.259906949992,127.57719861000078,53538.30870120001
2023-09-24,08:59:56.000,267,10997599,13365,0,1695545995,13088.118444439991,127.64064078000229,53538.23883000001
2023-09-24,08:59:57.000,267,10997639,13205,0,1695545996,13088.071290269996,127.61949339000421,53538.30870120001
2023-09-24,08:59:58.000,267,10997631,13365,0,1695545997,13087.950036689996,127.5560512200027,53538.343636800004
2023-09-24,08:59:59.000,267,10997622,13525,0,1695545998,13087.929827759996,127.48555992000183,53538.2737656
2023-09-24,09:00:00.000,267,10997616,13565,0,1695545999,13087.848992039995,127.38687210000353,53538.30171408
2023-09-24,09:00:01.000,267,10997634,13365,0,1695546000,13087.84225573,127.33047906000138,53538.33664968001
2023-09-24,09:00:02.000,267,10997665,13285,0,1695546001,13087.90288252,127.23884037000244,53538.45543072001
2023-09-24,09:00:03.000,267,10997630,13165,0,1695546002,13087.929827759996,127.13310342000477,53538.413508000005
2023-09-24,09:00:04.000,267,10997607,13325,0,1695546003,13087.92309145,126.9991699500024,53538.4484436
2023-09-24,09:00:05.000,267,10997617,13365,0,1695546004,13087.93656406999,126.94277691000025,53538.42748224
2023-09-24,09:00:06.000,267,10997660,12925,0,1695546005,13087.909618829995,126.83703996000258,53538.42049512
2023-09-24,09:00:07.000,267,10997604,13445,0,1695546006,13087.94330038,126.79474517999915,53538.38555952001
2023-09-24,09:00:08.000,267,10997629,13085,0,1695546007,13087.92309145,126.71015561999957,53538.46940496
2023-09-24,09:00:09.000,267,10997613,13645,0,1695546008,13087.89614620999,126.62556605999998,53538.511327680004
2023-09-24,09:00:10.000,267,10997616,13365,0,1695546009,13087.848992039995,126.53392737000104,53538.50434056001
2023-09-24,09:00:11.000,267,10997588,13125,0,1695546010,13087.77489262999,126.47048519999953,53538.511327680004
2023-09-24,09:00:12.000,267,10997642,13725,0,1695546011,13087.75468369999,126.37884651000059,53538.581198880005
2023-09-24,09:00:13.000,267,10997619,13525,0,1695546012,13087.67384797999,126.294256950001,53538.45543072001
2023-09-24,09:00:14.000,267,10997626,13325,0,1695546013,13087.72100215,126.15327434999926,53538.55325040001
2023-09-24,09:00:15.000,267,10997598,13445,0,1695546014,13087.68058429,126.06868478999968,53538.511327680004
2023-09-24,09:00:16.000,267,10997620,13245,0,1695546015,13087.70079322,125.96999697000138,53538.532289040006
2023-09-24,09:00:17.000,267,10997593,13325,0,1695546016,13087.72100215,125.92065305999859,53538.630108720005
2023-09-24,09:00:18.000,267,10997654,13205,0,1695546017,13087.77489262999,125.93475132000458,53538.63709584
2023-09-24,09:00:19.000,267,10997629,13205,0,1695546018,13087.77489262999,126.02639001000352,53538.630108720005
2023-09-24,09:00:20.000,267,10997625,13525,0,1695546019,13087.68058429,126.05458653000096,53538.59517312
2023-09-24,09:00:21.000,267,10997636,13325,0,1695546020,13087.68058429,126.0475374000016,53538.581198880005
2023-09-24,09:00:22.000,267,10997644,13205,0,1695546021,13087.626693809994,125.99819348999881,53538.63709584
2023-09-24,09:00:23.000,267,10997634,13325,0,1695546022,13087.53238546999,125.92065305999859,53538.588186
2023-09-24,09:00:24.000,267,10997613,13285,0,1695546023,13087.458286059998,125.85016175999772,53538.64408296001
2023-09-24,09:00:25.000,267,10997607,13605,0,1695546024,13087.444813439994,125.85016175999772,53538.62312160001
2023-09-24,09:00:26.000,267,10997631,13245,0,1695546025,13087.444813439994,125.836063499999,53538.62312160001
2023-09-24,09:00:27.000,267,10997603,13245,0,1695546026,13087.478494989999,125.77967046000413,53538.651070080006
2023-09-24,09:00:28.000,267,10997633,13565,0,1695546027,13087.505440229994,125.75147393999941,53538.64408296001
2023-09-24,09:00:29.000,267,10997611,13285,0,1695546028,13087.444813439994,125.74442481000006,53538.60914736
2023-09-24,09:00:30.000,267,10997668,13445,0,1695546029,13087.384186649993,125.75147393999941,53538.581198880005
2023-09-24,09:00:31.000,267,10997636,13405,0,1695546030,13087.350505099988,125.73032655000134,53538.52530192001
2023-09-24,09:00:32.000,267,10997646,13205,0,1695546031,13087.337032479998,125.73032655000134,53538.61613448
2023-09-24,09:00:33.000,267,10997607,13245,0,1695546032,13087.397659269998,125.71622829000262,53538.679018560004
2023-09-24,09:00:34.000,267,10997631,13085,0,1695546033,13087.384186649993,125.71622829000262,53538.67203144001
2023-09-24,09:00:35.000,267,10997644,13245,0,1695546034,13087.424604509994,125.7021300300039,53538.68600568
2023-09-24,09:00:36.000,267,10997641,13005,0,1695546035,13087.458286059998,125.67393350999919,53538.59517312
2023-09-24,09:00:37.000,267,10997647,13565,0,1695546036,13087.451549749989,125.62458960000367,53538.60914736
2023-09-24,09:00:38.000,267,10997628,13045,0,1695546037,13087.458286059998,125.56819656000152,53538.60914736
2023-09-24,09:00:39.000,267,10997642,13565,0,1695546038,13087.465022369994,125.51180351999938,53538.6580572
2023-09-24,09:00:40.000,267,10997629,13165,0,1695546039,13087.370714029988,125.51180351999938,53538.67203144001
2023-09-24,09:00:41.000,267,10997648,13325,0,1695546040,13087.350505099988,125.50475439000002,53538.699979920006
2023-09-24,09:00:42.000,267,10997601,13125,0,1695546041,13087.303350929993,125.49770526000066,53538.70696704
2023-09-24,09:00:43.000,267,10997638,13285,0,1695546042,13087.209042590002,125.5893439499996,53538.74190264001
2023-09-24,09:00:44.000,267,10997675,13685,0,1695546043,13087.087789010002,125.61049133999768,53538.72094128001
2023-09-24,09:00:45.000,267,10997627,13285,0,1695546044,13086.953062809996,125.58229482000024,53538.69299280001
2023-09-24,09:00:46.000,267,10997596,13325,0,1695546045,13086.838545539991,125.5893439499996,53538.59517312
2023-09-24,09:00:47.000,267,10997603,13285,0,1695546046,13086.7442372,125.5893439499996,53538.62312160001
2023-09-24,09:00:48.000,267,10997627,13325,0,1695546047,13086.67687409999,125.57524569000088,53538.6580572
2023-09-24,09:00:49.000,267,10997622,12925,0,1695546048,13086.61624730999,125.56114743000217,53538.75587688
2023-09-24,09:00:50.000,267,10997610,13205,0,1695546049,13086.47478479999,125.56819656000152,53538.630108720005
2023-09-24,09:00:51.000,267,10997657,13245,0,1695546050,13086.46131218,125.54704917000345,53538.6580572
2023-09-24,09:00:52.000,267,10997625,13565,0,1695546051,13086.39394907999,125.61754047000431,53538.66504432
2023-09-24,09:00:53.000,267,10997620,13045,0,1695546052,13086.272695499989,125.6880317699979,53538.6580572
2023-09-24,09:00:54.000,267,10997629,13405,0,1695546053,13086.205332399993,125.73032655000134,53538.61613448
2023-09-24,09:00:55.000,267,10997613,13205,0,1695546054,13086.043660959993,125.75852306999877,53538.56023752
2023-09-24,09:00:56.000,267,10997650,13285,0,1695546055,13085.929143690002,125.85016175999772,53538.49735344
2023-09-24,09:00:57.000,267,10997598,13245,0,1695546056,13085.848307970002,125.836063499999,53538.54626328
2023-09-24,09:00:58.000,267,10997644,13325,0,1695546057,13085.700109149991,125.82901436999964,53538.47639208001
2023-09-24,09:00:59.000,267,10997616,13005,0,1695546058,13085.51822877999,125.836063499999,53538.47639208001
2023-09-24,09:01:00.000,267,10997659,13365,0,1695546059,13085.30266686,125.77967046000413,53538.42049512
2023-09-24,09:01:01.000,267,10997669,13165,0,1695546060,13085.13425910999,125.82901436999964,53538.343636800004
2023-09-24,09:01:02.000,267,10997596,13245,0,1695546061,13084.992796599989,125.85721089000435,53538.245817120005
2023-09-24,09:01:03.000,267,10997602,13085,0,1695546062,13084.871543019988,125.90655479999987,53538.23184288
2023-09-24,09:01:04.000,267,10997636,13405,0,1695546063,13084.797443609998,125.94180045000394,53538.2038944
2023-09-24,09:01:05.000,267,10997586,13565,0,1695546064,13084.581881689992,126.02639001000352,53537.889474
2023-09-24,09:01:06.000,267,10997583,13205,0,1695546065,13084.588618000002,126.05458653000096,53537.9244096
2023-09-24,09:01:07.000,267,10997619,13245,0,1695546066,13084.662717409992,126.04048827000224,53538.01524216
2023-09-24,09:01:08.000,267,10997636,13485,0,1695546067,13084.682926339992,126.00524261999817,53538.01524216
2023-09-24,09:01:09.000,267,10997641,13045,0,1695546068,13084.581881689992,126.01934088000417,53537.82658992
2023-09-24,09:01:10.000,267,10997625,13205,0,1695546069,13084.554936449997,125.99819348999881,53537.8196028
2023-09-24,09:01:11.000,267,10997599,13445,0,1695546070,13084.480837039991,126.02639001000352,53537.72178312
2023-09-24,09:01:12.000,267,10997583,13285,0,1695546071,13084.447155490001,126.0475374000016,53537.72877024
2023-09-24,09:01:13.000,267,10997660,13365,0,1695546072,13084.426946560001,126.03343914000288,53537.644924800006
2023-09-24,09:01:14.000,267,10997608,13085,0,1695546073,13084.447155490001,126.06868478999968,53537.71479600001
2023-09-24,09:01:15.000,267,10997648,13525,0,1695546074,13084.400001319991,126.13212696000119,53537.672873280004
2023-09-24,09:01:16.000,267,10997644,13245,0,1695546075,13084.426946560001,126.16737260999798,53537.58902784
2023-09-24,09:01:17.000,267,10997648,13125,0,1695546076,13084.40673763,126.22376565000013,53537.540118
2023-09-24,09:01:18.000,267,10997619,13245,0,1695546077,13084.413473939996,126.35769912000251,53537.505182400004
2023-09-24,09:01:19.000,267,10997662,13405,0,1695546078,13084.420210249991,126.5409765000004,53537.505182400004
2023-09-24,09:01:20.000,267,10997629,13325,0,1695546079,13084.36631977,126.61146780000126,53537.49120816
2023-09-24,09:01:21.000,267,10997630,12925,0,1695546080,13084.1844394,126.66786084000341,53537.4353112
2023-09-24,09:01:22.000,267,10997644,13285,0,1695546081,13084.150757849995,126.69605736000085,53537.44229832
2023-09-24,09:01:23.000,267,10997642,13285,0,1695546082,13084.069922129995,126.70310649000021,53537.46325968
2023-09-24,09:01:24.000,267,10997611,13045,0,1695546083,13083.962141169999,126.78064692000044,53537.44229832
2023-09-24,09:01:25.000,267,10997655,13165,0,1695546084,13083.881305449999,126.82999083000323,53537.37941424001
2023-09-24,09:01:26.000,267,10997634,13205,0,1695546085,13083.793733419989,126.89343300000473,53537.26063320001
2023-09-24,09:01:27.000,267,10997603,13445,0,1695546086,13083.739842939998,126.91458039000281,53537.239671840005
2023-09-24,09:01:28.000,267,10997626,13245,0,1695546087,13083.638798289998,126.95687516999897,53537.2955688
2023-09-24,09:01:29.000,267,10997611,13165,0,1695546088,13083.578171499998,127.01326821000112,53537.30255592001
2023-09-24,09:01:30.000,267,10997635,13165,0,1695546089,13083.483863159992,127.10490690000006,53537.17678776
2023-09-24,09:01:31.000,267,10997622,13205,0,1695546090,13083.342400649992,127.14720168000349,53537.169800640004
2023-09-24,09:01:32.000,267,10997615,13365,0,1695546091,13083.288510170001,127.20359471999836,53537.13486504001
2023-09-24,09:01:33.000,267,10997634,13085,0,1695546092,13083.14704766,127.27408601999923,53537.12787792
2023-09-24,09:01:34.000,267,10997576,13325,0,1695546093,13082.992112529995,127.25293863000115,53537.071980960005
2023-09-24,09:01:35.000,267,10997575,13605,0,1695546094,13082.86412264,127.196545589999,53536.974161280006
2023-09-24,09:01:36.000,267,10997653,13165,0,1695546095,13082.749605369994,127.18949645999965,53536.91826432
2023-09-24,09:01:37.000,267,10997640,13365,0,1695546096,13082.76307799,127.13310342000477,53536.96717416001
2023-09-24,09:01:38.000,267,10997611,13405,0,1695546097,13082.73613274999,127.14720168000349,53536.94621280001
2023-09-24,09:01:39.000,267,10997653,13405,0,1695546098,13082.655297029989,127.18949645999965,53536.841406
2023-09-24,09:01:40.000,267,10997630,13645,0,1695546099,13082.534043449989,127.20359471999836,53536.72961208001
2023-09-24,09:01:41.000,267,10997633,13325,0,1695546100,13082.439735109998,127.22474211000372,53536.687689360006
2023-09-24,09:01:42.000,267,10997610,13125,0,1695546101,13082.379108319998,127.23884037000244,53536.666728000004
2023-09-24,09:01:43.000,267,10997641,13565,0,1695546102,13082.311745220002,127.28113514999859,53536.63179240001
2023-09-24,09:01:44.000,267,10997647,13285,0,1695546103,13082.230909500002,127.30228254000394,53536.568908320005
2023-09-24,09:01:45.000,267,10997613,13525,0,1695546104,13082.203964259992,127.3445773200001,53536.51301136001
2023-09-24,09:01:46.000,267,10997640,13045,0,1695546105,13082.197227949997,127.31638080000266,53536.42916592
2023-09-24,09:01:47.000,267,10997654,13125,0,1695546106,13082.210700570002,127.22474211000372,53536.42916592
2023-09-24,09:01:48.000,267,10997667,13365,0,1695546107,13082.217436879997,127.22474211000372,53536.36628184
2023-09-24,09:01:49.000,267,10997612,13245,0,1695546108,13082.197227949997,127.25293863000115,53536.29641064001
2023-09-24,09:01:50.000,267,10997589,13445,0,1695546109,13082.129864850001,127.28113514999859,53536.19160384
2023-09-24,09:01:51.000,267,10997637,13285,0,1695546110,13082.109655920001,127.31638080000266,53536.17064248
2023-09-24,09:01:52.000,267,10997604,13285,0,1695546111,13082.096183299996,127.3445773200001,53536.17064248
2023-09-24,09:01:53.000,267,10997639,13205,0,1695546112,13082.102919609992,127.40097036000225,53536.19160384
2023-09-24,09:01:54.000,267,10997649,13205,0,1695546113,13082.116392229997,127.41506862000097,53536.10775840001
2023-09-24,09:01:55.000,267,10997618,13405,0,1695546114,13082.116392229997,127.4573634000044,53536.0728228
2023-09-24,09:01:56.000,267,10997600,12925,0,1695546115,13082.102919609992,127.4573634000044,53535.947054640004
2023-09-24,09:01:57.000,267,10997640,13405,0,1695546116,13082.197227949997,127.47851079000247,53536.00993872001
2023-09-24,09:01:58.000,267,10997639,13445,0,1695546117,13082.257854739997,127.47851079000247,53535.96102888001
2023-09-24,09:01:59.000,267,10997649,13285,0,1695546118,13082.365635699993,127.54900209000334,53535.947054640004
2023-09-24,09:02:00.000,267,10997587,13365,0,1695546119,13082.439735109998,127.6899846899978,53535.947054640004
2023-09-24,09:02:01.000,267,10997626,13325,0,1695546120,13082.547516069993,127.73932860000059,53535.95404176
2023-09-24,09:02:02.000,267,10997605,13285,0,1695546121,13082.621615479999,127.78867251000338,53536.016925840006
2023-09-24,09:02:03.000,267,10997643,13605,0,1695546122,13082.655297029989,127.8662129400036,53536.05186144
2023-09-24,09:02:04.000,267,10997648,13245,0,1695546123,13082.709187509994,127.97899902000063,53536.03788720001
2023-09-24,09:02:05.000,267,10997619,13365,0,1695546124,13082.76307799,128.05653945000086,53536.065835680005
2023-09-24,09:02:06.000,267,10997621,13125,0,1695546125,13082.80349585,128.16932552999788,53536.07980992
2023-09-24,09:02:07.000,267,10997656,13085,0,1695546126,13082.9045405,128.21866944000067,53536.07980992
2023-09-24,09:02:08.000,267,10997633,13125,0,1695546127,13083.052739319995,128.26801335000346,53536.17762960001
2023-09-24,09:02:09.000,267,10997627,13405,0,1695546128,13083.180729209991,128.28211161000218,53536.317372
2023-09-24,09:02:10.000,267,10997589,13245,0,1695546129,13083.308719100001,128.25391509000474,53536.25448792001
2023-09-24,09:02:11.000,267,10997648,13445,0,1695546130,13083.504072089992,128.16227639999852,53536.33833336
2023-09-24,09:02:12.000,267,10997650,13205,0,1695546131,13083.753315559989,128.0988342300043,53536.41519168
2023-09-24,09:02:13.000,267,10997645,13645,0,1695546132,13083.888041759994,128.11998162000236,53536.450127280004
2023-09-24,09:02:14.000,267,10997593,13205,0,1695546133,13084.110339989995,128.2116203100013,53536.50602424
2023-09-24,09:02:15.000,267,10997610,13085,0,1695546134,13084.19791201999,128.32440638999833,53536.57589544
2023-09-24,09:02:16.000,267,10997616,13405,0,1695546135,13084.359583459991,128.444241600002,53536.60384392
2023-09-24,09:02:17.000,267,10997605,13525,0,1695546136,13084.521254899992,128.47243811999942,53536.77852192001
2023-09-24,09:02:18.000,267,10997646,13445,0,1695546137,13084.736816819997,128.5429294200003,53536.855380240006
2023-09-24,09:02:19.000,267,10997612,13445,0,1695546138,13084.885015639993,128.6416172399986,53536.904290080005
2023-09-24,09:02:20.000,267,10997648,13365,0,1695546139,13084.986060289993,128.77555071000097,53536.904290080005
2023-09-24,09:02:21.000,267,10997626,13125,0,1695546140,13085.093841249989,128.82489462000376,53536.953199920004
2023-09-24,09:02:22.000,267,10997629,13285,0,1695546141,13085.17467696999,128.7896489699997,53537.002109760004
2023-09-24,09:02:23.000,267,10997609,13445,0,1695546142,13085.40371151,128.73325593000482,53537.0859552
2023-09-24,09:02:24.000,267,10997643,13365,0,1695546143,13085.53843770999,128.69096115000139,53537.18377488001
2023-09-24,09:02:25.000,267,10997633,13445,0,1695546144,13085.706845460001,128.6063715900018,53537.18377488001
2023-09-24,09:02:26.000,267,10997631,13485,0,1695546145,13085.848307970002,128.47948724999878,53537.2955688
2023-09-24,09:02:27.000,267,10997617,13165,0,1695546146,13085.996506789998,128.37375030000112,53537.42133696
2023-09-24,09:02:28.000,267,10997597,13365,0,1695546147,13086.070606199988,128.3103081299996,53537.46325968
2023-09-24,09:02:29.000,267,10997608,13445,0,1695546148,13086.158178229998,128.27506248000282,53537.58204072
2023-09-24,09:02:30.000,267,10997629,13125,0,1695546149,13086.191859779989,128.33850465000432,53537.61697632001
2023-09-24,09:02:31.000,267,10997613,13125,0,1695546150,13086.252486569989,128.4230942100039,53537.65191192
2023-09-24,09:02:32.000,267,10997661,13285,0,1695546151,13086.299640739999,128.49358551000478,53537.75671872
2023-09-24,09:02:33.000,267,10997670,13365,0,1695546152,13086.42089432,128.54997854999965,53537.812615680006
2023-09-24,09:02:34.000,267,10997666,13445,0,1695546153,13086.548884209995,128.6063715900018,53537.9942808
2023-09-24,09:02:35.000,267,10997628,13525,0,1695546154,13086.629719929995,128.61342072000116,53538.05017776001
2023-09-24,09:02:36.000,267,10997592,13325,0,1695546155,13086.69708302999,128.59227333000308,53538.09210048
2023-09-24,09:02:37.000,267,10997634,12925,0,1695546156,13086.82507292,128.54997854999965,53538.196907280006
2023-09-24,09:02:38.000,267,10997594,13285,0,1695546157,13086.953062809996,128.58522420000372,53538.245817120005
2023-09-24,09:02:39.000,267,10997637,13165,0,1695546158,13087.114734249997,128.5076837700035,53538.30870120001
2023-09-24,09:02:40.000,267,10997664,13005,0,1695546159,13087.249460450003,128.56407680999837,53538.483379200006
2023-09-24,09:02:41.000,267,10997608,13125,0,1695546160,13087.343768789993,128.557027679999,53538.42748224
2023-09-24,09:02:42.000,267,10997657,13405,0,1695546161,13087.465022369994,128.48653637999814,53538.53927616
2023-09-24,09:02:43.000,267,10997649,13085,0,1695546162,13087.579539639999,128.41604508000455,53538.60914736
2023-09-24,09:02:44.000,267,10997598,13205,0,1695546163,13087.66037536,128.34555378000368,53538.69299280001
2023-09-24,09:02:45.000,267,10997645,13325,0,1695546164,13087.75468369999,128.2962098700009,53538.68600568
2023-09-24,09:02:46.000,267,10997657,13085,0,1695546165,13087.75468369999,128.34555378000368,53538.78382536
2023-09-24,09:02:47.000,267,10997667,13005,0,1695546166,13087.848992039995,128.38079943000048,53538.74190264001
2023-09-24,09:02:48.000,267,10997632,13205,0,1695546167,13087.92309145,128.45129073000135,53538.89561928
2023-09-24,09:02:49.000,267,10997648,13445,0,1695546168,13088.04434503,128.48653637999814,53538.94452912
2023-09-24,09:02:50.000,267,10997618,13365,0,1695546169,13088.071290269996,128.47948724999878,53539.00042608
2023-09-24,09:02:51.000,267,10997636,13285,0,1695546170,13088.111708129996,128.444241600002,53539.014400320004
2023-09-24,09:02:52.000,267,10997589,13005,0,1695546171,13088.232961709997,128.38079943000048,53539.11920712
2023-09-24,09:02:53.000,267,10997619,13365,0,1695546172,13088.327270050002,128.32440638999833,53539.11920712
2023-09-24,09:02:54.000,267,10997624,13365,0,1695546173,13088.401369459993,128.41604508000455,53539.21003968
2023-09-24,09:02:55.000,267,10997622,13325,0,1695546174,13088.522623039993,128.57817507000436,53539.133181360005
2023-09-24,09:02:56.000,267,10997619,13285,0,1695546175,13088.637140309998,128.77555071000097,53539.16112984
2023-09-24,09:02:57.000,267,10997653,13485,0,1695546176,13088.765130199994,129.07866330000252,53539.300872240005
2023-09-24,09:02:58.000,267,10997605,13405,0,1695546177,13088.825756989994,129.27603893999913,53539.31484648001
2023-09-24,09:02:59.000,267,10997640,13165,0,1695546178,13088.906592709995,129.42407067000022,53539.30785936
2023-09-24,09:03:00.000,267,10997627,13565,0,1695546179,13088.92006533,129.50161110000045,53539.25894952
2023-09-24,09:03:01.000,267,10997624,12885,0,1695546180,13088.987428429995,129.46636545000365,53539.300872240005
2023-09-24,09:03:02.000,267,10997643,13085,0,1695546181,13089.02110998,129.3747267600047,53539.37773056
2023-09-24,09:03:03.000,267,10997634,13485,0,1695546182,13089.048055219995,129.21964590000425,53539.36375632001
2023-09-24,09:03:04.000,267,10997641,13445,0,1695546183,13089.07500045999,129.02931938999973,53539.419653280005
2023-09-24,09:03:05.000,267,10997634,13445,0,1695546184,13089.169308799996,128.88128765999863,53539.44061464001
2023-09-24,09:03:06.000,267,10997656,13245,0,1695546185,13089.216462969991,128.76145245000225,53539.468563120005
2023-09-24,09:03:07.000,267,10997683,13325,0,1695546186,13089.405079650001,128.7896489699997,53539.54542144
2023-09-24,09:03:08.000,267,10997604,13205,0,1695546187,13089.445497510002,128.86718939999992,53539.55240856
2023-09-24,09:03:09.000,267,10997654,13445,0,1695546188,13089.519596919992,129.09276156000124,53539.52446008
2023-09-24,09:03:10.000,267,10997629,13685,0,1695546189,13089.492651679997,129.2478424200017,53539.517472960004
2023-09-24,09:03:11.000,267,10997643,13245,0,1695546190,13089.492651679997,129.4452180599983,53539.48952448001
2023-09-24,09:03:12.000,267,10997646,13325,0,1695546191,13089.499387989992,129.48046371000237,53539.58035704001
2023-09-24,09:03:13.000,267,10997601,13445,0,1695546192,13089.533069539997,129.55095501000324,53539.517472960004
2023-09-24,09:03:14.000,267,10997636,13365,0,1695546193,13089.566751090002,129.5580041400026,53539.51048584001
2023-09-24,09:03:15.000,267,10997623,13285,0,1695546194,13089.566751090002,129.55095501000324,53539.53144720001
2023-09-24,09:03:16.000,267,10997554,13485,0,1695546195,13089.519596919992,129.45226718999766,53539.46157600001
2023-09-24,09:03:17.000,267,10997620,13245,0,1695546196,13089.506124300002,129.38177589000406,53539.44760176
2023-09-24,09:03:18.000,267,10997674,13445,0,1695546197,13089.432024889997,129.3112845900032,53539.4965116
2023-09-24,09:03:19.000,267,10997632,13565,0,1695546198,13089.398343339992,129.24079329000233,53539.46157600001
2023-09-24,09:03:20.000,267,10997605,13245,0,1695546199,13089.250144519996,129.2125967700049,53539.43362752
2023-09-24,09:03:21.000,267,10997644,13325,0,1695546200,13089.290562379996,129.18440025000018,53539.419653280005
2023-09-24,09:03:22.000,267,10997617,13365,0,1695546201,13089.283826070001,129.09276156000124,53539.4965116
2023-09-24,09:03:23.000,267,10997593,13365,0,1695546202,13089.229935589996,129.10685981999995,53539.51048584001
2023-09-24,09:03:24.000,267,10997678,13205,0,1695546203,13089.169308799996,129.00817200000165,53539.48253736001
2023-09-24,09:03:25.000,267,10997639,13285,0,1695546204,13089.17604510999,128.84604201000184,53539.468563120005
2023-09-24,09:03:26.000,267,10997612,13445,0,1695546205,13089.09520938999,128.73325593000482,53539.44760176
2023-09-24,09:03:27.000,267,10997643,13405,0,1695546206,13089.16257249,128.59227333000308,53539.44760176
2023-09-24,09:03:28.000,267,10997668,13285,0,1695546207,13089.20299035,128.49358551000478,53539.50349872
2023-09-24,09:03:29.000,267,10997637,13525,0,1695546208,13089.216462969991,128.5076837700035,53539.4965116
2023-09-24,09:03:30.000,267,10997655,13245,0,1695546209,13089.128890939995,128.59227333000308,53539.44061464001
2023-09-24,09:03:31.000,267,10997634,13245,0,1695546210,13089.04131891,128.72620679999818,53539.34279496001
2023-09-24,09:03:32.000,267,10997640,13245,0,1695546211,13088.947010569995,128.87423852999927,53539.38471768
2023-09-24,09:03:33.000,267,10997622,13245,0,1695546212,13088.724712339994,128.89538592000463,53539.31484648001
2023-09-24,09:03:34.000,267,10997626,13285,0,1695546213,13088.589986139988,128.9165333100027,53539.25894952
2023-09-24,09:03:35.000,267,10997623,13285,0,1695546214,13088.381160529992,128.8530911400012,53539.2170268
2023-09-24,09:03:36.000,267,10997641,13085,0,1695546215,13088.280115879992,128.79669809999905,53539.17510408001
2023-09-24,09:03:37.000,267,10997587,13645,0,1695546216,13088.232961709997,128.76145245000225,53539.19606544001
2023-09-24,09:03:38.000,267,10997635,13125,0,1695546217,13088.125180750001,128.73325593000482,53539.19606544001
2023-09-24,09:03:39.000,267,10997609,13245,0,1695546218,13088.00392717,128.72620679999818,53539.182091200004
2023-09-24,09:03:40.000,267,10997620,13005,0,1695546219,13087.85572834999,128.74030506000418,53539.09125864
2023-09-24,09:03:41.000,267,10997616,13205,0,1695546220,13087.808574179995,128.6698137600033,53539.0423488
2023-09-24,09:03:42.000,267,10997607,13205,0,1695546221,13087.75468369999,128.57112593999773,53538.95151624
2023-09-24,09:03:43.000,267,10997632,13485,0,1695546222,13087.77489262999,128.4583398600007,53538.965490480005
2023-09-24,09:03:44.000,267,10997589,13285,0,1695546223,13087.788365249995,128.34555378000368,53538.95151624
2023-09-24,09:03:45.000,267,10997638,13285,0,1695546224,13087.768156319995,128.28211161000218,53538.916580640005
2023-09-24,09:03:46.000,267,10997612,13405,0,1695546225,13087.75468369999,128.25391509000474,53538.916580640005
2023-09-24,09:03:47.000,267,10997632,13805,0,1695546226,13087.75468369999,128.27506248000282,53538.93754200001
2023-09-24,09:03:48.000,267,10997649,13165,0,1695546227,13087.73447476999,128.30325900000025,53538.916580640005
2023-09-24,09:03:49.000,267,10997632,13365,0,1695546228,13087.66037536,128.3314555199977,53538.87465792
2023-09-24,09:03:50.000,267,10997649,13125,0,1695546229,13087.559330709999,128.36670117000176,53538.79081248001
2023-09-24,09:03:51.000,267,10997643,13205,0,1695546230,13087.545858089994,128.3948976899992,53538.71395416
2023-09-24,09:03:52.000,267,10997653,13325,0,1695546231,13087.505440229994,128.3596520400024,53538.762864
2023-09-24,09:03:53.000,267,10997624,13285,0,1695546232,13087.539121779999,128.34555378000368,53538.85369656
2023-09-24,09:03:54.000,267,10997647,13205,0,1695546233,13087.55259439999,128.2609642200041,53538.87465792
2023-09-24,09:03:55.000,267,10997624,13165,0,1695546234,13087.485231299994,128.27506248000282,53538.818760960006
2023-09-24,09:03:56.000,267,10997624,13365,0,1695546235,13087.296614619998,128.2468659599981,53538.7279284
2023-09-24,09:03:57.000,267,10997616,13445,0,1695546236,13087.256196759998,128.16227639999852,53538.69299280001
2023-09-24,09:03:58.000,267,10997629,13245,0,1695546237,13087.222515209993,128.07768683999893,53538.73491552
2023-09-24,09:03:59.000,267,10997626,12845,0,1695546238,13087.107997940002,128.07768683999893,53538.67203144001
2023-09-24,09:04:00.000,267,10997609,12965,0,1695546239,13087.060843769992,128.10588336000365,53538.59517312
2023-09-24,09:04:01.000,267,10997583,13245,0,1695546240,13087.047371150002,128.25391509000474,53538.55325040001
2023-09-24,09:04:02.000,267,10997659,13445,0,1695546241,13087.101261629992,128.40194681999856,53538.54626328
2023-09-24,09:04:03.000,267,10997616,13125,0,1695546242,13087.128206870002,128.54997854999965,53538.60216024001
2023-09-24,09:04:04.000,267,10997631,13285,0,1695546243,13087.054107459997,128.62751897999988,53538.511327680004
2023-09-24,09:04:05.000,267,10997614,13325,0,1695546244,13086.926117570001,128.72620679999818,53538.49735344
2023-09-24,09:04:06.000,267,10997624,13085,0,1695546245,13086.78465506,128.77555071000097,53538.43446936001
2023-09-24,09:04:07.000,267,10997601,13245,0,1695546246,13086.67687409999,128.81079635999777,53538.42049512
2023-09-24,09:04:08.000,267,10997596,13445,0,1695546247,13086.58256576,128.74735419000353,53538.42049512
2023-09-24,09:04:09.000,267,10997632,13485,0,1695546248,13086.47478479999,128.71915766999882,53538.462417840004
2023-09-24,09:04:10.000,267,10997610,13445,0,1695546249,13086.313113359989,128.68391202000203,53538.44145648
2023-09-24,09:04:11.000,267,10997568,13285,0,1695546250,13086.191859779989,128.62046985000052,53538.35761104001
2023-09-24,09:04:12.000,267,10997636,13285,0,1695546251,13086.171650849989,128.5076837700035,53538.42748224
2023-09-24,09:04:13.000,267,10997666,13045,0,1695546252,13085.956088929997,128.53588029000093,53538.32267544
2023-09-24,09:04:14.000,267,10997606,13245,0,1695546253,13085.875253209997,128.53588029000093,53538.294726960004
2023-09-24,09:04:15.000,267,10997624,13445,0,1695546254,13085.747263320001,128.57112593999773,53538.23184288
2023-09-24,09:04:16.000,267,10997613,13205,0,1695546255,13085.700109149991,128.61342072000116,53538.2038944
2023-09-24,09:04:17.000,267,10997580,13245,0,1695546256,13085.727054390001,128.61342072000116,53538.23184288
2023-09-24,09:04:18.000,267,10997600,13405,0,1695546257,13085.787681180002,128.557027679999,53538.21786864001
2023-09-24,09:04:19.000,267,10997559,13485,0,1695546258,13085.828099040002,128.54997854999965,53538.15498456
2023-09-24,09:04:20.000,267,10997658,13445,0,1695546259,13085.861780589992,128.63456810999924,53538.127036080004
2023-09-24,09:04:21.000,267,10997628,13325,0,1695546260,13085.861780589992,128.74030506000418,53538.08511336
2023-09-24,09:04:22.000,267,10997649,13245,0,1695546261,13085.801153799992,128.93768070000078,53538.03620352
2023-09-24,09:04:23.000,267,10997627,13245,0,1695546262,13085.740527009992,129.08571243000188,53537.9942808
2023-09-24,09:04:24.000,267,10997629,13565,0,1695546263,13085.652954979996,129.17030199000146,53537.959345200004
2023-09-24,09:04:25.000,267,10997622,13405,0,1695546264,13085.54517402,129.3112845900032,53537.86851264
2023-09-24,09:04:26.000,267,10997626,13165,0,1695546265,13085.51822877999,129.34653024,53537.88248688001
2023-09-24,09:04:27.000,267,10997607,13365,0,1695546266,13085.52496509,129.4945619700011,53537.88248688001
2023-09-24,09:04:28.000,267,10997666,13485,0,1695546267,13085.53843770999,129.61439718000474,53537.861525520006
2023-09-24,09:04:29.000,267,10997631,13005,0,1695546268,13085.491283539995,129.72718326000177,53537.82658992
2023-09-24,09:04:30.000,267,10997632,13285,0,1695546269,13085.491283539995,129.83292020999943,53537.76370584001
2023-09-24,09:04:31.000,267,10997624,13165,0,1695546270,13085.4643383,129.95980455000245,53537.70780888
2023-09-24,09:04:32.000,267,10997628,13285,0,1695546271,13085.44412937,129.98095194000052,53537.70082176
2023-09-24,09:04:33.000,267,10997621,13245,0,1695546272,13085.48454723,130.03734498000267,53537.78466720001
2023-09-24,09:04:34.000,267,10997638,13085,0,1695546273,13085.531701399996,130.09373802000482,53537.72877024
2023-09-24,09:04:35.000,267,10997637,13485,0,1695546274,13085.51822877999,130.12193454000226,53537.75671872
2023-09-24,09:04:36.000,267,10997636,12925,0,1695546275,13085.48454723,130.17127844999777,53537.66588616001
2023-09-24,09:04:37.000,267,10997647,13005,0,1695546276,13085.47781091999,130.1783275800044,53537.66588616001
2023-09-24,09:04:38.000,267,10997596,13405,0,1695546277,13085.51822877999,130.19947497000248,53537.693834640006
2023-09-24,09:04:39.000,267,10997589,13005,0,1695546278,13085.531701399996,130.17127844999777,53537.6798604
2023-09-24,09:04:40.000,267,10997620,13525,0,1695546279,13085.592328189996,130.1501310599997,53537.68684752001
2023-09-24,09:04:41.000,267,10997614,13525,0,1695546280,13085.673163909996,130.17127844999777,53537.70082176
2023-09-24,09:04:42.000,267,10997623,13325,0,1695546281,13085.774208559997,130.17127844999777,53537.79864144
2023-09-24,09:04:43.000,267,10997635,13605,0,1695546282,13085.821362729992,130.248818879998,53537.78466720001
2023-09-24,09:04:44.000,267,10997669,13285,0,1695546283,13085.841571659992,130.2981627900008,53537.791654320004
2023-09-24,09:04:45.000,267,10997623,13205,0,1695546284,13085.821362729992,130.43209626000316,53537.77768008
2023-09-24,09:04:46.000,267,10997635,13685,0,1695546285,13085.767472250001,130.50258756000403,53537.70082176
2023-09-24,09:04:47.000,267,10997594,13045,0,1695546286,13085.727054390001,130.56602972999826,53537.70082176
2023-09-24,09:04:48.000,267,10997660,12885,0,1695546287,13085.747263320001,130.58717712000362,53537.7497316
2023-09-24,09:04:49.000,267,10997618,13325,0,1695546288,13085.760735939992,130.6435701599985,53537.79864144
2023-09-24,09:04:50.000,267,10997629,13045,0,1695546289,13085.780944869992,130.72111058999872,53537.76370584001
2023-09-24,09:04:51.000,267,10997640,13365,0,1695546290,13085.780944869992,130.78455276000022,53537.70780888
2023-09-24,09:04:52.000,267,10997650,13405,0,1695546291,13085.780944869992,130.78455276000022,53537.79864144
2023-09-24,09:04:53.000,267,10997657,13405,0,1695546292,13085.753999629997,130.84094580000237,53537.742744480005
2023-09-24,09:04:54.000,267,10997666,13285,0,1695546293,13085.807890110002,130.9819284000041,53537.78466720001
2023-09-24,09:04:55.000,267,10997606,13325,0,1695546294,13085.740527009992,131.01012492000154,53537.70780888
2023-09-24,09:04:56.000,267,10997664,13285,0,1695546295,13085.774208559997,131.0524196999977,53537.72877024
2023-09-24,09:04:57.000,267,10997605,13725,0,1695546296,13085.801153799992,131.09471448000113,53537.7497316
2023-09-24,09:04:58.000,267,10997626,13085,0,1695546297,13085.821362729992,131.1017636100005,53537.8196028
2023-09-24,09:04:59.000,267,10997620,13165,0,1695546298,13085.834835349997,131.15110752000328,53537.80562856001
2023-09-24,09:05:00.000,267,10997634,13285,0,1695546299,13085.834835349997,131.17930404000072,53537.77768008
2023-09-24,09:05:01.000,267,10997617,13245,0,1695546300,13085.969561550002,131.165205780002,53537.77768008
2023-09-24,09:05:02.000,267,10997580,13405,0,1695546301,13086.084078819993,131.19340229999943,53537.77069296
2023-09-24,09:05:03.000,267,10997619,13125,0,1695546302,13086.171650849989,131.2286479500035,53537.840564160004
2023-09-24,09:05:04.000,267,10997582,13005,0,1695546303,13086.272695499989,131.24979534000158,53537.84755128
2023-09-24,09:05:05.000,267,10997632,12925,0,1695546304,13086.346794909994,131.3625814199986,53537.86851264
2023-09-24,09:05:06.000,267,10997610,13605,0,1695546305,13086.42089432,131.3625814199986,53537.87549976
2023-09-24,09:05:07.000,267,10997621,13285,0,1695546306,13086.48152111,131.4471709799982,53537.959345200004
2023-09-24,09:05:08.000,267,10997678,13405,0,1695546307,13086.48152111,131.4260235900001,53537.959345200004
2023-09-24,09:05:09.000,267,10997624,13045,0,1695546308,13086.41415800999,131.46126924000419,53537.88248688001
2023-09-24,09:05:10.000,267,10997618,13165,0,1695546309,13086.407421699994,131.4471709799982,53537.84755128
2023-09-24,09:05:11.000,267,10997655,13125,0,1695546310,13086.367003839994,131.45422011000483,53537.840564160004
2023-09-24,09:05:12.000,267,10997632,13125,0,1695546311,13086.319849669999,131.40487620000204,53537.90344824001
2023-09-24,09:05:13.000,267,10997662,13325,0,1695546312,13086.326585979994,131.41897446000075,53537.91742248
2023-09-24,09:05:14.000,267,10997581,13285,0,1695546313,13086.340058599999,131.4119253300014,53537.910435360005
2023-09-24,09:05:15.000,267,10997641,13285,0,1695546314,13086.41415800999,131.50356402000034,53537.93139672001
2023-09-24,09:05:16.000,267,10997659,13245,0,1695546315,13086.44110325,131.5106131499997,53537.812615680006
2023-09-24,09:05:17.000,267,10997641,13245,0,1695546316,13086.56235683,131.59520270999928,53537.910435360005
2023-09-24,09:05:18.000,267,10997633,13365,0,1695546317,13086.53541158999,131.67979226999887,53537.889474
2023-09-24,09:05:19.000,267,10997616,13165,0,1695546318,13086.53541158999,131.76438182999846,53537.86851264
2023-09-24,09:05:20.000,267,10997626,13365,0,1695546319,13086.569093139995,131.8701187800034,53537.889474
2023-09-24,09:05:21.000,267,10997610,13645,0,1695546320,13086.50173004,131.98290486000042,53537.91742248
2023-09-24,09:05:22.000,267,10997630,13325,0,1695546321,13086.37374014999,132.06044529000064,53537.88248688001
2023-09-24,09:05:23.000,267,10997630,13445,0,1695546322,13086.252486569989,132.2155261500011,53537.88248688001
2023-09-24,09:05:24.000,267,10997645,13005,0,1695546323,13086.137969299998,132.30716484000004,53537.89646112
2023-09-24,09:05:25.000,267,10997627,13285,0,1695546324,13085.969561550002,132.35650875000283,53537.82658992
2023-09-24,09:05:26.000,267,10997628,13525,0,1695546325,13085.760735939992,132.37060701000155,53537.791654320004
2023-09-24,09:05:27.000,267,10997594,13445,0,1695546326,13085.592328189996,132.398803529999,53537.77069296
2023-09-24,09:05:28.000,267,10997613,13165,0,1695546327,13085.54517402,132.4129017899977,53537.82658992
2023-09-24,09:05:29.000,267,10997612,13325,0,1695546328,13085.450865679995,132.49749135000457,53537.79864144
2023-09-24,09:05:30.000,267,10997632,13445,0,1695546329,13085.33634840999,132.6243756900003,53537.70780888
2023-09-24,09:05:31.000,267,10997616,13165,0,1695546330,13085.28245793,132.8217513300042,53537.63793768001
2023-09-24,09:05:32.000,267,10997624,13205,0,1695546331,13085.32287579,132.97683219000464,53537.56806648001
2023-09-24,09:05:33.000,267,10997584,13125,0,1695546332,13085.248776379995,133.1178147899991,53537.53313088
2023-09-24,09:05:34.000,267,10997682,13165,0,1695546333,13085.15446803999,133.24469913000212,53537.456272560004
2023-09-24,09:05:35.000,267,10997675,13205,0,1695546334,13085.066896009994,133.34338695000042,53537.36544
2023-09-24,09:05:36.000,267,10997618,13445,0,1695546335,13084.972587669989,133.35043607999978,53537.358452880006
2023-09-24,09:05:37.000,267,10997648,13245,0,1695546336,13084.851334090003,133.35043607999978,53537.32351728
2023-09-24,09:05:38.000,267,10997612,13205,0,1695546337,13084.703135269992,133.24469913000212,53537.337491520004
2023-09-24,09:05:39.000,267,10997620,13325,0,1695546338,13084.521254899992,133.13896218000446,53537.20473624
2023-09-24,09:05:40.000,267,10997650,13085,0,1695546339,13084.36631977,133.04732348999823,53537.09294232001
2023-09-24,09:05:41.000,267,10997659,12885,0,1695546340,13084.231593569995,132.96273392999865,53537.071980960005
2023-09-24,09:05:42.000,267,10997630,13285,0,1695546341,13084.05644950999,132.90634089000378,53536.93223856
2023-09-24,09:05:43.000,267,10997610,13285,0,1695546342,13083.908250689994,132.8710952399997,53536.89730296001
2023-09-24,09:05:44.000,267,10997658,13285,0,1695546343,13083.685952459993,132.84994785000163,53536.7715348
2023-09-24,09:05:45.000,267,10997618,13085,0,1695546344,13083.450181610002,132.79355480999948,53536.638779520006
2023-09-24,09:05:46.000,267,10997624,13045,0,1695546345,13083.261564929991,132.78650568000012,53536.57589544
2023-09-24,09:05:47.000,267,10997648,13085,0,1695546346,13083.08642087,132.73011263999797,53536.46410152001
2023-09-24,09:05:48.000,267,10997667,13085,0,1695546347,13082.88433157,132.7089652499999,53536.35929472
2023-09-24,09:05:49.000,267,10997648,13325,0,1695546348,13082.662033339999,132.70191612000053,53536.26147504
2023-09-24,09:05:50.000,267,10997595,13245,0,1695546349,13082.439735109998,132.7089652499999,53536.12871976001
2023-09-24,09:05:51.000,267,10997583,13285,0,1695546350,13082.284799979992,132.65257220999774,53536.00993872001
2023-09-24,09:05:52.000,267,10997631,13045,0,1695546351,13082.123128539992,132.61732656000095,53535.9330804
2023-09-24,09:05:53.000,267,10997668,13285,0,1695546352,13081.941248169991,132.58208091000415,53535.828273600004
2023-09-24,09:05:54.000,267,10997627,13365,0,1695546353,13081.74589518,132.53273700000136,53535.79333800001
2023-09-24,09:05:55.000,267,10997604,13365,0,1695546354,13081.51686063999,132.49749135000457,53535.67455696001
2023-09-24,09:05:56.000,267,10997601,13405,0,1695546355,13081.220462999998,132.45519657000114,53535.492891840004
2023-09-24,09:05:57.000,267,10997639,13245,0,1695546356,13080.984692149992,132.4129017899977,53535.395072160005
2023-09-24,09:05:58.000,267,10997645,13485,0,1695546357,13080.721976059991,132.34945962000347,53535.26231688
2023-09-24,09:05:59.000,267,10997595,13365,0,1695546358,13080.44578735,132.29306658000132,53535.11558736
2023-09-24,09:06:00.000,267,10997658,13445,0,1695546359,13080.203280189999,132.22257528000046,53534.961870720006
2023-09-24,09:06:01.000,267,10997633,13045,0,1695546360,13080.001190889998,132.1168383300028,53534.90597376
2023-09-24,09:06:02.000,267,10997601,13525,0,1695546361,13079.846255759992,132.1309365900015,53534.83610256001
2023-09-24,09:06:03.000,267,10997638,13725,0,1695546362,13079.684584319992,132.10274007000407,53534.724308640005
2023-09-24,09:06:04.000,267,10997664,13405,0,1695546363,13079.516176569996,132.12388746000215,53534.54264352
2023-09-24,09:06:05.000,267,10997649,13445,0,1695546364,13079.28714203,132.2155261500011,53534.42386248
2023-09-24,09:06:06.000,267,10997649,13165,0,1695546365,13079.010953319994,132.28601745000196,53534.22822312
2023-09-24,09:06:07.000,267,10997662,13285,0,1695546366,13078.849281879993,132.37060701000155,53534.07450648001
2023-09-24,09:06:08.000,267,10997625,13245,0,1695546367,13078.640456269997,132.3776561400009,53534.02559664001
2023-09-24,09:06:09.000,267,10997625,13005,0,1695546368,13078.418158039996,132.40585265999835,53533.899828479996
2023-09-24,09:06:10.000,267,10997640,13485,0,1695546369,13078.22280504999,132.4129017899977,53533.788034560006
2023-09-24,09:06:11.000,267,10997633,13285,0,1695546370,13077.953352649994,132.40585265999835,53533.66226640001
2023-09-24,09:06:12.000,267,10997627,13085,0,1695546371,13077.737790729989,132.43404918000306,53533.452652800006
2023-09-24,09:06:13.000,267,10997649,13085,0,1695546372,13077.555910360003,132.398803529999,53533.347846
2023-09-24,09:06:14.000,267,10997583,13125,0,1695546373,13077.394238920002,132.40585265999835,53533.18714224001
2023-09-24,09:06:15.000,267,10997580,13245,0,1695546374,13077.272985340001,132.50454048000393,53533.00547712
2023-09-24,09:06:16.000,267,10997648,13205,0,1695546375,13077.151731760001,132.5750317800048,53532.83778624
2023-09-24,09:06:17.000,267,10997592,13285,0,1695546376,13077.138259139996,132.68076873000246,53532.79586352
2023-09-24,09:06:18.000,267,10997609,13405,0,1695546377,13077.104577589991,132.79355480999948,53532.663108240005
2023-09-24,09:06:19.000,267,10997601,13165,0,1695546378,13077.01026925,132.88519349999842,53532.52336584
2023-09-24,09:06:20.000,267,10997612,13285,0,1695546379,13076.88227935999,132.9204391500025,53532.3347136
2023-09-24,09:06:21.000,267,10997613,13325,0,1695546380,13076.835125189995,132.9204391500025,53532.25086816001
2023-09-24,09:06:22.000,267,10997642,13365,0,1695546381,13076.713871609994,132.85699698000099,53532.208945440005
2023-09-24,09:06:23.000,267,10997602,13245,0,1695546382,13076.7071353,132.80060393999884,53532.01330608001
2023-09-24,09:06:24.000,267,10997642,13245,0,1695546383,13076.65998112999,132.80060393999884,53531.95740912
2023-09-24,09:06:25.000,267,10997657,13165,0,1695546384,13076.673453749994,132.78650568000012,53531.80369248
2023-09-24,09:06:26.000,267,10997615,13245,0,1695546385,13076.693662679994,132.81470220000483,53531.72683416001
2023-09-24,09:06:27.000,267,10997622,13525,0,1695546386,13076.78797102,132.79355480999948,53531.67792432001
2023-09-24,09:06:28.000,267,10997691,13285,0,1695546387,13076.78797102,132.82880046000355,53531.51722056
2023-09-24,09:06:29.000,267,10997595,13285,0,1695546388,13076.80144363999,132.86404611000034,53531.440362240006
2023-09-24,09:06:30.000,267,10997608,13245,0,1695546389,13076.76776209,132.94863566999993,53531.39843952
2023-09-24,09:06:31.000,267,10997650,13325,0,1695546390,13076.74081684999,133.03322522999952,53531.272671360006
2023-09-24,09:06:32.000,267,10997622,13085,0,1695546391,13076.72734423,133.08961827000167,53531.202800160005
2023-09-24,09:06:33.000,267,10997612,13485,0,1695546392,13076.74081684999,133.06142175000423,53531.1818388
2023-09-24,09:06:34.000,267,10997648,13405,0,1695546393,13076.774498399995,133.10371653000038,53531.16786456
2023-09-24,09:06:35.000,267,10997660,13405,0,1695546394,13076.74081684999,133.07552001000295,53531.07004488
2023-09-24,09:06:36.000,267,10997603,13205,0,1695546395,13076.76102577999,133.07552001000295,53530.986199440005
2023-09-24,09:06:37.000,267,10997638,13405,0,1695546396,13076.86207042999,133.13896218000446,53530.88139264001
2023-09-24,09:06:38.000,267,10997598,13205,0,1695546397,13076.88901567,133.2940430400049,53530.902354
2023-09-24,09:06:39.000,267,10997629,13325,0,1695546398,13076.976587699995,133.39977999000257,53530.87440552
2023-09-24,09:06:40.000,267,10997618,13285,0,1695546399,13076.96985139,133.5125660699996,53530.7975472
2023-09-24,09:06:41.000,267,10997624,13565,0,1695546400,13077.084368659991,133.5760082400011,53530.75562448
2023-09-24,09:06:42.000,267,10997673,13565,0,1695546401,13077.219094859996,133.56190998000238,53530.7975472
2023-09-24,09:06:43.000,267,10997598,13125,0,1695546402,13077.326875819992,133.64649954000197,53530.769598720006
2023-09-24,09:06:44.000,267,10997616,13445,0,1695546403,13077.427920469992,133.6605978000007,53530.78357296
2023-09-24,09:06:45.000,267,10997649,13405,0,1695546404,13077.508756189993,133.68879431999812,53530.73466312
2023-09-24,09:06:46.000,267,10997651,13085,0,1695546405,13077.535701430003,133.74518736000027,53530.64383056001
2023-09-24,09:06:47.000,267,10997640,13205,0,1695546406,13077.582855599998,133.81567866000114,53530.66479192
2023-09-24,09:06:48.000,267,10997608,13325,0,1695546407,13077.650218699993,133.92846473999816,53530.73466312
2023-09-24,09:06:49.000,267,10997614,12765,0,1695546408,13077.663691319998,133.96371039000223,53530.68575328
2023-09-24,09:06:50.000,267,10997609,13645,0,1695546409,13077.650218699993,133.99190690999967,53530.61588208
2023-09-24,09:06:51.000,267,10997628,13565,0,1695546410,13077.697372869989,133.97780865000095,53530.67177904001
2023-09-24,09:06:52.000,267,10997591,12925,0,1695546411,13077.744527039999,133.94961213000352,53530.6578048
2023-09-24,09:06:53.000,267,10997647,12925,0,1695546412,13077.811890139994,133.95666126000287,53530.64383056001
2023-09-24,09:06:54.000,267,10997671,13245,0,1695546413,13077.92640741,134.01305429999775,53530.63684344
2023-09-24,09:06:55.000,267,10997627,13445,0,1695546414,13078.00724313,134.1187912500027,53530.62286920001
2023-09-24,09:06:56.000,267,10997618,13085,0,1695546415,13078.04092467999,134.16108602999884,53530.59492072001
2023-09-24,09:06:57.000,267,10997639,13285,0,1695546416,13078.18238718999,134.1328895100014,53530.69274040001
2023-09-24,09:06:58.000,267,10997657,13245,0,1695546417,13078.29016815,134.12584038000205,53530.769598720006
2023-09-24,09:06:59.000,267,10997631,13525,0,1695546418,13078.350794940001,134.1681351599982,53530.769598720006
2023-09-24,09:07:00.000,267,10997637,13285,0,1695546419,13078.364267559991,134.1963316800029,53530.76261160001
2023-09-24,09:07:01.000,267,10997653,13125,0,1695546420,13078.485521139992,134.27387211000314,53530.748637360004
2023-09-24,09:07:02.000,267,10997662,13285,0,1695546421,13078.586565789992,134.35846167000273,53530.818508560005
2023-09-24,09:07:03.000,267,10997637,13285,0,1695546422,13078.741500919998,134.4430512300023,53530.89536688
2023-09-24,09:07:04.000,267,10997645,13245,0,1695546423,13078.788655089993,134.45010036000167,53530.88837976001
2023-09-24,09:07:05.000,267,10997629,13005,0,1695546424,13078.829072949993,134.48534600999847,53530.902354
2023-09-24,09:07:06.000,267,10997654,13325,0,1695546425,13078.936853909989,134.51354253000318,53530.94427672
2023-09-24,09:07:07.000,267,10997653,13285,0,1695546426,13079.051371179994,134.51354253000318,53531.02113504
2023-09-24,09:07:08.000,267,10997628,13525,0,1695546427,13079.105261659999,134.4782968799991,53531.06305776
2023-09-24,09:07:09.000,267,10997623,13285,0,1695546428,13079.152415829994,134.48534600999847,53531.07004488
2023-09-24,09:07:10.000,267,10997645,13085,0,1695546429,13079.12547059,134.49239513999783,53531.02812216001
2023-09-24,09:07:11.000,267,10997636,13165,0,1695546430,13079.13894320999,134.4430512300023,53531.104980480006
2023-09-24,09:07:12.000,267,10997647,13165,0,1695546431,13079.192833689995,134.38665819000016,53531.18882592
2023-09-24,09:07:13.000,267,10997610,13485,0,1695546432,13079.24672417,134.40075644999888,53531.22376152001
2023-09-24,09:07:14.000,267,10997637,13165,0,1695546433,13079.314087269995,134.3796090600008,53531.23074864
2023-09-24,09:07:15.000,267,10997638,13365,0,1695546434,13079.40165929999,134.36551080000208,53531.36350392001
2023-09-24,09:07:16.000,267,10997615,13285,0,1695546435,13079.48923133,134.344363410004,53531.29363272001
2023-09-24,09:07:17.000,267,10997679,13205,0,1695546436,13079.536385499996,134.36551080000208,53531.37747816
2023-09-24,09:07:18.000,267,10997625,13245,0,1695546437,13079.610484910001,134.3796090600008,53531.46831072
2023-09-24,09:07:19.000,267,10997645,13405,0,1695546438,13079.684584319992,134.37255993000144,53531.47529784
2023-09-24,09:07:20.000,267,10997598,13445,0,1695546439,13079.718265869997,134.33731428000465,53531.53119480001
2023-09-24,09:07:21.000,267,10997649,13165,0,1695546440,13079.879937309997,134.28797037000186,53531.62901448001
2023-09-24,09:07:22.000,267,10997596,13245,0,1695546441,13080.021399819998,134.217479070001,53531.73382128
2023-09-24,09:07:23.000,267,10997652,12965,0,1695546442,13080.162862329998,134.14698777000012,53531.754782640004
2023-09-24,09:07:24.000,267,10997628,13605,0,1695546443,13080.284115909999,134.08354559999862,53531.81766672001
2023-09-24,09:07:25.000,267,10997664,13605,0,1695546444,13080.371687939994,134.07649646999926,53531.887537919996
2023-09-24,09:07:26.000,267,10997622,13525,0,1695546445,13080.412105799995,134.12584038000205,53531.887537919996
2023-09-24,09:07:27.000,267,10997602,13125,0,1695546446,13080.49967782999,134.1187912500027,53531.97837048
2023-09-24,09:07:28.000,267,10997651,13045,0,1695546447,13080.60745879,134.1187912500027,53532.090164400004
2023-09-24,09:07:29.000,267,10997678,13445,0,1695546448,13080.68829451,134.12584038000205,53532.17400984
2023-09-24,09:07:30.000,267,10997593,13165,0,1695546449,13080.721976059991,134.1963316800029,53532.23689392
2023-09-24,09:07:31.000,267,10997625,13125,0,1695546450,13080.789339160001,134.217479070001,53532.2648424
2023-09-24,09:07:32.000,267,10997668,13245,0,1695546451,13080.957746909997,134.217479070001,53532.35567496
2023-09-24,09:07:33.000,267,10997621,13165,0,1695546452,13081.045318939992,134.25977385000442,53532.376636320005
2023-09-24,09:07:34.000,267,10997639,13005,0,1695546453,13081.173308830002,134.2527247199978,53532.46746888001
2023-09-24,09:07:35.000,267,10997632,12965,0,1695546454,13081.247408239993,134.2527247199978,53532.51637872001
2023-09-24,09:07:36.000,267,10997631,13445,0,1695546455,13081.368661819994,134.23862645999907,53532.593237040004
2023-09-24,09:07:37.000,267,10997645,13365,0,1695546456,13081.51686063999,134.24567558999843,53532.68406960001
2023-09-24,09:07:38.000,267,10997596,13605,0,1695546457,13081.6246416,134.2315773299997,53532.80983776
2023-09-24,09:07:39.000,267,10997630,13005,0,1695546458,13081.732422559995,134.217479070001,53532.83778624
2023-09-24,09:07:40.000,267,10997624,13405,0,1695546459,13081.833467209995,134.23862645999907,53532.88669608
2023-09-24,09:07:41.000,267,10997618,12765,0,1695546460,13081.92777555,134.28797037000186,53532.92163168001
2023-09-24,09:07:42.000,267,10997589,13405,0,1695546461,13081.981666029991,134.3161668899993,53533.047399840005
2023-09-24,09:07:43.000,267,10997608,13365,0,1695546462,13082.109655920001,134.38665819000016,53533.14521952
2023-09-24,09:07:44.000,267,10997627,13125,0,1695546463,13082.210700570002,134.45010036000167,53533.18015512
2023-09-24,09:07:45.000,267,10997625,13325,0,1695546464,13082.358899389998,134.47124774999975,53533.27098768
2023-09-24,09:07:46.000,267,10997631,13125,0,1695546465,13082.439735109998,134.5276407900019,53533.34085888
2023-09-24,09:07:47.000,267,10997651,13285,0,1695546466,13082.581197619998,134.51354253000318,53533.382781600005
2023-09-24,09:07:48.000,267,10997583,13285,0,1695546467,13082.648560719994,134.5769847000047,53533.47361416001
2023-09-24,09:07:49.000,267,10997593,13285,0,1695546468,13082.67550595999,134.58403383000405,53533.452652800006
2023-09-24,09:07:50.000,267,10997600,13245,0,1695546469,13082.655297029989,134.55583730999933,53533.52252400001
2023-09-24,09:07:51.000,267,10997643,13405,0,1695546470,13082.702451199999,134.52059166000254,53533.54348536001
2023-09-24,09:07:52.000,267,10997616,13245,0,1695546471,13082.67550595999,134.43600210000295,53533.60636944
2023-09-24,09:07:53.000,267,10997641,13565,0,1695546472,13082.749605369994,134.41485471000487,53533.697202
2023-09-24,09:07:54.000,267,10997626,13165,0,1695546473,13082.742869059999,134.42190384000423,53533.8020088
2023-09-24,09:07:55.000,267,10997614,13485,0,1695546474,13082.67550595999,134.4430512300023,53533.78104744001
2023-09-24,09:07:56.000,267,10997557,13045,0,1695546475,13082.709187509994,134.43600210000295,53533.87886712001
2023-09-24,09:07:57.000,267,10997616,13325,0,1695546476,13082.69571488999,134.48534600999847,53533.79502168
2023-09-24,09:07:58.000,267,10997584,13285,0,1695546477,13082.702451199999,134.4430512300023,53533.87886712001
2023-09-24,09:07:59.000,267,10997619,13165,0,1695546478,13082.790023229994,134.3796090600008,53533.955725440006
2023-09-24,09:08:00.000,267,10997652,12925,0,1695546479,13082.790023229994,134.36551080000208,53534.03957088
2023-09-24,09:08:01.000,267,10997620,13405,0,1695546480,13082.78328692,134.27387211000314,53534.01860952
2023-09-24,09:08:02.000,267,10997634,13245,0,1695546481,13082.77655060999,134.23862645999907,53534.0116224
2023-09-24,09:08:03.000,267,10997661,13085,0,1695546482,13082.810232159994,134.17518429000484,53534.09546784001
2023-09-24,09:08:04.000,267,10997619,13645,0,1695546483,13082.80349585,134.10469299000397,53534.13739056
2023-09-24,09:08:05.000,267,10997649,13005,0,1695546484,13082.80349585,134.02010343000438,53534.102454960004
2023-09-24,09:08:06.000,267,10997660,13605,0,1695546485,13082.769814299994,134.04829995000182,53534.06751936
2023-09-24,09:08:07.000,267,10997627,13405,0,1695546486,13082.73613274999,134.04125082000246,53534.06053224
2023-09-24,09:08:08.000,267,10997629,13405,0,1695546487,13082.709187509994,134.0694473399999,53534.16533904001
2023-09-24,09:08:09.000,267,10997642,13245,0,1695546488,13082.850650019995,134.07649646999926,53534.22822312
2023-09-24,09:08:10.000,267,10997606,13085,0,1695546489,13082.83717739999,134.05534908000118,53534.26315872001
2023-09-24,09:08:11.000,267,10997623,13605,0,1695546490,13082.870858949995,134.09059472999797,53534.270145840004
2023-09-24,09:08:12.000,267,10997624,13405,0,1695546491,13082.81696846999,134.08354559999862,53534.24219736001
2023-09-24,09:08:13.000,267,10997644,12925,0,1695546492,13082.870858949995,134.08354559999862,53534.26315872001
2023-09-24,09:08:14.000,267,10997626,13605,0,1695546493,13082.81696846999,134.04829995000182,53534.30508144
2023-09-24,09:08:15.000,267,10997646,13325,0,1695546494,13082.83717739999,134.0060051699984,53534.24918448
2023-09-24,09:08:16.000,267,10997645,13085,0,1695546495,13082.870858949995,133.9848577800003,53534.27713296
2023-09-24,09:08:17.000,267,10997594,13405,0,1695546496,13083.02579408,133.92846473999816,53534.388926880005
2023-09-24,09:08:18.000,267,10997607,13285,0,1695546497,13083.05947562999,133.96371039000223,53534.437836720004
2023-09-24,09:08:19.000,267,10997629,13405,0,1695546498,13083.113366109996,134.0060051699984,53534.437836720004
2023-09-24,09:08:20.000,267,10997611,13285,0,1695546499,13082.98537622,134.0060051699984,53534.37495264
2023-09-24,09:08:21.000,267,10997615,13285,0,1695546500,13083.012321459995,134.02715256000374,53534.395914
2023-09-24,09:08:22.000,267,10997623,13045,0,1695546501,13083.012321459995,133.94256300000416,53534.437836720004
2023-09-24,09:08:23.000,267,10997628,12845,0,1695546502,13083.04600301,133.8720717000033,53534.45181096001
2023-09-24,09:08:24.000,267,10997636,13605,0,1695546503,13083.08642087,133.82977691999986,53534.51469504
2023-09-24,09:08:25.000,267,10997624,13165,0,1695546504,13083.14704766,133.7733838799977,53534.50072080001
2023-09-24,09:08:26.000,267,10997578,13485,0,1695546505,13083.241355999991,133.76633474999835,53534.54963064001
2023-09-24,09:08:27.000,267,10997641,13245,0,1695546506,13083.355873269997,133.74518736000027,53534.626488960006
2023-09-24,09:08:28.000,267,10997617,13245,0,1695546507,13083.409763750002,133.78043301000434,53534.675398800005
2023-09-24,09:08:29.000,267,10997588,13245,0,1695546508,13083.524281019992,133.7733838799977,53534.6404632
2023-09-24,09:08:30.000,267,10997659,13085,0,1695546509,13083.591644120002,133.82977691999986,53534.66142456
2023-09-24,09:08:31.000,267,10997620,13125,0,1695546510,13083.632061980003,133.83682604999922,53534.675398800005
2023-09-24,09:08:32.000,267,10997628,13205,0,1695546511,13083.692688769988,133.90731735000008,53534.843089680006
2023-09-24,09:08:33.000,267,10997666,13325,0,1695546512,13083.712897699988,133.94961213000352,53534.843089680006
2023-09-24,09:08:34.000,267,10997641,13245,0,1695546513,13083.739842939998,133.91436647999944,53534.87103816
2023-09-24,09:08:35.000,267,10997606,13205,0,1695546514,13083.760051869998,133.90026822000073,53534.93392224001
2023-09-24,09:08:36.000,267,10997593,13005,0,1695546515,13083.766788179993,133.85797344000457,53534.87103816
2023-09-24,09:08:37.000,267,10997638,13685,0,1695546516,13083.854360209989,133.79453127000306,53534.891999520005
2023-09-24,09:08:38.000,267,10997645,13325,0,1695546517,13083.901514379999,133.78043301000434,53534.94789648
2023-09-24,09:08:39.000,267,10997649,13325,0,1695546518,13083.968877479994,133.80158040000242,53534.989819200004
2023-09-24,09:08:40.000,267,10997655,13125,0,1695546519,13084.00255903,133.85797344000457,53534.961870720006
2023-09-24,09:08:41.000,267,10997610,13285,0,1695546520,13084.09686736999,133.90026822000073,53534.961870720006
2023-09-24,09:08:42.000,267,10997643,13205,0,1695546521,13084.1844394,133.91436647999944,53535.11558736
2023-09-24,09:08:43.000,267,10997629,13325,0,1695546522,13084.191175709995,133.94961213000352,53535.094626
2023-09-24,09:08:44.000,267,10997638,13485,0,1695546523,13084.191175709995,133.90731735000008,53535.108600240004
2023-09-24,09:08:45.000,267,10997650,13245,0,1695546524,13084.17770308999,133.84387517999858,53535.07366464
2023-09-24,09:08:46.000,267,10997626,13125,0,1695546525,13084.10360368,133.83682604999922,53535.10161312001
2023-09-24,09:08:47.000,267,10997661,13285,0,1695546526,13084.15749415999,133.86502257000393,53535.08065176001
2023-09-24,09:08:48.000,267,10997631,13285,0,1695546527,13084.1844394,133.85092430999794,53535.19244568
2023-09-24,09:08:49.000,267,10997628,13365,0,1695546528,13084.272011429995,133.94961213000352,53535.178471440006
2023-09-24,09:08:50.000,267,10997678,13405,0,1695546529,13084.312429289996,133.94961213000352,53535.17148432001
2023-09-24,09:08:51.000,267,10997675,13765,0,1695546530,13084.36631977,133.99190690999967,53535.19943280001
2023-09-24,09:08:52.000,267,10997637,13205,0,1695546531,13084.467364420001,134.04125082000246,53535.24834264001
2023-09-24,09:08:53.000,267,10997667,13645,0,1695546532,13084.501045969992,134.14698777000012,53535.22039416001
2023-09-24,09:08:54.000,267,10997635,13205,0,1695546533,13084.581881689992,134.20338081000227,53535.26930400001
2023-09-24,09:08:55.000,267,10997652,13365,0,1695546534,13084.608826930002,134.217479070001,53535.20641992
2023-09-24,09:08:56.000,267,10997642,13525,0,1695546535,13084.642508479992,134.2315773299997,53535.25532976
2023-09-24,09:08:57.000,267,10997630,13245,0,1695546536,13084.783970989993,134.23862645999907,53535.36013656
2023-09-24,09:08:58.000,267,10997632,13205,0,1695546537,13084.844597779993,134.21042994000163,53535.4090464
2023-09-24,09:08:59.000,267,10997625,13285,0,1695546538,13084.898488259998,134.27387211000314,53535.40205928
2023-09-24,09:09:00.000,267,10997656,13445,0,1695546539,13084.918697189998,134.2527247199978,53535.36712368001
2023-09-24,09:09:01.000,267,10997640,13285,0,1695546540,13084.992796599989,134.20338081000227,53535.47193048
2023-09-24,09:09:02.000,267,10997605,13205,0,1695546541,13085.019741839998,134.17518429000484,53535.513853200006
2023-09-24,09:09:03.000,267,10997654,13165,0,1695546542,13085.053423389989,134.15403689999948,53535.48590472001
2023-09-24,09:09:04.000,267,10997658,13165,0,1695546543,13085.080368629999,134.12584038000205,53535.513853200006
2023-09-24,09:09:05.000,267,10997629,13165,0,1695546544,13085.073632319989,134.11174212000333,53535.52084032
2023-09-24,09:09:06.000,267,10997607,13285,0,1695546545,13085.100577559999,134.13993864000076,53535.58372440001
2023-09-24,09:09:07.000,267,10997661,12925,0,1695546546,13085.127522799994,134.13993864000076,53535.660582720004
2023-09-24,09:09:08.000,267,10997649,13205,0,1695546547,13085.073632319989,134.12584038000205,53535.62564712001
2023-09-24,09:09:09.000,267,10997599,13245,0,1695546548,13084.999532909998,134.15403689999948,53535.56975016
2023-09-24,09:09:10.000,267,10997628,13125,0,1695546549,13084.972587669989,134.1328895100014,53535.59769864
2023-09-24,09:09:11.000,267,10997603,13405,0,1695546550,13084.891751949988,134.1187912500027,53535.562763040005
2023-09-24,09:09:12.000,267,10997663,13365,0,1695546551,13084.864806709993,134.09059472999797,53535.611672880004
2023-09-24,09:09:13.000,267,10997615,13125,0,1695546552,13084.885015639993,134.02715256000374,53535.63962136
2023-09-24,09:09:14.000,267,10997655,13445,0,1695546553,13084.986060289993,133.9214156099988,53535.70949256
2023-09-24,09:09:15.000,267,10997598,13205,0,1695546554,13085.039950769999,133.8720717000033,53535.72346680001
2023-09-24,09:09:16.000,267,10997645,12925,0,1695546555,13085.073632319989,133.81567866000114,53535.69551832
2023-09-24,09:09:17.000,267,10997630,13365,0,1695546556,13085.18141328,133.86502257000393,53535.66756984
2023-09-24,09:09:18.000,267,10997584,13325,0,1695546557,13085.262249,133.85092430999794,53535.65359560001
2023-09-24,09:09:19.000,267,10997644,13365,0,1695546558,13085.25551268999,133.91436647999944,53535.6885312
2023-09-24,09:09:20.000,267,10997636,13245,0,1695546559,13085.25551268999,133.9707595200016,53535.681544080006
2023-09-24,09:09:21.000,267,10997626,13445,0,1695546560,13085.28245793,134.04125082000246,53535.67455696001
2023-09-24,09:09:22.000,267,10997620,13285,0,1695546561,13085.30266686,134.0060051699984,53535.660582720004
2023-09-24,09:09:23.000,267,10997673,13285,0,1695546562,13085.37676626999,134.0060051699984,53535.681544080006
2023-09-24,09:09:24.000,267,10997612,13445,0,1695546563,13085.48454723,133.9355138700048,53535.71647968
2023-09-24,09:09:25.000,267,10997602,13605,0,1695546564,13085.56538295,133.84387517999858,53535.64660848
2023-09-24,09:09:26.000,267,10997668,13085,0,1695546565,13085.666427600001,133.80158040000242,53535.64660848
2023-09-24,09:09:27.000,267,10997585,13245,0,1695546566,13085.821362729992,133.75223648999963,53535.64660848
2023-09-24,09:09:28.000,267,10997632,13285,0,1695546567,13085.996506789998,133.70289258000412,53535.76538952
2023-09-24,09:09:29.000,267,10997640,13165,0,1695546568,13086.084078819993,133.70289258000412,53535.70250544001
2023-09-24,09:09:30.000,267,10997630,13485,0,1695546569,13086.084078819993,133.76633474999835,53535.6885312
2023-09-24,09:09:31.000,267,10997664,13245,0,1695546570,13086.131232989988,133.85797344000457,53535.67455696001
2023-09-24,09:09:32.000,267,10997647,13645,0,1695546571,13086.212068709989,133.9848577800003,53535.77237664001
2023-09-24,09:09:33.000,267,10997633,13445,0,1695546572,13086.218805019998,134.13993864000076,53535.78635088
2023-09-24,09:09:34.000,267,10997634,13445,0,1695546573,13086.286168119994,134.13993864000076,53535.76538952
2023-09-24,09:09:35.000,267,10997628,13565,0,1695546574,13086.292904429989,134.1187912500027,53535.66756984
2023-09-24,09:09:36.000,267,10997619,13445,0,1695546575,13086.319849669999,134.0976438600046,53535.69551832
2023-09-24,09:09:37.000,267,10997591,13605,0,1695546576,13086.286168119994,134.04125082000246,53535.730453920005
2023-09-24,09:09:38.000,267,10997633,13325,0,1695546577,13086.346794909994,134.02010343000438,53535.82128648001
2023-09-24,09:09:39.000,267,10997614,13285,0,1695546578,13086.306377049994,134.0694473399999,53535.82128648001
2023-09-24,09:09:40.000,267,10997600,13285,0,1695546579,13086.252486569989,134.0976438600046,53535.779363760004
2023-09-24,09:09:41.000,267,10997651,13405,0,1695546580,13086.239013949998,134.11174212000333,53535.800325120006
2023-09-24,09:09:42.000,267,10997641,13005,0,1695546581,13086.225541329994,134.1963316800029,53535.80731224
2023-09-24,09:09:43.000,267,10997620,13245,0,1695546582,13086.232277639989,134.2527247199978,53535.779363760004
2023-09-24,09:09:44.000,267,10997619,13245,0,1695546583,13086.286168119994,134.25977385000442,53535.80731224
2023-09-24,09:09:45.000,267,10997592,13605,0,1695546584,13086.245750259994,134.2809212400025,53535.779363760004
2023-09-24,09:09:46.000,267,10997642,13445,0,1695546585,13086.232277639989,134.26682298000378,53535.76538952
2023-09-24,09:09:47.000,267,10997609,13085,0,1695546586,13086.252486569989,134.23862645999907,53535.87019632001
2023-09-24,09:09:48.000,267,10997662,13485,0,1695546587,13086.252486569989,134.2315773299997,53535.779363760004
2023-09-24,09:09:49.000,267,10997622,13325,0,1695546588,13086.326585979994,134.217479070001,53535.82128648001
2023-09-24,09:09:50.000,267,10997641,13245,0,1695546589,13086.40068539,134.15403689999948,53535.75141528001
2023-09-24,09:09:51.000,267,10997611,13205,0,1695546590,13086.427630629994,134.0976438600046,53535.76538952
2023-09-24,09:09:52.000,267,10997629,13485,0,1695546591,13086.47478479999,134.0976438600046,53535.83526072
2023-09-24,09:09:53.000,267,10997613,13445,0,1695546592,13086.50173004,134.10469299000397,53535.90513192
2023-09-24,09:09:54.000,267,10997594,13165,0,1695546593,13086.49499372999,134.1187912500027,53535.88417056
2023-09-24,09:09:55.000,267,10997586,13485,0,1695546594,13086.45457586999,134.17518429000484,53535.87019632001
2023-09-24,09:09:56.000,267,10997631,13285,0,1695546595,13086.346794909994,134.18928255000355,53535.779363760004
2023-09-24,09:09:57.000,267,10997605,13085,0,1695546596,13086.286168119994,134.15403689999948,53535.84224784001
2023-09-24,09:09:58.000,267,10997641,13405,0,1695546597,13086.178387159998,134.0976438600046,53535.78635088
2023-09-24,09:09:59.000,267,10997631,13685,0,1695546598,13086.131232989988,134.10469299000397,53535.76538952
2023-09-24,09:10:00.000,267,10997657,13485,0,1695546599,13086.009979410002,134.1328895100014,53535.71647968
2023-09-24,09:10:01.000,267,10997623,13285,0,1695546600,13085.983034169993,134.1822334200042,53535.730453920005
2023-09-24,09:10:02.000,267,10997635,13085,0,1695546601,13086.036924649998,134.24567558999843,53535.80731224
2023-09-24,09:10:03.000,267,10997637,13125,0,1695546602,13086.043660959993,134.26682298000378,53535.80731224
2023-09-24,09:10:04.000,267,10997663,13285,0,1695546603,13086.111024059988,134.2315773299997,53535.80731224
2023-09-24,09:10:05.000,267,10997628,13525,0,1695546604,13086.144705609993,134.23862645999907,53535.730453920005
2023-09-24,09:10:06.000,267,10997662,13485,0,1695546605,13086.212068709989,134.217479070001,53535.64660848
2023-09-24,09:10:07.000,267,10997594,13165,0,1695546606,13086.232277639989,134.2315773299997,53535.65359560001
2023-09-24,09:10:08.000,267,10997610,13365,0,1695546607,13086.326585979994,134.28797037000186,53535.64660848
2023-09-24,09:10:09.000,267,10997652,13325,0,1695546608,13086.360267529999,134.3161668899993,53535.70250544001
2023-09-24,09:10:10.000,267,10997593,13165,0,1695546609,13086.346794909994,134.33731428000465,53535.67455696001
2023-09-24,09:10:11.000,267,10997638,13285,0,1695546610,13086.299640739999,134.32321601999865,53535.632634240006
2023-09-24,09:10:12.000,267,10997675,13285,0,1695546611,13086.299640739999,134.30911775999994,53535.64660848
2023-09-24,09:10:13.000,267,10997655,13205,0,1695546612,13086.225541329994,134.32321601999865,53535.660582720004
2023-09-24,09:10:14.000,267,10997621,13605,0,1695546613,13086.171650849989,134.2809212400025,53535.67455696001
2023-09-24,09:10:15.000,267,10997636,13325,0,1695546614,13086.097551439998,134.25977385000442,53535.55577592001
2023-09-24,09:10:16.000,267,10997658,13565,0,1695546615,13086.084078819993,134.25977385000442,53535.632634240006
2023-09-24,09:10:17.000,267,10997624,13405,0,1695546616,13086.131232989988,134.25977385000442,53535.70250544001
2023-09-24,09:10:18.000,267,10997648,13165,0,1695546617,13086.131232989988,134.28797037000186,53535.67455696001
2023-09-24,09:10:19.000,267,10997637,13525,0,1695546618,13086.124496679993,134.344363410004,53535.71647968
2023-09-24,09:10:20.000,267,10997634,13365,0,1695546619,13086.036924649998,134.35141254000337,53535.70250544001
2023-09-24,09:10:21.000,267,10997595,13165,0,1695546620,13085.855044279997,134.40075644999888,53535.57673728
2023-09-24,09:10:22.000,267,10997648,13285,0,1695546621,13085.679900219991,134.4289529700036,53535.55577592001
2023-09-24,09:10:23.000,267,10997673,13125,0,1695546622,13085.53843770999,134.4289529700036,53535.55577592001
2023-09-24,09:10:24.000,267,10997619,13365,0,1695546623,13085.45760198999,134.40780557999824,53535.59071152
2023-09-24,09:10:25.000,267,10997639,13405,0,1695546624,13085.309403169995,134.36551080000208,53535.562763040005
2023-09-24,09:10:26.000,267,10997651,13205,0,1695546625,13085.248776379995,134.344363410004,53535.54180168
2023-09-24,09:10:27.000,267,10997630,13285,0,1695546626,13085.228567449994,134.35141254000337,53535.513853200006
2023-09-24,09:10:28.000,267,10997645,13365,0,1695546627,13085.228567449994,134.3161668899993,53535.4789176
2023-09-24,09:10:29.000,267,10997631,13285,0,1695546628,13085.127522799994,134.2527247199978,53535.40205928
2023-09-24,09:10:30.000,267,10997601,13165,0,1695546629,13085.188149589994,134.26682298000378,53535.42302064
2023-09-24,09:10:31.000,267,10997629,13245,0,1695546630,13085.161204349999,134.22452820000035,53535.31821384001
2023-09-24,09:10:32.000,267,10997623,13205,0,1695546631,13085.21509482999,134.22452820000035,53535.26231688
2023-09-24,09:10:33.000,267,10997631,13405,0,1695546632,13085.31613947999,134.24567558999843,53535.31821384001
2023-09-24,09:10:34.000,267,10997624,13045,0,1695546633,13085.370029959995,134.2315773299997,53535.346162320006
2023-09-24,09:10:35.000,267,10997629,13365,0,1695546634,13085.410447819995,134.23862645999907,53535.346162320006
2023-09-24,09:10:36.000,267,10997660,13325,0,1695546635,13085.39697519999,134.23862645999907,53535.26231688
2023-09-24,09:10:37.000,267,10997628,13365,0,1695546636,13085.34308472,134.21042994000163,53535.19244568
2023-09-24,09:10:38.000,267,10997657,13085,0,1695546637,13085.28245793,134.1681351599982,53535.1644972
2023-09-24,09:10:39.000,267,10997621,13085,0,1695546638,13085.27572161999,134.1963316800029,53535.12257448001
2023-09-24,09:10:40.000,267,10997678,13165,0,1695546639,13085.21509482999,134.20338081000227,53535.1644972
2023-09-24,09:10:41.000,267,10997655,13085,0,1695546640,13085.140995419999,134.2315773299997,53535.059690400005
2023-09-24,09:10:42.000,267,10997605,13045,0,1695546641,13085.15446803999,134.20338081000227,53535.06667752
2023-09-24,09:10:43.000,267,10997644,13325,0,1695546642,13085.17467696999,134.23862645999907,53535.10161312001
2023-09-24,09:10:44.000,267,10997690,13605,0,1695546643,13085.087104939994,134.24567558999843,53535.059690400005
2023-09-24,09:10:45.000,267,10997607,13125,0,1695546644,13085.026478149994,134.29501950000122,53535.010780560006
2023-09-24,09:10:46.000,267,10997656,13245,0,1695546645,13084.932169809988,134.2315773299997,53534.92693512
2023-09-24,09:10:47.000,267,10997573,13485,0,1695546646,13084.938906119998,134.12584038000205,53534.919948
2023-09-24,09:10:48.000,267,10997630,13245,0,1695546647,13084.986060289993,134.06239821000054,53534.891999520005
2023-09-24,09:10:49.000,267,10997680,13605,0,1695546648,13085.019741839998,133.92846473999816,53534.94789648
2023-09-24,09:10:50.000,267,10997629,13605,0,1695546649,13084.986060289993,133.85092430999794,53534.940909360004
2023-09-24,09:10:51.000,267,10997661,13605,0,1695546650,13085.006269219994,133.80158040000242,53534.86405104001
2023-09-24,09:10:52.000,267,10997627,13125,0,1695546651,13084.972587669989,133.74518736000027,53534.95488360001
2023-09-24,09:10:53.000,267,10997663,13405,0,1695546652,13084.965851359993,133.7733838799977,53534.8500768
2023-09-24,09:10:54.000,267,10997660,13125,0,1695546653,13084.925433499993,133.7240399700022,53534.8500768
2023-09-24,09:10:55.000,267,10997607,13165,0,1695546654,13084.790707300002,133.7240399700022,53534.80116696
2023-09-24,09:10:56.000,267,10997629,13085,0,1695546655,13084.669453720002,133.74518736000027,53534.773218480004
2023-09-24,09:10:57.000,267,10997625,13085,0,1695546656,13084.595354309997,133.75223648999963,53534.7802056
2023-09-24,09:10:58.000,267,10997612,13165,0,1695546657,13084.581881689992,133.759285619999,53534.87103816
2023-09-24,09:10:59.000,267,10997627,13605,0,1695546658,13084.453891799996,133.74518736000027,53534.81514120001
2023-09-24,09:11:00.000,267,10997625,13405,0,1695546659,13084.312429289996,133.75223648999963,53534.80116696
2023-09-24,09:11:01.000,267,10997627,13325,0,1695546660,13084.150757849995,133.78043301000434,53534.63347608
2023-09-24,09:11:02.000,267,10997665,13565,0,1695546661,13084.009295339994,133.81567866000114,53534.654437440004
2023-09-24,09:11:03.000,267,10997589,13205,0,1695546662,13083.874569139989,133.81567866000114,53534.64745032001
2023-09-24,09:11:04.000,267,10997616,13125,0,1695546663,13083.679216149998,133.81567866000114,53534.59155336
2023-09-24,09:11:05.000,267,10997606,13365,0,1695546664,13083.470390540002,133.81567866000114,53534.52866928001
2023-09-24,09:11:06.000,267,10997628,13245,0,1695546665,13083.396291129997,133.80158040000242,53534.51469504
2023-09-24,09:11:07.000,267,10997626,13205,0,1695546666,13083.301982789992,133.759285619999,53534.49373368
2023-09-24,09:11:08.000,267,10997626,13085,0,1695546667,13083.200938139991,133.76633474999835,53534.47975944001
2023-09-24,09:11:09.000,267,10997625,13525,0,1695546668,13083.12010241999,133.7874821400037,53534.36796552
2023-09-24,09:11:10.000,267,10997576,13045,0,1695546669,13083.012321459995,133.7733838799977,53534.26315872001
2023-09-24,09:11:11.000,267,10997617,13245,0,1695546670,13082.911276809995,133.70994171000348,53534.20027464
2023-09-24,09:11:12.000,267,10997591,13365,0,1695546671,13082.89780418999,133.6746960599994,53534.13739056
2023-09-24,09:11:13.000,267,10997612,13485,0,1695546672,13082.88433157,133.65354867000133,53534.13040344
2023-09-24,09:11:14.000,267,10997644,13365,0,1695546673,13082.93822204999,133.60420475999854,53534.13040344
2023-09-24,09:11:15.000,267,10997623,13245,0,1695546674,13082.87759525999,133.56895911000174,53534.07450648001
2023-09-24,09:11:16.000,267,10997667,13525,0,1695546675,13082.830441089995,133.49141868000152,53533.885854240005
2023-09-24,09:11:17.000,267,10997612,13245,0,1695546676,13082.78328692,133.42797651,53533.82297016
2023-09-24,09:11:18.000,267,10997632,13045,0,1695546677,13082.75634167999,133.3645343399985,53533.78104744001
2023-09-24,09:11:19.000,267,10997635,13365,0,1695546678,13082.688978579994,133.35043607999978,53533.61335656001
2023-09-24,09:11:20.000,267,10997607,13405,0,1695546679,13082.648560719994,133.30814130000363,53533.57143384001
2023-09-24,09:11:21.000,267,10997609,13445,0,1695546680,13082.574461309989,133.35043607999978,53533.45963992
2023-09-24,09:11:22.000,267,10997603,13245,0,1695546681,13082.554252379989,133.31519043000299,53533.49457552001
2023-09-24,09:11:23.000,267,10997671,13245,0,1695546682,13082.500361899998,133.3927308600032,53533.42470432001
2023-09-24,09:11:24.000,267,10997626,13365,0,1695546683,13082.406053559993,133.4138782500013,53533.38976872
2023-09-24,09:11:25.000,267,10997619,13125,0,1695546684,13082.298272599997,133.42797651,53533.3129104
2023-09-24,09:11:26.000,267,10997618,13445,0,1695546685,13082.177019019997,133.4773204200028,53533.173168
2023-09-24,09:11:27.000,267,10997639,13205,0,1695546686,13082.062501749991,133.45617303000472,53533.13124528
2023-09-24,09:11:28.000,267,10997647,13605,0,1695546687,13082.028820200001,133.45617303000472,53533.1032968
2023-09-24,09:11:29.000,267,10997626,13365,0,1695546688,13081.98840234,133.47027129000344,53533.05438696
2023-09-24,09:11:30.000,267,10997647,13125,0,1695546689,13082.015347579996,133.47027129000344,53532.99150288001
2023-09-24,09:11:31.000,267,10997588,13325,0,1695546690,13082.042292819991,133.5266643299983,53532.94259304001
2023-09-24,09:11:32.000,267,10997623,13285,0,1695546691,13082.082710679992,133.58305737000046,53532.893683199996
2023-09-24,09:11:33.000,267,10997592,13325,0,1695546692,13082.089446990001,133.6253521500039,53532.84477336
2023-09-24,09:11:34.000,267,10997628,13245,0,1695546693,13082.123128539992,133.63240128000325,53532.83778624
2023-09-24,09:11:35.000,267,10997605,13525,0,1695546694,13082.143337469992,133.63240128000325,53532.75394080001
2023-09-24,09:11:36.000,267,10997603,13485,0,1695546695,13082.230909500002,133.6253521500039,53532.70503096001
2023-09-24,09:11:37.000,267,10997636,13285,0,1695546696,13082.331954150002,133.6394504100026,53532.830799120005
2023-09-24,09:11:38.000,267,10997622,13245,0,1695546697,13082.345426769993,133.65354867000133,53532.830799120005
2023-09-24,09:11:39.000,267,10997642,13325,0,1695546698,13082.365635699993,133.70289258000412,53532.79586352
2023-09-24,09:11:40.000,267,10997673,13005,0,1695546699,13082.352163080002,133.7240399700022,53532.74695368
2023-09-24,09:11:41.000,267,10997655,13685,0,1695546700,13082.358899389998,133.7240399700022,53532.68406960001
2023-09-24,09:11:42.000,267,10997619,13605,0,1695546701,13082.406053559993,133.68879431999812,53532.74695368
2023-09-24,09:11:43.000,267,10997584,13285,0,1695546702,13082.426262489993,133.66764693000005,53532.69105672
2023-09-24,09:11:44.000,267,10997611,13245,0,1695546703,13082.419526179998,133.70994171000348,53532.725992319996
2023-09-24,09:11:45.000,267,10997609,13285,0,1695546704,13082.379108319998,133.69584345000476,53532.663108240005
2023-09-24,09:11:46.000,267,10997622,13365,0,1695546705,13082.406053559993,133.68174518999876,53532.69804384
2023-09-24,09:11:47.000,267,10997588,13245,0,1695546706,13082.453207729988,133.68174518999876,53532.712018080005
2023-09-24,09:11:48.000,267,10997616,13085,0,1695546707,13082.513834519988,133.64649954000197,53532.725992319996
2023-09-24,09:11:49.000,267,10997611,13325,0,1695546708,13082.513834519988,133.68879431999812,53532.663108240005
2023-09-24,09:11:50.000,267,10997609,13085,0,1695546709,13082.534043449989,133.78043301000434,53532.64214688
2023-09-24,09:11:51.000,267,10997628,13365,0,1695546710,13082.574461309989,133.81567866000114,53532.64214688
2023-09-24,09:11:52.000,267,10997614,13285,0,1695546711,13082.648560719994,133.81567866000114,53532.67708248
2023-09-24,09:11:53.000,267,10997623,13525,0,1695546712,13082.71592381999,133.80158040000242,53532.73297944001
2023-09-24,09:11:54.000,267,10997650,13405,0,1695546713,13082.769814299994,133.75223648999963,53532.74695368
2023-09-24,09:11:55.000,267,10997615,13645,0,1695546714,13082.790023229994,133.70994171000348,53532.712018080005
2023-09-24,09:11:56.000,267,10997610,13485,0,1695546715,13082.71592381999,133.70994171000348,53532.62817264
2023-09-24,09:11:57.000,267,10997586,13565,0,1695546716,13082.655297029989,133.6746960599994,53532.68406960001
2023-09-24,09:11:58.000,267,10997639,13205,0,1695546717,13082.587933929994,133.64649954000197,53532.67708248
2023-09-24,09:11:59.000,267,10997596,13285,0,1695546718,13082.480152969998,133.58305737000046,53532.649134
2023-09-24,09:12:00.000,267,10997595,13445,0,1695546719,13082.412789870003,133.51961519999895,53532.62118552
2023-09-24,09:12:01.000,267,10997609,13405,0,1695546720,13082.392580940003,133.40682912000193,53532.63515976001
2023-09-24,09:12:02.000,267,10997610,13125,0,1695546721,13082.446471419993,133.24469913000212,53532.69804384
2023-09-24,09:12:03.000,267,10997645,13525,0,1695546722,13082.473416659988,133.12486391999846,53532.63515976001
2023-09-24,09:12:04.000,267,10997644,13205,0,1695546723,13082.439735109998,132.97683219000464,53532.62817264
2023-09-24,09:12:05.000,267,10997646,13405,0,1695546724,13082.439735109998,132.87814436999906,53532.57227568
2023-09-24,09:12:06.000,267,10997649,13765,0,1695546725,13082.331954150002,132.8076530699982,53532.51637872001
2023-09-24,09:12:07.000,267,10997631,13085,0,1695546726,13082.230909500002,132.79355480999948,53532.5093916
2023-09-24,09:12:08.000,267,10997635,13285,0,1695546727,13082.102919609992,132.75126003000332,53532.48843024001
2023-09-24,09:12:09.000,267,10997602,13405,0,1695546728,13081.92777555,132.80060393999884,53532.390610559996
2023-09-24,09:12:10.000,267,10997649,13445,0,1695546729,13081.752631489995,132.80060393999884,53532.36266208
2023-09-24,09:12:11.000,267,10997617,13365,0,1695546730,13081.570751119994,132.76535829000204,53532.36964920001
2023-09-24,09:12:12.000,267,10997602,13485,0,1695546731,13081.409079679994,132.74421090000396,53532.22990680001
2023-09-24,09:12:13.000,267,10997616,13445,0,1695546732,13081.314771339989,132.65962134000438,53532.160035600005
2023-09-24,09:12:14.000,267,10997657,13245,0,1695546733,13081.274353479988,132.5891300400035,53532.13907424
2023-09-24,09:12:15.000,267,10997659,12965,0,1695546734,13081.213726689988,132.5609335199988,53532.03426744001
2023-09-24,09:12:16.000,267,10997625,13005,0,1695546735,13081.180045139998,132.55388438999944,53531.98535760001
2023-09-24,09:12:17.000,267,10997679,13445,0,1695546736,13081.186781449993,132.5750317800048,53531.992344720005
2023-09-24,09:12:18.000,267,10997605,13445,0,1695546737,13081.139627279998,132.59617917000287,53531.95740912
2023-09-24,09:12:19.000,267,10997641,13445,0,1695546738,13081.146363589993,132.60322830000223,53531.89452504001
2023-09-24,09:12:20.000,267,10997651,13085,0,1695546739,13081.065527869992,132.60322830000223,53531.78273112
2023-09-24,09:12:21.000,267,10997627,13245,0,1695546740,13081.079000489997,132.5891300400035,53531.73382128
2023-09-24,09:12:22.000,267,10997620,13205,0,1695546741,13081.072264180002,132.58208091000415,53531.719847039996
2023-09-24,09:12:23.000,267,10997634,13445,0,1695546742,13081.092473110002,132.53978613000072,53531.61504024
2023-09-24,09:12:24.000,267,10997626,13525,0,1695546743,13081.173308830002,132.49749135000457,53531.608053120006
2023-09-24,09:12:25.000,267,10997601,13165,0,1695546744,13081.213726689988,132.43404918000306,53531.587091760004
2023-09-24,09:12:26.000,267,10997618,13525,0,1695546745,13081.260880859998,132.398803529999,53531.53119480001
2023-09-24,09:12:27.000,267,10997618,13445,0,1695546746,13081.328243959993,132.40585265999835,53531.48228496001
2023-09-24,09:12:28.000,267,10997608,13125,0,1695546747,13081.388870749994,132.3776561400009,53531.46831072
2023-09-24,09:12:29.000,267,10997663,13365,0,1695546748,13081.382134439998,132.41995092000434,53531.40542664
2023-09-24,09:12:30.000,267,10997632,13485,0,1695546749,13081.341716579998,132.49044221999793,53531.40542664
2023-09-24,09:12:31.000,267,10997635,13685,0,1695546750,13081.375398129989,132.50454048000393,53531.32856832
2023-09-24,09:12:32.000,267,10997646,13445,0,1695546751,13081.409079679994,132.4763439599992,53531.37747816
2023-09-24,09:12:33.000,267,10997648,13245,0,1695546752,13081.449497539994,132.44814744000178,53531.3565168
2023-09-24,09:12:34.000,267,10997664,13285,0,1695546753,13081.449497539994,132.39175439999963,53531.3565168
2023-09-24,09:12:35.000,267,10997609,13445,0,1695546754,13081.47644277999,132.27191919000325,53531.29363272001
2023-09-24,09:12:36.000,267,10997639,13285,0,1695546755,13081.523596949999,132.2648700600039,53531.18882592
2023-09-24,09:12:37.000,267,10997649,13205,0,1695546756,13081.671795769995,132.2789683200026,53531.202800160005
2023-09-24,09:12:38.000,267,10997631,13005,0,1695546757,13081.712213629995,132.3142139699994,53531.18882592
2023-09-24,09:12:39.000,267,10997680,13365,0,1695546758,13081.74589518,132.3776561400009,53531.12594184001
2023-09-24,09:12:40.000,267,10997625,13045,0,1695546759,13081.66505946,132.4763439599992,53531.00716080001
2023-09-24,09:12:41.000,267,10997635,13325,0,1695546760,13081.651586839995,132.4622457000005,53531.00017368
2023-09-24,09:12:42.000,267,10997680,13365,0,1695546761,13081.712213629995,132.40585265999835,53530.99318656
2023-09-24,09:12:43.000,267,10997624,13205,0,1695546762,13081.65832314999,132.3635578800022,53530.94427672
2023-09-24,09:12:44.000,267,10997612,13365,0,1695546763,13081.631377909995,132.3424104900041,53530.937289600006
2023-09-24,09:12:45.000,267,10997637,13325,0,1695546764,13081.64485053,132.32831222999812,53530.86043128001
2023-09-24,09:12:46.000,267,10997620,13245,0,1695546765,13081.59769635999,132.3424104900041,53530.79056008001
2023-09-24,09:12:47.000,267,10997625,13245,0,1695546766,13081.65832314999,132.37060701000155,53530.85344416
2023-09-24,09:12:48.000,267,10997582,13405,0,1695546767,13081.71894993999,132.3776561400009,53530.86043128001
2023-09-24,09:12:49.000,267,10997654,13525,0,1695546768,13081.80652197,132.3776561400009,53530.867418400005
2023-09-24,09:12:50.000,267,10997604,13685,0,1695546769,13081.84693983,132.38470527000027,53530.867418400005
2023-09-24,09:12:51.000,267,10997626,13445,0,1695546770,13081.80652197,132.3635578800022,53530.85344416
2023-09-24,09:12:52.000,267,10997628,13445,0,1695546771,13081.78631304,132.27191919000325,53530.84645704
2023-09-24,09:12:53.000,267,10997624,13125,0,1695546772,13081.72568625,132.20847702000174,53530.79056008001
2023-09-24,09:12:54.000,267,10997618,13285,0,1695546773,13081.65832314999,132.18732963000366,53530.74165024001
2023-09-24,09:12:55.000,267,10997663,13365,0,1695546774,13081.6246416,132.1309365900015,53530.74165024001
2023-09-24,09:12:56.000,267,10997603,13405,0,1695546775,13081.57748742999,132.1168383300028,53530.70671464
2023-09-24,09:12:57.000,267,10997646,13205,0,1695546776,13081.63811421999,132.05339616000128,53530.71370176001
2023-09-24,09:12:58.000,267,10997645,13405,0,1695546777,13081.66505946,131.96175747000234,53530.76261160001
2023-09-24,09:12:59.000,267,10997623,13365,0,1695546778,13081.69874100999,131.98290486000042,53530.727676
2023-09-24,09:13:00.000,267,10997589,13245,0,1695546779,13081.66505946,132.02519964000385,53530.67876616
2023-09-24,09:13:01.000,267,10997627,13325,0,1695546780,13081.69874100999,132.08864180999808,53530.63684344
2023-09-24,09:13:02.000,267,10997618,13405,0,1695546781,13081.712213629995,132.07454354999936,53530.62985632
2023-09-24,09:13:03.000,267,10997614,13445,0,1695546782,13081.78631304,132.06749442,53530.64383056001
2023-09-24,09:13:04.000,267,10997616,13525,0,1695546783,13081.80652197,132.0181505100045,53530.62286920001
2023-09-24,09:13:05.000,267,10997627,13365,0,1695546784,13081.86041244999,131.87716791000275,53530.55299800001
2023-09-24,09:13:06.000,267,10997632,13205,0,1695546785,13081.961457099991,131.7573326999991,53530.580946480004
2023-09-24,09:13:07.000,267,10997655,13405,0,1695546786,13082.049029130001,131.61635010000464,53530.59492072001
2023-09-24,09:13:08.000,267,10997608,13285,0,1695546787,13082.028820200001,131.54585880000377,53530.55998512
2023-09-24,09:13:09.000,267,10997604,13045,0,1695546788,13082.001874959991,131.51766227999906,53530.49710104
2023-09-24,09:13:10.000,267,10997587,13125,0,1695546789,13081.96819341,131.46126924000419,53530.413255600004
2023-09-24,09:13:11.000,267,10997617,13485,0,1695546790,13081.94798448,131.4260235900001,53530.42024272
2023-09-24,09:13:12.000,267,10997615,13165,0,1695546791,13082.001874959991,131.41897446000075,53530.413255600004
2023-09-24,09:13:13.000,267,10997626,13445,0,1695546792,13082.028820200001,131.4471709799982,53530.38530712001
2023-09-24,09:13:14.000,267,10997610,13445,0,1695546793,13081.98840234,131.50356402000034,53530.413255600004
2023-09-24,09:13:15.000,267,10997632,13365,0,1695546794,13081.914302929996,131.5740553200012,53530.35735864001
2023-09-24,09:13:16.000,267,10997581,13085,0,1695546795,13081.79978565999,131.59520270999928,53530.2735132
2023-09-24,09:13:17.000,267,10997620,13285,0,1695546796,13081.81999458999,131.55290793000313,53530.25953896001
2023-09-24,09:13:18.000,267,10997663,13365,0,1695546797,13081.76610411,131.55290793000313,53530.25953896001
2023-09-24,09:13:19.000,267,10997635,13285,0,1695546798,13081.84020351999,131.5740553200012,53530.2735132
2023-09-24,09:13:20.000,267,10997617,13245,0,1695546799,13081.78631304,131.623399230004,53530.16171928
2023-09-24,09:13:21.000,267,10997640,13605,0,1695546800,13081.8267309,131.67979226999887,53530.14075792001
2023-09-24,09:13:22.000,267,10997642,13165,0,1695546801,13081.88735769,131.75028356999974,53530.23159048
2023-09-24,09:13:23.000,267,10997610,13245,0,1695546802,13081.90083030999,131.79962748000253,53530.2735132
2023-09-24,09:13:24.000,267,10997653,13405,0,1695546803,13081.86041244999,131.7855292200038,53530.25953896001
2023-09-24,09:13:25.000,267,10997648,13565,0,1695546804,13081.86041244999,131.77848009000445,53530.14075792001
2023-09-24,09:13:26.000,267,10997627,13285,0,1695546805,13081.86714876,131.77143095999782,53530.18268064
2023-09-24,09:13:27.000,267,10997602,13365,0,1695546806,13081.941248169991,131.71503792000294,53530.17569352
2023-09-24,09:13:28.000,267,10997612,13165,0,1695546807,13081.995138649996,131.68684139999823,53530.245564720004
2023-09-24,09:13:29.000,267,10997607,13405,0,1695546808,13082.109655920001,131.70798879000358,53530.2735132
2023-09-24,09:13:30.000,267,10997636,13245,0,1695546809,13082.177019019997,131.77143095999782,53530.30844880001
2023-09-24,09:13:31.000,267,10997638,13125,0,1695546810,13082.224173189992,131.81372574000125,53530.23857760001
2023-09-24,09:13:32.000,267,10997605,13485,0,1695546811,13082.338690459997,131.8842170400021,53530.32941016
2023-09-24,09:13:33.000,267,10997621,13205,0,1695546812,13082.392580940003,131.94061008000426,53530.32941016
2023-09-24,09:13:34.000,267,10997655,13685,0,1695546813,13082.439735109998,131.97585573000106,53530.37133288
2023-09-24,09:13:35.000,267,10997650,13285,0,1695546814,13082.486889279993,131.94061008000426,53530.33639728001
2023-09-24,09:13:36.000,267,10997613,13285,0,1695546815,13082.486889279993,131.91241355999955,53530.39928136
2023-09-24,09:13:37.000,267,10997623,13445,0,1695546816,13082.635088099989,131.86306965000404,53530.47613968001
2023-09-24,09:13:38.000,267,10997622,13685,0,1695546817,13082.688978579994,131.84192225999868,53530.483126800005
2023-09-24,09:13:39.000,267,10997619,13285,0,1695546818,13082.742869059999,131.84897138999804,53530.580946480004
2023-09-24,09:13:40.000,267,10997620,13525,0,1695546819,13082.71592381999,131.84897138999804,53530.57395936001
2023-09-24,09:13:41.000,267,10997615,13245,0,1695546820,13082.77655060999,131.84192225999868,53530.62985632
2023-09-24,09:13:42.000,267,10997630,13285,0,1695546821,13082.75634167999,131.84192225999868,53530.68575328
2023-09-24,09:13:43.000,267,10997617,13325,0,1695546822,13082.76307799,131.84192225999868,53530.727676
2023-09-24,09:13:44.000,267,10997638,13285,0,1695546823,13082.73613274999,131.84897138999804,53530.74165024001
2023-09-24,09:13:45.000,267,10997644,13165,0,1695546824,13082.709187509994,131.83487312999932,53530.73466312
2023-09-24,09:13:46.000,267,10997637,13325,0,1695546825,13082.749605369994,131.70798879000358,53530.84645704
2023-09-24,09:13:47.000,267,10997626,13205,0,1695546826,13082.79675953999,131.59520270999928,53530.83946992001
2023-09-24,09:13:48.000,267,10997618,13285,0,1695546827,13082.86412264,131.46831837000354,53530.937289600006
2023-09-24,09:13:49.000,267,10997624,13205,0,1695546828,13082.89780418999,131.35553228999925,53530.90934112001
2023-09-24,09:13:50.000,267,10997616,13245,0,1695546829,13082.951694669995,131.32028664000245,53531.01414792
2023-09-24,09:13:51.000,267,10997666,13245,0,1695546830,13082.951694669995,131.30618838000373,53531.01414792
2023-09-24,09:13:52.000,267,10997612,13485,0,1695546831,13083.00558515,131.32028664000245,53531.06305776
2023-09-24,09:13:53.000,267,10997635,13405,0,1695546832,13083.113366109996,131.3625814199986,53531.09799336001
2023-09-24,09:13:54.000,267,10997633,13285,0,1695546833,13083.113366109996,131.4260235900001,53531.153890320005
2023-09-24,09:13:55.000,267,10997589,13445,0,1695546834,13083.06621194,131.51766227999906,53531.12594184001
2023-09-24,09:13:56.000,267,10997609,13445,0,1695546835,13083.06621194,131.53176053999778,53531.16087744
2023-09-24,09:13:57.000,267,10997655,13365,0,1695546836,13083.072948249996,131.51766227999906,53531.23074864
2023-09-24,09:13:58.000,267,10997678,13285,0,1695546837,13083.01905776999,131.46126924000419,53531.27965848
2023-09-24,09:13:59.000,267,10997647,13085,0,1695546838,13082.97863990999,131.38372881000396,53531.272671360006
2023-09-24,09:14:00.000,267,10997625,13605,0,1695546839,13082.870858949995,131.33438490000117,53531.27965848
2023-09-24,09:14:01.000,267,10997673,13045,0,1695546840,13082.870858949995,131.22159882000415,53531.31459408001
2023-09-24,09:14:02.000,267,10997630,13485,0,1695546841,13082.89780418999,131.0806162200024,53531.39145240001
2023-09-24,09:14:03.000,267,10997599,13245,0,1695546842,13082.891067879995,131.03832143999898,53531.39843952
2023-09-24,09:14:04.000,267,10997636,13725,0,1695546843,13082.88433157,131.03832143999898,53531.41241376001
2023-09-24,09:14:05.000,267,10997618,13405,0,1695546844,13082.87759525999,131.09471448000113,53531.44734936
2023-09-24,09:14:06.000,267,10997649,13525,0,1695546845,13082.79675953999,131.0665179600037,53531.3565168
2023-09-24,09:14:07.000,267,10997630,12965,0,1695546846,13082.742869059999,131.05946883000433,53531.32856832
2023-09-24,09:14:08.000,267,10997600,13365,0,1695546847,13082.682242269999,131.0806162200024,53531.39145240001
2023-09-24,09:14:09.000,267,10997613,13165,0,1695546848,13082.67550595999,131.1017636100005,53531.39843952
2023-09-24,09:14:10.000,267,10997623,13445,0,1695546849,13082.621615479999,131.1017636100005,53531.41241376001
2023-09-24,09:14:11.000,267,10997653,13285,0,1695546850,13082.628351789994,131.08766535000177,53531.36350392001
2023-09-24,09:14:12.000,267,10997654,13685,0,1695546851,13082.702451199999,131.01012492000154,53531.419400880004
2023-09-24,09:14:13.000,267,10997616,13205,0,1695546852,13082.73613274999,130.9537318799994,53531.37747816
2023-09-24,09:14:14.000,267,10997625,13205,0,1695546853,13082.810232159994,130.8902897099979,53531.419400880004
2023-09-24,09:14:15.000,267,10997642,13445,0,1695546854,13082.87759525999,130.8691423199998,53531.41241376001
2023-09-24,09:14:16.000,267,10997629,13405,0,1695546855,13082.97863990999,130.84799493000173,53531.43337512001
2023-09-24,09:14:17.000,267,10997604,13285,0,1695546856,13083.207674450001,130.76340537000215,53531.552156159996
2023-09-24,09:14:18.000,267,10997635,13405,0,1695546857,13083.389554820002,130.66471755000384,53531.552156159996
2023-09-24,09:14:19.000,267,10997623,13445,0,1695546858,13083.625325669993,130.6224227700004,53531.60106600001
2023-09-24,09:14:20.000,267,10997627,13605,0,1695546859,13083.820678659999,130.55193146999954,53531.60106600001
2023-09-24,09:14:21.000,267,10997645,13525,0,1695546860,13084.03624057999,130.48848929999804,53531.69888568001
2023-09-24,09:14:22.000,267,10997644,13405,0,1695546861,13084.24506619,130.43209626000316,53531.74779552001
2023-09-24,09:14:23.000,267,10997633,13205,0,1695546862,13084.393265009996,130.34750670000358,53531.775744000006
2023-09-24,09:14:24.000,267,10997633,13445,0,1695546863,13084.568409070002,130.30521192000015,53531.83164096
2023-09-24,09:14:25.000,267,10997657,13245,0,1695546864,13084.655981099997,130.33340844000486,53531.83164096
2023-09-24,09:14:26.000,267,10997646,13285,0,1695546865,13084.757025749997,130.3968506099991,53531.943434880006
2023-09-24,09:14:27.000,267,10997648,13285,0,1695546866,13084.905224569993,130.47439103999932,53532.01330608001
2023-09-24,09:14:28.000,267,10997664,13285,0,1695546867,13084.965851359993,130.5237349500021,53532.10413864001
2023-09-24,09:14:29.000,267,10997661,13365,0,1695546868,13084.986060289993,130.6435701599985,53532.160035600005
2023-09-24,09:14:30.000,267,10997658,13325,0,1695546869,13084.986060289993,130.65766842000448,53532.14606136
2023-09-24,09:14:31.000,267,10997615,13445,0,1695546870,13085.093841249989,130.65766842000448,53532.1949712
2023-09-24,09:14:32.000,267,10997636,13085,0,1695546871,13085.21509482999,130.68586494000192,53532.34868784001
2023-09-24,09:14:33.000,267,10997641,13245,0,1695546872,13085.349821029995,130.74225798000407,53532.376636320005
2023-09-24,09:14:34.000,267,10997615,13325,0,1695546873,13085.4643383,130.79160188999958,53532.5093916
2023-09-24,09:14:35.000,267,10997624,13045,0,1695546874,13085.51822877999,130.89733884000452,53532.558301439996
2023-09-24,09:14:36.000,267,10997652,13365,0,1695546875,13085.531701399996,130.94668275000004,53532.5792628
2023-09-24,09:14:37.000,267,10997655,13765,0,1695546876,13085.62600974,130.9184862300026,53532.64214688
2023-09-24,09:14:38.000,267,10997609,13405,0,1695546877,13085.686636530001,130.88324057999853,53532.77490216001
2023-09-24,09:14:39.000,267,10997671,13365,0,1695546878,13085.686636530001,130.87619144999917,53532.830799120005
2023-09-24,09:14:40.000,267,10997616,13245,0,1695546879,13085.652954979996,130.89733884000452,53532.81682488
2023-09-24,09:14:41.000,267,10997621,12965,0,1695546880,13085.659691289991,130.90438797000388,53532.92163168001
2023-09-24,09:14:42.000,267,10997627,13325,0,1695546881,13085.780944869992,130.88324057999853,53532.9635544
2023-09-24,09:14:43.000,267,10997663,13165,0,1695546882,13085.855044279997,130.9184862300026,53533.04041272001
2023-09-24,09:14:44.000,267,10997610,13325,0,1695546883,13085.888725830002,130.90438797000388,53533.117271040006
2023-09-24,09:14:45.000,267,10997639,13405,0,1695546884,13085.902198449992,130.98897753000347,53533.07534832
2023-09-24,09:14:46.000,267,10997647,13365,0,1695546885,13085.976297859997,130.97487927000475,53533.11028392001
2023-09-24,09:14:47.000,267,10997620,13165,0,1695546886,13086.084078819993,130.92553536000196,53533.15220664
2023-09-24,09:14:48.000,267,10997640,13165,0,1695546887,13086.245750259994,130.76340537000215,53533.25701344001
2023-09-24,09:14:49.000,267,10997631,13325,0,1695546888,13086.39394907999,130.72815971999808,53533.31989752
2023-09-24,09:14:50.000,267,10997640,13645,0,1695546889,13086.45457586999,130.69996320000064,53533.347846
2023-09-24,09:14:51.000,267,10997612,13365,0,1695546890,13086.48152111,130.66471755000384,53533.36880736
2023-09-24,09:14:52.000,267,10997670,13245,0,1695546891,13086.56235683,130.55193146999954,53533.431691440004
2023-09-24,09:14:53.000,267,10997627,13365,0,1695546892,13086.60277469,130.5589805999989,53533.45963992
2023-09-24,09:14:54.000,267,10997603,13605,0,1695546893,13086.64319255,130.53783321000083,53533.48060128
2023-09-24,09:14:55.000,267,10997646,13165,0,1695546894,13086.68361041,130.49553843000467,53533.48060128
2023-09-24,09:14:56.000,267,10997669,13325,0,1695546895,13086.71729195999,130.46734190999996,53533.550472480005
2023-09-24,09:14:57.000,267,10997657,13205,0,1695546896,13086.831809229996,130.38980147999973,53533.64829216
2023-09-24,09:14:58.000,267,10997621,13365,0,1695546897,13086.939590189992,130.262917140004,53533.75309896
2023-09-24,09:14:59.000,267,10997626,13165,0,1695546898,13086.973271739997,130.28406453000207,53533.77406032
2023-09-24,09:15:00.000,267,10997638,13445,0,1695546899,13086.919381259991,130.33340844000486,53533.72515048
2023-09-24,09:15:01.000,267,10997640,13525,0,1695546900,13086.939590189992,130.35455583000294,53533.79502168
2023-09-24,09:15:02.000,267,10997624,13325,0,1695546901,13086.953062809996,130.35455583000294,53533.82297016
2023-09-24,09:15:03.000,267,10997620,13245,0,1695546902,13086.926117570001,130.38980147999973,53533.80899592001
2023-09-24,09:15:04.000,267,10997608,13205,0,1695546903,13087.060843769992,130.30521192000015,53533.91380272
2023-09-24,09:15:05.000,267,10997639,13405,0,1695546904,13087.060843769992,130.2981627900008,53533.91380272
2023-09-24,09:15:06.000,267,10997630,13005,0,1695546905,13087.107997940002,130.25586801000463,53533.99764816001
2023-09-24,09:15:07.000,267,10997640,13285,0,1695546906,13087.296614619998,130.14308193000033,53534.06053224
2023-09-24,09:15:08.000,267,10997609,13045,0,1695546907,13087.370714029988,130.05849237000075,53534.102454960004
2023-09-24,09:15:09.000,267,10997614,13205,0,1695546908,13087.471758679989,130.0514432400014,53534.15835192
2023-09-24,09:15:10.000,267,10997656,13285,0,1695546909,13087.491967609989,130.12193454000226,53534.16533904001
2023-09-24,09:15:11.000,267,10997623,13285,0,1695546910,13087.59301225999,130.15718018999905,53534.20027464
2023-09-24,09:15:12.000,267,10997631,13245,0,1695546911,13087.626693809994,130.17127844999777,53534.27713296
2023-09-24,09:15:13.000,267,10997612,13325,0,1695546912,13087.67384797999,130.248818879998,53534.40290112
2023-09-24,09:15:14.000,267,10997641,13245,0,1695546913,13087.74121108,130.18537671000377,53534.47277232
2023-09-24,09:15:15.000,267,10997614,13485,0,1695546914,13087.808574179995,130.13603280000098,53534.47277232
2023-09-24,09:15:16.000,267,10997618,13325,0,1695546915,13087.84225573,130.0655415000001,53534.52866928001
2023-09-24,09:15:17.000,267,10997615,13325,0,1695546916,13087.91635513999,130.0514432400014,53534.57757912001
2023-09-24,09:15:18.000,267,10997625,13285,0,1695546917,13087.997190859991,130.03734498000267,53534.66142456
2023-09-24,09:15:19.000,267,10997630,13005,0,1695546918,13088.04434503,130.04439411000203,53534.69636016001
2023-09-24,09:15:20.000,267,10997607,13485,0,1695546919,13088.125180750001,130.0161975900046,53534.7103344
2023-09-24,09:15:21.000,267,10997660,13645,0,1695546920,13088.172334919997,129.99505019999924,53534.773218480004
2023-09-24,09:15:22.000,267,10997671,13285,0,1695546921,13088.307061120002,129.9668536800018,53534.91296088001
2023-09-24,09:15:23.000,267,10997614,13085,0,1695546922,13088.340742669992,129.9668536800018,53534.940909360004
2023-09-24,09:15:24.000,267,10997654,13005,0,1695546923,13088.414842079997,129.9668536800018,53534.99680632
2023-09-24,09:15:25.000,267,10997676,13365,0,1695546924,13088.421578389993,130.00914845999796,53535.04571616
2023-09-24,09:15:26.000,267,10997642,13485,0,1695546925,13088.441787319993,130.04439411000203,53535.059690400005
2023-09-24,09:15:27.000,267,10997589,13285,0,1695546926,13088.461996249993,130.0866888899982,53535.157510080004
2023-09-24,09:15:28.000,267,10997604,13005,0,1695546927,13088.556304589998,130.07259062999947,53535.24135552
2023-09-24,09:15:29.000,267,10997655,13205,0,1695546928,13088.596722449998,129.98800106999988,53535.3042396
2023-09-24,09:15:30.000,267,10997636,13085,0,1695546929,13088.697767099999,129.88226412000222,53535.3741108
2023-09-24,09:15:31.000,267,10997632,13365,0,1695546930,13088.83922961,129.76947803999792,53535.47193048
2023-09-24,09:15:32.000,267,10997668,13405,0,1695546931,13088.99416473999,129.63554457000282,53535.50686608001
2023-09-24,09:15:33.000,267,10997624,13365,0,1695546932,13089.07500045999,129.57915153000067,53535.562763040005
2023-09-24,09:15:34.000,267,10997643,13525,0,1695546933,13089.169308799996,129.54390588000388,53535.61866
2023-09-24,09:15:35.000,267,10997623,13125,0,1695546934,13089.229935589996,129.52980761999788,53535.61866
2023-09-24,09:15:36.000,267,10997606,13565,0,1695546935,13089.304035000001,129.52980761999788,53535.67455696001
2023-09-24,09:15:37.000,267,10997614,13525,0,1695546936,13089.438761199992,129.55095501000324,53535.8632092
2023-09-24,09:15:38.000,267,10997656,13085,0,1695546937,13089.539805849992,129.56505327000195,53535.89115768001
2023-09-24,09:15:39.000,267,10997604,13285,0,1695546938,13089.620641569993,129.5932497899994,53535.947054640004
2023-09-24,09:15:40.000,267,10997686,13325,0,1695546939,13089.674532049998,129.56505327000195,53535.995964480004
2023-09-24,09:15:41.000,267,10997686,13165,0,1695546940,13089.795785629998,129.56505327000195,53536.05186144
2023-09-24,09:15:42.000,267,10997612,13205,0,1695546941,13089.876621349998,129.61439718000474,53536.12173264
2023-09-24,09:15:43.000,267,10997652,13005,0,1695546942,13090.01134754999,129.64964283000154,53536.184616720006
2023-09-24,09:15:44.000,267,10997629,13405,0,1695546943,13090.105655889995,129.64964283000154,53536.2475008
2023-09-24,09:15:45.000,267,10997639,13485,0,1695546944,13090.15954637,129.71308500000305,53536.27544928001
2023-09-24,09:15:46.000,267,10997612,13245,0,1695546945,13090.287536259995,129.74833064999984,53536.31038488
2023-09-24,09:15:47.000,267,10997650,13245,0,1695546946,13090.46268032,129.78357630000392,53536.42916592
2023-09-24,09:15:48.000,267,10997622,13205,0,1695546947,13090.583933900001,129.76947803999792,53536.519998480006
2023-09-24,09:15:49.000,267,10997594,13085,0,1695546948,13090.644560690002,129.78357630000392,53536.58986968001
2023-09-24,09:15:50.000,267,10997617,13525,0,1695546949,13090.732132719997,129.79767456000263,53536.568908320005
2023-09-24,09:15:51.000,267,10997620,13525,0,1695546950,13090.745605340002,129.84701846999815,53536.638779520006
2023-09-24,09:15:52.000,267,10997624,13405,0,1695546951,13090.806232130002,129.8399693399988,53536.687689360006
2023-09-24,09:15:53.000,267,10997593,13165,0,1695546952,13091.001585119993,129.88226412000222,53536.904290080005
2023-09-24,09:15:54.000,267,10997584,13325,0,1695546953,13091.156520249999,129.8188219500007,53536.96717416001
2023-09-24,09:15:55.000,267,10997633,13325,0,1695546954,13091.29124644999,129.84701846999815,53537.05800672
2023-09-24,09:15:56.000,267,10997610,13365,0,1695546955,13091.385554789995,129.88931325000158,53536.99512264001
2023-09-24,09:15:57.000,267,10997637,13125,0,1695546956,13091.47986313,129.91750976999901,53537.09294232001
2023-09-24,09:15:58.000,267,10997648,13405,0,1695546957,13091.55396253999,129.93160802999773,53537.19774912
2023-09-24,09:15:59.000,267,10997618,12925,0,1695546958,13091.68195243,129.92455889999837,53537.337491520004
2023-09-24,09:16:00.000,267,10997659,13405,0,1695546959,13091.68195243,129.9034115100003,53537.37941424001
2023-09-24,09:16:01.000,267,10997627,13365,0,1695546960,13091.789733389996,129.88226412000222,53537.44928544001
2023-09-24,09:16:02.000,267,10997605,13245,0,1695546961,13091.964877450002,129.8681658600035,53537.66588616001
2023-09-24,09:16:03.000,267,10997615,13405,0,1695546962,13092.072658409998,129.8681658600035,53537.73575736001
2023-09-24,09:16:04.000,267,10997592,13445,0,1695546963,13092.146757819988,129.91750976999901,53537.76370584001
2023-09-24,09:16:05.000,267,10997586,13165,0,1695546964,13092.227593539988,129.93865716000437,53537.88248688001
2023-09-24,09:16:06.000,267,10997639,13565,0,1695546965,13092.268011399989,129.97390281000116,53537.91742248
2023-09-24,09:16:07.000,267,10997617,13245,0,1695546966,13092.382528669994,129.95980455000245,53537.9942808
2023-09-24,09:16:08.000,267,10997656,13325,0,1695546967,13092.49030962999,129.93865716000437,53538.16197168
2023-09-24,09:16:09.000,267,10997604,13565,0,1695546968,13092.61156320999,129.88931325000158,53538.315688320006
2023-09-24,09:16:10.000,267,10997622,13245,0,1695546969,13092.705871549995,129.82587108000007,53538.39953376
2023-09-24,09:16:11.000,267,10997613,13605,0,1695546970,13092.79344357999,129.81177282000135,53538.462417840004
2023-09-24,09:16:12.000,267,10997682,13325,0,1695546971,13092.948378709996,129.77652717000456,53538.61613448
2023-09-24,09:16:13.000,267,10997627,13245,0,1695546972,13093.042687050001,129.78357630000392,53538.74190264001
2023-09-24,09:16:14.000,267,10997654,13445,0,1695546973,13093.170676939997,129.8188219500007,53538.81177384001
2023-09-24,09:16:15.000,267,10997606,13125,0,1695546974,13093.285194210002,129.79767456000263,53538.9026064
2023-09-24,09:16:16.000,267,10997641,13605,0,1695546975,13093.366029929988,129.8188219500007,53539.02138744
2023-09-24,09:16:17.000,267,10997613,13365,0,1695546976,13093.568119229989,129.82587108000007,53539.182091200004
2023-09-24,09:16:18.000,267,10997608,13085,0,1695546977,13093.69610912,129.82587108000007,53539.34279496001
2023-09-24,09:16:19.000,267,10997630,13405,0,1695546978,13093.763472219995,129.83292020999943,53539.43362752
2023-09-24,09:16:20.000,267,10997630,13445,0,1695546979,13093.83757163,129.87521499000286,53539.517472960004
2023-09-24,09:16:21.000,267,10997610,13325,0,1695546980,13093.83757163,129.89636238000094,53539.57336992
2023-09-24,09:16:22.000,267,10997646,13485,0,1695546981,13093.91840735,129.8681658600035,53539.72708656001
2023-09-24,09:16:23.000,267,10997630,13125,0,1695546982,13093.97903414,129.84701846999815,53539.85984184
2023-09-24,09:16:24.000,267,10997628,13005,0,1695546983,13094.026188309996,129.84701846999815,53539.9506744
2023-09-24,09:16:25.000,267,10997625,13405,0,1695546984,13094.093551409991,129.86111673000414,53540.020545600004
2023-09-24,09:16:26.000,267,10997626,13445,0,1695546985,13094.221541300001,129.87521499000286,53540.1253524
2023-09-24,09:16:27.000,267,10997632,13525,0,1695546986,13094.363003810002,129.85406760000478,53540.27906904001
2023-09-24,09:16:28.000,267,10997698,13445,0,1695546987,13094.389949049997,129.82587108000007,53540.4048372
2023-09-24,09:16:29.000,267,10997658,13445,0,1695546988,13094.389949049997,129.85406760000478,53540.43278568
2023-09-24,09:16:30.000,267,10997637,13405,0,1695546989,13094.342794880002,129.88226412000222,53540.48169552
2023-09-24,09:16:31.000,267,10997655,13125,0,1695546990,13094.349531189997,129.86111673000414,53540.544579600006
2023-09-24,09:16:32.000,267,10997644,13325,0,1695546991,13094.396685359992,129.86111673000414,53540.67733488
2023-09-24,09:16:33.000,267,10997609,13445,0,1695546992,13094.457312149993,129.86111673000414,53540.80310304001
2023-09-24,09:16:34.000,267,10997668,13125,0,1695546993,13094.544884180003,129.84701846999815,53540.93585832
2023-09-24,09:16:35.000,267,10997617,13245,0,1695546994,13094.578565729993,129.86111673000414,53540.977781040005
2023-09-24,09:16:36.000,267,10997656,13245,0,1695546995,13094.618983589993,129.89636238000094,53541.01271664
2023-09-24,09:16:37.000,267,10997656,13285,0,1695546996,13094.652665139998,129.94570629000373,53541.15944616001
2023-09-24,09:16:38.000,267,10997619,13365,0,1695546997,13094.639192519993,129.95980455000245,53541.18040752
2023-09-24,09:16:39.000,267,10997619,13125,0,1695546998,13094.713291929998,130.00914845999796,53541.3480984
2023-09-24,09:16:40.000,267,10997602,13605,0,1695546999,13094.625719899988,130.0655415000001,53541.33412416001
2023-09-24,09:16:41.000,267,10997605,13205,0,1695547000,13094.693082999998,130.05849237000075,53541.480853680005
2023-09-24,09:16:42.000,267,10997602,13005,0,1695547001,13094.753709789999,130.04439411000203,53541.56469912
2023-09-24,09:16:43.000,267,10997638,13525,0,1695547002,13094.753709789999,129.99505019999924,53541.66251880001
2023-09-24,09:16:44.000,267,10997611,13525,0,1695547003,13094.767182409989,129.97390281000116,53541.718415760006
2023-09-24,09:16:45.000,267,10997598,13205,0,1695547004,13094.821072889994,129.93160802999773,53541.76033848001
2023-09-24,09:16:46.000,267,10997641,13245,0,1695547005,13094.794127649999,129.84701846999815,53541.718415760006
2023-09-24,09:16:47.000,267,10997640,13285,0,1695547006,13094.84801812999,129.804723690002,53541.83020968001
2023-09-24,09:16:48.000,267,10997630,13365,0,1695547007,13094.91538123,129.76242890999856,53541.9420036
2023-09-24,09:16:49.000,267,10997644,13445,0,1695547008,13094.95579909,129.7553797799992,53542.06777176
2023-09-24,09:16:50.000,267,10997610,13405,0,1695547009,13094.96927170999,129.74833064999984,53542.08873312
2023-09-24,09:16:51.000,267,10997609,13085,0,1695547010,13094.93559016,129.76947803999792,53542.06078464
2023-09-24,09:16:52.000,267,10997613,13125,0,1695547011,13094.97600802,129.74128152000048,53542.20751416
2023-09-24,09:16:53.000,267,10997625,13365,0,1695547012,13094.92885384999,129.7201341300024,53542.22847552
2023-09-24,09:16:54.000,267,10997635,13445,0,1695547013,13094.94906277999,129.7060358700037,53542.27738536
2023-09-24,09:16:55.000,267,10997623,13285,0,1695547014,13094.92885384999,129.66374109000026,53542.24943688
2023-09-24,09:16:56.000,267,10997612,13525,0,1695547015,13094.97600802,129.67079021999962,53542.3262952
2023-09-24,09:16:57.000,267,10997609,13325,0,1695547016,13095.11073421999,129.64964283000154,53542.36123080001
2023-09-24,09:16:58.000,267,10997650,13365,0,1695547017,13095.19156993999,129.6073480499981,53542.45905048001
2023-09-24,09:16:59.000,267,10997611,13285,0,1695547018,13095.21851518,129.53685675000452,53542.50097320001
2023-09-24,09:17:00.000,267,10997665,13245,0,1695547019,13095.184833629995,129.54390588000388,53542.49398608
2023-09-24,09:17:01.000,267,10997626,13365,0,1695547020,13095.15115207999,129.54390588000388,53542.52193456
2023-09-24,09:17:02.000,267,10997651,13005,0,1695547021,13095.124206839995,129.51570935999916,53542.5708444
2023-09-24,09:17:03.000,267,10997632,13085,0,1695547022,13095.17809732,129.4945619700011,53542.668664079996
2023-09-24,09:17:04.000,267,10997624,13445,0,1695547023,13095.15788839,129.43111979999958,53542.69661256001
2023-09-24,09:17:05.000,267,10997597,13165,0,1695547024,13095.164624699995,129.42407067000022,53542.73154816
2023-09-24,09:17:06.000,267,10997610,13405,0,1695547025,13095.19156993999,129.43111979999958,53542.7105868
2023-09-24,09:17:07.000,267,10997621,13285,0,1695547026,13095.17809732,129.42407067000022,53542.74552240001
2023-09-24,09:17:08.000,267,10997591,13205,0,1695547027,13095.17136100999,129.38882502000342,53542.724561040006
2023-09-24,09:17:09.000,267,10997635,13245,0,1695547028,13095.265669349996,129.3606284999987,53542.85731632
2023-09-24,09:17:10.000,267,10997648,13285,0,1695547029,13095.23198779999,129.3606284999987,53542.89923904
2023-09-24,09:17:11.000,267,10997621,13285,0,1695547030,13095.21851518,129.32538285000192,53542.90622616
2023-09-24,09:17:12.000,267,10997625,13525,0,1695547031,13095.19830625,129.33243198000127,53542.93417464001
2023-09-24,09:17:13.000,267,10997651,13325,0,1695547032,13095.23198779999,129.33948111000063,53542.96911024
2023-09-24,09:17:14.000,267,10997651,13325,0,1695547033,13095.27914197,129.36767762999807,53543.10186552001
2023-09-24,09:17:15.000,267,10997630,13365,0,1695547034,13095.27240565999,129.38177589000406,53543.10186552001
2023-09-24,09:17:16.000,267,10997653,13365,0,1695547035,13095.265669349996,129.43111979999958,53543.03199432001
2023-09-24,09:17:17.000,267,10997667,13205,0,1695547036,13095.312823519991,129.5086602299998,53543.0948784
2023-09-24,09:17:18.000,267,10997603,13245,0,1695547037,13095.353241379991,129.57915153000067,53543.10186552001
2023-09-24,09:17:19.000,267,10997675,13525,0,1695547038,13095.386922929996,129.62849544000346,53543.12981400001
2023-09-24,09:17:20.000,267,10997629,13645,0,1695547039,13095.333032449991,129.67079021999962,53543.059942800006
2023-09-24,09:17:21.000,267,10997636,13285,0,1695547040,13095.400395550001,129.67079021999962,53543.08789128
2023-09-24,09:17:22.000,267,10997657,13445,0,1695547041,13095.508176509997,129.6566919600009,53543.19968520001
2023-09-24,09:17:23.000,267,10997652,13245,0,1695547042,13095.548594369997,129.76947803999792,53543.22064656001
2023-09-24,09:17:24.000,267,10997648,13165,0,1695547043,13095.562066990002,129.7553797799992,53543.227633680006
2023-09-24,09:17:25.000,267,10997626,13245,0,1695547044,13095.609221159997,129.73423239000113,53543.25558216
2023-09-24,09:17:26.000,267,10997613,13365,0,1695547045,13095.589012229997,129.64964283000154,53543.15077536001
2023-09-24,09:17:27.000,267,10997665,13525,0,1695547046,13095.676584259993,129.52275848999852,53543.227633680006
2023-09-24,09:17:28.000,267,10997620,13445,0,1695547047,13095.791101529998,129.36767762999807,53543.19269808
2023-09-24,09:17:29.000,267,10997671,13605,0,1695547048,13095.919091419993,129.29013719999784,53543.26256928
2023-09-24,09:17:30.000,267,10997603,13685,0,1695547049,13095.932564039998,129.17030199000146,53543.24160792
2023-09-24,09:17:31.000,267,10997635,13285,0,1695547050,13096.040344999994,129.07866330000252,53543.304492
2023-09-24,09:17:32.000,267,10997633,13165,0,1695547051,13096.121180719994,129.04341764999845,53543.276543520005
2023-09-24,09:17:33.000,267,10997673,13365,0,1695547052,13096.15486227,128.97292635000485,53543.31147912
2023-09-24,09:17:34.000,267,10997648,12925,0,1695547053,13096.20875274999,128.9517789599995,53543.339427599996
2023-09-24,09:17:35.000,267,10997603,13365,0,1695547054,13096.25590692,128.87423852999927,53543.24859504001
2023-09-24,09:17:36.000,267,10997630,13405,0,1695547055,13096.3771605,128.902435050004,53543.29750488001
2023-09-24,09:17:37.000,267,10997608,13325,0,1695547056,13096.511886699991,128.888336789998,53543.45122152
2023-09-24,09:17:38.000,267,10997646,13245,0,1695547057,13096.680294450001,128.92358244000206,53543.50013136
2023-09-24,09:17:39.000,267,10997597,13005,0,1695547058,13096.761130170002,128.94472983000014,53543.507118479996
2023-09-24,09:17:40.000,267,10997626,13445,0,1695547059,13096.747657549997,128.92358244000206,53543.493144240005
2023-09-24,09:17:41.000,267,10997664,13525,0,1695547060,13096.821756960002,128.89538592000463,53543.563015440006
2023-09-24,09:17:42.000,267,10997587,13605,0,1695547061,13096.909328989997,128.888336789998,53543.57000256
2023-09-24,09:17:43.000,267,10997620,13485,0,1695547062,13096.983428400003,128.86014027000056,53543.64686088
2023-09-24,09:17:44.000,267,10997620,13085,0,1695547063,13097.010373639998,128.82489462000376,53543.72371920001
2023-09-24,09:17:45.000,267,10997663,13125,0,1695547064,13097.037318879993,128.79669809999905,53543.709744960004
2023-09-24,09:17:46.000,267,10997627,13205,0,1695547065,13097.097945669993,128.74735419000353,53543.77262904001
2023-09-24,09:17:47.000,267,10997658,13485,0,1695547066,13097.178781389994,128.71915766999882,53543.877435840004
2023-09-24,09:17:48.000,267,10997634,13285,0,1695547067,13097.239408179994,128.6557155000046,53543.90538432
2023-09-24,09:17:49.000,267,10997646,13485,0,1695547068,13097.32698020999,128.57817507000436,53543.947307040005
2023-09-24,09:17:50.000,267,10997632,13605,0,1695547069,13097.41455224,128.47948724999878,53543.94031992001
2023-09-24,09:17:51.000,267,10997624,13405,0,1695547070,13097.502124269995,128.37375030000112,53544.003204
2023-09-24,09:17:52.000,267,10997595,13405,0,1695547071,13097.623377849995,128.3314555199977,53544.010191119996
2023-09-24,09:17:53.000,267,10997658,13165,0,1695547072,13097.744631429996,128.25391509000474,53544.10102368
2023-09-24,09:17:54.000,267,10997600,13165,0,1695547073,13097.838939770001,128.21866944000067,53544.212817600004
2023-09-24,09:17:55.000,267,10997670,13565,0,1695547074,13097.919775490001,128.16932552999788,53544.26871456
2023-09-24,09:17:56.000,267,10997656,13165,0,1695547075,13097.892830249992,128.14112901000044,53544.212817600004
2023-09-24,09:17:57.000,267,10997644,13445,0,1695547076,13097.926511799997,128.11998162000236,53544.28967592
2023-09-24,09:17:58.000,267,10997662,13485,0,1695547077,13097.993874899992,128.14112901000044,53544.3176244
2023-09-24,09:17:59.000,267,10997611,13285,0,1695547078,13098.027556449997,128.13407988000108,53544.35954712
2023-09-24,09:18:00.000,267,10997645,13445,0,1695547079,13097.993874899992,128.06358858000021,53544.39448272001
2023-09-24,09:18:01.000,267,10997682,13085,0,1695547080,13097.987138589997,127.95080250000319,53544.41544408
2023-09-24,09:18:02.000,267,10997634,13365,0,1695547081,13098.088183239997,127.88736033000168,53544.499289520005
2023-09-24,09:18:03.000,267,10997674,13485,0,1695547082,13098.074710619992,127.81686903000082,53544.57614784
2023-09-24,09:18:04.000,267,10997594,13125,0,1695547083,13097.987138589997,127.79572164000274,53544.53422512
2023-09-24,09:18:05.000,267,10997601,13405,0,1695547084,13097.886093939996,127.82391816000018,53544.59012208001
2023-09-24,09:18:06.000,267,10997661,13165,0,1695547085,13097.751367739991,127.8380164199989,53544.56217360001
2023-09-24,09:18:07.000,267,10997640,13285,0,1695547086,13097.69074094999,127.83096728999953,53544.59012208001
2023-09-24,09:18:08.000,267,10997650,13205,0,1695547087,13097.67726833,127.77457425000466,53544.65999328001
2023-09-24,09:18:09.000,267,10997633,13485,0,1695547088,13097.61664154,127.72523034000187,53544.666980400005
2023-09-24,09:18:10.000,267,10997604,13405,0,1695547089,13097.562751059995,127.73227947000123,53544.6320448
2023-09-24,09:18:11.000,267,10997646,13485,0,1695547090,13097.53580582,127.71113208000315,53544.64601904
2023-09-24,09:18:12.000,267,10997571,13125,0,1695547091,13097.54927843999,127.71113208000315,53544.715890240004
2023-09-24,09:18:13.000,267,10997607,13205,0,1695547092,13097.47517903,127.67588642999908,53544.666980400005
2023-09-24,09:18:14.000,267,10997640,13205,0,1695547093,13097.41455224,127.64064078000229,53544.68794176001
2023-09-24,09:18:15.000,267,10997632,13125,0,1695547094,13097.313507589999,127.654739040001,53544.60409632
2023-09-24,09:18:16.000,267,10997619,13245,0,1695547095,13097.28656234999,127.58424774000014,53544.68794176001
2023-09-24,09:18:17.000,267,10997624,13605,0,1695547096,13097.259617109994,127.50670730999991,53544.680954639996
2023-09-24,09:18:18.000,267,10997635,13125,0,1695547097,13097.212462939999,127.49260905000119,53544.680954639996
2023-09-24,09:18:19.000,267,10997615,13205,0,1695547098,13097.24614448999,127.4080194900016,53544.701916
2023-09-24,09:18:20.000,267,10997616,13245,0,1695547099,13097.259617109994,127.33047906000138,53544.736851600006
2023-09-24,09:18:21.000,267,10997664,13445,0,1695547100,13097.225935559989,127.22474211000372,53544.666980400005
2023-09-24,09:18:22.000,267,10997602,13405,0,1695547101,13097.293298659999,127.11900515999878,53544.72986448001
2023-09-24,09:18:23.000,267,10997631,13445,0,1695547102,13097.35392545,127.0626121200039,53544.701916
2023-09-24,09:18:24.000,267,10997635,13525,0,1695547103,13097.35392545,127.05556299000455,53544.72287736
2023-09-24,09:18:25.000,267,10997625,13325,0,1695547104,13097.340452829994,127.02031734000047,53544.67396752
2023-09-24,09:18:26.000,267,10997626,13525,0,1695547105,13097.320243899994,127.03441559999919,53544.736851600006
2023-09-24,09:18:27.000,267,10997570,13245,0,1695547106,13097.34718913999,126.99212082000304,53544.79274856
2023-09-24,09:18:28.000,267,10997630,13645,0,1695547107,13097.32698020999,127.02736646999983,53544.79274856
2023-09-24,09:18:29.000,267,10997572,13285,0,1695547108,13097.239408179994,127.03441559999919,53544.74383872
2023-09-24,09:18:30.000,267,10997633,13525,0,1695547109,13097.185517699989,127.02031734000047,53544.701916
2023-09-24,09:18:31.000,267,10997592,13245,0,1695547110,13097.198990319994,127.02736646999983,53544.75781296001
2023-09-24,09:18:32.000,267,10997589,13325,0,1695547111,13097.198990319994,127.00621908000176,53544.75082584
2023-09-24,09:18:33.000,267,10997592,13205,0,1695547112,13097.293298659999,126.96392429999833,53544.79274856
2023-09-24,09:18:34.000,267,10997659,13485,0,1695547113,13097.35392545,126.9004821300041,53544.86261976
2023-09-24,09:18:35.000,267,10997626,13005,0,1695547114,13097.44823378999,126.79474517999915,53544.82069704
2023-09-24,09:18:36.000,267,10997635,13165,0,1695547115,13097.502124269995,126.71015561999957,53544.79274856
2023-09-24,09:18:37.000,267,10997632,13285,0,1695547116,13097.58969629999,126.64671344999806,53544.81370992
2023-09-24,09:18:38.000,267,10997640,13085,0,1695547117,13097.60990522999,126.63261518999934,53544.93947808
2023-09-24,09:18:39.000,267,10997605,13325,0,1695547118,13097.65032308999,126.64671344999806,53544.9115296
2023-09-24,09:18:40.000,267,10997616,13285,0,1695547119,13097.60990522999,126.68195910000213,53544.92550384001
2023-09-24,09:18:41.000,267,10997599,13245,0,1695547120,13097.6570594,126.71015561999957,53544.93947808
2023-09-24,09:18:42.000,267,10997629,13125,0,1695547121,13097.67053201999,126.66786084000341,53544.9814008
2023-09-24,09:18:43.000,267,10997609,13245,0,1695547122,13097.710949879991,126.73130300999765,53545.072233360006
2023-09-24,09:18:44.000,267,10997646,13285,0,1695547123,13097.724422499996,126.80179430999851,53545.121143200005
2023-09-24,09:18:45.000,267,10997611,13405,0,1695547124,13097.764840359996,126.84408909000194,53545.051272000004
2023-09-24,09:18:46.000,267,10997649,13525,0,1695547125,13097.75810405,126.87228560999938,53545.05825912
2023-09-24,09:18:47.000,267,10997621,13445,0,1695547126,13097.785049289996,126.83703996000258,53545.0862076
2023-09-24,09:18:48.000,267,10997651,13325,0,1695547127,13097.791785599991,126.84408909000194,53545.11415608001
2023-09-24,09:18:49.000,267,10997627,13405,0,1695547128,13097.818730840001,126.84408909000194,53545.24691136
2023-09-24,09:18:50.000,267,10997615,13125,0,1695547129,13097.798521910001,126.81589257000451,53545.218962880004
2023-09-24,09:18:51.000,267,10997625,13445,0,1695547130,13097.818730840001,126.72425387999829,53545.19800152
2023-09-24,09:18:52.000,267,10997626,13485,0,1695547131,13097.865885009996,126.71015561999957,53545.35171816
2023-09-24,09:18:53.000,267,10997620,13565,0,1695547132,13097.832203459991,126.68900823000149,53545.30280832
2023-09-24,09:18:54.000,267,10997577,13405,0,1695547133,13097.791785599991,126.63261518999934,53545.37966664001
2023-09-24,09:18:55.000,267,10997624,13165,0,1695547134,13097.818730840001,126.66081171000405,53545.3656924
2023-09-24,09:18:56.000,267,10997625,13285,0,1695547135,13097.764840359996,126.69605736000085,53545.40062800001
2023-09-24,09:18:57.000,267,10997666,13045,0,1695547136,13097.805258219996,126.71720474999893,53545.51940904
2023-09-24,09:18:58.000,267,10997647,13165,0,1695547137,13097.731158809991,126.69605736000085,53545.54735752001
2023-09-24,09:18:59.000,267,10997616,13485,0,1695547138,13097.71768619,126.67490997000277,53545.59626736001
2023-09-24,09:19:00.000,267,10997629,13485,0,1695547139,13097.63011415999,126.71720474999893,53545.51940904
2023-09-24,09:19:01.000,267,10997668,13485,0,1695547140,13097.63011415999,126.70310649000021,53545.56831888001
2023-09-24,09:19:02.000,267,10997665,13525,0,1695547141,13097.58969629999,126.73835214000428,53545.603254480004
2023-09-24,09:19:03.000,267,10997645,13245,0,1695547142,13097.63011415999,126.76654866000172,53545.65915144
2023-09-24,09:19:04.000,267,10997618,13245,0,1695547143,13097.58969629999,126.72425387999829,53545.68709992
2023-09-24,09:19:05.000,267,10997605,13525,0,1695547144,13097.47517903,126.75949953000236,53545.65915144
2023-09-24,09:19:06.000,267,10997649,13445,0,1695547145,13097.522333199995,126.74540127000364,53545.71504840001
2023-09-24,09:19:07.000,267,10997640,13485,0,1695547146,13097.49538796,126.73130300999765,53545.73600976001
2023-09-24,09:19:08.000,267,10997642,13285,0,1695547147,13097.48865164999,126.73130300999765,53545.79889384
2023-09-24,09:19:09.000,267,10997648,13405,0,1695547148,13097.42802485999,126.68195910000213,53545.73600976001
2023-09-24,09:19:10.000,267,10997588,13165,0,1695547149,13097.39434331,126.68195910000213,53545.749984
2023-09-24,09:19:11.000,267,10997621,13205,0,1695547150,13097.35392545,126.6396643199987,53545.70107416
2023-09-24,09:19:12.000,267,10997621,13365,0,1695547151,13097.28656234999,126.59736954000255,53545.742996880006
2023-09-24,09:19:13.000,267,10997663,13525,0,1695547152,13097.300034969994,126.62556605999998,53545.8547908
2023-09-24,09:19:14.000,267,10997607,13445,0,1695547153,13097.26635341999,126.63261518999934,53545.86177792001
2023-09-24,09:19:15.000,267,10997599,13445,0,1695547154,13097.24614448999,126.71720474999893,53545.910687760006
2023-09-24,09:19:16.000,267,10997573,13325,0,1695547155,13097.158572459994,126.75949953000236,53545.84780368
2023-09-24,09:19:17.000,267,10997657,13045,0,1695547156,13097.050791499998,126.71720474999893,53545.86177792001
2023-09-24,09:19:18.000,267,10997614,13605,0,1695547157,13096.956483159993,126.69605736000085,53545.89671352
2023-09-24,09:19:19.000,267,10997616,13325,0,1695547158,13096.936274229993,126.61146780000126,53545.938636240004
2023-09-24,09:19:20.000,267,10997621,13285,0,1695547159,13096.781339100002,126.58327128000383,53545.86876504
2023-09-24,09:19:21.000,267,10997588,13445,0,1695547160,13096.740921240002,126.48458345999825,53545.91767488
2023-09-24,09:19:22.000,267,10997622,13485,0,1695547161,13096.693767069992,126.45638694000081,53545.924662
2023-09-24,09:19:23.000,267,10997621,13125,0,1695547162,13096.612931349991,126.42114129000402,53545.89671352
2023-09-24,09:19:24.000,267,10997610,13325,0,1695547163,13096.552304559991,126.43523955000273,53545.87575216
2023-09-24,09:19:25.000,267,10997627,13285,0,1695547164,13096.47820515,126.37884651000059,53545.88273928001
2023-09-24,09:19:26.000,267,10997602,13205,0,1695547165,13096.41084204999,126.35769912000251,53545.87575216
2023-09-24,09:19:27.000,267,10997634,13485,0,1695547166,13096.43105097999,126.2590113000042,53545.86876504
2023-09-24,09:19:28.000,267,10997646,13245,0,1695547167,13096.39736943,126.20261826000205,53545.89671352
2023-09-24,09:19:29.000,267,10997648,13285,0,1695547168,13096.39736943,126.20966739000141,53545.88273928001
2023-09-24,09:19:30.000,267,10997647,13565,0,1695547169,13096.35021525999,126.2590113000042,53545.86177792001
2023-09-24,09:19:31.000,267,10997608,13205,0,1695547170,13096.35021525999,126.30130608000036,53545.840816560005
2023-09-24,09:19:32.000,267,10997566,13365,0,1695547171,13096.303061089995,126.3929447699993,53545.79889384
2023-09-24,09:19:33.000,267,10997618,13325,0,1695547172,13096.21548906,126.39999389999866,53545.82684232
2023-09-24,09:19:34.000,267,10997611,13405,0,1695547173,13096.181807509995,126.35769912000251,53545.77793248
2023-09-24,09:19:35.000,267,10997599,13525,0,1695547174,13096.04708130999,126.25196217000484,53545.68709992
2023-09-24,09:19:36.000,267,10997642,13285,0,1695547175,13095.925827729989,126.1955691300027,53545.66613856001
2023-09-24,09:19:37.000,267,10997617,13205,0,1695547176,13095.905618799989,126.08983217999776,53545.73600976001
2023-09-24,09:19:38.000,267,10997628,13085,0,1695547177,13095.770892599998,126.0475374000016,53545.66613856001
2023-09-24,09:19:39.000,267,10997610,13405,0,1695547178,13095.723738430002,125.99114435999945,53545.66613856001
2023-09-24,09:19:40.000,267,10997640,13165,0,1695547179,13095.602484850002,125.9488495800033,53545.554344640004
2023-09-24,09:19:41.000,267,10997631,13565,0,1695547180,13095.541858060002,125.92770218999794,53545.49146056
2023-09-24,09:19:42.000,267,10997664,13125,0,1695547181,13095.440813410001,125.89245654000115,53545.54735752001
2023-09-24,09:19:43.000,267,10997627,13445,0,1695547182,13095.359977690001,125.8008178500022,53545.44953784001
2023-09-24,09:19:44.000,267,10997618,13205,0,1695547183,13095.292614589991,125.7373756800007,53545.44255072
2023-09-24,09:19:45.000,267,10997613,13245,0,1695547184,13095.205042559995,125.63163873000303,53545.3656924
2023-09-24,09:19:46.000,267,10997615,13285,0,1695547185,13095.0972616,125.56819656000152,53545.3656924
2023-09-24,09:19:47.000,267,10997656,13165,0,1695547186,13095.07031635999,125.54000004000409,53545.31678256
2023-09-24,09:19:48.000,267,10997673,13325,0,1695547187,13094.96927170999,125.46950874000322,53545.31678256
2023-09-24,09:19:49.000,267,10997627,13165,0,1695547188,13094.86822705999,125.43426308999915,53545.22595
2023-09-24,09:19:50.000,267,10997645,13325,0,1695547189,13094.780655029994,125.3426244000002,53545.14909168
2023-09-24,09:19:51.000,267,10997631,13365,0,1695547190,13094.672874069998,125.30032962000405,53545.12813032
2023-09-24,09:19:52.000,267,10997663,13485,0,1695547191,13094.618983589993,125.22983832000318,53545.16306592001
2023-09-24,09:19:53.000,267,10997611,13525,0,1695547192,13094.585302039988,125.25098571000126,53545.10716896
2023-09-24,09:19:54.000,267,10997643,13445,0,1695547193,13094.524675250002,125.27213309999934,53545.05825912
2023-09-24,09:19:55.000,267,10997661,13245,0,1695547194,13094.497730009993,125.21574006000446,53545.002362160005
2023-09-24,09:19:56.000,267,10997598,13405,0,1695547195,13094.396685359992,125.15229789000296,53544.89056824
2023-09-24,09:19:57.000,267,10997637,13525,0,1695547196,13094.356267499992,125.0959048500008,53544.96043944
2023-09-24,09:19:58.000,267,10997617,13085,0,1695547197,13094.315849639992,125.03951180999866,53544.953452320005
2023-09-24,09:19:59.000,267,10997627,13045,0,1695547198,13094.302377020002,125.01836442000058,53544.89056824
2023-09-24,09:20:00.000,267,10997619,13325,0,1695547199,13094.261959160001,125.01131529000122,53544.76480008
2023-09-24,09:20:01.000,267,10997630,13285,0,1695547200,13094.268695469997,124.97606964000443,53544.785761440005
2023-09-24,09:20:02.000,267,10997616,13445,0,1695547201,13094.282168090002,124.933774860001,53544.785761440005
2023-09-24,09:20:03.000,267,10997624,13285,0,1695547202,13094.288904399997,124.87738181999885,53544.785761440005
2023-09-24,09:20:04.000,267,10997646,13485,0,1695547203,13094.275431779992,124.82098878000397,53544.72986448001
2023-09-24,09:20:05.000,267,10997613,13285,0,1695547204,13094.268695469997,124.7504974800031,53544.6320448
2023-09-24,09:20:06.000,267,10997590,13725,0,1695547205,13094.235013919992,124.77164487000118,53544.62505768
2023-09-24,09:20:07.000,267,10997594,13445,0,1695547206,13094.241750230001,124.74344835000375,53544.5971092
2023-09-24,09:20:08.000,267,10997653,13565,0,1695547207,13094.282168090002,124.70820269999967,53544.63903192001
2023-09-24,09:20:09.000,267,10997600,13765,0,1695547208,13094.309113329997,124.70820269999967,53544.61108344001
2023-09-24,09:20:10.000,267,10997610,13285,0,1695547209,13094.268695469997,124.66590792000352,53544.701916
2023-09-24,09:20:11.000,267,10997633,13445,0,1695547210,13094.288904399997,124.59541662000265,53544.59012208001
2023-09-24,09:20:12.000,267,10997714,13325,0,1695547211,13094.295640709992,124.58131836000393,53544.65300616
2023-09-24,09:20:13.000,267,10997634,13285,0,1695547212,13094.342794880002,124.56017096999858,53544.58313496
2023-09-24,09:20:14.000,267,10997647,13245,0,1695547213,13094.329322259997,124.51787619000243,53544.62505768
2023-09-24,09:20:15.000,267,10997641,13485,0,1695547214,13094.336058569992,124.46148315000028,53544.59012208001
2023-09-24,09:20:16.000,267,10997698,13285,0,1695547215,13094.349531189997,124.39804097999877,53544.63903192001
2023-09-24,09:20:17.000,267,10997636,13325,0,1695547216,13094.423630600002,124.34869707000325,53544.65999328001
2023-09-24,09:20:18.000,267,10997634,13565,0,1695547217,13094.457312149993,124.29935316000046,53544.70890312001
2023-09-24,09:20:19.000,267,10997622,13165,0,1695547218,13094.484257390002,124.2288618599996,53544.70890312001
2023-09-24,09:20:20.000,267,10997596,13325,0,1695547219,13094.396685359992,124.18656708000344,53544.64601904
2023-09-24,09:20:21.000,267,10997580,13245,0,1695547220,13094.437103219992,124.13722317000065,53544.68794176001
2023-09-24,09:20:22.000,267,10997623,13445,0,1695547221,13094.443839530002,124.0949283900045,53544.76480008
2023-09-24,09:20:23.000,267,10997633,13525,0,1695547222,13094.470784769997,124.0808301299985,53544.715890240004
2023-09-24,09:20:24.000,267,10997587,13605,0,1695547223,13094.490993699997,124.04558448000171,53544.7717872
2023-09-24,09:20:25.000,267,10997587,13205,0,1695547224,13094.578565729993,124.03853535000235,53544.69492888
2023-09-24,09:20:26.000,267,10997620,13325,0,1695547225,13094.632456209998,123.99624056999892,53544.75082584
2023-09-24,09:20:27.000,267,10997625,13285,0,1695547226,13094.720028239994,123.96804405000148,53544.81370992
2023-09-24,09:20:28.000,267,10997661,13525,0,1695547227,13094.767182409989,123.95394579000276,53544.85563264001
2023-09-24,09:20:29.000,267,10997654,13445,0,1695547228,13094.794127649999,123.90460187999997,53544.81370992
2023-09-24,09:20:30.000,267,10997656,13365,0,1695547229,13094.841281819994,123.8834544900019,53544.89755536001
2023-09-24,09:20:31.000,267,10997587,13325,0,1695547230,13094.874963369999,123.89050362000125,53544.79973568
2023-09-24,09:20:32.000,267,10997615,13445,0,1695547231,13094.94906277999,123.8834544900019,53544.86261976
2023-09-24,09:20:33.000,267,10997710,13245,0,1695547232,13095.03663481,123.86935623000318,53545.051272000004
2023-09-24,09:20:34.000,267,10997621,13125,0,1695547233,13095.07031635999,123.84115970999846,53545.04428488001
2023-09-24,09:20:35.000,267,10997616,13565,0,1695547234,13095.05010742999,123.86230710000382,53545.00934928
2023-09-24,09:20:36.000,267,10997649,13445,0,1695547235,13095.07705267,123.84115970999846,53545.05825912
2023-09-24,09:20:37.000,267,10997630,13365,0,1695547236,13095.05010742999,123.81296319000103,53545.07922048
2023-09-24,09:20:38.000,267,10997662,13325,0,1695547237,13095.0972616,123.75657014999888,53545.05825912
2023-09-24,09:20:39.000,267,10997628,13405,0,1695547238,13095.11073421999,123.700177110004,53545.07922048
2023-09-24,09:20:40.000,267,10997648,13205,0,1695547239,13095.13767946,123.65788233000058,53545.100181840004
2023-09-24,09:20:41.000,267,10997641,13205,0,1695547240,13095.17136100999,123.60853841999779,53545.100181840004
2023-09-24,09:20:42.000,267,10997616,13525,0,1695547241,13095.225251489996,123.55919451000227,53545.14909168
2023-09-24,09:20:43.000,267,10997631,13325,0,1695547242,13095.393659239991,123.55919451000227,53545.26088560001
2023-09-24,09:20:44.000,267,10997619,13405,0,1695547243,13095.366713999996,123.53099799000483,53545.239924240006
2023-09-24,09:20:45.000,267,10997612,13485,0,1695547244,13095.407131859996,123.50985059999948,53545.23293712001
2023-09-24,09:20:46.000,267,10997630,13485,0,1695547245,13095.447549719996,123.46050669000397,53545.26088560001
2023-09-24,09:20:47.000,267,10997621,13285,0,1695547246,13095.494703889992,123.43231016999925,53545.19800152
2023-09-24,09:20:48.000,267,10997647,13205,0,1695547247,13095.595748539992,123.36886799999775,53545.37267952
2023-09-24,09:20:49.000,267,10997665,13285,0,1695547248,13095.750683669998,123.33362235000095,53545.407615120006
2023-09-24,09:20:50.000,267,10997625,13245,0,1695547249,13095.831519389998,123.241983660002,53545.4704992
2023-09-24,09:20:51.000,267,10997687,13485,0,1695547250,13095.878673559993,123.22788540000329,53545.49146056
2023-09-24,09:20:52.000,267,10997651,13445,0,1695547251,13095.905618799989,123.17149236000114,53545.4704992
2023-09-24,09:20:53.000,267,10997644,13445,0,1695547252,13095.905618799989,123.21378714000457,53545.56831888001
2023-09-24,09:20:54.000,267,10997643,13285,0,1695547253,13095.946036659989,123.17149236000114,53545.58229312
2023-09-24,09:20:55.000,267,10997622,13365,0,1695547254,13095.885409869989,123.15739410000242,53545.624215840005
2023-09-24,09:20:56.000,267,10997623,13285,0,1695547255,13095.919091419993,123.11509931999899,53545.6102416
2023-09-24,09:20:57.000,267,10997613,13525,0,1695547256,13095.993190829999,123.04460801999812,53545.749984
2023-09-24,09:20:58.000,267,10997619,13205,0,1695547257,13095.999927139994,122.98116585000389,53545.79889384
2023-09-24,09:20:59.000,267,10997641,13405,0,1695547258,13095.993190829999,122.9318219400011,53545.840816560005
2023-09-24,09:21:00.000,267,10997649,13405,0,1695547259,13095.946036659989,122.91067455000302,53545.84780368
2023-09-24,09:21:01.000,267,10997653,12925,0,1695547260,13095.952772969998,122.8331341200028,53545.910687760006
2023-09-24,09:21:02.000,267,10997629,13245,0,1695547261,13095.952772969998,122.76969195000129,53545.959597600006
2023-09-24,09:21:03.000,267,10997670,13605,0,1695547262,13095.993190829999,122.6851023900017,53545.97357184
2023-09-24,09:21:04.000,267,10997630,13245,0,1695547263,13096.006663449989,122.6498567400049,53546.008507440005
2023-09-24,09:21:05.000,267,10997623,13605,0,1695547264,13096.020136069994,122.5864145700034,53546.04344304
2023-09-24,09:21:06.000,267,10997590,13165,0,1695547265,13096.04708130999,122.53707066000061,53546.08536576
2023-09-24,09:21:07.000,267,10997636,13085,0,1695547266,13096.074026549999,122.48772674999782,53546.1342756
2023-09-24,09:21:08.000,267,10997598,13045,0,1695547267,13096.080762859994,122.45248110000102,53546.246069520006
2023-09-24,09:21:09.000,267,10997650,13285,0,1695547268,13096.040344999994,122.4736284899991,53546.19715968001
2023-09-24,09:21:10.000,267,10997639,13525,0,1695547269,13096.033608689999,122.45953023000038,53546.28799224001
2023-09-24,09:21:11.000,267,10997633,13765,0,1695547270,13096.013399759999,122.45953023000038,53546.18318544
2023-09-24,09:21:12.000,267,10997615,13285,0,1695547271,13096.013399759999,122.41018632000487,53546.294979360006
2023-09-24,09:21:13.000,267,10997609,13325,0,1695547272,13096.074026549999,122.42428458000359,53546.37183768
2023-09-24,09:21:14.000,267,10997650,13365,0,1695547273,13096.100971789994,122.38198980000016,53546.47664448
2023-09-24,09:21:15.000,267,10997640,13485,0,1695547274,13096.11444441,122.36789154000144,53546.511580080005
2023-09-24,09:21:16.000,267,10997600,13445,0,1695547275,13096.06729023999,122.33264589000464,53546.46965736
2023-09-24,09:21:17.000,267,10997620,13085,0,1695547276,13096.121180719994,122.27625285000249,53546.55350280001
2023-09-24,09:21:18.000,267,10997619,13245,0,1695547277,13096.13465334,122.25510546000442,53546.56747704
2023-09-24,09:21:19.000,267,10997610,13365,0,1695547278,13096.141389649994,122.2269089399997,53546.56747704
2023-09-24,09:21:20.000,267,10997647,13565,0,1695547279,13096.141389649994,122.21985981000034,53546.609399760004
2023-09-24,09:21:21.000,267,10997599,13125,0,1695547280,13096.12791702999,122.20576155000163,53546.65132248001
2023-09-24,09:21:22.000,267,10997640,13645,0,1695547281,13096.14812595999,122.17756503000419,53546.81202624
2023-09-24,09:21:23.000,267,10997626,13285,0,1695547282,13096.121180719994,122.1282211200014,53546.82600048
2023-09-24,09:21:24.000,267,10997651,12925,0,1695547283,13096.100971789994,122.10002460000396,53546.798052000006
2023-09-24,09:21:25.000,267,10997645,13325,0,1695547284,13096.04708130999,122.03658243000245,53546.78407776
2023-09-24,09:21:26.000,267,10997652,13525,0,1695547285,13095.999927139994,122.05068069000117,53546.78407776
2023-09-24,09:21:27.000,267,10997628,13525,0,1695547286,13095.966245589989,122.0295333000031,53546.83997472001
2023-09-24,09:21:28.000,267,10997625,13245,0,1695547287,13096.040344999994,121.93084548000479,53546.88888456001
2023-09-24,09:21:29.000,267,10997647,13325,0,1695547288,13096.080762859994,121.90264896000008,53546.95176864
2023-09-24,09:21:30.000,267,10997630,13125,0,1695547289,13096.060553929994,121.85330505000456,53546.916833040006
2023-09-24,09:21:31.000,267,10997647,13445,0,1695547290,13095.986454519989,121.83215765999921,53546.93080728
2023-09-24,09:21:32.000,267,10997659,13205,0,1695547291,13096.033608689999,121.74051897000027,53546.97273
2023-09-24,09:21:33.000,267,10997638,13285,0,1695547292,13095.952772969998,121.73346984000091,53546.95875576001
2023-09-24,09:21:34.000,267,10997647,13445,0,1695547293,13095.932564039998,121.70527332000347,53547.00067848
2023-09-24,09:21:35.000,267,10997633,13445,0,1695547294,13095.885409869989,121.67707679999876,53546.97273
2023-09-24,09:21:36.000,267,10997622,13325,0,1695547295,13095.824783079988,121.64183115000196,53546.98670424001
2023-09-24,09:21:37.000,267,10997635,13285,0,1695547296,13095.851728319998,121.5713398500011,53547.07054968
2023-09-24,09:21:38.000,267,10997643,13245,0,1695547297,13095.865200939988,121.5360942000043,53547.084523920006
2023-09-24,09:21:39.000,267,10997675,13205,0,1695547298,13095.784365219988,121.47265203000279,53547.09849816
2023-09-24,09:21:40.000,267,10997669,13325,0,1695547299,13095.723738430002,121.48675029000151,53547.05657544001
2023-09-24,09:21:41.000,267,10997633,13485,0,1695547300,13095.723738430002,121.47265203000279,53547.07054968
2023-09-24,09:21:42.000,267,10997625,13485,0,1695547301,13095.703529500002,121.46560290000343,53547.07054968
2023-09-24,09:21:43.000,267,10997669,13205,0,1695547302,13095.629430089997,121.43740637999872,53547.063562560004
2023-09-24,09:21:44.000,267,10997626,13205,0,1695547303,13095.669847949997,121.41625899000064,53547.09849816
2023-09-24,09:21:45.000,267,10997641,13325,0,1695547304,13095.669847949997,121.3880624700032,53547.10548528001
2023-09-24,09:21:46.000,267,10997652,13445,0,1695547305,13095.703529500002,121.34576768999978,53547.12644664001
2023-09-24,09:21:47.000,267,10997628,13205,0,1695547306,13095.723738430002,121.31757117000234,53547.09849816
2023-09-24,09:21:48.000,267,10997636,13365,0,1695547307,13095.811310459998,121.27527638999891,53547.20330496001
2023-09-24,09:21:49.000,267,10997621,13045,0,1695547308,13095.797837839993,121.2259324800034,53547.16138224
2023-09-24,09:21:50.000,267,10997628,13085,0,1695547309,13095.844992009988,121.1765885700006,53547.21029208
2023-09-24,09:21:51.000,267,10997619,13285,0,1695547310,13095.804574149988,121.12724465999781,53547.182343600005
2023-09-24,09:21:52.000,267,10997619,13285,0,1695547311,13095.831519389998,121.0779007500023,53547.16836936
2023-09-24,09:21:53.000,267,10997578,13245,0,1695547312,13095.898882489993,120.98626206000336,53547.22426632001
2023-09-24,09:21:54.000,267,10997651,13405,0,1695547313,13095.966245589989,120.94396727999992,53547.27317616001
2023-09-24,09:21:55.000,267,10997613,13325,0,1695547314,13096.026872379989,120.88757423999778,53547.31509888
2023-09-24,09:21:56.000,267,10997651,13245,0,1695547315,13096.040344999994,120.8664268499997,53547.231253440004
2023-09-24,09:21:57.000,267,10997648,13245,0,1695547316,13096.074026549999,120.87347597999906,53547.24522768001
2023-09-24,09:21:58.000,267,10997625,13445,0,1695547317,13096.100971789994,120.87347597999906,53547.23824056
2023-09-24,09:21:59.000,267,10997660,13205,0,1695547318,13096.060553929994,120.9298690200012,53547.280163280004
2023-09-24,09:22:00.000,267,10997601,13245,0,1695547319,13096.053817619999,120.93691815000057,53547.280163280004
2023-09-24,09:22:01.000,267,10997647,13285,0,1695547320,13095.946036659989,120.9298690200012,53547.280163280004
2023-09-24,09:22:02.000,267,10997605,13365,0,1695547321,13095.979718209994,120.87347597999906,53547.33606024
2023-09-24,09:22:03.000,267,10997648,13285,0,1695547322,13095.885409869989,120.8664268499997,53547.280163280004
2023-09-24,09:22:04.000,267,10997642,13485,0,1695547323,13095.905618799989,120.80298467999819,53547.39195720001
2023-09-24,09:22:05.000,267,10997632,12965,0,1695547324,13095.824783079988,120.7677390300014,53547.34304736001
2023-09-24,09:22:06.000,267,10997609,13285,0,1695547325,13095.737211049993,120.74659164000332,53547.34304736001
2023-09-24,09:22:07.000,267,10997609,13485,0,1695547326,13095.690056879997,120.7324933800046,53547.34304736001
2023-09-24,09:22:08.000,267,10997633,13205,0,1695547327,13095.703529500002,120.70429685999989,53547.41291856001
2023-09-24,09:22:09.000,267,10997693,13085,0,1695547328,13095.690056879997,120.66200208000373,53547.419905680006
2023-09-24,09:22:10.000,267,10997650,13205,0,1695547329,13095.636166399992,120.69019860000117,53547.4268928
2023-09-24,09:22:11.000,267,10997623,13405,0,1695547330,13095.595748539992,120.64085468999838,53547.37798296
2023-09-24,09:22:12.000,267,10997650,13285,0,1695547331,13095.562066990002,120.6197073000003,53547.4268928
2023-09-24,09:22:13.000,267,10997623,13565,0,1695547332,13095.514912819992,120.57036339000479,53547.43387992
2023-09-24,09:22:14.000,267,10997640,13405,0,1695547333,13095.521649130002,120.5844616500035,53547.398944320004
2023-09-24,09:22:15.000,267,10997585,13125,0,1695547334,13095.420604480001,120.57741252000415,53547.37099584001
2023-09-24,09:22:16.000,267,10997601,13565,0,1695547335,13095.326296139996,120.6197073000003,53547.350034480005
2023-09-24,09:22:17.000,267,10997651,13125,0,1695547336,13095.31955983,120.57036339000479,53547.44086704001
2023-09-24,09:22:18.000,267,10997678,13445,0,1695547337,13095.292614589991,120.51397035000264,53547.44086704001
2023-09-24,09:22:19.000,267,10997647,13325,0,1695547338,13095.25219672999,120.41528253000433,53547.419905680006
2023-09-24,09:22:20.000,267,10997622,13445,0,1695547339,13095.15788839,120.38003688000026,53547.36400872
2023-09-24,09:22:21.000,267,10997634,13445,0,1695547340,13095.124206839995,120.32364383999811,53547.398944320004
2023-09-24,09:22:22.000,267,10997623,13325,0,1695547341,13095.02989849999,120.26725080000324,53547.37099584001
2023-09-24,09:22:23.000,267,10997610,13085,0,1695547342,13094.962535399995,120.21085776000109,53547.36400872
2023-09-24,09:22:24.000,267,10997643,13325,0,1695547343,13094.93559016,120.18971037000301,53547.350034480005
2023-09-24,09:22:25.000,267,10997633,13445,0,1695547344,13094.841281819994,120.11921907000215,53547.31509888
2023-09-24,09:22:26.000,267,10997668,13245,0,1695547345,13094.82780919999,120.06282603,53547.37798296
2023-09-24,09:22:27.000,267,10997646,13325,0,1695547346,13094.814336579999,119.99938385999849,53547.37798296
2023-09-24,09:22:28.000,267,10997641,13205,0,1695547347,13094.794127649999,119.89364691000083,53547.32208600001
2023-09-24,09:22:29.000,267,10997622,13485,0,1695547348,13094.733500859998,119.84430299999804,53547.23824056
2023-09-24,09:22:30.000,267,10997656,12925,0,1695547349,13094.605510969988,119.83020473999932,53547.21029208
2023-09-24,09:22:31.000,267,10997639,13525,0,1695547350,13094.524675250002,119.83020473999932,53547.15439512001
2023-09-24,09:22:32.000,267,10997670,13525,0,1695547351,13094.430366909997,119.77381170000444,53547.21029208
2023-09-24,09:22:33.000,267,10997664,13045,0,1695547352,13094.383212740002,119.71036953000294,53547.231253440004
2023-09-24,09:22:34.000,267,10997624,13445,0,1695547353,13094.322585950002,119.66102562000015,53547.147408
2023-09-24,09:22:35.000,267,10997588,13205,0,1695547354,13094.261959160001,119.604632579998,53547.16138224
2023-09-24,09:22:36.000,267,10997619,13565,0,1695547355,13094.154178199991,119.58348518999992,53547.084523920006
2023-09-24,09:22:37.000,267,10997637,13045,0,1695547356,13094.093551409991,119.54823954000312,53547.014652720005
2023-09-24,09:22:38.000,267,10997640,12925,0,1695547357,13094.03292461999,119.5059447599997,53546.99369136
2023-09-24,09:22:39.000,267,10997625,13605,0,1695547358,13094.066606169996,119.45660085000418,53546.944781520004
2023-09-24,09:22:40.000,267,10997648,13045,0,1695547359,13094.03966093,119.42840432999947,53546.93080728
2023-09-24,09:22:41.000,267,10997574,13605,0,1695547360,13094.026188309996,119.37906042000395,53546.86093608
2023-09-24,09:22:42.000,267,10997585,13325,0,1695547361,13093.97903414,119.39315868000267,53546.88888456001
2023-09-24,09:22:43.000,267,10997619,13325,0,1695547362,13093.97229782999,119.44955172000482,53546.9028588
2023-09-24,09:22:44.000,267,10997641,13325,0,1695547363,13093.89819842,119.36496215999796,53546.81901336001
2023-09-24,09:22:45.000,267,10997615,13205,0,1695547364,13093.83083531999,119.32971651000116,53546.77010352001
2023-09-24,09:22:46.000,267,10997642,13525,0,1695547365,13093.75673591,119.26627433999965,53546.71420656
2023-09-24,09:22:47.000,267,10997637,13245,0,1695547366,13093.803890079995,119.24512695000158,53546.679270960005
2023-09-24,09:22:48.000,267,10997633,13325,0,1695547367,13093.77020852999,119.19578303999879,53546.70023232001
2023-09-24,09:22:49.000,267,10997607,13165,0,1695547368,13093.824099009995,119.20988130000478,53546.68625808
2023-09-24,09:22:50.000,267,10997625,13365,0,1695547369,13093.77694484,119.20988130000478,53546.68625808
2023-09-24,09:22:51.000,267,10997649,13245,0,1695547370,13093.743263289995,119.20283216999815,53546.65132248001
2023-09-24,09:22:52.000,267,10997607,13165,0,1695547371,13093.824099009995,119.13939000000391,53546.679270960005
2023-09-24,09:22:53.000,267,10997624,13525,0,1695547372,13093.77694484,119.1111934799992,53546.64433536
2023-09-24,09:22:54.000,267,10997674,13405,0,1695547373,13093.79715377,119.1111934799992,53546.65132248001
2023-09-24,09:22:55.000,267,10997668,13405,0,1695547374,13093.77694484,119.11824260999856,53546.57446416001
2023-09-24,09:22:56.000,267,10997620,13525,0,1695547375,13093.803890079995,119.09004609000112,53546.560489920004
2023-09-24,09:22:57.000,267,10997640,13205,0,1695547376,13093.925143659995,119.04070217999833,53546.65132248001
2023-09-24,09:22:58.000,267,10997602,13365,0,1695547377,13094.03966093,119.0125056600009,53546.5884384
2023-09-24,09:22:59.000,267,10997627,13045,0,1695547378,13094.093551409991,118.98430914000346,53546.57446416001
2023-09-24,09:23:00.000,267,10997573,13245,0,1695547379,13094.073342479991,118.9772600100041,53546.56747704
2023-09-24,09:23:01.000,267,10997653,13165,0,1695547380,13094.12049665,118.97021088000474,53546.50459296001
2023-09-24,09:23:02.000,267,10997641,13205,0,1695547381,13094.12049665,118.96316174999811,53546.53952856
2023-09-24,09:23:03.000,267,10997618,13205,0,1695547382,13094.187859749996,118.96316174999811,53546.60241264001
2023-09-24,09:23:04.000,267,10997628,13245,0,1695547383,13094.194596059991,118.92791610000131,53546.59542552
2023-09-24,09:23:05.000,267,10997637,13245,0,1695547384,13094.255222849992,118.89971958000388,53546.57446416001
2023-09-24,09:23:06.000,267,10997635,13405,0,1695547385,13094.208068679996,118.85742480000044,53546.55350280001
2023-09-24,09:23:07.000,267,10997614,13285,0,1695547386,13094.288904399997,118.80808088999765,53546.609399760004
2023-09-24,09:23:08.000,267,10997596,13525,0,1695547387,13094.295640709992,118.79398262999894,53546.59542552
2023-09-24,09:23:09.000,267,10997614,13205,0,1695547388,13094.295640709992,118.7657861100015,53546.5884384
2023-09-24,09:23:10.000,267,10997621,13565,0,1695547389,13094.288904399997,118.72349132999807,53546.53254144001
2023-09-24,09:23:11.000,267,10997630,13245,0,1695547390,13094.336058569992,118.70234393999999,53546.55350280001
2023-09-24,09:23:12.000,267,10997630,12925,0,1695547391,13094.356267499992,118.67414742000256,53546.63734824
2023-09-24,09:23:13.000,267,10997597,13085,0,1695547392,13094.437103219992,118.63890176999848,53546.6932452
2023-09-24,09:23:14.000,267,10997636,13205,0,1695547393,13094.457312149993,118.62480350999977,53546.67228384001
2023-09-24,09:23:15.000,267,10997614,13445,0,1695547394,13094.484257390002,118.61070525000105,53546.74215504001
2023-09-24,09:23:16.000,267,10997606,13325,0,1695547395,13094.511202629998,118.5543122099989,53546.70721944
2023-09-24,09:23:17.000,267,10997606,13205,0,1695547396,13094.578565729993,118.50496830000338,53546.70023232001
2023-09-24,09:23:18.000,267,10997625,13285,0,1695547397,13094.659401449993,118.50496830000338,53546.75612928
2023-09-24,09:23:19.000,267,10997659,13285,0,1695547398,13094.720028239994,118.48382090999803,53546.7631164
2023-09-24,09:23:20.000,267,10997658,13325,0,1695547399,13094.720028239994,118.47677177999867,53546.679270960005
2023-09-24,09:23:21.000,267,10997655,13605,0,1695547400,13094.794127649999,118.43447700000252,53546.798052000006
2023-09-24,09:23:22.000,267,10997651,13045,0,1695547401,13094.861490749994,118.48382090999803,53546.85394896
2023-09-24,09:23:23.000,267,10997628,13565,0,1695547402,13094.90864491999,118.47677177999867,53546.9028588
2023-09-24,09:23:24.000,267,10997617,13245,0,1695547403,13094.94906277999,118.49087004000467,53546.90984592001
2023-09-24,09:23:25.000,267,10997676,13205,0,1695547404,13095.002953259995,118.46267351999995,53546.95176864
2023-09-24,09:23:26.000,267,10997601,13485,0,1695547405,13095.00968956999,118.50496830000338,53546.87491032
2023-09-24,09:23:27.000,267,10997635,13285,0,1695547406,13095.083788979995,118.49087004000467,53546.93080728
2023-09-24,09:23:28.000,267,10997608,13445,0,1695547407,13095.15115207999,118.56841047000489,53547.014652720005
2023-09-24,09:23:29.000,267,10997596,13125,0,1695547408,13095.184833629995,118.57545960000425,53547.03561408001
2023-09-24,09:23:30.000,267,10997603,13565,0,1695547409,13095.19830625,118.62480350999977,53547.02862696
2023-09-24,09:23:31.000,267,10997652,13525,0,1695547410,13095.25219672999,118.6177543800004,53547.084523920006
2023-09-24,09:23:32.000,267,10997621,13325,0,1695547411,13095.2993509,118.57545960000425,53547.09151104
2023-09-24,09:23:33.000,267,10997653,13645,0,1695547412,13095.366713999996,118.56136133999826,53547.07753680001
2023-09-24,09:23:34.000,267,10997597,13325,0,1695547413,13095.353241379991,118.54726307999954,53547.15439512001
2023-09-24,09:23:35.000,267,10997678,13365,0,1695547414,13095.326296139996,118.59660699000233,53547.112472400004
2023-09-24,09:23:36.000,267,10997643,13205,0,1695547415,13095.312823519991,118.59660699000233,53547.15439512001
2023-09-24,09:23:37.000,267,10997649,13245,0,1695547416,13095.434077099992,118.63185263999912,53547.16836936
2023-09-24,09:23:38.000,267,10997612,13645,0,1695547417,13095.407131859996,118.58955786000297,53547.23824056
2023-09-24,09:23:39.000,267,10997626,12925,0,1695547418,13095.454286029992,118.52611569000146,53547.27317616001
2023-09-24,09:23:40.000,267,10997626,13205,0,1695547419,13095.413868169991,118.51201743000274,53547.25920192
2023-09-24,09:23:41.000,267,10997654,13245,0,1695547420,13095.447549719996,118.49087004000467,53547.30811176
2023-09-24,09:23:42.000,267,10997646,13525,0,1695547421,13095.447549719996,118.48382090999803,53547.398944320004
2023-09-24,09:23:43.000,267,10997656,13605,0,1695547422,13095.474494959992,118.51201743000274,53547.33606024
2023-09-24,09:23:44.000,267,10997608,13325,0,1695547423,13095.474494959992,118.47677177999867,53547.33606024
2023-09-24,09:23:45.000,267,10997637,13325,0,1695547424,13095.548594369997,118.44152613000188,53547.39195720001
2023-09-24,09:23:46.000,267,10997665,13285,0,1695547425,13095.642902710002,118.4556243900006,53547.39195720001
2023-09-24,09:23:47.000,267,10997648,13525,0,1695547426,13095.730474739998,118.44857526000123,53547.468815520006
2023-09-24,09:23:48.000,267,10997633,13405,0,1695547427,13095.703529500002,118.4062804799978,53547.468815520006
2023-09-24,09:23:49.000,267,10997633,13365,0,1695547428,13095.730474739998,118.37103483000101,53547.44086704001
2023-09-24,09:23:50.000,267,10997614,13245,0,1695547429,13095.723738430002,118.35693657000229,53547.517725360005
2023-09-24,09:23:51.000,267,10997634,13285,0,1695547430,13095.703529500002,118.32874005000485,53547.5316996
2023-09-24,09:23:52.000,267,10997647,13565,0,1695547431,13095.629430089997,118.32169091999822,53547.48278976
2023-09-24,09:23:53.000,267,10997640,13325,0,1695547432,13095.676584259993,118.31464178999886,53547.517725360005
2023-09-24,09:23:54.000,267,10997655,13405,0,1695547433,13095.743947360002,118.2723470100027,53547.62253216
2023-09-24,09:23:55.000,267,10997644,13365,0,1695547434,13095.737211049993,118.23710135999863,53547.58060944001
2023-09-24,09:23:56.000,267,10997579,13445,0,1695547435,13095.770892599998,118.21595397000056,53547.615545040004
2023-09-24,09:23:57.000,267,10997582,13325,0,1695547436,13095.844992009988,118.18070832000376,53547.65746776001
2023-09-24,09:23:58.000,267,10997599,13605,0,1695547437,13095.871937249998,118.13136441000097,53547.67842912001
2023-09-24,09:23:59.000,267,10997582,13325,0,1695547438,13095.932564039998,118.11726615000225,53547.65746776001
2023-09-24,09:24:00.000,267,10997644,13165,0,1695547439,13095.892146179998,118.12431528000161,53547.685416240005
2023-09-24,09:24:01.000,267,10997626,13605,0,1695547440,13095.946036659989,118.09611876000417,53547.734326080004
2023-09-24,09:24:02.000,267,10997613,13365,0,1695547441,13096.020136069994,118.08906963000481,53547.82515864001
2023-09-24,09:24:03.000,267,10997610,13565,0,1695547442,13096.040344999994,118.03267659000267,53547.853107120005
2023-09-24,09:24:04.000,267,10997638,13325,0,1695547443,13096.060553929994,118.01857833000395,53547.8810556
2023-09-24,09:24:05.000,267,10997604,12925,0,1695547444,13096.080762859994,117.9621852900018,53547.81817152
2023-09-24,09:24:06.000,267,10997701,13405,0,1695547445,13096.026872379989,117.95513616000244,53547.804197280006
2023-09-24,09:24:07.000,267,10997668,13085,0,1695547446,13096.10770809999,117.89169399000093,53547.8810556
2023-09-24,09:24:08.000,267,10997646,13245,0,1695547447,13096.08749916999,117.84235007999814,53547.93695256
2023-09-24,09:24:09.000,267,10997626,13365,0,1695547448,13096.080762859994,117.84235007999814,53547.950926800004
2023-09-24,09:24:10.000,267,10997650,13525,0,1695547449,13096.11444441,117.80005530000199,53547.96490104001
2023-09-24,09:24:11.000,267,10997626,13445,0,1695547450,13096.181807509995,117.83530094999878,53548.06272072001
2023-09-24,09:24:12.000,267,10997650,13085,0,1695547451,13096.181807509995,117.8141535600007,53548.08368208001
2023-09-24,09:24:13.000,267,10997669,13325,0,1695547452,13096.10770809999,117.82825181999942,53547.971888160006
2023-09-24,09:24:14.000,267,10997681,13245,0,1695547453,13096.121180719994,117.78595704000327,53548.04874648
2023-09-24,09:24:15.000,267,10997671,13565,0,1695547454,13096.14812595999,117.72251487000176,53548.15355328
2023-09-24,09:24:16.000,267,10997630,13285,0,1695547455,13096.16833488999,117.63087618000282,53548.11163056001
2023-09-24,09:24:17.000,267,10997641,13565,0,1695547456,13096.35695157,117.5039918399998,53548.2653472
2023-09-24,09:24:18.000,267,10997609,13325,0,1695547457,13096.424314669996,117.4053040200015,53548.3352184
2023-09-24,09:24:19.000,267,10997670,13365,0,1695547458,13096.47146883999,117.28546880999784,53548.31425704
2023-09-24,09:24:20.000,267,10997637,13925,0,1695547459,13096.424314669996,117.2220266400036,53548.23041160001
2023-09-24,09:24:21.000,267,10997634,13125,0,1695547460,13096.47820515,117.17268273000082,53548.370154
2023-09-24,09:24:22.000,267,10997650,13285,0,1695547461,13096.404105739995,117.14448621000338,53548.30028280001
2023-09-24,09:24:23.000,267,10997619,13285,0,1695547462,13096.41757836,117.13743708000402,53548.405089600004
2023-09-24,09:24:24.000,267,10997659,13405,0,1695547463,13096.43778729,117.10219142999995,53548.48893504
2023-09-24,09:24:25.000,267,10997628,13285,0,1695547464,13096.363687879995,117.08104404000187,53548.44701232001
2023-09-24,09:24:26.000,267,10997647,13365,0,1695547465,13096.35021525999,117.02465099999972,53548.48194792
2023-09-24,09:24:27.000,267,10997614,13205,0,1695547466,13096.35695157,116.96120882999821,53548.55880624
2023-09-24,09:24:28.000,267,10997666,13525,0,1695547467,13096.29632478,116.98940535000293,53548.55181912
2023-09-24,09:24:29.000,267,10997649,13525,0,1695547468,13096.25590692,116.97530709000421,53548.48194792
2023-09-24,09:24:30.000,267,10997631,13525,0,1695547469,13096.20875274999,116.96825796000485,53548.48893504
2023-09-24,09:24:31.000,267,10997646,13765,0,1695547470,13096.202016439995,116.90481579000334,53548.46797368001
2023-09-24,09:24:32.000,267,10997637,13285,0,1695547471,13096.16833488999,116.86252100999991,53548.5797676
2023-09-24,09:24:33.000,267,10997622,13285,0,1695547472,13096.161598579994,116.84137362000183,53548.61470320001
2023-09-24,09:24:34.000,267,10997619,13245,0,1695547473,13096.12791702999,116.78498057999968,53548.65662592
2023-09-24,09:24:35.000,267,10997609,13485,0,1695547474,13096.12791702999,116.75678406000225,53548.621690320004
2023-09-24,09:24:36.000,267,10997655,13405,0,1695547475,13096.006663449989,116.74973493000289,53548.62867744
2023-09-24,09:24:37.000,267,10997627,13165,0,1695547476,13095.865200939988,116.71448927999882,53548.453999440004
2023-09-24,09:24:38.000,267,10997675,13445,0,1695547477,13095.865200939988,116.65104711000458,53548.5098964
2023-09-24,09:24:39.000,267,10997633,13045,0,1695547478,13095.925827729989,116.62989971999923,53548.58675472001
2023-09-24,09:24:40.000,267,10997604,13405,0,1695547479,13095.885409869989,116.62285058999987,53548.6496388
2023-09-24,09:24:41.000,267,10997651,13485,0,1695547480,13095.851728319998,116.60875233000115,53548.61470320001
2023-09-24,09:24:42.000,267,10997660,13365,0,1695547481,13095.811310459998,116.552359289999,53548.65662592
2023-09-24,09:24:43.000,267,10997615,13445,0,1695547482,13095.791101529998,116.53121190000093,53548.71252288001
2023-09-24,09:24:44.000,267,10997676,13445,0,1695547483,13095.764156290003,116.50301538000349,53548.6496388
2023-09-24,09:24:45.000,267,10997651,13325,0,1695547484,13095.750683669998,116.48186798999814,53548.6496388
2023-09-24,09:24:46.000,267,10997612,13485,0,1695547485,13095.717002119993,116.46776972999942,53548.56579336001
2023-09-24,09:24:47.000,267,10997622,13525,0,1695547486,13095.764156290003,116.43252408000262,53548.60072896
2023-09-24,09:24:48.000,267,10997606,13565,0,1695547487,13095.851728319998,116.3549836500024,53548.67060016
2023-09-24,09:24:49.000,267,10997599,13325,0,1695547488,13095.986454519989,116.27744322000217,53548.67060016
2023-09-24,09:24:50.000,267,10997620,13365,0,1695547489,13096.06729023999,116.19990279000194,53548.67758728
2023-09-24,09:24:51.000,267,10997671,13525,0,1695547490,13096.053817619999,116.15760800999851,53548.62867744
2023-09-24,09:24:52.000,267,10997648,13605,0,1695547491,13096.094235479999,116.12236236000172,53548.67060016
2023-09-24,09:24:53.000,267,10997644,13205,0,1695547492,13096.020136069994,116.1435097499998,53548.61470320001
2023-09-24,09:24:54.000,267,10997660,13245,0,1695547493,13096.053817619999,116.10121497000364,53548.67060016
2023-09-24,09:24:55.000,267,10997618,13485,0,1695547494,13095.972981899999,116.108264100003,53548.61470320001
2023-09-24,09:24:56.000,267,10997623,13125,0,1695547495,13095.959509279994,116.108264100003,53548.58675472001
2023-09-24,09:24:57.000,267,10997629,13125,0,1695547496,13095.993190829999,116.11531323000236,53548.65662592
2023-09-24,09:24:58.000,267,10997636,13285,0,1695547497,13095.972981899999,116.08006757999829,53548.69854864
2023-09-24,09:24:59.000,267,10997658,13285,0,1695547498,13095.952772969998,116.03777280000213,53548.66361304001
2023-09-24,09:25:00.000,267,10997617,13285,0,1695547499,13095.898882489993,116.05892019000021,53548.60771608
2023-09-24,09:25:01.000,267,10997662,13485,0,1695547500,13095.912355109998,116.05187106000085,53548.65662592
2023-09-24,09:25:02.000,267,10997634,13525,0,1695547501,13095.932564039998,116.03072367000277,53548.621690320004
2023-09-24,09:25:03.000,267,10997584,13645,0,1695547502,13095.932564039998,116.02367454000341,53548.60771608
2023-09-24,09:25:04.000,267,10997620,13125,0,1695547503,13095.999927139994,116.02367454000341,53548.642651680006
2023-09-24,09:25:05.000,267,10997608,13285,0,1695547504,13096.074026549999,115.9954780199987,53548.55880624
2023-09-24,09:25:06.000,267,10997616,13445,0,1695547505,13096.18854381999,115.97433063000062,53548.65662592
2023-09-24,09:25:07.000,267,10997630,13205,0,1695547506,13096.30979739999,115.95318324000255,53548.72649712
2023-09-24,09:25:08.000,267,10997631,13325,0,1695547507,13096.41084204999,115.92498671999783,53548.73348424001
2023-09-24,09:25:09.000,267,10997647,13325,0,1695547508,13096.39736943,115.91793758999847,53548.66361304001
2023-09-24,09:25:10.000,267,10997624,13285,0,1695547509,13096.464732529996,115.92498671999783,53548.71252288001
2023-09-24,09:25:11.000,267,10997627,13405,0,1695547510,13096.444523599996,115.91793758999847,53548.66361304001
2023-09-24,09:25:12.000,267,10997669,13045,0,1695547511,13096.41757836,115.93908498000383,53548.68457440001
2023-09-24,09:25:13.000,267,10997611,13165,0,1695547512,13096.532095629991,115.93908498000383,53548.740471360004
2023-09-24,09:25:14.000,267,10997672,13285,0,1695547513,13096.653349209992,115.9602323700019,53548.86623952
2023-09-24,09:25:15.000,267,10997665,13245,0,1695547514,13096.693767069992,115.98842888999934,53548.85226528001
2023-09-24,09:25:16.000,267,10997668,13605,0,1695547515,13096.660085520001,116.03777280000213,53548.80335544001
2023-09-24,09:25:17.000,267,10997645,13285,0,1695547516,13096.693767069992,116.05892019000021,53548.789381200004
2023-09-24,09:25:18.000,267,10997615,13525,0,1695547517,13096.774602789992,116.03777280000213,53548.85226528001
2023-09-24,09:25:19.000,267,10997624,13245,0,1695547518,13096.801548030002,115.98842888999934,53548.88021376001
2023-09-24,09:25:20.000,267,10997638,13165,0,1695547519,13096.835229579992,115.9954780199987,53548.88021376001
2023-09-24,09:25:21.000,267,10997602,13565,0,1695547520,13096.983428400003,115.9954780199987,53548.908162240004
2023-09-24,09:25:22.000,267,10997637,13285,0,1695547521,13097.185517699989,115.94613411000319,53548.99200768
2023-09-24,09:25:23.000,267,10997620,13245,0,1695547522,13097.24614448999,115.91088845999911,53549.026943280005
2023-09-24,09:25:24.000,267,10997611,13565,0,1695547523,13097.340452829994,115.90383932999976,53549.06187888
2023-09-24,09:25:25.000,267,10997615,13085,0,1695547524,13097.38760699999,115.94613411000319,53549.06886600001
2023-09-24,09:25:26.000,267,10997612,13125,0,1695547525,13097.441497479995,115.96728150000126,53549.06886600001
2023-09-24,09:25:27.000,267,10997581,13525,0,1695547526,13097.58969629999,115.95318324000255,53549.096814480006
2023-09-24,09:25:28.000,267,10997605,13285,0,1695547527,13097.785049289996,115.80515151000145,53549.1736728
2023-09-24,09:25:29.000,267,10997631,13285,0,1695547528,13097.960193350002,115.80515151000145,53549.28546672001
2023-09-24,09:25:30.000,267,10997592,13445,0,1695547529,13098.061238000002,115.7487584699993,53549.2784796
2023-09-24,09:25:31.000,267,10997609,12845,0,1695547530,13098.189227889998,115.73466021000058,53549.25751824001
2023-09-24,09:25:32.000,267,10997731,13405,0,1695547531,13098.323954089989,115.76990586000466,53549.3483508
2023-09-24,09:25:33.000,267,10997636,13325,0,1695547532,13098.371108259998,115.77695499000401,53549.43918336
2023-09-24,09:25:34.000,267,10997600,13085,0,1695547533,13098.512570769999,115.79810238000209,53549.43918336
2023-09-24,09:25:35.000,267,10997590,13405,0,1695547534,13098.55298863,115.83334802999889,53549.432196240006
2023-09-24,09:25:36.000,267,10997610,13485,0,1695547535,13098.620351729995,115.78400412000337,53549.460144720004
2023-09-24,09:25:37.000,267,10997655,13165,0,1695547536,13098.91001305999,115.76285672999802,53549.57193864001
2023-09-24,09:25:38.000,267,10997653,13085,0,1695547537,13099.125574979997,115.69941456000379,53549.65578408
2023-09-24,09:25:39.000,267,10997646,13165,0,1695547538,13099.273773799992,115.66416890999972,53549.68373256
2023-09-24,09:25:40.000,267,10997636,13285,0,1695547539,13099.442181549988,115.62892326000292,53549.72565528
2023-09-24,09:25:41.000,267,10997643,13325,0,1695547540,13099.536489889993,115.64302152000164,53549.767578000006
2023-09-24,09:25:42.000,267,10997670,13405,0,1695547541,13099.570171439998,115.70646369000315,53549.767578000006
2023-09-24,09:25:43.000,267,10997637,13085,0,1695547542,13099.617325609994,115.72761108000122,53549.816487840006
2023-09-24,09:25:44.000,267,10997645,13285,0,1695547543,13099.624061919989,115.69236543000443,53549.865397680005
2023-09-24,09:25:45.000,267,10997616,13245,0,1695547544,13099.70489763999,115.67121803999908,53549.90033328
2023-09-24,09:25:46.000,267,10997629,13605,0,1695547545,13099.84636014999,115.6148250000042,53549.95623024001
2023-09-24,09:25:47.000,267,10997592,13365,0,1695547546,13099.94740479999,115.57253022000077,53550.0470628
2023-09-24,09:25:48.000,267,10997662,13285,0,1695547547,13100.09560362,115.50908804999926,53550.04007568
2023-09-24,09:25:49.000,267,10997640,13325,0,1695547548,13100.216857200001,115.48794066000119,53550.06802416
2023-09-24,09:25:50.000,267,10997615,13125,0,1695547549,13100.270747679991,115.51613717999862,53550.116934
2023-09-24,09:25:51.000,267,10997677,12925,0,1695547550,13100.338110780001,115.54433370000334,53550.1868052
2023-09-24,09:25:52.000,267,10997647,13085,0,1695547551,13100.452628049992,115.57957935000013,53550.27763776
2023-09-24,09:25:53.000,267,10997605,13085,0,1695547552,13100.513254839992,115.53023544000462,53550.28462488
2023-09-24,09:25:54.000,267,10997616,13445,0,1695547553,13100.634508419993,115.48089153000183,53550.37545744
2023-09-24,09:25:55.000,267,10997668,13325,0,1695547554,13100.654717349993,115.46679327000311,53550.417380160005
2023-09-24,09:25:56.000,267,10997612,13285,0,1695547555,13100.654717349993,115.51613717999862,53550.43135440001
2023-09-24,09:25:57.000,267,10997660,13325,0,1695547556,13100.762498309989,115.50908804999926,53550.54314832
2023-09-24,09:25:58.000,267,10997652,13285,0,1695547557,13100.850070339999,115.53728457000398,53550.56410968
2023-09-24,09:25:59.000,267,10997597,13045,0,1695547558,13100.917433439994,115.49498979000055,53550.55712256001
2023-09-24,09:26:00.000,267,10997648,13245,0,1695547559,13100.998269159994,115.51613717999862,53550.61301952
2023-09-24,09:26:01.000,267,10997587,13405,0,1695547560,13101.10605011999,115.56548109000141,53550.72481344001
2023-09-24,09:26:02.000,267,10997679,13445,0,1695547561,13101.200358459995,115.5513828300027,53550.82962024
2023-09-24,09:26:03.000,267,10997605,13005,0,1695547562,13101.20709476999,115.57957935000013,53550.92743992
2023-09-24,09:26:04.000,267,10997657,13205,0,1695547563,13101.281194179996,115.60777587000484,53550.94141416001
2023-09-24,09:26:05.000,267,10997630,13205,0,1695547564,13101.321612039996,115.53728457000398,53550.96237552001
2023-09-24,09:26:06.000,267,10997643,13365,0,1695547565,13101.35529359,115.50908804999926,53550.96237552001
2023-09-24,09:26:07.000,267,10997635,13485,0,1695547566,13101.584328129997,115.37515458000416,53551.08115656001
2023-09-24,09:26:08.000,267,10997620,13445,0,1695547567,13101.813362669993,115.31171241000266,53551.165002
2023-09-24,09:26:09.000,267,10997642,13085,0,1695547568,13101.954825179993,115.21302459000435,53551.304744400004
2023-09-24,09:26:10.000,267,10997641,13125,0,1695547569,13102.001979349989,115.17777894000028,53551.31871864001
2023-09-24,09:26:11.000,267,10997647,13365,0,1695547570,13102.015451969994,115.20597545999772,53551.33269288
2023-09-24,09:26:12.000,267,10997622,13485,0,1695547571,13102.082815069989,115.23417198000243,53551.44448680001
2023-09-24,09:26:13.000,267,10997615,13325,0,1695547572,13102.150178169999,115.20597545999772,53551.44448680001
2023-09-24,09:26:14.000,267,10997628,13445,0,1695547573,13102.23101389,115.16368068000156,53551.50737088
2023-09-24,09:26:15.000,267,10997632,13045,0,1695547574,13102.24448650999,115.1566315500022,53551.53531936001
2023-09-24,09:26:16.000,267,10997613,13205,0,1695547575,13102.257959129995,115.14958242000284,53551.58422920001
2023-09-24,09:26:17.000,267,10997616,13125,0,1695547576,13102.298376989995,115.191877199999,53551.661087520006
2023-09-24,09:26:18.000,267,10997676,13405,0,1695547577,13102.32532222999,115.19892632999836,53551.78685568
2023-09-24,09:26:19.000,267,10997678,13125,0,1695547578,13102.419630569995,115.17072981000092,53551.81480416
2023-09-24,09:26:20.000,267,10997641,13365,0,1695547579,13102.50720259999,115.14958242000284,53551.81480416
2023-09-24,09:26:21.000,267,10997652,13365,0,1695547580,13102.61498356,115.03679633999855,53551.877688240005
2023-09-24,09:26:22.000,267,10997609,13165,0,1695547581,13102.668874039991,115.00155069000175,53551.96153368
2023-09-24,09:26:23.000,267,10997627,13445,0,1695547582,13102.742973449996,114.97335417000431,53552.01044352
2023-09-24,09:26:24.000,267,10997624,13005,0,1695547583,13102.783391309997,114.98040330000367,53552.03140488
2023-09-24,09:26:25.000,267,10997663,13005,0,1695547584,13102.844018099997,114.96630503999768,53552.08031472
2023-09-24,09:26:26.000,267,10997645,13405,0,1695547585,13102.830545479992,115.01564895000047,53552.17114728
2023-09-24,09:26:27.000,267,10997639,13685,0,1695547586,13102.911381199992,115.03679633999855,53552.23403136001
2023-09-24,09:26:28.000,267,10997600,13645,0,1695547587,13102.951799059992,115.02269807999983,53552.261979840005
2023-09-24,09:26:29.000,267,10997633,13205,0,1695547588,13102.938326440002,115.00155069000175,53552.23403136001
2023-09-24,09:26:30.000,267,10997624,13285,0,1695547589,13102.951799059992,114.98040330000367,53552.29691544
2023-09-24,09:26:31.000,267,10997609,12965,0,1695547590,13102.945062749997,114.95220677999896,53552.26896696
2023-09-24,09:26:32.000,267,10997630,13365,0,1695547591,13102.951799059992,114.90286287000345,53552.36678664
2023-09-24,09:26:33.000,267,10997624,13605,0,1695547592,13103.079788949988,114.86761721999937,53552.478580560004
2023-09-24,09:26:34.000,267,10997608,13085,0,1695547593,13103.140415739988,114.7971259199985,53552.51351616
2023-09-24,09:26:35.000,267,10997617,13445,0,1695547594,13103.214515149994,114.75483114000235,53552.562426
2023-09-24,09:26:36.000,267,10997669,13325,0,1695547595,13103.234724079994,114.74073288000363,53552.53447752
2023-09-24,09:26:37.000,267,10997633,13285,0,1695547596,13103.268405629999,114.77597853000043,53552.59037448001
2023-09-24,09:26:38.000,267,10997634,13405,0,1695547597,13103.201042529989,114.83237157000258,53552.61832296001
2023-09-24,09:26:39.000,267,10997661,13405,0,1695547598,13103.201042529989,114.88171547999809,53552.667232800006
2023-09-24,09:26:40.000,267,10997628,13365,0,1695547599,13103.046107399998,114.95220677999896,53552.63928432001
2023-09-24,09:26:41.000,267,10997668,13245,0,1695547600,13103.046107399998,115.00155069000175,53552.67421992
2023-09-24,09:26:42.000,267,10997607,13285,0,1695547601,13103.120206809988,115.00859982000111,53552.7720396
2023-09-24,09:26:43.000,267,10997610,13325,0,1695547602,13103.194306219993,114.9451576499996,53552.80697520001
2023-09-24,09:26:44.000,267,10997641,13325,0,1695547603,13103.281878249989,114.9451576499996,53552.84889792
2023-09-24,09:26:45.000,267,10997635,13485,0,1695547604,13103.335768729994,114.91696113000216,53552.834923680006
2023-09-24,09:26:46.000,267,10997662,13405,0,1695547605,13103.38292289999,114.85351896000066,53552.85588504001
2023-09-24,09:26:47.000,267,10997650,13565,0,1695547606,13103.436813379994,114.8112241800045,53552.86287216
2023-09-24,09:26:48.000,267,10997606,13365,0,1695547607,13103.376186589994,114.89581374000409,53552.96069184
2023-09-24,09:26:49.000,267,10997674,13125,0,1695547608,13103.376186589994,114.93105939000088,53552.981653200004
2023-09-24,09:26:50.000,267,10997633,13405,0,1695547609,13103.302087179989,115.00859982000111,53552.99562744001
2023-09-24,09:26:51.000,267,10997598,13525,0,1695547610,13103.268405629999,115.0438454699979,53553.02357592001
2023-09-24,09:26:52.000,267,10997642,13605,0,1695547611,13103.207778839998,115.02974720999919,53553.051524400005
2023-09-24,09:26:53.000,267,10997615,13325,0,1695547612,13103.180833599989,115.02269807999983,53553.00960168
2023-09-24,09:26:54.000,267,10997633,13285,0,1695547613,13103.113470499993,115.0579437300039,53553.07248576001
2023-09-24,09:26:55.000,267,10997657,13285,0,1695547614,13103.079788949988,115.10023851000005,53553.03056304
2023-09-24,09:26:56.000,267,10997639,13365,0,1695547615,13103.093261569993,115.0438454699979,53553.12139560001
2023-09-24,09:26:57.000,267,10997641,13605,0,1695547616,13103.174097289993,114.98745243000303,53553.27511224
2023-09-24,09:26:58.000,267,10997621,12925,0,1695547617,13103.160624669988,114.98040330000367,53553.28209936001
2023-09-24,09:26:59.000,267,10997593,13125,0,1695547618,13103.153888359993,114.98745243000303,53553.28908648001
2023-09-24,09:27:00.000,267,10997672,13445,0,1695547619,13103.093261569993,114.99450156000239,53553.26113800001
2023-09-24,09:27:01.000,267,10997641,13085,0,1695547620,13103.079788949988,114.98745243000303,53553.27511224
2023-09-24,09:27:02.000,267,10997629,13605,0,1695547621,13103.079788949988,114.96630503999768,53553.268125120005
2023-09-24,09:27:03.000,267,10997649,13725,0,1695547622,13103.052843709993,114.9451576499996,53553.28908648001
2023-09-24,09:27:04.000,267,10997664,13125,0,1695547623,13102.992216919993,114.96630503999768,53553.317034960004
2023-09-24,09:27:05.000,267,10997658,13125,0,1695547624,13102.931590129992,115.02269807999983,53553.28209936001
2023-09-24,09:27:06.000,267,10997587,13205,0,1695547625,13102.911381199992,115.0579437300039,53553.317034960004
2023-09-24,09:27:07.000,267,10997617,13285,0,1695547626,13102.870963339992,115.07204199000262,53553.4008804
2023-09-24,09:27:08.000,267,10997656,13445,0,1695547627,13102.810336549992,115.10023851000005,53553.39389328
2023-09-24,09:27:09.000,267,10997623,13245,0,1695547628,13102.763182379997,115.12843503000477,53553.35895768001
2023-09-24,09:27:10.000,267,10997625,13325,0,1695547629,13102.695819280001,115.16368068000156,53553.317034960004
2023-09-24,09:27:11.000,267,10997652,13525,0,1695547630,13102.675610350001,115.14958242000284,53553.35895768001
2023-09-24,09:27:12.000,267,10997603,13045,0,1695547631,13102.662137729996,115.13548416000413,53553.33100920001
2023-09-24,09:27:13.000,267,10997624,13125,0,1695547632,13102.662137729996,115.17072981000092,53553.42184176
2023-09-24,09:27:14.000,267,10997678,12885,0,1695547633,13102.682346659996,115.17072981000092,53553.39389328
2023-09-24,09:27:15.000,267,10997617,13365,0,1695547634,13102.648665109991,115.1566315500022,53553.42184176
2023-09-24,09:27:16.000,267,10997622,13245,0,1695547635,13102.5745657,115.14958242000284,53553.34498344
2023-09-24,09:27:17.000,267,10997660,13325,0,1695547636,13102.540884149996,115.12843503000477,53553.44280312
2023-09-24,09:27:18.000,267,10997651,13445,0,1695547637,13102.480257359995,115.14253329000348,53553.39389328
2023-09-24,09:27:19.000,267,10997622,13245,0,1695547638,13102.43310319,115.16368068000156,53553.435816000005
2023-09-24,09:27:20.000,267,10997605,13325,0,1695547639,13102.34553115999,115.13548416000413,53553.37293192
2023-09-24,09:27:21.000,267,10997626,13365,0,1695547640,13102.278168059995,115.14958242000284,53553.386906160005
2023-09-24,09:27:22.000,267,10997602,13245,0,1695547641,13102.36574008999,115.12138589999813,53553.49171296
2023-09-24,09:27:23.000,267,10997651,13085,0,1695547642,13102.32532222999,115.12843503000477,53553.47773872001
2023-09-24,09:27:24.000,267,10997624,13445,0,1695547643,13102.32532222999,115.16368068000156,53553.47773872001
2023-09-24,09:27:25.000,267,10997563,13285,0,1695547644,13102.34553115999,115.14253329000348,53553.49171296
2023-09-24,09:27:26.000,267,10997653,13085,0,1695547645,13102.32532222999,115.12138589999813,53553.45677736001
2023-09-24,09:27:27.000,267,10997613,13285,0,1695547646,13102.318585919995,115.1566315500022,53553.484725840004
2023-09-24,09:27:28.000,267,10997641,13405,0,1695547647,13102.39268533,115.18482806999964,53553.44979024001
2023-09-24,09:27:29.000,267,10997664,13485,0,1695547648,13102.38594901999,115.20597545999772,53553.52664856001
2023-09-24,09:27:30.000,267,10997617,13245,0,1695547649,13102.38594901999,115.24827024000115,53553.554597040005
2023-09-24,09:27:31.000,267,10997632,13285,0,1695547650,13102.38594901999,115.24122111000179,53553.52664856001
2023-09-24,09:27:32.000,267,10997686,13325,0,1695547651,13102.318585919995,115.28351588999794,53553.52664856001
2023-09-24,09:27:33.000,267,10997617,13325,0,1695547652,13102.31184961,115.29761415000394,53553.56158416
2023-09-24,09:27:34.000,267,10997659,13325,0,1695547653,13102.34553115999,115.34695805999945,53553.58953264
2023-09-24,09:27:35.000,267,10997598,13085,0,1695547654,13102.31184961,115.33285980000073,53553.58953264
2023-09-24,09:27:36.000,267,10997649,13445,0,1695547655,13102.359003779995,115.36105631999817,53553.53363568
2023-09-24,09:27:37.000,267,10997630,13245,0,1695547656,13102.379212709995,115.38925284000288,53553.65940384
2023-09-24,09:27:38.000,267,10997650,13725,0,1695547657,13102.43310319,115.38220371000352,53553.673378080006
2023-09-24,09:27:39.000,267,10997622,13405,0,1695547658,13102.439839499995,115.41744936000032,53553.72927504
2023-09-24,09:27:40.000,267,10997651,13445,0,1695547659,13102.47352105,115.4385967499984,53553.722287920005
2023-09-24,09:27:41.000,267,10997644,13325,0,1695547660,13102.53414784,115.43154761999904,53553.7502364
2023-09-24,09:27:42.000,267,10997635,13525,0,1695547661,13102.709291899992,115.39630197000224,53553.785171999996
2023-09-24,09:27:43.000,267,10997633,13165,0,1695547662,13102.904644889997,115.31171241000266,53553.8550432
2023-09-24,09:27:44.000,267,10997585,13605,0,1695547663,13103.025898469998,115.23417198000243,53553.89696592
2023-09-24,09:27:45.000,267,10997627,13525,0,1695547664,13103.099997879988,115.18482806999964,53553.88299168001
2023-09-24,09:27:46.000,267,10997644,13405,0,1695547665,13103.174097289993,115.18482806999964,53553.96683712
2023-09-24,09:27:47.000,267,10997615,13325,0,1695547666,13103.268405629999,115.23417198000243,53554.057669680005
2023-09-24,09:27:48.000,267,10997622,13165,0,1695547667,13103.302087179989,115.22712285000307,53554.11356664
2023-09-24,09:27:49.000,267,10997633,13165,0,1695547668,13103.308823489999,115.23417198000243,53554.134528
2023-09-24,09:27:50.000,267,10997634,13485,0,1695547669,13103.254933009994,115.28351588999794,53554.07164392
2023-09-24,09:27:51.000,267,10997593,13485,0,1695547670,13103.308823489999,115.32581067000137,53554.16946360001
2023-09-24,09:27:52.000,267,10997660,13525,0,1695547671,13103.376186589994,115.33990893000009,53554.24632192001
2023-09-24,09:27:53.000,267,10997653,13525,0,1695547672,13103.43007707,115.33990893000009,53554.35811584
2023-09-24,09:27:54.000,267,10997638,13565,0,1695547673,13103.55133065,115.31171241000266,53554.43497416001
2023-09-24,09:27:55.000,267,10997658,13445,0,1695547674,13103.6523753,115.24827024000115,53554.46990976
2023-09-24,09:27:56.000,267,10997637,13205,0,1695547675,13103.71300209,115.19892632999836,53554.41401280001
2023-09-24,09:27:57.000,267,10997646,13085,0,1695547676,13103.935300320001,115.11433676999877,53554.560742320005
2023-09-24,09:27:58.000,267,10997630,13285,0,1695547677,13104.090235449992,115.10728763999941,53554.560742320005
2023-09-24,09:27:59.000,267,10997698,13445,0,1695547678,13104.110444379992,115.14253329000348,53554.609652160005
2023-09-24,09:28:00.000,267,10997627,13405,0,1695547679,13104.123916999997,115.191877199999,53554.57471656
2023-09-24,09:28:01.000,267,10997596,13325,0,1695547680,13104.171071169993,115.22712285000307,53554.658562000004
2023-09-24,09:28:02.000,267,10997627,13405,0,1695547681,13104.245170579998,115.21302459000435,53554.78433016
2023-09-24,09:28:03.000,267,10997609,13165,0,1695547682,13104.245170579998,115.2553193700005,53554.75638168
2023-09-24,09:28:04.000,267,10997645,13245,0,1695547683,13104.184543789997,115.26236849999987,53554.83324
2023-09-24,09:28:05.000,267,10997633,13205,0,1695547684,13104.224961649998,115.32581067000137,53554.87516272
2023-09-24,09:28:06.000,267,10997670,13445,0,1695547685,13104.218225340002,115.33285980000073,53554.80529152
2023-09-24,09:28:07.000,267,10997677,13365,0,1695547686,13104.292324749993,115.34695805999945,53554.896124080005
2023-09-24,09:28:08.000,267,10997616,12965,0,1695547687,13104.440523569989,115.29056502000458,53555.014905120006
2023-09-24,09:28:09.000,267,10997638,13205,0,1695547688,13104.514622979994,115.26236849999987,53555.0777892
2023-09-24,09:28:10.000,267,10997629,13285,0,1695547689,13104.501150359989,115.24122111000179,53555.11971192
2023-09-24,09:28:11.000,267,10997649,13125,0,1695547690,13104.474205119994,115.29056502000458,53555.0777892
2023-09-24,09:28:12.000,267,10997681,13125,0,1695547691,13104.56177714999,115.29761415000394,53555.182596000006
2023-09-24,09:28:13.000,267,10997637,13565,0,1695547692,13104.568513459999,115.33990893000009,53555.2175316
2023-09-24,09:28:14.000,267,10997643,13525,0,1695547693,13104.54156821999,115.36105631999817,53555.22451872001
2023-09-24,09:28:15.000,267,10997624,13165,0,1695547694,13104.588722389999,115.41040023000096,53555.25945432
2023-09-24,09:28:16.000,267,10997625,13285,0,1695547695,13104.568513459999,115.45269501000439,53555.30836416
2023-09-24,09:28:17.000,267,10997642,13205,0,1695547696,13104.62240393999,115.45974414000375,53555.37823536
2023-09-24,09:28:18.000,267,10997620,13325,0,1695547697,13104.757130139995,115.4385967499984,53555.462080799996
2023-09-24,09:28:19.000,267,10997628,13565,0,1695547698,13104.84470216999,115.45974414000375,53555.49002928001
2023-09-24,09:28:20.000,267,10997636,13285,0,1695547699,13104.837965859995,115.45974414000375,53555.44111944001
2023-09-24,09:28:21.000,267,10997685,13205,0,1695547700,13104.97269206,115.45269501000439,53555.51099064001
2023-09-24,09:28:22.000,267,10997600,13445,0,1695547701,13104.99290099,115.48089153000183,53555.566887600005
2023-09-24,09:28:23.000,267,10997608,13485,0,1695547702,13105.006373609991,115.55843196000205,53555.59483608
2023-09-24,09:28:24.000,267,10997645,12965,0,1695547703,13105.087209329991,115.62187413000356,53555.685668640006
2023-09-24,09:28:25.000,267,10997658,13485,0,1695547704,13105.114154570001,115.63597239000228,53555.71361712
2023-09-24,09:28:26.000,267,10997655,13125,0,1695547705,13105.168045049992,115.62187413000356,53555.77650120001
2023-09-24,09:28:27.000,267,10997634,13405,0,1695547706,13105.343189109997,115.60072673999821,53555.83938528
2023-09-24,09:28:28.000,267,10997659,13245,0,1695547707,13105.464442689998,115.5513828300027,53555.902269360005
2023-09-24,09:28:29.000,267,10997635,13405,0,1695547708,13105.498124239988,115.57957935000013,53555.92323072001
2023-09-24,09:28:30.000,267,10997646,13245,0,1695547709,13105.504860549998,115.59367760999885,53555.99310192001
2023-09-24,09:28:31.000,267,10997633,13405,0,1695547710,13105.525069479998,115.6853162999978,53556.04899888
2023-09-24,09:28:32.000,267,10997641,13285,0,1695547711,13105.545278409998,115.67826716999843,53556.055986
2023-09-24,09:28:33.000,267,10997621,13245,0,1695547712,13105.585696269998,115.7135128200025,53556.18175416001
2023-09-24,09:28:34.000,267,10997657,13565,0,1695547713,13105.639586749989,115.72761108000122,53556.25861248001
2023-09-24,09:28:35.000,267,10997635,13605,0,1695547714,13105.693477229994,115.72761108000122,53556.286560960005
2023-09-24,09:28:36.000,267,10997583,13485,0,1695547715,13105.659795679989,115.7487584699993,53556.3005352
2023-09-24,09:28:37.000,267,10997632,13165,0,1695547716,13105.686740919999,115.70646369000315,53556.32848368001
2023-09-24,09:28:38.000,267,10997634,13285,0,1695547717,13105.686740919999,115.72761108000122,53556.37739352001
2023-09-24,09:28:39.000,267,10997642,13365,0,1695547718,13105.693477229994,115.7487584699993,53556.53111016
2023-09-24,09:28:40.000,267,10997623,13125,0,1695547719,13105.612641509993,115.79810238000209,53556.47521320001
2023-09-24,09:28:41.000,267,10997668,13205,0,1695547720,13105.632850439993,115.79105325000273,53556.54508440001
2023-09-24,09:28:42.000,267,10997601,13165,0,1695547721,13105.653059369994,115.77695499000401,53556.719762400004
2023-09-24,09:28:43.000,267,10997660,13245,0,1695547722,13105.626114129998,115.76990586000466,53556.78264648001
2023-09-24,09:28:44.000,267,10997602,13085,0,1695547723,13105.578959959988,115.78400412000337,53556.754698
2023-09-24,09:28:45.000,267,10997616,13165,0,1695547724,13105.511596859993,115.74170933999994,53556.78264648001
2023-09-24,09:28:46.000,267,10997600,13445,0,1695547725,13105.430761139993,115.79105325000273,53556.740723760005
2023-09-24,09:28:47.000,267,10997661,13285,0,1695547726,13105.383606969997,115.76990586000466,53556.74771088
2023-09-24,09:28:48.000,267,10997634,13285,0,1695547727,13105.289298629992,115.81220064000081,53556.86649192
2023-09-24,09:28:49.000,267,10997607,13165,0,1695547728,13105.235408150002,115.75580759999866,53556.87347904
2023-09-24,09:28:50.000,267,10997680,13565,0,1695547729,13105.134363500001,115.75580759999866,53556.8944404
2023-09-24,09:28:51.000,267,10997622,13125,0,1695547730,13105.087209329991,115.75580759999866,53556.88046616001
2023-09-24,09:28:52.000,267,10997644,13085,0,1695547731,13105.006373609991,115.72761108000122,53556.9643116
2023-09-24,09:28:53.000,267,10997602,13285,0,1695547732,13104.939010509996,115.7135128200025,53556.90142752001
2023-09-24,09:28:54.000,267,10997609,13325,0,1695547733,13104.87164741,115.7135128200025,53556.92937600001
2023-09-24,09:28:55.000,267,10997634,13325,0,1695547734,13104.75039383,115.70646369000315,53556.887453280004
2023-09-24,09:28:56.000,267,10997684,13405,0,1695547735,13104.62240393999,115.72056195000187,53556.908414640006
2023-09-24,09:28:57.000,267,10997633,13045,0,1695547736,13104.64934918,115.6853162999978,53556.97828584001
2023-09-24,09:28:58.000,267,10997626,13125,0,1695547737,13104.548304529999,115.67826716999843,53557.027195680006
2023-09-24,09:28:59.000,267,10997664,13165,0,1695547738,13104.487677739999,115.66416890999972,53556.9643116
2023-09-24,09:29:00.000,267,10997593,13125,0,1695547739,13104.379896779988,115.63597239000228,53556.92937600001
2023-09-24,09:29:01.000,267,10997665,13365,0,1695547740,13104.332742609993,115.59367760999885,53556.8944404
2023-09-24,09:29:02.000,267,10997672,13205,0,1695547741,13104.258643200003,115.58662847999949,53556.887453280004
2023-09-24,09:29:03.000,267,10997625,13565,0,1695547742,13104.272115819993,115.58662847999949,53556.88046616001
2023-09-24,09:29:04.000,267,10997600,13405,0,1695547743,13104.198016410002,115.6148250000042,53556.90142752001
2023-09-24,09:29:05.000,267,10997621,13245,0,1695547744,13104.150862239992,115.57957935000013,53556.86649192
2023-09-24,09:29:06.000,267,10997651,13365,0,1695547745,13104.049817589992,115.5513828300027,53556.88046616001
2023-09-24,09:29:07.000,267,10997652,13525,0,1695547746,13104.063290209997,115.5020389199999,53556.908414640006
2023-09-24,09:29:08.000,267,10997678,13605,0,1695547747,13103.968981869992,115.44564587999776,53556.887453280004
2023-09-24,09:29:09.000,267,10997618,13485,0,1695547748,13103.942036629996,115.43154761999904,53556.838543440004
2023-09-24,09:29:10.000,267,10997649,13485,0,1695547749,13103.894882460001,115.42449848999968,53556.8245692
2023-09-24,09:29:11.000,267,10997625,13285,0,1695547750,13103.847728289991,115.42449848999968,53556.754698
2023-09-24,09:29:12.000,267,10997616,13165,0,1695547751,13103.83425567,115.44564587999776,53556.77565936
2023-09-24,09:29:13.000,267,10997647,13325,0,1695547752,13103.908355079991,115.41040023000096,53556.789633600005
2023-09-24,09:29:14.000,267,10997639,13285,0,1695547753,13103.935300320001,115.36105631999817,53556.754698
2023-09-24,09:29:15.000,267,10997629,13485,0,1695547754,13103.942036629996,115.32581067000137,53556.740723760005
2023-09-24,09:29:16.000,267,10997624,13445,0,1695547755,13103.989190799992,115.23417198000243,53556.71277528001
2023-09-24,09:29:17.000,267,10997640,13405,0,1695547756,13104.083499139997,115.12843503000477,53556.670852560004
2023-09-24,09:29:18.000,267,10997644,13445,0,1695547757,13104.076762830002,115.12138589999813,53556.70578816
2023-09-24,09:29:19.000,267,10997643,13485,0,1695547758,13104.002663419997,115.14253329000348,53556.66386544001
2023-09-24,09:29:20.000,267,10997662,13485,0,1695547759,13103.881409839996,115.14253329000348,53556.55905864
2023-09-24,09:29:21.000,267,10997619,13365,0,1695547760,13103.867937219991,115.1566315500022,53556.552071520004
2023-09-24,09:29:22.000,267,10997638,13365,0,1695547761,13103.800574119996,115.17777894000028,53556.60796848
2023-09-24,09:29:23.000,267,10997638,13285,0,1695547762,13103.72647470999,115.19892632999836,53556.56604576001
2023-09-24,09:29:24.000,267,10997637,13085,0,1695547763,13103.6523753,115.21302459000435,53556.552071520004
2023-09-24,09:29:25.000,267,10997674,13605,0,1695547764,13103.57153958,115.26941762999923,53556.48220032
2023-09-24,09:29:26.000,267,10997635,13525,0,1695547765,13103.43007707,115.3046632800033,53556.44726472001
2023-09-24,09:29:27.000,267,10997612,13085,0,1695547766,13103.34250503999,115.31876154000201,53556.36341928
2023-09-24,09:29:28.000,267,10997621,13645,0,1695547767,13103.329032419999,115.34695805999945,53556.41232912
2023-09-24,09:29:29.000,267,10997640,13285,0,1695547768,13103.254933009994,115.38220371000352,53556.39136776
2023-09-24,09:29:30.000,267,10997604,13765,0,1695547769,13103.201042529989,115.41040023000096,53556.335470800004
2023-09-24,09:29:31.000,267,10997621,13285,0,1695547770,13103.147152049998,115.43154761999904,53556.32149656
2023-09-24,09:29:32.000,267,10997617,13365,0,1695547771,13103.106734189998,115.45269501000439,53556.3704064
2023-09-24,09:29:33.000,267,10997647,13485,0,1695547772,13103.106734189998,115.42449848999968,53556.286560960005
2023-09-24,09:29:34.000,267,10997632,13325,0,1695547773,13103.093261569993,115.41744936000032,53556.30752232001
2023-09-24,09:29:35.000,267,10997668,13365,0,1695547774,13103.039371090003,115.44564587999776,53556.18175416001
2023-09-24,09:29:36.000,267,10997675,13525,0,1695547775,13103.019162160002,115.38925284000288,53556.167779920004
2023-09-24,09:29:37.000,267,10997609,13525,0,1695547776,13103.079788949988,115.43154761999904,53556.2655996
2023-09-24,09:29:38.000,267,10997661,13565,0,1695547777,13103.039371090003,115.48089153000183,53556.2655996
2023-09-24,09:29:39.000,267,10997639,13285,0,1695547778,13103.019162160002,115.49498979000055,53556.25162536
2023-09-24,09:29:40.000,267,10997688,13325,0,1695547779,13102.904644889997,115.53728457000398,53556.20271552
2023-09-24,09:29:41.000,267,10997619,13285,0,1695547780,13102.870963339992,115.56548109000141,53556.13983144001
2023-09-24,09:29:42.000,267,10997649,13845,0,1695547781,13102.844018099997,115.58662847999949,53556.17476704
2023-09-24,09:29:43.000,267,10997661,13285,0,1695547782,13102.864227029997,115.62892326000292,53556.20271552
2023-09-24,09:29:44.000,267,10997648,13325,0,1695547783,13102.810336549992,115.62892326000292,53556.216689760004
2023-09-24,09:29:45.000,267,10997638,13285,0,1695547784,13102.776655000001,115.64302152000164,53556.16079280001
2023-09-24,09:29:46.000,267,10997638,12925,0,1695547785,13102.796863930002,115.62892326000292,53556.188741280006
2023-09-24,09:29:47.000,267,10997640,13285,0,1695547786,13102.857490720002,115.60777587000484,53556.20970264001
2023-09-24,09:29:48.000,267,10997630,13205,0,1695547787,13102.891172269992,115.6148250000042,53556.20970264001
2023-09-24,09:29:49.000,267,10997645,12925,0,1695547788,13102.931590129992,115.62892326000292,53556.20970264001
2023-09-24,09:29:50.000,267,10997631,13245,0,1695547789,13102.877699650002,115.58662847999949,53556.118870080005
2023-09-24,09:29:51.000,267,10997621,13565,0,1695547790,13102.864227029997,115.60072673999821,53556.11188296001
2023-09-24,09:29:52.000,267,10997588,13325,0,1695547791,13102.857490720002,115.64302152000164,53556.17476704
2023-09-24,09:29:53.000,267,10997625,13405,0,1695547792,13102.844018099997,115.650070650001,53556.20970264001
2023-09-24,09:29:54.000,267,10997599,13445,0,1695547793,13102.823809169997,115.650070650001,53556.20271552
2023-09-24,09:29:55.000,267,10997638,13085,0,1695547794,13102.810336549992,115.67826716999843,53556.20970264001
2023-09-24,09:29:56.000,267,10997667,13405,0,1695547795,13102.702555589996,115.7135128200025,53556.14681856
2023-09-24,09:29:57.000,267,10997628,13605,0,1695547796,13102.682346659996,115.73466021000058,53556.18175416001
2023-09-24,09:29:58.000,267,10997604,13165,0,1695547797,13102.695819280001,115.70646369000315,53556.23066400001
2023-09-24,09:29:59.000,267,10997595,13525,0,1695547798,13102.621719869996,115.7487584699993,53556.188741280006
2023-09-24,09:30:00.000,267,10997653,13565,0,1695547799,13102.54762045999,115.73466021000058,53556.1258572
2023-09-24,09:30:01.000,267,10997639,13085,0,1695547800,13102.480257359995,115.76285672999802,53556.1258572
2023-09-24,09:30:02.000,267,10997668,13205,0,1695547801,13102.460048429995,115.7135128200025,53556.13983144001
2023-09-24,09:30:03.000,267,10997621,13285,0,1695547802,13102.45331212,115.7135128200025,53556.167779920004
2023-09-24,09:30:04.000,267,10997615,13285,0,1695547803,13102.46678473999,115.73466021000058,53556.13284432
2023-09-24,09:30:05.000,267,10997644,13285,0,1695547804,13102.44657580999,115.72056195000187,53556.15380568
2023-09-24,09:30:06.000,267,10997602,13325,0,1695547805,13102.43310319,115.75580759999866,53556.09092160001
2023-09-24,09:30:07.000,267,10997639,13445,0,1695547806,13102.38594901999,115.72761108000122,53556.07694736
2023-09-24,09:30:08.000,267,10997629,13285,0,1695547807,13102.47352105,115.70646369000315,53556.10489584
2023-09-24,09:30:09.000,267,10997647,13285,0,1695547808,13102.52741152999,115.70646369000315,53556.167779920004
2023-09-24,09:30:10.000,267,10997624,13285,0,1695547809,13102.59477463,115.7135128200025,53556.16079280001
2023-09-24,09:30:11.000,267,10997628,13365,0,1695547810,13102.5745657,115.69941456000379,53556.18175416001
2023-09-24,09:30:12.000,267,10997622,13685,0,1695547811,13102.561093079996,115.7135128200025,53556.16079280001
2023-09-24,09:30:13.000,267,10997591,13365,0,1695547812,13102.608247249991,115.72761108000122,53556.11188296001
2023-09-24,09:30:14.000,267,10997627,13405,0,1695547813,13102.695819280001,115.72761108000122,53556.13284432
2023-09-24,09:30:15.000,267,10997644,13405,0,1695547814,13102.702555589996,115.70646369000315,53556.10489584
2023-09-24,09:30:16.000,267,10997630,13285,0,1695547815,13102.790127619992,115.69236543000443,53556.17476704
2023-09-24,09:30:17.000,267,10997636,13365,0,1695547816,13102.850754409992,115.69236543000443,53556.17476704
2023-09-24,09:30:18.000,267,10997628,13245,0,1695547817,13102.891172269992,115.67121803999908,53556.15380568
2023-09-24,09:30:19.000,267,10997660,13285,0,1695547818,13102.924853819997,115.67826716999843,53556.188741280006
2023-09-24,09:30:20.000,267,10997629,13245,0,1695547819,13102.911381199992,115.7135128200025,53556.20970264001
2023-09-24,09:30:21.000,267,10997600,13085,0,1695547820,13102.945062749997,115.67121803999908,53556.20970264001
2023-09-24,09:30:22.000,267,10997632,13285,0,1695547821,13102.938326440002,115.6853162999978,53556.23066400001
2023-09-24,09:30:23.000,267,10997614,13445,0,1695547822,13102.951799059992,115.67826716999843,53556.25861248001
2023-09-24,09:30:24.000,267,10997606,13125,0,1695547823,13102.951799059992,115.67826716999843,53556.286560960005
2023-09-24,09:30:25.000,267,10997620,13405,0,1695547824,13102.978744300002,115.69941456000379,53556.237651120005
2023-09-24,09:30:26.000,267,10997637,13685,0,1695547825,13103.012425849993,115.73466021000058,53556.335470800004
2023-09-24,09:30:27.000,267,10997655,13245,0,1695547826,13103.025898469998,115.7487584699993,53556.356432160006
2023-09-24,09:30:28.000,267,10997657,13565,0,1695547827,13103.093261569993,115.7487584699993,53556.41232912
2023-09-24,09:30:29.000,267,10997636,13365,0,1695547828,13103.113470499993,115.76285672999802,53556.454251840005
2023-09-24,09:30:30.000,267,10997635,13245,0,1695547829,13103.140415739988,115.79105325000273,53556.454251840005
2023-09-24,09:30:31.000,267,10997617,13605,0,1695547830,13103.153888359993,115.81220064000081,53556.42630336001
2023-09-24,09:30:32.000,267,10997658,13325,0,1695547831,13103.180833599989,115.79810238000209,53556.43329048
2023-09-24,09:30:33.000,267,10997637,13245,0,1695547832,13103.254933009994,115.81220064000081,53556.53111016
2023-09-24,09:30:34.000,267,10997641,13285,0,1695547833,13103.261669319989,115.79810238000209,53556.59399424001
2023-09-24,09:30:35.000,267,10997644,13365,0,1695547834,13103.302087179989,115.81220064000081,53556.61495560001
2023-09-24,09:30:36.000,267,10997646,13085,0,1695547835,13103.227987769998,115.81220064000081,53556.62892984
2023-09-24,09:30:37.000,267,10997660,13525,0,1695547836,13103.268405629999,115.77695499000401,53556.66386544001
2023-09-24,09:30:38.000,267,10997671,13245,0,1695547837,13103.268405629999,115.78400412000337,53556.64290408001
2023-09-24,09:30:39.000,267,10997631,13205,0,1695547838,13103.329032419999,115.83334802999889,53556.74771088
2023-09-24,09:30:40.000,267,10997592,13205,0,1695547839,13103.268405629999,115.81924977000017,53556.71277528001
2023-09-24,09:30:41.000,267,10997596,13405,0,1695547840,13103.32229610999,115.83334802999889,53556.74771088
2023-09-24,09:30:42.000,267,10997614,13205,0,1695547841,13103.369450279999,115.74170933999994,53556.80360784
2023-09-24,09:30:43.000,267,10997621,13605,0,1695547842,13103.369450279999,115.77695499000401,53556.838543440004
2023-09-24,09:30:44.000,267,10997621,13245,0,1695547843,13103.396395519994,115.76990586000466,53556.84553056
2023-09-24,09:30:45.000,267,10997626,13165,0,1695547844,13103.329032419999,115.78400412000337,53556.789633600005
2023-09-24,09:30:46.000,267,10997694,13205,0,1695547845,13103.36271396999,115.76285672999802,53556.838543440004
2023-09-24,09:30:47.000,267,10997617,13245,0,1695547846,13103.46375861999,115.72761108000122,53556.887453280004
2023-09-24,09:30:48.000,267,10997627,13325,0,1695547847,13103.47049493,115.73466021000058,53556.92937600001
2023-09-24,09:30:49.000,267,10997618,13165,0,1695547848,13103.457022309994,115.73466021000058,53556.90142752001
2023-09-24,09:30:50.000,267,10997647,13325,0,1695547849,13103.517649099995,115.7135128200025,53556.957324480005
2023-09-24,09:30:51.000,267,10997616,13165,0,1695547850,13103.57153958,115.65711978000036,53557.027195680006
2023-09-24,09:30:52.000,267,10997696,13165,0,1695547851,13103.64563898999,115.67826716999843,53557.09706688001
2023-09-24,09:30:53.000,267,10997657,13245,0,1695547852,13103.659111609995,115.66416890999972,53557.09706688001
2023-09-24,09:30:54.000,267,10997641,13405,0,1695547853,13103.71300209,115.64302152000164,53557.06911840001
2023-09-24,09:30:55.000,267,10997652,13405,0,1695547854,13103.739947329996,115.6148250000042,53557.08309264
2023-09-24,09:30:56.000,267,10997597,13325,0,1695547855,13103.800574119996,115.64302152000164,53557.16693808001
2023-09-24,09:30:57.000,267,10997635,13525,0,1695547856,13103.854464600001,115.60072673999821,53557.21584792001
2023-09-24,09:30:58.000,267,10997624,13405,0,1695547857,13103.881409839996,115.6148250000042,53557.20187368
2023-09-24,09:30:59.000,267,10997602,13125,0,1695547858,13103.921827699996,115.60777587000484,53557.243796400006
2023-09-24,09:31:00.000,267,10997621,13245,0,1695547859,13103.995927110002,115.62892326000292,53557.22982216
2023-09-24,09:31:01.000,267,10997652,13165,0,1695547860,13104.016136040002,115.57957935000013,53557.30668048
2023-09-24,09:31:02.000,267,10997629,13325,0,1695547861,13103.989190799992,115.55843196000205,53557.29969336
2023-09-24,09:31:03.000,267,10997619,13405,0,1695547862,13104.002663419997,115.59367760999885,53557.278732
2023-09-24,09:31:04.000,267,10997597,13285,0,1695547863,13104.096971760002,115.58662847999949,53557.44642288
2023-09-24,09:31:05.000,267,10997583,13165,0,1695547864,13104.103708069997,115.56548109000141,53557.37655168
2023-09-24,09:31:06.000,267,10997621,13365,0,1695547865,13104.150862239992,115.57253022000077,53557.362577440006
2023-09-24,09:31:07.000,267,10997579,13245,0,1695547866,13104.231697959993,115.59367760999885,53557.48135848001
2023-09-24,09:31:08.000,267,10997621,13845,0,1695547867,13104.326006299998,115.60072673999821,53557.54424256
2023-09-24,09:31:09.000,267,10997615,13645,0,1695547868,13104.251906889993,115.62187413000356,53557.55122968001
2023-09-24,09:31:10.000,267,10997585,13405,0,1695547869,13104.278852130003,115.63597239000228,53557.56520392
2023-09-24,09:31:11.000,267,10997647,13645,0,1695547870,13104.218225340002,115.6148250000042,53557.558216800004
2023-09-24,09:31:12.000,267,10997609,13605,0,1695547871,13104.211489029993,115.57253022000077,53557.58616528
2023-09-24,09:31:13.000,267,10997611,13685,0,1695547872,13104.218225340002,115.56548109000141,53557.6630236
2023-09-24,09:31:14.000,267,10997606,13245,0,1695547873,13104.218225340002,115.53023544000462,53557.697959200006
2023-09-24,09:31:15.000,267,10997680,13605,0,1695547874,13104.211489029993,115.50908804999926,53557.75385616
2023-09-24,09:31:16.000,267,10997597,13245,0,1695547875,13104.150862239992,115.48794066000119,53557.67001072001
2023-09-24,09:31:17.000,267,10997667,13485,0,1695547876,13104.150862239992,115.49498979000055,53557.76783040001
2023-09-24,09:31:18.000,267,10997622,13245,0,1695547877,13104.137389620002,115.41744936000032,53557.7328948
2023-09-24,09:31:19.000,267,10997649,13565,0,1695547878,13104.137389620002,115.38925284000288,53557.71892056001
2023-09-24,09:31:20.000,267,10997611,13405,0,1695547879,13104.103708069997,115.43154761999904,53557.76084328
2023-09-24,09:31:21.000,267,10997650,13285,0,1695547880,13104.130653309992,115.4033511000016,53557.78879176001
2023-09-24,09:31:22.000,267,10997594,13645,0,1695547881,13104.157598550002,115.37515458000416,53557.802766
2023-09-24,09:31:23.000,267,10997615,12965,0,1695547882,13104.130653309992,115.38925284000288,53557.81674024001
2023-09-24,09:31:24.000,267,10997617,13485,0,1695547883,13104.144125929997,115.3681054500048,53557.85167584
2023-09-24,09:31:25.000,267,10997619,13365,0,1695547884,13104.164334859997,115.32581067000137,53557.914559920006
2023-09-24,09:31:26.000,267,10997612,13805,0,1695547885,13104.096971760002,115.33285980000073,53557.80975312
2023-09-24,09:31:27.000,267,10997617,13525,0,1695547886,13104.137389620002,115.29056502000458,53557.81674024001
2023-09-24,09:31:28.000,267,10997604,13445,0,1695547887,13104.204752719997,115.24122111000179,53557.914559920006
2023-09-24,09:31:29.000,267,10997617,13525,0,1695547888,13104.339478919988,115.19892632999836,53557.93552128001
2023-09-24,09:31:30.000,267,10997625,13685,0,1695547889,13104.528095599999,115.14958242000284,53558.012379600004
2023-09-24,09:31:31.000,267,10997630,13165,0,1695547890,13104.635876559994,115.07204199000262,53558.061289440004
2023-09-24,09:31:32.000,267,10997655,13485,0,1695547891,13104.797547999995,115.0438454699979,53558.17308336001
2023-09-24,09:31:33.000,267,10997636,13205,0,1695547892,13104.88512002999,114.95925590999832,53558.09622504
2023-09-24,09:31:34.000,267,10997624,13285,0,1695547893,13104.858174789995,114.96630503999768,53558.08923792
2023-09-24,09:31:35.000,267,10997607,13245,0,1695547894,13104.837965859995,114.95925590999832,53558.082250800006
2023-09-24,09:31:36.000,267,10997637,13245,0,1695547895,13104.78407537999,115.00155069000175,53558.14513488
2023-09-24,09:31:37.000,267,10997606,13405,0,1695547896,13104.77060276,114.97335417000431,53558.201031840006
2023-09-24,09:31:38.000,267,10997620,13165,0,1695547897,13104.74365751999,114.9451576499996,53558.22199320001
2023-09-24,09:31:39.000,267,10997642,13565,0,1695547898,13104.66955811,114.93810852000024,53558.228980320004
2023-09-24,09:31:40.000,267,10997632,13365,0,1695547899,13104.58198607999,114.93810852000024,53558.10321216001
2023-09-24,09:31:41.000,267,10997710,13365,0,1695547900,13104.501150359989,114.92401026000152,53558.10321216001
2023-09-24,09:31:42.000,267,10997640,13485,0,1695547901,13104.352951539993,114.95220677999896,53558.06827656
2023-09-24,09:31:43.000,267,10997684,13365,0,1695547902,13104.366424159998,114.95220677999896,53558.082250800006
2023-09-24,09:31:44.000,267,10997641,13365,0,1695547903,13104.305797369998,114.89581374000409,53558.07526368001
2023-09-24,09:31:45.000,267,10997625,13085,0,1695547904,13104.218225340002,114.89581374000409,53558.07526368001
2023-09-24,09:31:46.000,267,10997616,13005,0,1695547905,13104.177807480002,114.93810852000024,53558.05430232001
2023-09-24,09:31:47.000,267,10997644,13325,0,1695547906,13104.130653309992,114.95220677999896,53558.11019928
2023-09-24,09:31:48.000,267,10997656,13285,0,1695547907,13104.029608659992,114.9451576499996,53558.06827656
2023-09-24,09:31:49.000,267,10997603,13245,0,1695547908,13103.942036629996,114.95220677999896,53558.01936672
2023-09-24,09:31:50.000,267,10997641,13165,0,1695547909,13103.739947329996,114.92401026000152,53557.94949552
2023-09-24,09:31:51.000,267,10997602,13605,0,1695547910,13103.66584791999,114.9099120000028,53557.87962432
2023-09-24,09:31:52.000,267,10997586,13325,0,1695547911,13103.56480326999,114.88171547999809,53557.93552128001
2023-09-24,09:31:53.000,267,10997629,13285,0,1695547912,13103.457022309994,114.86761721999937,53557.914559920006
2023-09-24,09:31:54.000,267,10997623,13125,0,1695547913,13103.308823489999,114.8464698300013,53557.865650080006
2023-09-24,09:31:55.000,267,10997619,13445,0,1695547914,13103.201042529989,114.79007678999915,53557.81674024001
2023-09-24,09:31:56.000,267,10997651,13405,0,1695547915,13103.052843709993,114.73368375000427,53557.746869040006
2023-09-24,09:31:57.000,267,10997607,13285,0,1695547916,13102.972007989993,114.6349959299987,53557.71892056001
2023-09-24,09:31:58.000,267,10997640,13805,0,1695547917,13102.850754409992,114.61384854000062,53557.6630236
2023-09-24,09:31:59.000,267,10997612,13325,0,1695547918,13102.769918689992,114.57860289000382,53557.57219104001
2023-09-24,09:32:00.000,267,10997566,13405,0,1695547919,13102.588038319991,114.54335723999975,53557.46738424
2023-09-24,09:32:01.000,267,10997618,13325,0,1695547920,13102.45331212,114.50811159000295,53557.40450016001
2023-09-24,09:32:02.000,267,10997660,13325,0,1695547921,13102.419630569995,114.4517185500008,53557.37655168
2023-09-24,09:32:03.000,267,10997647,13165,0,1695547922,13102.278168059995,114.45876768000016,53557.32764184
2023-09-24,09:32:04.000,267,10997630,13285,0,1695547923,13102.14344185999,114.43057116000273,53557.32764184
2023-09-24,09:32:05.000,267,10997607,13085,0,1695547924,13102.062606139989,114.40942377000465,53557.243796400006
2023-09-24,09:32:06.000,267,10997650,13405,0,1695547925,13101.941352559988,114.39532550999866,53557.104054
2023-09-24,09:32:07.000,267,10997645,13645,0,1695547926,13101.873989459993,114.3882763799993,53557.04815704001
2023-09-24,09:32:08.000,267,10997625,13245,0,1695547927,13101.867253149998,114.36007986000186,53556.99924720001
2023-09-24,09:32:09.000,267,10997589,13205,0,1695547928,13101.806626359998,114.33893247000378,53556.97129872
2023-09-24,09:32:10.000,267,10997604,13405,0,1695547929,13101.766208499997,114.32483420999779,53556.92238888
2023-09-24,09:32:11.000,267,10997601,13165,0,1695547930,13101.739263260002,114.31073594999907,53556.838543440004
2023-09-24,09:32:12.000,267,10997613,13365,0,1695547931,13101.745999569997,114.32483420999779,53556.8245692
2023-09-24,09:32:13.000,267,10997661,13365,0,1695547932,13101.793153739993,114.29663769000035,53556.754698
2023-09-24,09:32:14.000,267,10997643,13485,0,1695547933,13101.820098980003,114.27549030000228,53556.740723760005
2023-09-24,09:32:15.000,267,10997665,13485,0,1695547934,13101.880725769988,114.27549030000228,53556.61495560001
2023-09-24,09:32:16.000,267,10997580,13245,0,1695547935,13101.981770419989,114.27549030000228,53556.62892984
2023-09-24,09:32:17.000,267,10997631,13525,0,1695547936,13102.035660899994,114.21204813000077,53556.573032880005
2023-09-24,09:32:18.000,267,10997640,13125,0,1695547937,13102.055869829994,114.19090074000269,53556.552071520004
2023-09-24,09:32:19.000,267,10997625,13325,0,1695547938,13102.089551379999,114.19090074000269,53556.48918744
2023-09-24,09:32:20.000,267,10997705,13565,0,1695547939,13102.14344185999,114.16270421999798,53556.46822608
2023-09-24,09:32:21.000,267,10997627,13405,0,1695547940,13102.129969239999,114.20499900000141,53556.39835488001
2023-09-24,09:32:22.000,267,10997651,13285,0,1695547941,13102.069342449999,114.21204813000077,53556.44726472001
2023-09-24,09:32:23.000,267,10997592,12965,0,1695547942,13101.981770419989,114.23319551999884,53556.37739352001
2023-09-24,09:32:24.000,267,10997620,12925,0,1695547943,13101.900934699988,114.24729378000484,53556.34245792
2023-09-24,09:32:25.000,267,10997663,13445,0,1695547944,13101.860516839988,114.24729378000484,53556.3005352
2023-09-24,09:32:26.000,267,10997659,13445,0,1695547945,13101.873989459993,114.23319551999884,53556.30752232001
2023-09-24,09:32:27.000,267,10997614,13405,0,1695547946,13101.894198389993,114.23319551999884,53556.2655996
2023-09-24,09:32:28.000,267,10997636,13285,0,1695547947,13101.887462079998,114.21909726000013,53556.20970264001
2023-09-24,09:32:29.000,267,10997629,13245,0,1695547948,13101.833571599993,114.23319551999884,53556.118870080005
2023-09-24,09:32:30.000,267,10997600,13165,0,1695547949,13101.813362669993,114.21204813000077,53556.06297312001
2023-09-24,09:32:31.000,267,10997661,13165,0,1695547950,13101.772944809993,114.21204813000077,53556.04201176001
2023-09-24,09:32:32.000,267,10997642,13285,0,1695547951,13101.806626359998,114.21909726000013,53556.02803752
2023-09-24,09:32:33.000,267,10997654,13165,0,1695547952,13101.813362669993,114.19090074000269,53556.000089040004
2023-09-24,09:32:34.000,267,10997648,13605,0,1695547953,13101.779681120002,114.21204813000077,53556.055986
2023-09-24,09:32:35.000,267,10997642,13165,0,1695547954,13101.772944809993,114.20499900000141,53555.9861148
2023-09-24,09:32:36.000,267,10997678,13365,0,1695547955,13101.705581709997,114.21204813000077,53555.89528224001
2023-09-24,09:32:37.000,267,10997600,13325,0,1695547956,13101.772944809993,114.24729378000484,53555.93021784
2023-09-24,09:32:38.000,267,10997634,13365,0,1695547957,13101.786417429998,114.2543429100042,53555.86733376
2023-09-24,09:32:39.000,267,10997606,13045,0,1695547958,13101.799890050002,114.24729378000484,53555.84637240001
2023-09-24,09:32:40.000,267,10997641,13285,0,1695547959,13101.719054330002,114.289588560001,53555.74855272
2023-09-24,09:32:41.000,267,10997633,13205,0,1695547960,13101.752735879993,114.30368681999971,53555.734578480005
2023-09-24,09:32:42.000,267,10997643,13445,0,1695547961,13101.766208499997,114.36712899000122,53555.76252696
2023-09-24,09:32:43.000,267,10997658,13405,0,1695547962,13101.712318019992,114.3882763799993,53555.71361712
2023-09-24,09:32:44.000,267,10997620,13245,0,1695547963,13101.665163849997,114.39532550999866,53555.67868152001
2023-09-24,09:32:45.000,267,10997634,13085,0,1695547964,13101.591064439992,114.38122724999994,53555.63675880001
2023-09-24,09:32:46.000,267,10997601,13325,0,1695547965,13101.516965030001,114.38122724999994,53555.53893912001
2023-09-24,09:32:47.000,267,10997629,13405,0,1695547966,13101.483283479996,114.3882763799993,53555.54592624
2023-09-24,09:32:48.000,267,10997644,13245,0,1695547967,13101.496756100001,114.3882763799993,53555.531952
2023-09-24,09:32:49.000,267,10997639,13485,0,1695547968,13101.490019789991,114.38122724999994,53555.50400352
2023-09-24,09:32:50.000,267,10997657,13325,0,1695547969,13101.496756100001,114.4517185500008,53555.4271452
2023-09-24,09:32:51.000,267,10997616,13165,0,1695547970,13101.537173960001,114.55040636999911,53555.4271452
2023-09-24,09:32:52.000,267,10997686,13125,0,1695547971,13101.577591820002,114.60679941000126,53555.448106560005
2023-09-24,09:32:53.000,267,10997607,13445,0,1695547972,13101.510228719992,114.67729071000213,53555.40618384
2023-09-24,09:32:54.000,267,10997646,13245,0,1695547973,13101.516965030001,114.67024158000277,53555.32233840001
2023-09-24,09:32:55.000,267,10997652,13565,0,1695547974,13101.510228719992,114.68433984000148,53555.25945432
2023-09-24,09:32:56.000,267,10997668,13285,0,1695547975,13101.463074549996,114.66319245000341,53555.21054448
2023-09-24,09:32:57.000,267,10997605,13405,0,1695547976,13101.456338240001,114.65614332000405,53555.32233840001
2023-09-24,09:32:58.000,267,10997619,13485,0,1695547977,13101.422656689996,114.65614332000405,53555.26644144
2023-09-24,09:32:59.000,267,10997633,13325,0,1695547978,13101.348557279991,114.68433984000148,53555.25945432
2023-09-24,09:33:00.000,267,10997636,13165,0,1695547979,13101.19362215,114.69138897000084,53555.15464752001
2023-09-24,09:33:01.000,267,10997661,13325,0,1695547980,13101.12625904999,114.68433984000148,53555.126699039996
2023-09-24,09:33:02.000,267,10997622,13365,0,1695547981,13101.04542332999,114.72663462000492,53555.11971192
2023-09-24,09:33:03.000,267,10997606,13565,0,1695547982,13100.94437867999,114.74073288000363,53555.08477632001
2023-09-24,09:33:04.000,267,10997639,13365,0,1695547983,13100.843334029989,114.76892940000107,53555.063814960005
2023-09-24,09:33:05.000,267,10997626,13365,0,1695547984,13100.735553069993,114.8112241800045,53555.02189224
2023-09-24,09:33:06.000,267,10997633,13485,0,1695547985,13100.695135209993,114.83942070000194,53554.95202104
2023-09-24,09:33:07.000,267,10997648,13405,0,1695547986,13100.668189969998,114.82532244000322,53555.03586648001
2023-09-24,09:33:08.000,267,10997626,13765,0,1695547987,13100.661453659988,114.79007678999915,53554.96599528001
2023-09-24,09:33:09.000,267,10997616,13485,0,1695547988,13100.742289379989,114.72663462000492,53554.86118848
2023-09-24,09:33:10.000,267,10997642,13085,0,1695547989,13100.789443549998,114.6984381000002,53554.896124080005
2023-09-24,09:33:11.000,267,10997613,13525,0,1695547990,13100.917433439994,114.62794679999934,53554.847214240006
2023-09-24,09:33:12.000,267,10997632,13165,0,1695547991,13101.099313809995,114.55040636999911,53554.945033920005
2023-09-24,09:33:13.000,267,10997641,13245,0,1695547992,13101.21383108,114.55040636999911,53554.95202104
2023-09-24,09:33:14.000,267,10997641,13285,0,1695547993,13101.2946668,114.54335723999975,53554.959008159996
2023-09-24,09:33:15.000,267,10997612,13405,0,1695547994,13101.402447759996,114.59270115000254,53554.95202104
2023-09-24,09:33:16.000,267,10997607,13085,0,1695547995,13101.463074549996,114.71958548999828,53554.826252880004
2023-09-24,09:33:17.000,267,10997666,13085,0,1695547996,13101.597800750002,114.7971259199985,53554.84022712001
2023-09-24,09:33:18.000,267,10997612,13245,0,1695547997,13101.665163849997,114.89581374000409,53554.86118848
2023-09-24,09:33:19.000,267,10997628,13045,0,1695547998,13101.685372779997,114.9099120000028,53554.826252880004
2023-09-24,09:33:20.000,267,10997636,13325,0,1695547999,13101.611273369992,114.98745243000303,53554.75638168
2023-09-24,09:33:21.000,267,10997670,13485,0,1695548000,13101.550646579992,115.02974720999919,53554.77035592001
2023-09-24,09:33:22.000,267,10997626,13365,0,1695548001,13101.537173960001,115.06499286000326,53554.80529152
2023-09-24,09:33:23.000,267,10997612,13565,0,1695548002,13101.510228719992,115.0438454699979,53554.78433016
2023-09-24,09:33:24.000,267,10997639,13365,0,1695548003,13101.510228719992,115.02974720999919,53554.77035592001
2023-09-24,09:33:25.000,267,10997653,13285,0,1695548004,13101.436129310001,115.02974720999919,53554.75638168
2023-09-24,09:33:26.000,267,10997642,13365,0,1695548005,13101.388975139991,115.01564895000047,53554.658562000004
2023-09-24,09:33:27.000,267,10997616,13245,0,1695548006,13101.436129310001,115.00859982000111,53554.658562000004
2023-09-24,09:33:28.000,267,10997608,13365,0,1695548007,13101.530437649992,114.98745243000303,53554.70048472001
2023-09-24,09:33:29.000,267,10997641,13405,0,1695548008,13101.685372779997,114.99450156000239,53554.70747184
2023-09-24,09:33:30.000,267,10997652,13525,0,1695548009,13101.813362669993,115.01564895000047,53554.70048472001
2023-09-24,09:33:31.000,267,10997622,13405,0,1695548010,13101.948088869998,115.11433676999877,53554.70747184
2023-09-24,09:33:32.000,267,10997662,13445,0,1695548011,13101.975034109993,115.22712285000307,53554.658562000004
2023-09-24,09:33:33.000,267,10997620,13165,0,1695548012,13102.10302399999,115.27646675999858,53554.67253624001
2023-09-24,09:33:34.000,267,10997628,13005,0,1695548013,13102.177123409994,115.2553193700005,53554.72144608001
2023-09-24,09:33:35.000,267,10997593,13285,0,1695548014,13102.24448650999,115.22007372000371,53554.63760064
2023-09-24,09:33:36.000,267,10997615,13405,0,1695548015,13102.34553115999,115.13548416000413,53554.679523360006
2023-09-24,09:33:37.000,267,10997635,13245,0,1695548016,13102.47352105,115.07204199000262,53554.70747184
2023-09-24,09:33:38.000,267,10997663,13045,0,1695548017,13102.53414784,115.0438454699979,53554.73542032
2023-09-24,09:33:39.000,267,10997614,13685,0,1695548018,13102.53414784,115.00859982000111,53554.74240744
2023-09-24,09:33:40.000,267,10997610,13325,0,1695548019,13102.46678473999,115.03679633999855,53554.70048472001
2023-09-24,09:33:41.000,267,10997686,13205,0,1695548020,13102.3724764,115.05089460000454,53554.74240744
2023-09-24,09:33:42.000,267,10997605,13285,0,1695548021,13102.24448650999,115.10023851000005,53554.728433200005
2023-09-24,09:33:43.000,267,10997627,13085,0,1695548022,13102.156914479994,115.17072981000092,53554.74240744
2023-09-24,09:33:44.000,267,10997612,13525,0,1695548023,13101.941352559988,115.23417198000243,53554.75638168
2023-09-24,09:33:45.000,267,10997622,13165,0,1695548024,13101.779681120002,115.24122111000179,53554.63760064
2023-09-24,09:33:46.000,267,10997634,13165,0,1695548025,13101.698845400002,115.22712285000307,53554.71445896
2023-09-24,09:33:47.000,267,10997631,13085,0,1695548026,13101.678636470002,115.24827024000115,53554.71445896
2023-09-24,09:33:48.000,267,10997631,13205,0,1695548027,13101.644954919997,115.2553193700005,53554.65157488001
2023-09-24,09:33:49.000,267,10997621,13205,0,1695548028,13101.705581709997,115.29761415000394,53554.60266504001
2023-09-24,09:33:50.000,267,10997643,13325,0,1695548029,13101.665163849997,115.3681054500048,53554.55375520001
2023-09-24,09:33:51.000,267,10997620,13405,0,1695548030,13101.631482299992,115.49498979000055,53554.53279384001
2023-09-24,09:33:52.000,267,10997645,13605,0,1695548031,13101.577591820002,115.54433370000334,53554.55375520001
2023-09-24,09:33:53.000,267,10997686,12925,0,1695548032,13101.523701339996,115.57957935000013,53554.5188196
2023-09-24,09:33:54.000,267,10997618,13245,0,1695548033,13101.362029899996,115.60777587000484,53554.54676808
2023-09-24,09:33:55.000,267,10997623,13285,0,1695548034,13101.33508466,115.53728457000398,53554.5188196
2023-09-24,09:33:56.000,267,10997609,13685,0,1695548035,13101.341820969996,115.48089153000183,53554.35811584
2023-09-24,09:33:57.000,267,10997583,13085,0,1695548036,13101.409184069991,115.3681054500048,53554.40702568
2023-09-24,09:33:58.000,267,10997645,13365,0,1695548037,13101.476547170001,115.29056502000458,53554.42798704
2023-09-24,09:33:59.000,267,10997643,13205,0,1695548038,13101.557382890001,115.14958242000284,53554.36510296001
2023-09-24,09:34:00.000,267,10997618,13325,0,1695548039,13101.496756100001,115.11433676999877,53554.323180240004
2023-09-24,09:34:01.000,267,10997628,13205,0,1695548040,13101.530437649992,115.02974720999919,53554.344141600006
2023-09-24,09:34:02.000,267,10997625,13405,0,1695548041,13101.490019789991,114.98745243000303,53554.3790772
2023-09-24,09:34:03.000,267,10997654,13245,0,1695548042,13101.422656689996,114.95925590999832,53554.33715448001
2023-09-24,09:34:04.000,267,10997636,13645,0,1695548043,13101.348557279991,114.9451576499996,53554.30221888
2023-09-24,09:34:05.000,267,10997624,13325,0,1695548044,13101.281194179996,114.93810852000024,53554.23234768
2023-09-24,09:34:06.000,267,10997653,13365,0,1695548045,13101.23404001,114.95220677999896,53554.19042496
2023-09-24,09:34:07.000,267,10997607,13445,0,1695548046,13101.24751262999,114.95925590999832,53554.12754088001
2023-09-24,09:34:08.000,267,10997618,13285,0,1695548047,13101.220567389995,114.98040330000367,53554.16247648
2023-09-24,09:34:09.000,267,10997622,13445,0,1695548048,13101.24751262999,114.98745243000303,53554.07863104001
2023-09-24,09:34:10.000,267,10997661,13045,0,1695548049,13101.23404001,115.02269807999983,53554.09260528
2023-09-24,09:34:11.000,267,10997631,13365,0,1695548050,13101.18688583999,115.00155069000175,53554.008759840006
2023-09-24,09:34:12.000,267,10997587,13685,0,1695548051,13101.10605011999,115.00155069000175,53554.02273408
2023-09-24,09:34:13.000,267,10997647,13405,0,1695548052,13100.98479653999,115.00859982000111,53553.94587576
2023-09-24,09:34:14.000,267,10997611,13445,0,1695548053,13100.816388789994,114.99450156000239,53553.86203032001
2023-09-24,09:34:15.000,267,10997644,13365,0,1695548054,13100.708607829998,115.02269807999983,53553.785171999996
2023-09-24,09:34:16.000,267,10997610,13565,0,1695548055,13100.560409010002,115.01564895000047,53553.76421064001
2023-09-24,09:34:17.000,267,10997617,13125,0,1695548056,13100.519991150002,115.02974720999919,53553.74324928001
2023-09-24,09:34:18.000,267,10997629,13205,0,1695548057,13100.466100669997,115.00859982000111,53553.70831368
2023-09-24,09:34:19.000,267,10997666,13245,0,1695548058,13100.533463769993,114.90286287000345,53553.66639096001
2023-09-24,09:34:20.000,267,10997642,13285,0,1695548059,13100.472836979992,114.8464698300013,53553.56158416
2023-09-24,09:34:21.000,267,10997624,13165,0,1695548060,13100.641244729988,114.71958548999828,53553.58254552
2023-09-24,09:34:22.000,267,10997642,13205,0,1695548061,13100.621035800003,114.69138897000084,53553.52664856001
2023-09-24,09:34:23.000,267,10997676,13245,0,1695548062,13100.661453659988,114.66319245000341,53553.505687200006
2023-09-24,09:34:24.000,267,10997627,13245,0,1695548063,13100.594090559993,114.68433984000148,53553.49870008001
2023-09-24,09:34:25.000,267,10997640,13325,0,1695548064,13100.459364360002,114.72663462000492,53553.40786752001
2023-09-24,09:34:26.000,267,10997642,13405,0,1695548065,13100.331374469992,114.77597853000043,53553.42882888001
2023-09-24,09:34:27.000,267,10997604,13325,0,1695548066,13100.223593509996,114.76892940000107,53553.40786752001
2023-09-24,09:34:28.000,267,10997640,13445,0,1695548067,13100.00803158999,114.78302765999979,53553.4008804
2023-09-24,09:34:29.000,267,10997593,13485,0,1695548068,13099.8126786,114.8464698300013,53553.23318952
2023-09-24,09:34:30.000,267,10997629,13445,0,1695548069,13099.556698819993,114.90286287000345,53553.1563312
2023-09-24,09:34:31.000,267,10997639,13285,0,1695548070,13099.374818449993,114.95925590999832,53553.14235696001
2023-09-24,09:34:32.000,267,10997577,13285,0,1695548071,13099.226619629997,115.00859982000111,53553.1563312
2023-09-24,09:34:33.000,267,10997656,13285,0,1695548072,13099.085157119996,115.07204199000262,53553.07947288
2023-09-24,09:34:34.000,267,10997662,13125,0,1695548073,13098.85612258,115.10728763999941,53553.002614560006
2023-09-24,09:34:35.000,267,10997625,13285,0,1695548074,13098.761814239995,115.12138589999813,53552.96069184
2023-09-24,09:34:36.000,267,10997655,13485,0,1695548075,13098.62708803999,115.1566315500022,53552.89082064
2023-09-24,09:34:37.000,267,10997610,13645,0,1695548076,13098.52604338999,115.14253329000348,53552.86287216
2023-09-24,09:34:38.000,267,10997700,13485,0,1695548077,13098.418262429994,115.13548416000413,53552.82793656001
2023-09-24,09:34:39.000,267,10997577,13285,0,1695548078,13098.350899329998,115.17777894000028,53552.73011688
2023-09-24,09:34:40.000,267,10997689,13445,0,1695548079,13098.243118369988,115.19892632999836,53552.68120704
2023-09-24,09:34:41.000,267,10997653,13605,0,1695548080,13098.222909439988,115.2553193700005,53552.61832296001
2023-09-24,09:34:42.000,267,10997635,13445,0,1695548081,13098.155546339993,115.24827024000115,53552.65325856
2023-09-24,09:34:43.000,267,10997634,13445,0,1695548082,13098.155546339993,115.23417198000243,53552.58338736
2023-09-24,09:34:44.000,267,10997649,13525,0,1695548083,13098.142073720002,115.24827024000115,53552.562426
2023-09-24,09:34:45.000,267,10997610,13125,0,1695548084,13098.115128479993,115.2553193700005,53552.52050328001
2023-09-24,09:34:46.000,267,10997585,13045,0,1695548085,13098.034292759992,115.26941762999923,53552.39473512
2023-09-24,09:34:47.000,267,10997645,13525,0,1695548086,13097.980402280002,115.27646675999858,53552.387748
2023-09-24,09:34:48.000,267,10997616,13485,0,1695548087,13097.892830249992,115.3046632800033,53552.39473512
2023-09-24,09:34:49.000,267,10997653,13445,0,1695548088,13097.818730840001,115.29056502000458,53552.35979952
2023-09-24,09:34:50.000,267,10997636,13285,0,1695548089,13097.724422499996,115.29056502000458,53552.32486392001
2023-09-24,09:34:51.000,267,10997626,13125,0,1695548090,13097.623377849995,115.32581067000137,53552.3178768
2023-09-24,09:34:52.000,267,10997648,13245,0,1695548091,13097.49538796,115.3046632800033,53552.213070000005
2023-09-24,09:34:53.000,267,10997626,13285,0,1695548092,13097.4549701,115.32581067000137,53552.22704424
2023-09-24,09:34:54.000,267,10997652,13525,0,1695548093,13097.35392545,115.32581067000137,53552.20608288001
2023-09-24,09:34:55.000,267,10997651,13525,0,1695548094,13097.239408179994,115.36105631999817,53552.12922456
2023-09-24,09:34:56.000,267,10997607,13525,0,1695548095,13097.131627219998,115.33990893000009,53552.10127608
2023-09-24,09:34:57.000,267,10997622,13485,0,1695548096,13097.064264119988,115.37515458000416,53552.08031472
2023-09-24,09:34:58.000,267,10997600,13325,0,1695548097,13096.996901019993,115.38925284000288,53552.08730184001
2023-09-24,09:34:59.000,267,10997634,13205,0,1695548098,13096.909328989997,115.39630197000224,53552.01743064001
2023-09-24,09:35:00.000,267,10997672,13205,0,1695548099,13096.754393859992,115.4033511000016,53551.90563672
2023-09-24,09:35:01.000,267,10997609,13085,0,1695548100,13096.713975999992,115.43154761999904,53551.87070112001
2023-09-24,09:35:02.000,267,10997630,13405,0,1695548101,13096.565777179996,115.4033511000016,53551.90563672
2023-09-24,09:35:03.000,267,10997635,13205,0,1695548102,13096.51862301,115.4033511000016,53551.80082992001
2023-09-24,09:35:04.000,267,10997640,13405,0,1695548103,13096.464732529996,115.4033511000016,53551.75192008001
2023-09-24,09:35:05.000,267,10997637,13325,0,1695548104,13096.35695157,115.39630197000224,53551.70301024001
2023-09-24,09:35:06.000,267,10997645,13205,0,1695548105,13096.303061089995,115.39630197000224,53551.689036
2023-09-24,09:35:07.000,267,10997609,13085,0,1695548106,13096.28958846999,115.4385967499984,53551.69602312
2023-09-24,09:35:08.000,267,10997627,13405,0,1695548107,13096.26937953999,115.38925284000288,53551.689036
2023-09-24,09:35:09.000,267,10997642,13325,0,1695548108,13096.24917060999,115.38220371000352,53551.58422920001
2023-09-24,09:35:10.000,267,10997585,13085,0,1695548109,13096.202016439995,115.36105631999817,53551.542306480005
2023-09-24,09:35:11.000,267,10997630,13605,0,1695548110,13096.181807509995,115.33285980000073,53551.50038376
2023-09-24,09:35:12.000,267,10997674,13285,0,1695548111,13096.12791702999,115.33285980000073,53551.55628072
2023-09-24,09:35:13.000,267,10997641,13085,0,1695548112,13096.060553929994,115.37515458000416,53551.52134512
2023-09-24,09:35:14.000,267,10997649,13445,0,1695548113,13095.946036659989,115.32581067000137,53551.50038376
2023-09-24,09:35:15.000,267,10997637,13445,0,1695548114,13095.844992009988,115.3681054500048,53551.423525440005
2023-09-24,09:35:16.000,267,10997651,13245,0,1695548115,13095.683320570002,115.4033511000016,53551.34666712001
2023-09-24,09:35:17.000,267,10997605,13445,0,1695548116,13095.508176509997,115.41744936000032,53551.28378304
2023-09-24,09:35:18.000,267,10997607,13405,0,1695548117,13095.407131859996,115.38925284000288,53551.26980880001
2023-09-24,09:35:19.000,267,10997659,13405,0,1695548118,13095.333032449991,115.4033511000016,53551.18596336
2023-09-24,09:35:20.000,267,10997596,13405,0,1695548119,13095.19156993999,115.41744936000032,53551.06718232
2023-09-24,09:35:21.000,267,10997603,13285,0,1695548120,13095.124206839995,115.41744936000032,53551.10211792001
2023-09-24,09:35:22.000,267,10997627,13245,0,1695548121,13095.083788979995,115.43154761999904,53551.15102776001
2023-09-24,09:35:23.000,267,10997664,13285,0,1695548122,13094.982744329995,115.41744936000032,53551.05320808
2023-09-24,09:35:24.000,267,10997581,13325,0,1695548123,13094.92885384999,115.4385967499984,53551.04622096
2023-09-24,09:35:25.000,267,10997640,13125,0,1695548124,13094.861490749994,115.45269501000439,53550.9553884
2023-09-24,09:35:26.000,267,10997646,13405,0,1695548125,13094.746973479989,115.4385967499984,53550.8505816
2023-09-24,09:35:27.000,267,10997606,13005,0,1695548126,13094.726764549989,115.41040023000096,53550.79468464001
2023-09-24,09:35:28.000,267,10997622,13245,0,1695548127,13094.693082999998,115.4033511000016,53550.80865888
2023-09-24,09:35:29.000,267,10997622,13525,0,1695548128,13094.706555619989,115.38925284000288,53550.7807104
2023-09-24,09:35:30.000,267,10997639,13845,0,1695548129,13094.686346689989,115.4033511000016,53550.79468464001
2023-09-24,09:35:31.000,267,10997625,13405,0,1695548130,13094.598774659993,115.42449848999968,53550.71782632
2023-09-24,09:35:32.000,267,10997604,13605,0,1695548131,13094.538147869993,115.4385967499984,53550.66891648
2023-09-24,09:35:33.000,267,10997641,13205,0,1695548132,13094.464048460002,115.46679327000311,53550.64795512001
2023-09-24,09:35:34.000,267,10997625,13205,0,1695548133,13094.342794880002,115.42449848999968,53550.640968
2023-09-24,09:35:35.000,267,10997634,13125,0,1695548134,13094.187859749996,115.45269501000439,53550.48026424001
2023-09-24,09:35:36.000,267,10997630,13565,0,1695548135,13094.133969269991,115.45269501000439,53550.487251360006
2023-09-24,09:35:37.000,267,10997641,13645,0,1695548136,13094.086815099996,115.45974414000375,53550.52218696
2023-09-24,09:35:38.000,267,10997664,13445,0,1695548137,13094.073342479991,115.4385967499984,53550.55013544
2023-09-24,09:35:39.000,267,10997637,13285,0,1695548138,13094.005979379996,115.4033511000016,53550.43135440001
2023-09-24,09:35:40.000,267,10997660,13485,0,1695548139,13093.89819842,115.41744936000032,53550.34750896
2023-09-24,09:35:41.000,267,10997646,13365,0,1695548140,13093.864516869995,115.41040023000096,53550.34750896
2023-09-24,09:35:42.000,267,10997665,13285,0,1695548141,13093.824099009995,115.41744936000032,53550.33353472
2023-09-24,09:35:43.000,267,10997607,13325,0,1695548142,13093.723054359994,115.38220371000352,53550.28462488
2023-09-24,09:35:44.000,267,10997632,13245,0,1695548143,13093.71631805,115.38220371000352,53550.26366352001
2023-09-24,09:35:45.000,267,10997626,13205,0,1695548144,13093.64895494999,115.34695805999945,53550.19379232001
2023-09-24,09:35:46.000,267,10997645,13165,0,1695548145,13093.635482329999,115.38925284000288,53550.16584384
2023-09-24,09:35:47.000,267,10997637,13005,0,1695548146,13093.662427569994,115.36105631999817,53550.17283096001
2023-09-24,09:35:48.000,267,10997669,13445,0,1695548147,13093.615273399999,115.36105631999817,53550.14488248001
2023-09-24,09:35:49.000,267,10997578,13045,0,1695548148,13093.615273399999,115.38925284000288,53550.081998400005
2023-09-24,09:35:50.000,267,10997611,13405,0,1695548149,13093.568119229989,115.4033511000016,53549.984178720006
2023-09-24,09:35:51.000,267,10997624,13085,0,1695548150,13093.541173989994,115.43154761999904,53549.942256
2023-09-24,09:35:52.000,267,10997610,13205,0,1695548151,13093.60853708999,115.4033511000016,53550.04007568
2023-09-24,09:35:53.000,267,10997636,13645,0,1695548152,13093.655691259999,115.41744936000032,53550.06802416
2023-09-24,09:35:54.000,267,10997627,13205,0,1695548153,13093.662427569994,115.42449848999968,53550.0470628
2023-09-24,09:35:55.000,267,10997654,13285,0,1695548154,13093.662427569994,115.4385967499984,53549.99116584
2023-09-24,09:35:56.000,267,10997627,13245,0,1695548155,13093.62874601999,115.43154761999904,53549.87937192
2023-09-24,09:35:57.000,267,10997670,13285,0,1695548156,13093.635482329999,115.46679327000311,53549.92828176001
2023-09-24,09:35:58.000,267,10997625,13485,0,1695548157,13093.675900189999,115.45974414000375,53549.85142344
2023-09-24,09:35:59.000,267,10997620,13245,0,1695548158,13093.743263289995,115.46679327000311,53549.83046208
2023-09-24,09:36:00.000,267,10997614,13085,0,1695548159,13093.73652698,115.5020389199999,53549.82347496
2023-09-24,09:36:01.000,267,10997622,13445,0,1695548160,13093.77020852999,115.48794066000119,53549.78853936001
2023-09-24,09:36:02.000,267,10997648,13325,0,1695548161,13093.884725799995,115.47384240000247,53549.83046208
2023-09-24,09:36:03.000,267,10997647,13245,0,1695548162,13093.925143659995,115.49498979000055,53549.90033328
2023-09-24,09:36:04.000,267,10997617,13325,0,1695548163,13093.965561519995,115.49498979000055,53549.914307520005
2023-09-24,09:36:05.000,267,10997621,13285,0,1695548164,13093.985770449995,115.48794066000119,53549.89334616
2023-09-24,09:36:06.000,267,10997637,13085,0,1695548165,13094.05313354999,115.48794066000119,53549.84443632
2023-09-24,09:36:07.000,267,10997626,13325,0,1695548166,13094.12049665,115.49498979000055,53549.83744920001
2023-09-24,09:36:08.000,267,10997625,13125,0,1695548167,13094.208068679996,115.51613717999862,53549.88635904001
2023-09-24,09:36:09.000,267,10997655,13245,0,1695548168,13094.261959160001,115.52318630999798,53549.97719160001
2023-09-24,09:36:10.000,267,10997568,13165,0,1695548169,13094.342794880002,115.53023544000462,53549.963217360004
2023-09-24,09:36:11.000,267,10997596,13285,0,1695548170,13094.349531189997,115.53728457000398,53550.02610144001
2023-09-24,09:36:12.000,267,10997656,13245,0,1695548171,13094.356267499992,115.55843196000205,53549.984178720006
2023-09-24,09:36:13.000,267,10997644,13365,0,1695548172,13094.416894289992,115.59367760999885,53550.033088560005
2023-09-24,09:36:14.000,267,10997601,13445,0,1695548173,13094.443839530002,115.62187413000356,53550.02610144001
2023-09-24,09:36:15.000,267,10997605,13445,0,1695548174,13094.430366909997,115.63597239000228,53550.00514008001
2023-09-24,09:36:16.000,267,10997617,13285,0,1695548175,13094.457312149993,115.63597239000228,53549.99815296
2023-09-24,09:36:17.000,267,10997643,13525,0,1695548176,13094.531411559998,115.64302152000164,53550.06103704
2023-09-24,09:36:18.000,267,10997668,13085,0,1695548177,13094.585302039988,115.650070650001,53550.14488248001
2023-09-24,09:36:19.000,267,10997645,13205,0,1695548178,13094.625719899988,115.66416890999972,53550.16584384
2023-09-24,09:36:20.000,267,10997608,13405,0,1695548179,13094.699819309993,115.67826716999843,53550.200779440005
2023-09-24,09:36:21.000,267,10997611,13325,0,1695548180,13094.652665139998,115.67121803999908,53550.12392112001
2023-09-24,09:36:22.000,267,10997699,13605,0,1695548181,13094.760446099994,115.67121803999908,53550.17981808
2023-09-24,09:36:23.000,267,10997645,13165,0,1695548182,13094.821072889994,115.65711978000036,53550.21475368
2023-09-24,09:36:24.000,267,10997640,13285,0,1695548183,13094.8951723,115.6853162999978,53550.31257336001
2023-09-24,09:36:25.000,267,10997655,13365,0,1695548184,13094.95579909,115.7135128200025,53550.249689280005
2023-09-24,09:36:26.000,267,10997598,13445,0,1695548185,13094.982744329995,115.76285672999802,53550.3265476
2023-09-24,09:36:27.000,267,10997603,13365,0,1695548186,13095.043371119995,115.73466021000058,53550.45231576
2023-09-24,09:36:28.000,267,10997656,13325,0,1695548187,13095.09052528999,115.69941456000379,53550.40340592
2023-09-24,09:36:29.000,267,10997584,13405,0,1695548188,13095.103997909995,115.72056195000187,53550.38943168001
2023-09-24,09:36:30.000,267,10997647,13325,0,1695548189,13095.083788979995,115.75580759999866,53550.40340592
2023-09-24,09:36:31.000,267,10997595,13125,0,1695548190,13095.063580049995,115.76285672999802,53550.38244456
2023-09-24,09:36:32.000,267,10997618,13445,0,1695548191,13095.17136100999,115.78400412000337,53550.47327712
2023-09-24,09:36:33.000,267,10997618,13285,0,1695548192,13095.184833629995,115.79105325000273,53550.54314832
2023-09-24,09:36:34.000,267,10997655,13165,0,1695548193,13095.19830625,115.75580759999866,53550.60603240001
2023-09-24,09:36:35.000,267,10997604,13165,0,1695548194,13095.15788839,115.75580759999866,53550.60603240001
2023-09-24,09:36:36.000,267,10997617,13205,0,1695548195,13095.03663481,115.79105325000273,53550.57808392001
2023-09-24,09:36:37.000,267,10997647,13125,0,1695548196,13095.07031635999,115.73466021000058,53550.60603240001
2023-09-24,09:36:38.000,267,10997633,13325,0,1695548197,13095.05010742999,115.7487584699993,53550.61301952
2023-09-24,09:36:39.000,267,10997634,13245,0,1695548198,13095.043371119995,115.74170933999994,53550.59904528001
2023-09-24,09:36:40.000,267,10997627,13085,0,1695548199,13095.03663481,115.79810238000209,53550.62000664
2023-09-24,09:36:41.000,267,10997599,13525,0,1695548200,13095.07031635999,115.7487584699993,53550.640968
2023-09-24,09:36:42.000,267,10997621,13565,0,1695548201,13095.17809732,115.79105325000273,53550.71782632
2023-09-24,09:36:43.000,267,10997679,13405,0,1695548202,13095.23198779999,115.81924977000017,53550.752761920005
2023-09-24,09:36:44.000,267,10997638,13125,0,1695548203,13095.312823519991,115.79810238000209,53550.74577480001
2023-09-24,09:36:45.000,267,10997667,13325,0,1695548204,13095.393659239991,115.82629889999953,53550.73180056
2023-09-24,09:36:46.000,267,10997618,13285,0,1695548205,13095.508176509997,115.85449542000424,53550.7108392
2023-09-24,09:36:47.000,267,10997638,13605,0,1695548206,13095.595748539992,115.84744629000488,53550.7807104
2023-09-24,09:36:48.000,267,10997618,13285,0,1695548207,13095.750683669998,115.83334802999889,53550.77372328001
2023-09-24,09:36:49.000,267,10997644,13285,0,1695548208,13095.871937249998,115.8615445500036,53550.871542960005
2023-09-24,09:36:50.000,267,10997638,13405,0,1695548209,13095.946036659989,115.84744629000488,53550.969362640004
2023-09-24,09:36:51.000,267,10997636,13525,0,1695548210,13096.053817619999,115.82629889999953,53550.92743992
2023-09-24,09:36:52.000,267,10997673,13565,0,1695548211,13096.121180719994,115.83334802999889,53550.91346568001
2023-09-24,09:36:53.000,267,10997624,13205,0,1695548212,13096.242434299995,115.85449542000424,53550.92743992
2023-09-24,09:36:54.000,267,10997632,13245,0,1695548213,13096.24917060999,115.91088845999911,53551.039233840005
2023-09-24,09:36:55.000,267,10997648,13285,0,1695548214,13096.242434299995,115.95318324000255,53550.98333688001
2023-09-24,09:36:56.000,267,10997589,13405,0,1695548215,13096.242434299995,115.98137975999998,53551.05320808
2023-09-24,09:36:57.000,267,10997631,13445,0,1695548216,13096.29632478,116.00252714999806,53551.14404064
2023-09-24,09:36:58.000,267,10997626,13245,0,1695548217,13096.27611585,116.02367454000341,53551.18596336
2023-09-24,09:36:59.000,267,10997648,13245,0,1695548218,13096.22896167999,116.04482193000149,53551.17897624001
2023-09-24,09:37:00.000,267,10997622,13045,0,1695548219,13096.21548906,116.09416584000428,53551.165002
2023-09-24,09:37:01.000,267,10997651,12925,0,1695548220,13096.262643229995,116.05187106000085,53551.15102776001
2023-09-24,09:37:02.000,267,10997593,13525,0,1695548221,13096.31653371,116.08711670999764,53551.24884744001
2023-09-24,09:37:03.000,267,10997602,13525,0,1695548222,13096.424314669996,116.04482193000149,53551.21391184
2023-09-24,09:37:04.000,267,10997599,13285,0,1695548223,13096.491677769991,116.05187106000085,53551.19993760001
2023-09-24,09:37:05.000,267,10997610,13325,0,1695548224,13096.51862301,116.05187106000085,53551.22788608001
2023-09-24,09:37:06.000,267,10997634,13125,0,1695548225,13096.53883194,116.05892019000021,53551.33269288
2023-09-24,09:37:07.000,267,10997622,13245,0,1695548226,13096.592722419991,116.08711670999764,53551.33269288
2023-09-24,09:37:08.000,267,10997624,13485,0,1695548227,13096.626403969996,116.10121497000364,53551.36762848001
2023-09-24,09:37:09.000,267,10997638,13325,0,1695548228,13096.606195039996,116.12941149000108,53551.41653832001
2023-09-24,09:37:10.000,267,10997601,13605,0,1695548229,13096.572513489991,116.1435097499998,53551.38160272
2023-09-24,09:37:11.000,267,10997612,13365,0,1695548230,13096.565777179996,116.17875540000387,53551.4095512
2023-09-24,09:37:12.000,267,10997612,13485,0,1695548231,13096.55904087,116.16465713999787,53551.374615600005
2023-09-24,09:37:13.000,267,10997619,13245,0,1695548232,13096.646612899996,116.19990279000194,53551.52833224
2023-09-24,09:37:14.000,267,10997637,12925,0,1695548233,13096.680294450001,116.21400105000066,53551.53531936001
2023-09-24,09:37:15.000,267,10997609,13405,0,1695548234,13096.693767069992,116.23514843999874,53551.6191648
2023-09-24,09:37:16.000,267,10997623,13445,0,1695548235,13096.619667660001,116.29154148000089,53551.5492936
2023-09-24,09:37:17.000,267,10997613,13325,0,1695548236,13096.687030759997,116.31973799999832,53551.5492936
2023-09-24,09:37:18.000,267,10997607,13445,0,1695548237,13096.713975999992,116.37613104000047,53551.591216320005
2023-09-24,09:37:19.000,267,10997630,13245,0,1695548238,13096.740921240002,116.37613104000047,53551.6191648
2023-09-24,09:37:20.000,267,10997625,13005,0,1695548239,13096.700503380001,116.44662234000134,53551.62615192
2023-09-24,09:37:21.000,267,10997656,13365,0,1695548240,13096.754393859992,116.48186798999814,53551.63313904001
2023-09-24,09:37:22.000,267,10997646,13405,0,1695548241,13096.821756960002,116.49596625000413,53551.709997360005
2023-09-24,09:37:23.000,267,10997635,13205,0,1695548242,13096.855438509992,116.51711364000221,53551.78685568
2023-09-24,09:37:24.000,267,10997633,13645,0,1695548243,13096.902592680002,116.52416277000157,53551.77288144001
2023-09-24,09:37:25.000,267,10997618,13445,0,1695548244,13096.922801610002,116.53121190000093,53551.78685568
2023-09-24,09:37:26.000,267,10997625,13405,0,1695548245,13096.902592680002,116.56645754999772,53551.78685568
2023-09-24,09:37:27.000,267,10997645,13205,0,1695548246,13096.929537919998,116.54531015999964,53551.75192008001
2023-09-24,09:37:28.000,267,10997655,13405,0,1695548247,13096.929537919998,116.51711364000221,53551.80082992001
2023-09-24,09:37:29.000,267,10997665,13165,0,1695548248,13097.003637329988,116.49596625000413,53551.91961096001
2023-09-24,09:37:30.000,267,10997637,13125,0,1695548249,13096.963219470003,116.51711364000221,53551.94755944001
2023-09-24,09:37:31.000,267,10997625,13605,0,1695548250,13096.936274229993,116.50301538000349,53551.94755944001
2023-09-24,09:37:32.000,267,10997660,13165,0,1695548251,13096.943010540002,116.49596625000413,53552.01044352
2023-09-24,09:37:33.000,267,10997606,13285,0,1695548252,13096.969955779998,116.51711364000221,53552.01044352
2023-09-24,09:37:34.000,267,10997635,13405,0,1695548253,13096.990164709998,116.56645754999772,53552.03140488
2023-09-24,09:37:35.000,267,10997564,13485,0,1695548254,13096.990164709998,116.64399797999795,53551.94755944001
2023-09-24,09:37:36.000,267,10997600,13205,0,1695548255,13097.064264119988,116.72858754000481,53552.01743064001
2023-09-24,09:37:37.000,267,10997650,13045,0,1695548256,13097.145099839989,116.77088232000096,53552.12223744
2023-09-24,09:37:38.000,267,10997611,13125,0,1695548257,13097.165308769989,116.82727536000311,53552.10127608
2023-09-24,09:37:39.000,267,10997620,13125,0,1695548258,13097.185517699989,116.86957013999927,53552.15717304001
2023-09-24,09:37:40.000,267,10997568,13285,0,1695548259,13097.104681979989,116.89776666000398,53552.11525032001
2023-09-24,09:37:41.000,267,10997633,13165,0,1695548260,13097.118154599993,116.88366839999799,53552.15717304001
2023-09-24,09:37:42.000,267,10997612,13165,0,1695548261,13097.091209359998,116.96120882999821,53552.17114728
2023-09-24,09:37:43.000,267,10997637,13325,0,1695548262,13097.084473049988,116.97530709000421,53552.164160160006
2023-09-24,09:37:44.000,267,10997651,13285,0,1695548263,13097.023846259988,117.00350361000164,53552.13621168001
2023-09-24,09:37:45.000,267,10997612,13245,0,1695548264,13097.017109949993,116.97530709000421,53552.12922456
2023-09-24,09:37:46.000,267,10997657,13485,0,1695548265,13097.023846259988,116.98235622000357,53552.19210864
2023-09-24,09:37:47.000,267,10997636,13005,0,1695548266,13097.091209359998,116.96825796000485,53552.22704424
2023-09-24,09:37:48.000,267,10997587,13605,0,1695548267,13097.145099839989,116.97530709000421,53552.2480056
2023-09-24,09:37:49.000,267,10997644,13125,0,1695548268,13097.212462939999,116.97530709000421,53552.2480056
2023-09-24,09:37:50.000,267,10997646,13325,0,1695548269,13097.34718913999,116.98235622000357,53552.1781344
2023-09-24,09:37:51.000,267,10997624,13325,0,1695548270,13097.55601475,116.93301231000078,53552.213070000005
2023-09-24,09:37:52.000,267,10997621,13405,0,1695548271,13097.785049289996,116.93301231000078,53552.24101848
2023-09-24,09:37:53.000,267,10997635,13325,0,1695548272,13098.175755269993,116.96120882999821,53552.37377376001
2023-09-24,09:37:54.000,267,10997623,13445,0,1695548273,13098.451943979999,116.98940535000293,53552.429670720005
2023-09-24,09:37:55.000,267,10997605,13125,0,1695548274,13098.70792375999,117.03874925999844,53552.47159344001
2023-09-24,09:37:56.000,267,10997680,13405,0,1695548275,13098.842649959995,117.10219142999995,53552.4576192
2023-09-24,09:37:57.000,267,10997666,13325,0,1695548276,13098.943694609996,117.10924055999931,53552.54146464001
2023-09-24,09:37:58.000,267,10997643,13125,0,1695548277,13099.044739259996,117.20792838000489,53552.53447752
2023-09-24,09:37:59.000,267,10997620,13005,0,1695548278,13099.125574979997,117.27841967999848,53552.58338736
2023-09-24,09:38:00.000,267,10997622,13125,0,1695548279,13099.192938079992,117.32071446000191,53552.63928432001
2023-09-24,09:38:01.000,267,10997611,13325,0,1695548280,13099.246828559997,117.34891097999935,53552.67421992
2023-09-24,09:38:02.000,267,10997633,13445,0,1695548281,13099.280510110002,117.4053040200015,53552.72312976
2023-09-24,09:38:03.000,267,10997620,13085,0,1695548282,13099.280510110002,117.41235315000085,53552.77902672001
2023-09-24,09:38:04.000,267,10997616,13285,0,1695548283,13099.327664279997,117.46169706000364,53552.73710400001
2023-09-24,09:38:05.000,267,10997623,13285,0,1695548284,13099.361345830002,117.47579532000236,53552.765052480005
2023-09-24,09:38:06.000,267,10997626,13085,0,1695548285,13099.368082139998,117.51809009999852,53552.73011688
2023-09-24,09:38:07.000,267,10997608,13365,0,1695548286,13099.388291069998,117.57448314000067,53552.70915552001
2023-09-24,09:38:08.000,267,10997677,13045,0,1695548287,13099.489335719998,117.6167779200041,53552.80697520001
2023-09-24,09:38:09.000,267,10997612,13565,0,1695548288,13099.576907749994,117.63792531000217,53552.86985928
2023-09-24,09:38:10.000,267,10997643,13205,0,1695548289,13099.603852989989,117.65202357000089,53552.82094944
2023-09-24,09:38:11.000,267,10997683,13285,0,1695548290,13099.657743469994,117.67317095999897,53552.89082064
2023-09-24,09:38:12.000,267,10997610,13725,0,1695548291,13099.75205181,117.63792531000217,53552.94671760001
2023-09-24,09:38:13.000,267,10997624,12845,0,1695548292,13099.84636014999,117.66612182999961,53552.96069184
2023-09-24,09:38:14.000,267,10997628,13445,0,1695548293,13099.85309646,117.74366225999984,53552.92575624001
2023-09-24,09:38:15.000,267,10997619,13245,0,1695548294,13099.88677800999,117.76480964999791,53552.981653200004
2023-09-24,09:38:16.000,267,10997640,13245,0,1695548295,13099.92719586999,117.8141535600007,53552.96767896
2023-09-24,09:38:17.000,267,10997644,13325,0,1695548296,13100.001295279995,117.84235007999814,53553.10742136
2023-09-24,09:38:18.000,267,10997609,13045,0,1695548297,13100.061922069995,117.83530094999878,53553.16331832001
2023-09-24,09:38:19.000,267,10997611,13285,0,1695548298,13100.183175649996,117.79300617000263,53553.149344080004
2023-09-24,09:38:20.000,267,10997638,13645,0,1695548299,13100.344847089997,117.80710443000135,53553.13536984
2023-09-24,09:38:21.000,267,10997609,13205,0,1695548300,13100.526727459997,117.7507113899992,53553.23318952
2023-09-24,09:38:22.000,267,10997629,13325,0,1695548301,13100.681662589988,117.76480964999791,53553.21222816001
2023-09-24,09:38:23.000,267,10997603,13445,0,1695548302,13100.850070339999,117.78595704000327,53553.268125120005
2023-09-24,09:38:24.000,267,10997612,13365,0,1695548303,13100.97132392,117.79300617000263,53553.32402208
2023-09-24,09:38:25.000,267,10997643,13405,0,1695548304,13101.00500546999,117.82120269000006,53553.37293192
2023-09-24,09:38:26.000,267,10997636,13525,0,1695548305,13101.0925775,117.80710443000135,53553.40786752001
2023-09-24,09:38:27.000,267,10997619,13205,0,1695548306,13101.22730369999,117.8141535600007,53553.4707516
2023-09-24,09:38:28.000,267,10997650,13245,0,1695548307,13101.25424894,117.87759573000221,53553.53363568
2023-09-24,09:38:29.000,267,10997640,13445,0,1695548308,13101.240776319995,117.93398877000436,53553.49870008001
2023-09-24,09:38:30.000,267,10997649,13525,0,1695548309,13101.17341322,118.0256274600033,53553.42882888001
2023-09-24,09:38:31.000,267,10997618,13565,0,1695548310,13101.15320429,118.03972572000202,53553.49870008001
2023-09-24,09:38:32.000,267,10997633,13445,0,1695548311,13101.11278643,118.08202049999818,53553.554597040005
2023-09-24,09:38:33.000,267,10997632,13165,0,1695548312,13101.00500546999,118.11021702000289,53553.57555840001
2023-09-24,09:38:34.000,267,10997653,13245,0,1695548313,13100.978060229994,118.13136441000097,53553.61748112001
2023-09-24,09:38:35.000,267,10997646,12925,0,1695548314,13100.910697129999,118.09611876000417,53553.65940384
2023-09-24,09:38:36.000,267,10997627,13605,0,1695548315,13100.856806649994,118.12431528000161,53553.610494
2023-09-24,09:38:37.000,267,10997678,13445,0,1695548316,13100.829861409999,118.14546266999969,53553.610494
2023-09-24,09:38:38.000,267,10997650,13285,0,1695548317,13100.823125099989,118.18070832000376,53553.63145536
2023-09-24,09:38:39.000,267,10997621,13605,0,1695548318,13100.782707239989,118.2089048400012,53553.63145536
2023-09-24,09:38:40.000,267,10997659,13325,0,1695548319,13100.769234619998,118.24415048999799,53553.62446824001
2023-09-24,09:38:41.000,267,10997675,13245,0,1695548320,13100.809652479998,118.22300309999991,53553.63844248
2023-09-24,09:38:42.000,267,10997629,13245,0,1695548321,13100.897224509994,118.18775745000312,53553.72927504
2023-09-24,09:38:43.000,267,10997605,13445,0,1695548322,13100.92416974999,118.20185571000184,53553.75722352
2023-09-24,09:38:44.000,267,10997625,13165,0,1695548323,13100.94437867999,118.16661005999777,53553.7502364
2023-09-24,09:38:45.000,267,10997623,13365,0,1695548324,13100.957851299994,118.18070832000376,53553.76421064001
2023-09-24,09:38:46.000,267,10997633,13245,0,1695548325,13100.930906059999,118.16661005999777,53553.73626216
2023-09-24,09:38:47.000,267,10997633,13325,0,1695548326,13100.98479653999,118.12431528000161,53553.76421064001
2023-09-24,09:38:48.000,267,10997636,13405,0,1695548327,13101.058895949995,118.08202049999818,53553.81312048001
2023-09-24,09:38:49.000,267,10997611,13445,0,1695548328,13101.08584118999,118.07497136999882,53553.88299168001
2023-09-24,09:38:50.000,267,10997659,13165,0,1695548329,13101.06563225999,118.10316789000353,53553.91792728
2023-09-24,09:38:51.000,267,10997651,13285,0,1695548330,13101.07236857,118.08202049999818,53553.938888640005
2023-09-24,09:38:52.000,267,10997626,13605,0,1695548331,13101.200358459995,118.12431528000161,53553.9947856
2023-09-24,09:38:53.000,267,10997610,13405,0,1695548332,13101.22730369999,118.1595609299984,53553.97382424
2023-09-24,09:38:54.000,267,10997622,13285,0,1695548333,13101.24751262999,118.2723470100027,53554.04369544
2023-09-24,09:38:55.000,267,10997614,13165,0,1695548334,13101.28793048999,118.30054353000014,53554.02972120001
2023-09-24,09:38:56.000,267,10997623,13285,0,1695548335,13101.27445787,118.33578918000421,53554.02273408
2023-09-24,09:38:57.000,267,10997629,13485,0,1695548336,13101.41592038,118.32169091999822,53554.12754088001
2023-09-24,09:38:58.000,267,10997641,13205,0,1695548337,13101.510228719992,118.32169091999822,53554.225360560005
2023-09-24,09:38:59.000,267,10997624,13565,0,1695548338,13101.597800750002,118.29349440000078,53554.2043992
2023-09-24,09:39:00.000,267,10997620,13245,0,1695548339,13101.611273369992,118.31464178999886,53554.2043992
2023-09-24,09:39:01.000,267,10997683,13125,0,1695548340,13101.665163849997,118.3075926599995,53554.28125752
2023-09-24,09:39:02.000,267,10997641,13765,0,1695548341,13101.665163849997,118.30054353000014,53554.288244639996
2023-09-24,09:39:03.000,267,10997598,13525,0,1695548342,13101.685372779997,118.32874005000485,53554.31619312001
2023-09-24,09:39:04.000,267,10997633,13085,0,1695548343,13101.644954919997,118.32169091999822,53554.323180240004
2023-09-24,09:39:05.000,267,10997653,13325,0,1695548344,13101.658427540002,118.35693657000229,53554.344141600006
2023-09-24,09:39:06.000,267,10997604,13325,0,1695548345,13101.644954919997,118.4062804799978,53554.40003856
2023-09-24,09:39:07.000,267,10997632,13445,0,1695548346,13101.638218610002,118.43447700000252,53554.48388400001
2023-09-24,09:39:08.000,267,10997593,13365,0,1695548347,13101.577591820002,118.46267351999995,53554.490871120004
2023-09-24,09:39:09.000,267,10997632,13245,0,1695548348,13101.523701339996,118.39218221999909,53554.47689688
2023-09-24,09:39:10.000,267,10997609,13565,0,1695548349,13101.463074549996,118.39218221999909,53554.47689688
2023-09-24,09:39:11.000,267,10997622,13165,0,1695548350,13101.449601929991,118.39218221999909,53554.48388400001
2023-09-24,09:39:12.000,267,10997625,13165,0,1695548351,13101.503492409996,118.37103483000101,53554.609652160005
2023-09-24,09:39:13.000,267,10997628,13245,0,1695548352,13101.591064439992,118.34283831000357,53554.61663928
2023-09-24,09:39:14.000,267,10997629,13325,0,1695548353,13101.564119199997,118.34988744000293,53554.679523360006
2023-09-24,09:39:15.000,267,10997669,13445,0,1695548354,13101.618009680002,118.32874005000485,53554.679523360006
2023-09-24,09:39:16.000,267,10997624,13445,0,1695548355,13101.577591820002,118.30054353000014,53554.74939456001
2023-09-24,09:39:17.000,267,10997595,13525,0,1695548356,13101.530437649992,118.31464178999886,53554.74939456001
2023-09-24,09:39:18.000,267,10997628,13245,0,1695548357,13101.496756100001,118.27939614000206,53554.88913696001
2023-09-24,09:39:19.000,267,10997645,13165,0,1695548358,13101.503492409996,118.2723470100027,53554.826252880004
2023-09-24,09:39:20.000,267,10997611,13285,0,1695548359,13101.37550252,118.20185571000184,53554.81926576001
2023-09-24,09:39:21.000,267,10997663,13605,0,1695548360,13101.37550252,118.1736591900044,53554.87516272
2023-09-24,09:39:22.000,267,10997603,13565,0,1695548361,13101.422656689996,118.13841354000033,53554.945033920005
2023-09-24,09:39:23.000,267,10997635,13085,0,1695548362,13101.388975139991,118.08906963000481,53554.96599528001
2023-09-24,09:39:24.000,267,10997628,13525,0,1695548363,13101.422656689996,118.08906963000481,53555.0428536
2023-09-24,09:39:25.000,267,10997629,13405,0,1695548364,13101.436129310001,118.08906963000481,53555.02189224
2023-09-24,09:39:26.000,267,10997620,13565,0,1695548365,13101.402447759996,118.08202049999818,53555.02189224
2023-09-24,09:39:27.000,267,10997598,13245,0,1695548366,13101.39571145,118.08906963000481,53554.97996952
2023-09-24,09:39:28.000,267,10997631,13125,0,1695548367,13101.503492409996,118.13136441000097,53555.19657024
2023-09-24,09:39:29.000,267,10997639,13525,0,1695548368,13101.543910269997,118.09611876000417,53555.21054448
2023-09-24,09:39:30.000,267,10997654,13525,0,1695548369,13101.490019789991,118.15251179999905,53555.23849296
2023-09-24,09:39:31.000,267,10997631,13085,0,1695548370,13101.557382890001,118.18775745000312,53555.357274
2023-09-24,09:39:32.000,267,10997659,13445,0,1695548371,13101.597800750002,118.1736591900044,53555.448106560005
2023-09-24,09:39:33.000,267,10997633,13525,0,1695548372,13101.591064439992,118.2089048400012,53555.41317096
2023-09-24,09:39:34.000,267,10997601,13365,0,1695548373,13101.557382890001,118.20185571000184,53555.531952
2023-09-24,09:39:35.000,267,10997641,13445,0,1695548374,13101.510228719992,118.18070832000376,53555.50400352
2023-09-24,09:39:36.000,267,10997552,13285,0,1695548375,13101.382238829996,118.19480658000248,53555.517977760006
2023-09-24,09:39:37.000,267,10997646,13645,0,1695548376,13101.402447759996,118.19480658000248,53555.65073304
2023-09-24,09:39:38.000,267,10997650,13165,0,1695548377,13101.362029899996,118.18775745000312,53555.7415656
2023-09-24,09:39:39.000,267,10997612,13445,0,1695548378,13101.281194179996,118.16661005999777,53555.69265576
2023-09-24,09:39:40.000,267,10997649,13365,0,1695548379,13101.220567389995,118.18775745000312,53555.67868152001
2023-09-24,09:39:41.000,267,10997604,13165,0,1695548380,13101.22730369999,118.13136441000097,53555.72060424
2023-09-24,09:39:42.000,267,10997647,13445,0,1695548381,13101.240776319995,118.11726615000225,53555.783488320005
2023-09-24,09:39:43.000,267,10997635,13325,0,1695548382,13101.23404001,118.10316789000353,53555.76951408
2023-09-24,09:39:44.000,267,10997653,13285,0,1695548383,13101.200358459995,118.13136441000097,53555.82541104001
2023-09-24,09:39:45.000,267,10997567,13005,0,1695548384,13101.180149529995,118.10316789000353,53555.82541104001
2023-09-24,09:39:46.000,267,10997638,13205,0,1695548385,13101.200358459995,118.13841354000033,53555.832398160004
2023-09-24,09:39:47.000,267,10997649,13325,0,1695548386,13101.24751262999,118.14546266999969,53555.87432088001
2023-09-24,09:39:48.000,267,10997642,13285,0,1695548387,13101.25424894,118.1736591900044,53555.88829512
2023-09-24,09:39:49.000,267,10997666,13165,0,1695548388,13101.25424894,118.13136441000097,53555.88829512
2023-09-24,09:39:50.000,267,10997648,13045,0,1695548389,13101.2946668,118.13841354000033,53555.87432088001
2023-09-24,09:39:51.000,267,10997644,13405,0,1695548390,13101.301403109996,118.12431528000161,53555.93720496
2023-09-24,09:39:52.000,267,10997640,13365,0,1695548391,13101.368766209991,118.13136441000097,53556.04201176001
2023-09-24,09:39:53.000,267,10997654,13365,0,1695548392,13101.41592038,118.12431528000161,53556.000089040004
2023-09-24,09:39:54.000,267,10997638,13565,0,1695548393,13101.510228719992,118.07497136999882,53556.08393448
2023-09-24,09:39:55.000,267,10997689,13485,0,1695548394,13101.644954919997,118.07497136999882,53556.167779920004
2023-09-24,09:39:56.000,267,10997670,13605,0,1695548395,13101.624745989997,118.08906963000481,53556.11188296001
2023-09-24,09:39:57.000,267,10997671,13125,0,1695548396,13101.712318019992,118.0608731100001,53556.13983144001
2023-09-24,09:39:58.000,267,10997624,13205,0,1695548397,13101.806626359998,118.01857833000395,53556.237651120005
2023-09-24,09:39:59.000,267,10997639,13285,0,1695548398,13101.900934699988,118.01857833000395,53556.286560960005
2023-09-24,09:40:00.000,267,10997642,13325,0,1695548399,13101.961561489989,118.08906963000481,53556.30752232001
2023-09-24,09:40:01.000,267,10997634,13365,0,1695548400,13102.082815069989,118.03972572000202,53556.286560960005
2023-09-24,09:40:02.000,267,10997629,13445,0,1695548401,13102.197332339994,118.0608731100001,53556.46822608
2023-09-24,09:40:03.000,267,10997627,13085,0,1695548402,13102.36574008999,118.11726615000225,53556.454251840005
2023-09-24,09:40:04.000,267,10997644,13245,0,1695548403,13102.42636687999,118.13136441000097,53556.573032880005
2023-09-24,09:40:05.000,267,10997646,13085,0,1695548404,13102.54762045999,118.1595609299984,53556.60796848
2023-09-24,09:40:06.000,267,10997632,13445,0,1695548405,13102.561093079996,118.1595609299984,53556.63591696
2023-09-24,09:40:07.000,267,10997646,13525,0,1695548406,13102.675610350001,118.15251179999905,53556.66386544001
2023-09-24,09:40:08.000,267,10997624,13285,0,1695548407,13102.736237140001,118.1595609299984,53556.77565936
2023-09-24,09:40:09.000,267,10997600,13565,0,1695548408,13102.837281790002,118.1736591900044,53556.887453280004
2023-09-24,09:40:10.000,267,10997640,13205,0,1695548409,13102.844018099997,118.1736591900044,53556.93636312
2023-09-24,09:40:11.000,267,10997619,13245,0,1695548410,13102.904644889997,118.1736591900044,53556.98527296
2023-09-24,09:40:12.000,267,10997668,13285,0,1695548411,13102.918117510002,118.13136441000097,53557.06911840001
2023-09-24,09:40:13.000,267,10997671,13525,0,1695548412,13102.918117510002,118.15251179999905,53557.055144160004
2023-09-24,09:40:14.000,267,10997622,13405,0,1695548413,13102.958535370002,118.13841354000033,53557.173925200004
2023-09-24,09:40:15.000,267,10997635,13365,0,1695548414,13102.924853819997,118.13841354000033,53557.104054
2023-09-24,09:40:16.000,267,10997646,13165,0,1695548415,13102.951799059992,118.14546266999969,53557.1389896
2023-09-24,09:40:17.000,267,10997605,13365,0,1695548416,13103.066316329998,118.10316789000353,53557.30668048
2023-09-24,09:40:18.000,267,10997688,13405,0,1695548417,13103.194306219993,118.0608731100001,53557.3486032
2023-09-24,09:40:19.000,267,10997637,13005,0,1695548418,13103.241460389989,118.06792223999946,53557.37655168
2023-09-24,09:40:20.000,267,10997655,13445,0,1695548419,13103.248196699999,118.03267659000267,53557.38353880001
2023-09-24,09:40:21.000,267,10997632,13125,0,1695548420,13103.295350869994,118.03267659000267,53557.4184744
2023-09-24,09:40:22.000,267,10997644,13245,0,1695548421,13103.36271396999,117.9974309399986,53557.53725544
2023-09-24,09:40:23.000,267,10997652,13325,0,1695548422,13103.43007707,117.99038180999923,53557.60712664
2023-09-24,09:40:24.000,267,10997618,13405,0,1695548423,13103.43007707,117.9621852900018,53557.628088000005
2023-09-24,09:40:25.000,267,10997629,13405,0,1695548424,13103.40986814,117.99038180999923,53557.65603648
2023-09-24,09:40:26.000,267,10997623,13045,0,1695548425,13103.38292289999,117.9621852900018,53557.7328948
2023-09-24,09:40:27.000,267,10997650,13165,0,1695548426,13103.46375861999,117.9621852900018,53557.844688720004
2023-09-24,09:40:28.000,267,10997618,13485,0,1695548427,13103.43007707,117.91989050999837,53557.85167584
2023-09-24,09:40:29.000,267,10997623,13325,0,1695548428,13103.42334075999,117.94103790000372,53557.83071448
2023-09-24,09:40:30.000,267,10997617,13405,0,1695548429,13103.416604449994,117.92693963999773,53557.85866296001
2023-09-24,09:40:31.000,267,10997652,13245,0,1695548430,13103.43007707,117.92693963999773,53557.87962432
2023-09-24,09:40:32.000,267,10997640,13325,0,1695548431,13103.450286,117.94103790000372,53557.97045688
2023-09-24,09:40:33.000,267,10997652,13245,0,1695548432,13103.457022309994,117.94808703000308,53558.01936672
2023-09-24,09:40:34.000,267,10997655,13285,0,1695548433,13103.457022309994,117.89169399000093,53558.06827656
2023-09-24,09:40:35.000,267,10997661,13165,0,1695548434,13103.477231239995,117.89169399000093,53558.12417352001
2023-09-24,09:40:36.000,267,10997607,13085,0,1695548435,13103.416604449994,117.90579224999965,53558.08923792
2023-09-24,09:40:37.000,267,10997668,13285,0,1695548436,13103.416604449994,117.8634974700035,53558.16609624
2023-09-24,09:40:38.000,267,10997633,13205,0,1695548437,13103.329032419999,117.83530094999878,53558.07526368001
2023-09-24,09:40:39.000,267,10997664,13205,0,1695548438,13103.34250503999,117.84939921000478,53558.17308336001
2023-09-24,09:40:40.000,267,10997610,13485,0,1695548439,13103.268405629999,117.82825181999942,53558.201031840006
2023-09-24,09:40:41.000,267,10997612,13485,0,1695548440,13103.227987769998,117.78595704000327,53558.17308336001
2023-09-24,09:40:42.000,267,10997612,13005,0,1695548441,13103.227987769998,117.75776051999856,53558.298851520005
2023-09-24,09:40:43.000,267,10997669,13165,0,1695548442,13103.160624669988,117.7507113899992,53558.27090304001
2023-09-24,09:40:44.000,267,10997658,13645,0,1695548443,13103.167360979998,117.74366225999984,53558.27090304001
2023-09-24,09:40:45.000,267,10997624,13645,0,1695548444,13103.126943119998,117.7154657400024,53558.29186440001
2023-09-24,09:40:46.000,267,10997575,13245,0,1695548445,13103.059580020003,117.73661313000048,53558.13814776
2023-09-24,09:40:47.000,267,10997643,13445,0,1695548446,13103.133679429993,117.70136748000368,53558.23596744
2023-09-24,09:40:48.000,267,10997651,13405,0,1695548447,13103.174097289993,117.70136748000368,53558.33378712
2023-09-24,09:40:49.000,267,10997622,13245,0,1695548448,13103.194306219993,117.7154657400024,53558.31981288001
2023-09-24,09:40:50.000,267,10997646,13685,0,1695548449,13103.167360979998,117.65202357000089,53558.35474848
2023-09-24,09:40:51.000,267,10997662,13285,0,1695548450,13103.214515149994,117.64497444000153,53558.368722720006
2023-09-24,09:40:52.000,267,10997641,13405,0,1695548451,13103.281878249989,117.59563052999874,53558.40365832
2023-09-24,09:40:53.000,267,10997605,13085,0,1695548452,13103.288614559999,117.63087618000282,53558.40365832
2023-09-24,09:40:54.000,267,10997645,13445,0,1695548453,13103.34250503999,117.6026796599981,53558.417632560006
2023-09-24,09:40:55.000,267,10997616,13245,0,1695548454,13103.295350869994,117.60972879000474,53558.43859392001
2023-09-24,09:40:56.000,267,10997634,13045,0,1695548455,13103.295350869994,117.53923749000387,53558.40365832
2023-09-24,09:40:57.000,267,10997619,13365,0,1695548456,13103.36271396999,117.5674340100013,53558.536413600006
2023-09-24,09:40:58.000,267,10997645,13165,0,1695548457,13103.436813379994,117.51809009999852,53558.59929768
2023-09-24,09:40:59.000,267,10997610,13485,0,1695548458,13103.44354968999,117.5039918399998,53558.62724616001
2023-09-24,09:41:00.000,267,10997621,13365,0,1695548459,13103.49070386,117.45464793000428,53558.66218176
2023-09-24,09:41:01.000,267,10997658,13125,0,1695548460,13103.43007707,117.47579532000236,53558.5713492
2023-09-24,09:41:02.000,267,10997657,13165,0,1695548461,13103.457022309994,117.468746190003,53558.62724616001
2023-09-24,09:41:03.000,267,10997610,13365,0,1695548462,13103.47049493,117.48284445000172,53558.69711736001
2023-09-24,09:41:04.000,267,10997638,12925,0,1695548463,13103.40986814,117.46169706000364,53558.76698856
2023-09-24,09:41:05.000,267,10997600,13485,0,1695548464,13103.302087179989,117.44759879999765,53558.69013024
2023-09-24,09:41:06.000,267,10997598,13685,0,1695548465,13103.268405629999,117.4053040200015,53558.79493704001
2023-09-24,09:41:07.000,267,10997616,13405,0,1695548466,13103.248196699999,117.41940228000021,53558.80891128
2023-09-24,09:41:08.000,267,10997675,13445,0,1695548467,13103.207778839998,117.4053040200015,53558.82288552001
2023-09-24,09:41:09.000,267,10997570,13605,0,1695548468,13103.099997879988,117.42645140999957,53558.80891128
2023-09-24,09:41:10.000,267,10997633,13125,0,1695548469,13102.985480609997,117.41940228000021,53558.77397568001
2023-09-24,09:41:11.000,267,10997644,13445,0,1695548470,13102.897908580002,117.46169706000364,53558.7809628
2023-09-24,09:41:12.000,267,10997649,13525,0,1695548471,13102.897908580002,117.468746190003,53558.82987264
2023-09-24,09:41:13.000,267,10997660,13565,0,1695548472,13102.817072860002,117.468746190003,53558.84384688001
2023-09-24,09:41:14.000,267,10997630,13445,0,1695548473,13102.823809169997,117.43350053999893,53558.82288552001
2023-09-24,09:41:15.000,267,10997661,13525,0,1695548474,13102.742973449996,117.39825489000214,53558.82288552001
2023-09-24,09:41:16.000,267,10997610,13325,0,1695548475,13102.641928799996,117.38415663000342,53558.74602720001
2023-09-24,09:41:17.000,267,10997630,13165,0,1695548476,13102.561093079996,117.33481272000063,53558.76000144
2023-09-24,09:41:18.000,267,10997632,13205,0,1695548477,13102.567829389991,117.32776359000127,53558.79493704001
2023-09-24,09:41:19.000,267,10997622,13365,0,1695548478,13102.51393891,117.2572722900004,53558.732052960004
2023-09-24,09:41:20.000,267,10997628,13245,0,1695548479,13102.40615794999,117.22907577000296,53558.69013024
2023-09-24,09:41:21.000,267,10997607,13445,0,1695548480,13102.41289426,117.20087924999825,53558.67615600001
2023-09-24,09:41:22.000,267,10997610,13285,0,1695548481,13102.45331212,117.20087924999825,53558.753014320006
2023-09-24,09:41:23.000,267,10997656,13565,0,1695548482,13102.40615794999,117.16563360000146,53558.72506584001
2023-09-24,09:41:24.000,267,10997683,13285,0,1695548483,13102.39268533,117.12333881999803,53558.72506584001
2023-09-24,09:41:25.000,267,10997594,13205,0,1695548484,13102.3724764,117.10219142999995,53558.66218176
2023-09-24,09:41:26.000,267,10997604,13325,0,1695548485,13102.318585919995,117.14448621000338,53558.59929768
2023-09-24,09:41:27.000,267,10997646,13205,0,1695548486,13102.39268533,117.16563360000146,53558.634233280005
2023-09-24,09:41:28.000,267,10997661,13525,0,1695548487,13102.39268533,117.14448621000338,53558.59231056
2023-09-24,09:41:29.000,267,10997625,13325,0,1695548488,13102.460048429995,117.1585844700021,53558.66916888
2023-09-24,09:41:30.000,267,10997642,13205,0,1695548489,13102.46678473999,117.1585844700021,53558.64820752
2023-09-24,09:41:31.000,267,10997634,13325,0,1695548490,13102.52741152999,117.19383011999889,53558.69013024
2023-09-24,09:41:32.000,267,10997656,13365,0,1695548491,13102.61498356,117.18678098999953,53558.64820752
2023-09-24,09:41:33.000,267,10997653,13165,0,1695548492,13102.621719869996,117.17268273000082,53558.6412204
2023-09-24,09:41:34.000,267,10997637,13245,0,1695548493,13102.749709759992,117.13743708000402,53558.69711736001
2023-09-24,09:41:35.000,267,10997614,13365,0,1695548494,13102.769918689992,117.10219142999995,53558.62025904
2023-09-24,09:41:36.000,267,10997610,13445,0,1695548495,13102.877699650002,117.0457983899978,53558.67615600001
2023-09-24,09:41:37.000,267,10997615,13565,0,1695548496,13102.965271679997,117.02465099999972,53558.74602720001
2023-09-24,09:41:38.000,267,10997700,13325,0,1695548497,13103.019162160002,117.010552740001,53558.801924160005
2023-09-24,09:41:39.000,267,10997651,12725,0,1695548498,13103.086525259998,116.95415969999885,53558.80891128
2023-09-24,09:41:40.000,267,10997646,13285,0,1695548499,13103.106734189998,116.93301231000078,53558.850834000004
2023-09-24,09:41:41.000,267,10997645,13285,0,1695548500,13103.221251459989,116.94006144000014,53558.86480824001
2023-09-24,09:41:42.000,267,10997617,13525,0,1695548501,13103.302087179989,116.90481579000334,53558.920705200006
2023-09-24,09:41:43.000,267,10997620,13285,0,1695548502,13103.450286,116.93301231000078,53558.96262792001
2023-09-24,09:41:44.000,267,10997692,13165,0,1695548503,13103.517649099995,116.93301231000078,53558.9556408
2023-09-24,09:41:45.000,267,10997618,13085,0,1695548504,13103.55133065,116.95415969999885,53558.96262792001
2023-09-24,09:41:46.000,267,10997620,13325,0,1695548505,13103.618693749995,116.92596318000142,53558.99756352
2023-09-24,09:41:47.000,267,10997657,13005,0,1695548506,13103.63216637,116.9118649200027,53559.03249912001
2023-09-24,09:41:48.000,267,10997627,13165,0,1695548507,13103.57153958,116.90481579000334,53559.05346048
2023-09-24,09:41:49.000,267,10997641,13285,0,1695548508,13103.52438540999,116.87661926999863,53559.067434720004
2023-09-24,09:41:50.000,267,10997653,13245,0,1695548509,13103.396395519994,116.87661926999863,53559.05346048
2023-09-24,09:41:51.000,267,10997635,13485,0,1695548510,13103.308823489999,116.84842275000119,53559.039486240006
2023-09-24,09:41:52.000,267,10997635,13485,0,1695548511,13103.288614559999,116.7990788399984,53559.10935744001
2023-09-24,09:41:53.000,267,10997623,13605,0,1695548512,13103.254933009994,116.80612796999776,53559.1652544
2023-09-24,09:41:54.000,267,10997627,13565,0,1695548513,13103.201042529989,116.7990788399984,53559.05346048
2023-09-24,09:41:55.000,267,10997632,13365,0,1695548514,13103.248196699999,116.78498057999968,53559.137305920005
2023-09-24,09:41:56.000,267,10997663,13165,0,1695548515,13103.221251459989,116.77793145000032,53559.10935744001
2023-09-24,09:41:57.000,267,10997661,13725,0,1695548516,13103.214515149994,116.77088232000096,53559.088396080006
2023-09-24,09:41:58.000,267,10997608,13525,0,1695548517,13103.227987769998,116.82727536000311,53559.10935744001
2023-09-24,09:41:59.000,267,10997635,13125,0,1695548518,13103.221251459989,116.84137362000183,53559.088396080006
2023-09-24,09:42:00.000,267,10997625,13445,0,1695548519,13103.153888359993,116.87661926999863,53559.05346048
2023-09-24,09:42:01.000,267,10997633,13445,0,1695548520,13103.120206809988,116.88366839999799,53559.07442184
2023-09-24,09:42:02.000,267,10997658,13325,0,1695548521,13103.201042529989,116.88366839999799,53559.17224152
2023-09-24,09:42:03.000,267,10997639,13485,0,1695548522,13103.093261569993,116.90481579000334,53559.12333168
2023-09-24,09:42:04.000,267,10997621,13365,0,1695548523,13103.032634779993,116.92596318000142,53559.067434720004
2023-09-24,09:42:05.000,267,10997677,13045,0,1695548524,13102.972007989993,116.9471105699995,53559.06044760001
2023-09-24,09:42:06.000,267,10997629,13765,0,1695548525,13102.837281790002,116.95415969999885,53558.99756352
2023-09-24,09:42:07.000,267,10997643,13485,0,1695548526,13102.796863930002,116.96120882999821,53558.97660216
2023-09-24,09:42:08.000,267,10997600,13525,0,1695548527,13102.817072860002,116.94006144000014,53559.00455064
2023-09-24,09:42:09.000,267,10997637,13205,0,1695548528,13102.830545479992,116.91891405000206,53558.98358928
2023-09-24,09:42:10.000,267,10997621,13285,0,1695548529,13102.850754409992,116.89071753000462,53558.94865368
2023-09-24,09:42:11.000,267,10997664,13445,0,1695548530,13102.958535370002,116.89071753000462,53558.89275672001
2023-09-24,09:42:12.000,267,10997643,13365,0,1695548531,13103.052843709993,116.83432449000247,53558.920705200006
2023-09-24,09:42:13.000,267,10997658,13605,0,1695548532,13103.106734189998,116.82022623000375,53558.90673096
2023-09-24,09:42:14.000,267,10997634,13125,0,1695548533,13103.201042529989,116.77088232000096,53558.920705200006
2023-09-24,09:42:15.000,267,10997644,13405,0,1695548534,13103.268405629999,116.79202970999904,53558.82987264
2023-09-24,09:42:16.000,267,10997590,13325,0,1695548535,13103.295350869994,116.74268580000353,53558.84384688001
2023-09-24,09:42:17.000,267,10997610,13525,0,1695548536,13103.34250503999,116.74268580000353,53558.96262792001
2023-09-24,09:42:18.000,267,10997625,13325,0,1695548537,13103.281878249989,116.77088232000096,53558.91371808001
2023-09-24,09:42:19.000,267,10997647,13245,0,1695548538,13103.153888359993,116.78498057999968,53558.94166656001
2023-09-24,09:42:20.000,267,10997654,13365,0,1695548539,13102.985480609997,116.79202970999904,53558.87878248
2023-09-24,09:42:21.000,267,10997625,13405,0,1695548540,13102.931590129992,116.79202970999904,53558.84384688001
2023-09-24,09:42:22.000,267,10997603,13005,0,1695548541,13102.844018099997,116.82727536000311,53558.82987264
2023-09-24,09:42:23.000,267,10997670,13125,0,1695548542,13102.776655000001,116.84137362000183,53558.78794992
2023-09-24,09:42:24.000,267,10997662,13485,0,1695548543,13102.641928799996,116.84137362000183,53558.76000144
2023-09-24,09:42:25.000,267,10997641,13565,0,1695548544,13102.54762045999,116.83432449000247,53558.76698856
2023-09-24,09:42:26.000,267,10997636,13085,0,1695548545,13102.480257359995,116.7990788399984,53558.6412204
2023-09-24,09:42:27.000,267,10997623,13445,0,1695548546,13102.42636687999,116.74973493000289,53558.69711736001
2023-09-24,09:42:28.000,267,10997601,13325,0,1695548547,13102.298376989995,116.70744014999946,53558.65519464001
2023-09-24,09:42:29.000,267,10997654,13245,0,1695548548,13102.19059603,116.68629276000138,53558.59929768
2023-09-24,09:42:30.000,267,10997647,13365,0,1695548549,13102.082815069989,116.67219450000266,53558.536413600006
2023-09-24,09:42:31.000,267,10997610,13205,0,1695548550,13101.961561489989,116.65809624000394,53558.41064544001
2023-09-24,09:42:32.000,267,10997626,12845,0,1695548551,13101.894198389993,116.58055581000372,53558.347761360004
2023-09-24,09:42:33.000,267,10997615,13325,0,1695548552,13101.847044219998,116.58055581000372,53558.36173560001
2023-09-24,09:42:34.000,267,10997630,13445,0,1695548553,13101.826835289998,116.51711364000221,53558.3268
2023-09-24,09:42:35.000,267,10997624,13085,0,1695548554,13101.759472190002,116.51006451000285,53558.368722720006
2023-09-24,09:42:36.000,267,10997639,13085,0,1695548555,13101.651691229992,116.49596625000413,53558.22199320001
2023-09-24,09:42:37.000,267,10997699,13085,0,1695548556,13101.577591820002,116.44662234000134,53558.17308336001
2023-09-24,09:42:38.000,267,10997622,13165,0,1695548557,13101.516965030001,116.4536714700007,53558.12417352001
2023-09-24,09:42:39.000,267,10997624,13165,0,1695548558,13101.483283479996,116.39022929999919,53558.04032808
2023-09-24,09:42:40.000,267,10997666,13605,0,1695548559,13101.39571145,116.37613104000047,53557.9425084
2023-09-24,09:42:41.000,267,10997682,13285,0,1695548560,13101.31487573,116.32678712999768,53557.95648264001
2023-09-24,09:42:42.000,267,10997654,13445,0,1695548561,13101.25424894,116.28449235000153,53557.95648264001
2023-09-24,09:42:43.000,267,10997635,13165,0,1695548562,13101.15320429,116.26334496000345,53557.85866296001
2023-09-24,09:42:44.000,267,10997665,13365,0,1695548563,13101.05215964,116.25629583000409,53557.795778880005
2023-09-24,09:42:45.000,267,10997658,13365,0,1695548564,13100.92416974999,116.28449235000153,53557.73988192001
2023-09-24,09:42:46.000,267,10997644,13645,0,1695548565,13100.796179859994,116.27039409000281,53557.60013952001
2023-09-24,09:42:47.000,267,10997655,13405,0,1695548566,13100.708607829998,116.24924670000473,53557.4883456
2023-09-24,09:42:48.000,267,10997655,13605,0,1695548567,13100.708607829998,116.26334496000345,53557.53725544
2023-09-24,09:42:49.000,267,10997634,13245,0,1695548568,13100.668189969998,116.22809930999938,53557.45341000001
2023-09-24,09:42:50.000,267,10997664,13205,0,1695548569,13100.594090559993,116.2421975699981,53557.4184744
2023-09-24,09:42:51.000,267,10997611,12965,0,1695548570,13100.546936389997,116.27039409000281,53557.36956456
2023-09-24,09:42:52.000,267,10997641,13125,0,1695548571,13100.560409010002,116.2421975699981,53557.32065472
2023-09-24,09:42:53.000,267,10997630,13445,0,1695548572,13100.452628049992,116.17875540000387,53557.22982216
2023-09-24,09:42:54.000,267,10997667,13165,0,1695548573,13100.472836979992,116.18580453000322,53557.26475776001
2023-09-24,09:42:55.000,267,10997641,13405,0,1695548574,13100.418946500002,116.21400105000066,53557.09706688001
2023-09-24,09:42:56.000,267,10997619,13365,0,1695548575,13100.385264949997,116.21400105000066,53557.09007976
2023-09-24,09:42:57.000,267,10997671,13445,0,1695548576,13100.425682809997,116.18580453000322,53557.04815704001
2023-09-24,09:42:58.000,267,10997652,13205,0,1695548577,13100.519991150002,116.1435097499998,53557.125015360005
2023-09-24,09:42:59.000,267,10997652,13405,0,1695548578,13100.573881629993,116.15055887999915,53557.055144160004
2023-09-24,09:43:00.000,267,10997645,13565,0,1695548579,13100.621035800003,116.16465713999787,53557.006234320004
2023-09-24,09:43:01.000,267,10997642,13405,0,1695548580,13100.600826870002,116.1717062700045,53556.957324480005
2023-09-24,09:43:02.000,267,10997623,13525,0,1695548581,13100.661453659988,116.1717062700045,53556.95033736001
2023-09-24,09:43:03.000,267,10997655,13125,0,1695548582,13100.688398899998,116.1435097499998,53556.86649192
2023-09-24,09:43:04.000,267,10997595,12885,0,1695548583,13100.742289379989,116.2069519200013,53556.95033736001
2023-09-24,09:43:05.000,267,10997613,13445,0,1695548584,13100.728816759998,116.17875540000387,53556.87347904
2023-09-24,09:43:06.000,267,10997624,13405,0,1695548585,13100.722080449988,116.15055887999915,53556.86649192
2023-09-24,09:43:07.000,267,10997631,13325,0,1695548586,13100.775970929993,116.18580453000322,53556.86649192
2023-09-24,09:43:08.000,267,10997666,13285,0,1695548587,13100.816388789994,116.15055887999915,53556.86649192
2023-09-24,09:43:09.000,267,10997618,13365,0,1695548588,13100.816388789994,116.15055887999915,53556.81059496001
2023-09-24,09:43:10.000,267,10997655,13285,0,1695548589,13100.796179859994,116.15055887999915,53556.78264648001
2023-09-24,09:43:11.000,267,10997668,13525,0,1695548590,13100.856806649994,116.1435097499998,53556.78264648001
2023-09-24,09:43:12.000,267,10997621,13205,0,1695548591,13100.917433439994,116.12941149000108,53556.79662072
2023-09-24,09:43:13.000,267,10997666,13485,0,1695548592,13100.883751889989,116.15760800999851,53556.78264648001
2023-09-24,09:43:14.000,267,10997702,13405,0,1695548593,13100.97132392,116.1717062700045,53556.80360784
2023-09-24,09:43:15.000,267,10997616,13485,0,1695548594,13100.97132392,116.1717062700045,53556.740723760005
2023-09-24,09:43:16.000,267,10997627,13325,0,1695548595,13100.94437867999,116.19285366000258,53556.70578816
2023-09-24,09:43:17.000,267,10997690,13285,0,1695548596,13100.97132392,116.17875540000387,53556.740723760005
2023-09-24,09:43:18.000,267,10997631,13485,0,1695548597,13100.998269159994,116.15055887999915,53556.74771088
2023-09-24,09:43:19.000,267,10997621,13165,0,1695548598,13100.998269159994,116.18580453000322,53556.754698
2023-09-24,09:43:20.000,267,10997641,13205,0,1695548599,13100.951114989999,116.17875540000387,53556.67783968
2023-09-24,09:43:21.000,267,10997619,13365,0,1695548600,13100.951114989999,116.2069519200013,53556.70578816
2023-09-24,09:43:22.000,267,10997642,13285,0,1695548601,13100.978060229994,116.19990279000194,53556.78264648001
2023-09-24,09:43:23.000,267,10997653,13365,0,1695548602,13100.94437867999,116.19990279000194,53556.76867224
2023-09-24,09:43:24.000,267,10997645,13125,0,1695548603,13100.978060229994,116.22105018000002,53556.754698
2023-09-24,09:43:25.000,267,10997652,13565,0,1695548604,13100.937642369994,116.21400105000066,53556.73373664001
2023-09-24,09:43:26.000,267,10997613,13245,0,1695548605,13100.930906059999,116.21400105000066,53556.65687832
2023-09-24,09:43:27.000,267,10997621,13205,0,1695548606,13100.883751889989,116.21400105000066,53556.61495560001
2023-09-24,09:43:28.000,267,10997602,13525,0,1695548607,13100.92416974999,116.18580453000322,53556.65687832
2023-09-24,09:43:29.000,267,10997664,13605,0,1695548608,13100.930906059999,116.2069519200013,53556.65687832
2023-09-24,09:43:30.000,267,10997656,13205,0,1695548609,13100.937642369994,116.19285366000258,53556.71277528001
2023-09-24,09:43:31.000,267,10997601,13165,0,1695548610,13100.897224509994,116.19990279000194,53556.65687832
2023-09-24,09:43:32.000,267,10997687,13365,0,1695548611,13100.843334029989,116.21400105000066,53556.621942720005
2023-09-24,09:43:33.000,267,10997676,13165,0,1695548612,13100.856806649994,116.2421975699981,53556.64290408001
2023-09-24,09:43:34.000,267,10997629,13285,0,1695548613,13100.843334029989,116.29859061000025,53556.6498912
2023-09-24,09:43:35.000,267,10997657,13085,0,1695548614,13100.843334029989,116.31973799999832,53556.62892984
2023-09-24,09:43:36.000,267,10997606,13165,0,1695548615,13100.789443549998,116.31973799999832,53556.54508440001
2023-09-24,09:43:37.000,267,10997655,13645,0,1695548616,13100.836597719994,116.36203278000175,53556.58700712
2023-09-24,09:43:38.000,267,10997622,13525,0,1695548617,13100.897224509994,116.31973799999832,53556.63591696
2023-09-24,09:43:39.000,267,10997634,13485,0,1695548618,13100.863542959989,116.3056397399996,53556.6498912
2023-09-24,09:43:40.000,267,10997647,13565,0,1695548619,13100.856806649994,116.3056397399996,53556.63591696
2023-09-24,09:43:41.000,267,10997606,13405,0,1695548620,13100.789443549998,116.31268886999896,53556.552071520004
2023-09-24,09:43:42.000,267,10997616,13285,0,1695548621,13100.775970929993,116.32678712999768,53556.60098136
2023-09-24,09:43:43.000,267,10997655,13245,0,1695548622,13100.755761999993,116.31268886999896,53556.58700712
2023-09-24,09:43:44.000,267,10997606,13245,0,1695548623,13100.715344139993,116.34793452000304,53556.55905864
2023-09-24,09:43:45.000,267,10997613,13285,0,1695548624,13100.708607829998,116.3549836500024,53556.621942720005
2023-09-24,09:43:46.000,267,10997625,13125,0,1695548625,13100.688398899998,116.31268886999896,53556.51713592001
2023-09-24,09:43:47.000,267,10997612,13125,0,1695548626,13100.722080449988,116.31973799999832,53556.59399424001
2023-09-24,09:43:48.000,267,10997632,13285,0,1695548627,13100.769234619998,116.29154148000089,53556.55905864
2023-09-24,09:43:49.000,267,10997615,13285,0,1695548628,13100.742289379989,116.25629583000409,53556.48220032
2023-09-24,09:43:50.000,267,10997646,13285,0,1695548629,13100.735553069993,116.25629583000409,53556.48220032
2023-09-24,09:43:51.000,267,10997633,13365,0,1695548630,13100.742289379989,116.25629583000409,53556.454251840005
2023-09-24,09:43:52.000,267,10997634,13325,0,1695548631,13100.829861409999,116.2421975699981,53556.552071520004
2023-09-24,09:43:53.000,267,10997629,13445,0,1695548632,13100.856806649994,116.24924670000473,53556.5101488
2023-09-24,09:43:54.000,267,10997618,13085,0,1695548633,13100.897224509994,116.25629583000409,53556.55905864
2023-09-24,09:43:55.000,267,10997620,13125,0,1695548634,13100.92416974999,116.2421975699981,53556.53111016
2023-09-24,09:43:56.000,267,10997625,13285,0,1695548635,13100.890488199999,116.29154148000089,53556.503161680004
2023-09-24,09:43:57.000,267,10997584,13085,0,1695548636,13100.883751889989,116.29154148000089,53556.5101488
2023-09-24,09:43:58.000,267,10997609,13325,0,1695548637,13100.92416974999,116.27039409000281,53556.51713592001
2023-09-24,09:43:59.000,267,10997614,13285,0,1695548638,13100.92416974999,116.27744322000217,53556.573032880005
2023-09-24,09:44:00.000,267,10997673,13205,0,1695548639,13100.856806649994,116.24924670000473,53556.51713592001
2023-09-24,09:44:01.000,267,10997598,13205,0,1695548640,13100.843334029989,116.27744322000217,53556.53809728
2023-09-24,09:44:02.000,267,10997615,13045,0,1695548641,13100.930906059999,116.24924670000473,53556.573032880005
2023-09-24,09:44:03.000,267,10997657,13165,0,1695548642,13100.978060229994,116.27039409000281,53556.48220032
2023-09-24,09:44:04.000,267,10997668,13085,0,1695548643,13101.02521439999,116.22105018000002,53556.58002
2023-09-24,09:44:05.000,267,10997620,13605,0,1695548644,13101.04542332999,116.24924670000473,53556.524123040006
2023-09-24,09:44:06.000,267,10997610,13165,0,1695548645,13101.038687019995,116.27039409000281,53556.46822608
2023-09-24,09:44:07.000,267,10997569,13485,0,1695548646,13101.11278643,116.24924670000473,53556.46822608
2023-09-24,09:44:08.000,267,10997591,13325,0,1695548647,13101.20709476999,116.28449235000153,53556.54508440001
2023-09-24,09:44:09.000,267,10997638,13565,0,1695548648,13101.301403109996,116.31973799999832,53556.56604576001
2023-09-24,09:44:10.000,267,10997684,13605,0,1695548649,13101.368766209991,116.29154148000089,53556.6498912
2023-09-24,09:44:11.000,267,10997665,13405,0,1695548650,13101.469810859991,116.28449235000153,53556.6498912
2023-09-24,09:44:12.000,267,10997581,13325,0,1695548651,13101.496756100001,116.29859061000025,53556.64290408001
2023-09-24,09:44:13.000,267,10997669,13765,0,1695548652,13101.658427540002,116.28449235000153,53556.65687832
2023-09-24,09:44:14.000,267,10997628,13205,0,1695548653,13101.779681120002,116.31268886999896,53556.73373664001
2023-09-24,09:44:15.000,267,10997612,13565,0,1695548654,13101.840307910003,116.29859061000025,53556.73373664001
2023-09-24,09:44:16.000,267,10997643,13405,0,1695548655,13101.941352559988,116.31268886999896,53556.83155632001
2023-09-24,09:44:17.000,267,10997622,13325,0,1695548656,13102.082815069989,116.26334496000345,53556.88046616001
2023-09-24,09:44:18.000,267,10997668,13445,0,1695548657,13102.18385971999,116.31268886999896,53556.957324480005
2023-09-24,09:44:19.000,267,10997617,13525,0,1695548658,13102.30511329999,116.29154148000089,53557.01322144
2023-09-24,09:44:20.000,267,10997687,13485,0,1695548659,13102.33205854,116.27744322000217,53557.027195680006
2023-09-24,09:44:21.000,267,10997674,13605,0,1695548660,13102.38594901999,116.29154148000089,53557.06213128
2023-09-24,09:44:22.000,267,10997615,13485,0,1695548661,13102.44657580999,116.28449235000153,53557.15995096
2023-09-24,09:44:23.000,267,10997648,13445,0,1695548662,13102.48699366999,116.29154148000089,53557.15296384
2023-09-24,09:44:24.000,267,10997656,13405,0,1695548663,13102.47352105,116.29859061000025,53557.2088608
2023-09-24,09:44:25.000,267,10997673,13285,0,1695548664,13102.480257359995,116.3549836500024,53557.18091232
2023-09-24,09:44:26.000,267,10997657,13365,0,1695548665,13102.540884149996,116.33383626000432,53557.21584792001
2023-09-24,09:44:27.000,267,10997667,13325,0,1695548666,13102.608247249991,116.36908191000111,53557.32065472
2023-09-24,09:44:28.000,267,10997629,13205,0,1695548667,13102.61498356,116.40432755999791,53557.35559032001
2023-09-24,09:44:29.000,267,10997674,13405,0,1695548668,13102.635192490001,116.36908191000111,53557.292706240005
2023-09-24,09:44:30.000,267,10997638,13285,0,1695548669,13102.59477463,116.41137669000454,53557.292706240005
2023-09-24,09:44:31.000,267,10997655,13405,0,1695548670,13102.641928799996,116.40432755999791,53557.40450016001
2023-09-24,09:44:32.000,267,10997634,13405,0,1695548671,13102.695819280001,116.39727842999855,53557.43943576
2023-09-24,09:44:33.000,267,10997668,13165,0,1695548672,13102.742973449996,116.39022929999919,53557.45341000001
2023-09-24,09:44:34.000,267,10997633,13405,0,1695548673,13102.857490720002,116.41137669000454,53557.56520392
2023-09-24,09:44:35.000,267,10997660,13445,0,1695548674,13102.938326440002,116.39727842999855,53557.62110088001
2023-09-24,09:44:36.000,267,10997635,13245,0,1695548675,13102.958535370002,116.42547495000326,53557.64206224
2023-09-24,09:44:37.000,267,10997628,13085,0,1695548676,13103.066316329998,116.48186798999814,53557.67001072001
2023-09-24,09:44:38.000,267,10997632,13245,0,1695548677,13103.106734189998,116.46072060000006,53557.75385616
2023-09-24,09:44:39.000,267,10997666,13325,0,1695548678,13103.207778839998,116.50301538000349,53557.71193344
2023-09-24,09:44:40.000,267,10997660,13205,0,1695548679,13103.214515149994,116.57350668000436,53557.71193344
2023-09-24,09:44:41.000,267,10997628,13165,0,1695548680,13103.335768729994,116.55940841999836,53557.7328948
2023-09-24,09:44:42.000,267,10997645,13405,0,1695548681,13103.48396754999,116.57350668000436,53557.9425084
2023-09-24,09:44:43.000,267,10997640,13205,0,1695548682,13103.57153958,116.55940841999836,53557.92853416
2023-09-24,09:44:44.000,267,10997636,13405,0,1695548683,13103.6523753,116.55940841999836,53558.02635384001
2023-09-24,09:44:45.000,267,10997660,13165,0,1695548684,13103.800574119996,116.55940841999836,53558.01936672
2023-09-24,09:44:46.000,267,10997610,13325,0,1695548685,13103.867937219991,116.57350668000436,53558.06827656
2023-09-24,09:44:47.000,267,10997623,13245,0,1695548686,13103.989190799992,116.58055581000372,53558.09622504
2023-09-24,09:44:48.000,267,10997591,13325,0,1695548687,13104.043081279997,116.58055581000372,53558.19404472001
2023-09-24,09:44:49.000,267,10997622,13125,0,1695548688,13104.123916999997,116.62989971999923,53558.28487728
2023-09-24,09:44:50.000,267,10997635,13525,0,1695548689,13104.164334859997,116.61580146000051,53558.35474848
2023-09-24,09:44:51.000,267,10997646,13565,0,1695548690,13104.137389620002,116.61580146000051,53558.36173560001
2023-09-24,09:44:52.000,267,10997617,13125,0,1695548691,13104.191280099993,116.552359289999,53558.43859392001
2023-09-24,09:44:53.000,267,10997658,13245,0,1695548692,13104.218225340002,116.58760494000308,53558.4316068
2023-09-24,09:44:54.000,267,10997647,12965,0,1695548693,13104.191280099993,116.55940841999836,53558.55038784
2023-09-24,09:44:55.000,267,10997659,12925,0,1695548694,13104.171071169993,116.58055581000372,53558.5713492
2023-09-24,09:44:56.000,267,10997637,13365,0,1695548695,13104.164334859997,116.552359289999,53558.59929768
2023-09-24,09:44:57.000,267,10997665,13285,0,1695548696,13104.224961649998,116.52416277000157,53558.69013024
2023-09-24,09:44:58.000,267,10997617,13205,0,1695548697,13104.238434270002,116.51711364000221,53558.77397568001
2023-09-24,09:44:59.000,267,10997643,13085,0,1695548698,13104.258643200003,116.49596625000413,53558.79493704001
2023-09-24,09:45:00.000,267,10997621,13525,0,1695548699,13104.177807480002,116.46072060000006,53558.71807872
2023-09-24,09:45:01.000,267,10997629,12925,0,1695548700,13104.285588439998,116.43957321000198,53558.80891128
2023-09-24,09:45:02.000,267,10997645,13045,0,1695548701,13104.292324749993,116.39727842999855,53558.82288552001
2023-09-24,09:45:03.000,267,10997671,13445,0,1695548702,13104.305797369998,116.36908191000111,53558.82987264
2023-09-24,09:45:04.000,267,10997672,13325,0,1695548703,13104.299061059988,116.34793452000304,53558.90673096
2023-09-24,09:45:05.000,267,10997616,13245,0,1695548704,13104.332742609993,116.34088539000368,53558.89275672001
2023-09-24,09:45:06.000,267,10997625,13485,0,1695548705,13104.352951539993,116.32678712999768,53558.97660216
2023-09-24,09:45:07.000,267,10997641,13485,0,1695548706,13104.460732499989,116.3056397399996,53558.969615040005
2023-09-24,09:45:08.000,267,10997627,13245,0,1695548707,13104.514622979994,116.25629583000409,53559.10237032
2023-09-24,09:45:09.000,267,10997628,13125,0,1695548708,13104.534831909994,116.24924670000473,53559.06044760001
2023-09-24,09:45:10.000,267,10997605,13525,0,1695548709,13104.548304529999,116.21400105000066,53559.01153776001
2023-09-24,09:45:11.000,267,10997642,13445,0,1695548710,13104.555040839994,116.21400105000066,53559.03249912001
2023-09-24,09:45:12.000,267,10997657,13125,0,1695548711,13104.64934918,116.15055887999915,53559.12333168
2023-09-24,09:45:13.000,267,10997647,13565,0,1695548712,13104.70997597,116.17875540000387,53559.13031880001
2023-09-24,09:45:14.000,267,10997650,13685,0,1695548713,13104.777339069995,116.16465713999787,53559.22115136
2023-09-24,09:45:15.000,267,10997636,13325,0,1695548714,13104.79081169,116.16465713999787,53559.20019000001
2023-09-24,09:45:16.000,267,10997641,13285,0,1695548715,13104.777339069995,116.12236236000172,53559.207177120006
2023-09-24,09:45:17.000,267,10997641,13165,0,1695548716,13104.84470216999,116.13646062000043,53559.24211272
2023-09-24,09:45:18.000,267,10997614,13245,0,1695548717,13104.91206527,116.108264100003,53559.31897104
2023-09-24,09:45:19.000,267,10997646,13325,0,1695548718,13104.9322742,116.108264100003,53559.29800968001
2023-09-24,09:45:20.000,267,10997660,13365,0,1695548719,13104.9322742,116.06596931999957,53559.32595816001
2023-09-24,09:45:21.000,267,10997641,13045,0,1695548720,13104.939010509996,116.08006757999829,53559.32595816001
2023-09-24,09:45:22.000,267,10997661,13405,0,1695548721,13104.99290099,116.0095762800047,53559.43076496
2023-09-24,09:45:23.000,267,10997644,13085,0,1695548722,13104.99290099,115.97433063000062,53559.43076496
2023-09-24,09:45:24.000,267,10997652,13365,0,1695548723,13104.939010509996,115.97433063000062,53559.43076496
2023-09-24,09:45:25.000,267,10997640,13285,0,1695548724,13104.94574681999,115.9954780199987,53559.46570056001
2023-09-24,09:45:26.000,267,10997645,13365,0,1695548725,13104.87164741,115.97433063000062,53559.43076496
2023-09-24,09:45:27.000,267,10997679,13165,0,1695548726,13104.898592649995,115.98842888999934,53559.374868000006
2023-09-24,09:45:28.000,267,10997637,13525,0,1695548727,13104.898592649995,115.94613411000319,53559.50063616
2023-09-24,09:45:29.000,267,10997656,13445,0,1695548728,13104.97269206,115.98842888999934,53559.50063616
2023-09-24,09:45:30.000,267,10997646,13085,0,1695548729,13104.94574681999,115.93908498000383,53559.51461040001
2023-09-24,09:45:31.000,267,10997659,13445,0,1695548730,13104.96595574999,115.91793758999847,53559.51461040001
2023-09-24,09:45:32.000,267,10997668,13405,0,1695548731,13104.999637299996,115.8967902000004,53559.542558880006
2023-09-24,09:45:33.000,267,10997635,13525,0,1695548732,13104.98616467999,115.87564281000232,53559.56352024001
2023-09-24,09:45:34.000,267,10997690,12925,0,1695548733,13105.03331885,115.83334802999889,53559.53557176001
2023-09-24,09:45:35.000,267,10997668,13645,0,1695548734,13105.01310992,115.81220064000081,53559.51461040001
2023-09-24,09:45:36.000,267,10997644,13085,0,1695548735,13105.046791469991,115.79105325000273,53559.50063616
2023-09-24,09:45:37.000,267,10997635,13165,0,1695548736,13105.107418259991,115.75580759999866,53559.591468720006
2023-09-24,09:45:38.000,267,10997674,13365,0,1695548737,13105.188253979992,115.72761108000122,53559.66832704
2023-09-24,09:45:39.000,267,10997662,13605,0,1695548738,13105.181517669997,115.75580759999866,53559.63339144001
2023-09-24,09:45:40.000,267,10997704,13245,0,1695548739,13105.161308739996,115.7135128200025,53559.57749448
2023-09-24,09:45:41.000,267,10997652,13245,0,1695548740,13105.168045049992,115.73466021000058,53559.59845584
2023-09-24,09:45:42.000,267,10997622,13365,0,1695548741,13105.194990290001,115.73466021000058,53559.64736568
2023-09-24,09:45:43.000,267,10997643,13245,0,1695548742,13105.255617080002,115.7487584699993,53559.62640432
2023-09-24,09:45:44.000,267,10997644,13245,0,1695548743,13105.262353389997,115.7487584699993,53559.58448160001
2023-09-24,09:45:45.000,267,10997614,13205,0,1695548744,13105.322980179997,115.72056195000187,53559.6543528
2023-09-24,09:45:46.000,267,10997613,13485,0,1695548745,13105.397079590002,115.72056195000187,53559.640378560005
2023-09-24,09:45:47.000,267,10997652,13565,0,1695548746,13105.511596859993,115.73466021000058,53559.68230128001
2023-09-24,09:45:48.000,267,10997679,13245,0,1695548747,13105.565487339998,115.72761108000122,53559.76614672
2023-09-24,09:45:49.000,267,10997657,13205,0,1695548748,13105.605905199998,115.76285672999802,53559.70326264001
2023-09-24,09:45:50.000,267,10997693,13405,0,1695548749,13105.572223649993,115.75580759999866,53559.6543528
2023-09-24,09:45:51.000,267,10997661,13485,0,1695548750,13105.612641509993,115.74170933999994,53559.738198240004
2023-09-24,09:45:52.000,267,10997610,13285,0,1695548751,13105.659795679989,115.72056195000187,53559.7940952
2023-09-24,09:45:53.000,267,10997612,13565,0,1695548752,13105.666531989998,115.72761108000122,53559.77313384
2023-09-24,09:45:54.000,267,10997630,13245,0,1695548753,13105.700213539989,115.72761108000122,53559.89890200001
2023-09-24,09:45:55.000,267,10997690,13125,0,1695548754,13105.700213539989,115.75580759999866,53559.905889120004
2023-09-24,09:45:56.000,267,10997592,12765,0,1695548755,13105.693477229994,115.76285672999802,53559.82903080001
2023-09-24,09:45:57.000,267,10997660,13605,0,1695548756,13105.673268299994,115.72056195000187,53559.89191488
2023-09-24,09:45:58.000,267,10997613,13405,0,1695548757,13105.740631399989,115.67121803999908,53559.89191488
2023-09-24,09:45:59.000,267,10997680,12965,0,1695548758,13105.733895089994,115.650070650001,53559.926850480006
2023-09-24,09:46:00.000,267,10997630,13405,0,1695548759,13105.733895089994,115.62187413000356,53559.91986336001
2023-09-24,09:46:01.000,267,10997600,13245,0,1695548760,13105.787785569999,115.63597239000228,53559.94781184001
2023-09-24,09:46:02.000,267,10997651,13365,0,1695548761,13105.84841236,115.60777587000484,53559.99672168001
2023-09-24,09:46:03.000,267,10997597,13205,0,1695548762,13105.855148669994,115.60072673999821,53560.045631520006
2023-09-24,09:46:04.000,267,10997679,13685,0,1695548763,13105.82146711999,115.57253022000077,53560.01768304001
2023-09-24,09:46:05.000,267,10997633,13565,0,1695548764,13105.814730809994,115.57253022000077,53560.0037088
2023-09-24,09:46:06.000,267,10997606,13125,0,1695548765,13105.80125818999,115.51613717999862,53559.94781184001
2023-09-24,09:46:07.000,267,10997627,13125,0,1695548766,13105.76084032999,115.50908804999926,53559.98973456
2023-09-24,09:46:08.000,267,10997621,12925,0,1695548767,13105.787785569999,115.47384240000247,53560.03864440001
2023-09-24,09:46:09.000,267,10997628,13325,0,1695548768,13105.767576639999,115.45269501000439,53560.05960576
2023-09-24,09:46:10.000,267,10997600,13445,0,1695548769,13105.727158779999,115.48089153000183,53560.06659288001
2023-09-24,09:46:11.000,267,10997638,13645,0,1695548770,13105.700213539989,115.4385967499984,53560.05261864
2023-09-24,09:46:12.000,267,10997695,13525,0,1695548771,13105.727158779999,115.37515458000416,53560.05960576
2023-09-24,09:46:13.000,267,10997628,13365,0,1695548772,13105.626114129998,115.41040023000096,53560.01069592
2023-09-24,09:46:14.000,267,10997609,13085,0,1695548773,13105.673268299994,115.3681054500048,53560.05261864
2023-09-24,09:46:15.000,267,10997694,13165,0,1695548774,13105.592432579993,115.31171241000266,53560.01768304001
2023-09-24,09:46:16.000,267,10997686,13325,0,1695548775,13105.585696269998,115.33285980000073,53560.01069592
2023-09-24,09:46:17.000,267,10997629,13525,0,1695548776,13105.646323059998,115.3046632800033,53560.03864440001
2023-09-24,09:46:18.000,267,10997632,13445,0,1695548777,13105.653059369994,115.29056502000458,53559.98274744
2023-09-24,09:46:19.000,267,10997615,13325,0,1695548778,13105.572223649993,115.31171241000266,53560.01768304001
2023-09-24,09:46:20.000,267,10997633,13525,0,1695548779,13105.558751029988,115.29056502000458,53559.94781184001
2023-09-24,09:46:21.000,267,10997672,13405,0,1695548780,13105.538542099988,115.29761415000394,53559.94781184001
2023-09-24,09:46:22.000,267,10997685,13485,0,1695548781,13105.525069479998,115.31876154000201,53559.975760320005
2023-09-24,09:46:23.000,267,10997645,13525,0,1695548782,13105.477915310003,115.33285980000073,53559.94082472
2023-09-24,09:46:24.000,267,10997638,13325,0,1695548783,13105.464442689998,115.31876154000201,53559.96877320001
2023-09-24,09:46:25.000,267,10997643,13565,0,1695548784,13105.410552209993,115.33285980000073,53559.9338376
2023-09-24,09:46:26.000,267,10997630,13285,0,1695548785,13105.410552209993,115.29761415000394,53559.926850480006
2023-09-24,09:46:27.000,267,10997661,13205,0,1695548786,13105.390343279993,115.3046632800033,53559.94082472
2023-09-24,09:46:28.000,267,10997669,12965,0,1695548787,13105.424024829998,115.27646675999858,53559.98973456
2023-09-24,09:46:29.000,267,10997640,13285,0,1695548788,13105.322980179997,115.29761415000394,53559.96178608
2023-09-24,09:46:30.000,267,10997635,13325,0,1695548789,13105.302771249997,115.26941762999923,53559.89191488
2023-09-24,09:46:31.000,267,10997677,13525,0,1695548790,13105.262353389997,115.19892632999836,53559.84999216001
2023-09-24,09:46:32.000,267,10997638,13645,0,1695548791,13105.228671839992,115.17777894000028,53559.8639664
2023-09-24,09:46:33.000,267,10997655,13205,0,1695548792,13105.302771249997,115.10023851000005,53559.91287624
2023-09-24,09:46:34.000,267,10997637,13285,0,1695548793,13105.316243870002,115.0438454699979,53559.91986336001
2023-09-24,09:46:35.000,267,10997645,13325,0,1695548794,13105.215199220002,114.98040330000367,53559.8639664
2023-09-24,09:46:36.000,267,10997623,13285,0,1695548795,13105.181517669997,114.99450156000239,53559.81505656
2023-09-24,09:46:37.000,267,10997597,13365,0,1695548796,13105.147836119992,114.95925590999832,53559.82903080001
2023-09-24,09:46:38.000,267,10997593,13325,0,1695548797,13105.060264089996,114.93105939000088,53559.80108232001
2023-09-24,09:46:39.000,267,10997637,13285,0,1695548798,13105.019846229996,114.86056809000002,53559.77313384
2023-09-24,09:46:40.000,267,10997620,13165,0,1695548799,13104.86491109999,114.90286287000345,53559.70326264001
2023-09-24,09:46:41.000,267,10997597,13045,0,1695548800,13104.82449323999,114.85351896000066,53559.64736568
2023-09-24,09:46:42.000,267,10997657,13085,0,1695548801,13104.79081169,114.83237157000258,53559.69627552
2023-09-24,09:46:43.000,267,10997637,13125,0,1695548802,13104.70997597,114.7971259199985,53559.64736568
2023-09-24,09:46:44.000,267,10997643,13405,0,1695548803,13104.66282179999,114.78302765999979,53559.640378560005
2023-09-24,09:46:45.000,267,10997646,13405,0,1695548804,13104.615667629994,114.76188027000171,53559.53557176001
2023-09-24,09:46:46.000,267,10997639,13165,0,1695548805,13104.595458699994,114.747782010003,53559.46570056001
2023-09-24,09:46:47.000,267,10997654,12965,0,1695548806,13104.595458699994,114.74073288000363,53559.43775208
2023-09-24,09:46:48.000,267,10997623,13445,0,1695548807,13104.60893132,114.72663462000492,53559.48666192
2023-09-24,09:46:49.000,267,10997657,13005,0,1695548808,13104.528095599999,114.75483114000235,53559.374868000006
2023-09-24,09:46:50.000,267,10997657,13205,0,1695548809,13104.460732499989,114.76188027000171,53559.38185512
2023-09-24,09:46:51.000,267,10997645,13125,0,1695548810,13104.427050949998,114.74073288000363,53559.34691952001
2023-09-24,09:46:52.000,267,10997629,13485,0,1695548811,13104.366424159998,114.6984381000002,53559.34691952001
2023-09-24,09:46:53.000,267,10997653,13205,0,1695548812,13104.218225340002,114.6984381000002,53559.2700612
2023-09-24,09:46:54.000,267,10997617,13605,0,1695548813,13104.171071169993,114.62089766999998,53559.28403544
2023-09-24,09:46:55.000,267,10997636,13205,0,1695548814,13103.982454489997,114.59270115000254,53559.19320288
2023-09-24,09:46:56.000,267,10997636,13125,0,1695548815,13103.820783049996,114.57155376000446,53559.14429304
2023-09-24,09:46:57.000,267,10997654,13365,0,1695548816,13103.73321102,114.50811159000295,53559.17224152
2023-09-24,09:46:58.000,267,10997641,13325,0,1695548817,13103.64563898999,114.46581680999952,53559.07442184
2023-09-24,09:46:59.000,267,10997626,13085,0,1695548818,13103.50417647999,114.43762029000209,53559.025512
2023-09-24,09:47:00.000,267,10997634,13325,0,1695548819,13103.32229610999,114.42352203000337,53558.920705200006
2023-09-24,09:47:01.000,267,10997670,13245,0,1695548820,13103.227987769998,114.33893247000378,53558.85782112
2023-09-24,09:47:02.000,267,10997634,13325,0,1695548821,13103.126943119998,114.31778507999843,53558.704104480006
2023-09-24,09:47:03.000,267,10997640,13285,0,1695548822,13103.019162160002,114.28253943000163,53558.64820752
2023-09-24,09:47:04.000,267,10997654,13205,0,1695548823,13102.931590129992,114.2543429100042,53558.61327192
2023-09-24,09:47:05.000,267,10997614,13405,0,1695548824,13102.830545479992,114.2402446499982,53558.50846512001
2023-09-24,09:47:06.000,267,10997612,13365,0,1695548825,13102.763182379997,114.19794987000205,53558.43859392001
2023-09-24,09:47:07.000,267,10997624,13565,0,1695548826,13102.709291899992,114.16270421999798,53558.45955528001
2023-09-24,09:47:08.000,267,10997652,13245,0,1695548827,13102.641928799996,114.1415568299999,53558.27090304001
2023-09-24,09:47:09.000,267,10997633,13365,0,1695548828,13102.5745657,114.11336031000246,53558.21500608
2023-09-24,09:47:10.000,267,10997635,13285,0,1695548829,13102.43310319,114.1063111800031,53558.06827656
2023-09-24,09:47:11.000,267,10997680,13725,0,1695548830,13102.40615794999,114.12040944000182,53557.97045688
2023-09-24,09:47:12.000,267,10997647,13325,0,1695548831,13102.379212709995,114.09221292000439,53557.94949552
2023-09-24,09:47:13.000,267,10997620,13245,0,1695548832,13102.399421639995,114.1063111800031,53557.95648264001
2023-09-24,09:47:14.000,267,10997652,13285,0,1695548833,13102.38594901999,114.09221292000439,53557.90058568
2023-09-24,09:47:15.000,267,10997645,13325,0,1695548834,13102.359003779995,114.1063111800031,53557.83770160001
2023-09-24,09:47:16.000,267,10997643,13285,0,1695548835,13102.25122282,114.13450770000054,53557.68398496
2023-09-24,09:47:17.000,267,10997593,13605,0,1695548836,13102.21080496,114.12040944000182,53557.64206224
2023-09-24,09:47:18.000,267,10997697,13725,0,1695548837,13102.18385971999,114.1063111800031,53557.60013952001
2023-09-24,09:47:19.000,267,10997648,13245,0,1695548838,13102.23101389,114.11336031000246,53557.56520392
2023-09-24,09:47:20.000,267,10997678,13285,0,1695548839,13102.21080496,114.11336031000246,53557.48135848001
2023-09-24,09:47:21.000,267,10997634,13365,0,1695548840,13102.14344185999,114.11336031000246,53557.42546152
2023-09-24,09:47:22.000,267,10997635,13365,0,1695548841,13102.096287689994,114.14860595999926,53557.36956456
2023-09-24,09:47:23.000,267,10997617,13165,0,1695548842,13102.109760309999,114.1415568299999,53557.37655168
2023-09-24,09:47:24.000,267,10997646,13605,0,1695548843,13102.109760309999,114.1415568299999,53557.292706240005
2023-09-24,09:47:25.000,267,10997628,13405,0,1695548844,13102.055869829994,114.08516378999775,53557.20187368
2023-09-24,09:47:26.000,267,10997615,13285,0,1695548845,13101.934616249993,114.13450770000054,53557.08309264
2023-09-24,09:47:27.000,267,10997637,13285,0,1695548846,13101.907671009998,114.13450770000054,53557.02020856001
2023-09-24,09:47:28.000,267,10997678,13285,0,1695548847,13101.954825179993,114.15565508999862,53557.027195680006
2023-09-24,09:47:29.000,267,10997661,13365,0,1695548848,13101.927879939998,114.13450770000054,53557.027195680006
2023-09-24,09:47:30.000,267,10997632,13445,0,1695548849,13101.900934699988,114.14860595999926,53556.93636312
2023-09-24,09:47:31.000,267,10997621,13525,0,1695548850,13101.853780529993,114.16975335000461,53556.887453280004
2023-09-24,09:47:32.000,267,10997647,13325,0,1695548851,13101.833571599993,114.1063111800031,53556.81758208
2023-09-24,09:47:33.000,267,10997588,13285,0,1695548852,13101.793153739993,114.1415568299999,53556.76168512001
2023-09-24,09:47:34.000,267,10997611,13365,0,1695548853,13101.793153739993,114.14860595999926,53556.754698
2023-09-24,09:47:35.000,267,10997632,13365,0,1695548854,13101.806626359998,114.1415568299999,53556.71277528001
2023-09-24,09:47:36.000,267,10997647,13285,0,1695548855,13101.766208499997,114.1415568299999,53556.621942720005
2023-09-24,09:47:37.000,267,10997641,13205,0,1695548856,13101.793153739993,114.15565508999862,53556.573032880005
2023-09-24,09:47:38.000,267,10997648,13245,0,1695548857,13101.799890050002,114.13450770000054,53556.55905864
2023-09-24,09:47:39.000,267,10997621,13365,0,1695548858,13101.833571599993,114.17680248000397,53556.53809728
2023-09-24,09:47:40.000,267,10997639,13285,0,1695548859,13101.840307910003,114.16975335000461,53556.503161680004
2023-09-24,09:47:41.000,267,10997648,13365,0,1695548860,13101.806626359998,114.20499900000141,53556.42630336001
2023-09-24,09:47:42.000,267,10997630,13125,0,1695548861,13101.772944809993,114.17680248000397,53556.37739352001
2023-09-24,09:47:43.000,267,10997624,12965,0,1695548862,13101.752735879993,114.18385161000333,53556.30752232001
2023-09-24,09:47:44.000,267,10997632,13365,0,1695548863,13101.799890050002,114.14860595999926,53556.30752232001
2023-09-24,09:47:45.000,267,10997631,13165,0,1695548864,13101.759472190002,114.18385161000333,53556.27957384001
2023-09-24,09:47:46.000,267,10997649,12965,0,1695548865,13101.725790639997,114.18385161000333,53556.25162536
2023-09-24,09:47:47.000,267,10997617,13085,0,1695548866,13101.793153739993,114.16270421999798,53556.3005352
2023-09-24,09:47:48.000,267,10997650,13085,0,1695548867,13101.806626359998,114.16270421999798,53556.25861248001
2023-09-24,09:47:49.000,267,10997659,13285,0,1695548868,13101.793153739993,114.18385161000333,53556.167779920004
2023-09-24,09:47:50.000,267,10997657,13525,0,1695548869,13101.719054330002,114.15565508999862,53556.09092160001
2023-09-24,09:47:51.000,267,10997628,13365,0,1695548870,13101.732526949992,114.16270421999798,53556.069960240005
2023-09-24,09:47:52.000,267,10997628,13485,0,1695548871,13101.698845400002,114.19090074000269,53556.055986
2023-09-24,09:47:53.000,267,10997616,13125,0,1695548872,13101.786417429998,114.20499900000141,53556.09092160001
2023-09-24,09:47:54.000,267,10997645,13205,0,1695548873,13101.820098980003,114.18385161000333,53556.021050400006
2023-09-24,09:47:55.000,267,10997614,13165,0,1695548874,13101.786417429998,114.20499900000141,53556.03502464
2023-09-24,09:47:56.000,267,10997669,13045,0,1695548875,13101.739263260002,114.19090074000269,53555.97214056001
2023-09-24,09:47:57.000,267,10997596,13525,0,1695548876,13101.712318019992,114.18385161000333,53555.89528224001
2023-09-24,09:47:58.000,267,10997608,13485,0,1695548877,13101.705581709997,114.19794987000205,53555.881308
2023-09-24,09:47:59.000,267,10997613,13085,0,1695548878,13101.759472190002,114.19794987000205,53555.86733376
2023-09-24,09:48:00.000,267,10997661,13445,0,1695548879,13101.692109089992,114.20499900000141,53555.902269360005
2023-09-24,09:48:01.000,267,10997615,13285,0,1695548880,13101.658427540002,114.19794987000205,53555.86034664
2023-09-24,09:48:02.000,267,10997632,13085,0,1695548881,13101.665163849997,114.16270421999798,53555.84637240001
2023-09-24,09:48:03.000,267,10997643,13365,0,1695548882,13101.685372779997,114.16270421999798,53555.86034664
2023-09-24,09:48:04.000,267,10997607,12845,0,1695548883,13101.685372779997,114.13450770000054,53555.76252696
2023-09-24,09:48:05.000,267,10997616,13485,0,1695548884,13101.665163849997,114.15565508999862,53555.783488320005
2023-09-24,09:48:06.000,267,10997626,13325,0,1695548885,13101.651691229992,114.1415568299999,53555.685668640006
2023-09-24,09:48:07.000,267,10997594,13125,0,1695548886,13101.638218610002,114.15565508999862,53555.60881032001
2023-09-24,09:48:08.000,267,10997623,13245,0,1695548887,13101.739263260002,114.12040944000182,53555.65772016001
2023-09-24,09:48:09.000,267,10997619,13245,0,1695548888,13101.705581709997,114.14860595999926,53555.58086184
2023-09-24,09:48:10.000,267,10997651,13365,0,1695548889,13101.651691229992,114.16975335000461,53555.45509368
2023-09-24,09:48:11.000,267,10997626,13325,0,1695548890,13101.853780529993,114.1415568299999,53555.6716944
2023-09-24,09:48:12.000,267,10997663,13365,0,1695548891,13101.833571599993,114.15565508999862,53555.65073304
2023-09-24,09:48:13.000,267,10997666,13085,0,1695548892,13101.826835289998,114.17680248000397,53555.55990048001
2023-09-24,09:48:14.000,267,10997662,13445,0,1695548893,13101.833571599993,114.16270421999798,53555.566887600005
2023-09-24,09:48:15.000,267,10997633,13205,0,1695548894,13101.786417429998,114.17680248000397,53555.517977760006
2023-09-24,09:48:16.000,267,10997639,13645,0,1695548895,13101.786417429998,114.23319551999884,53555.54592624
2023-09-24,09:48:17.000,267,10997621,13205,0,1695548896,13101.873989459993,114.23319551999884,53555.55291336
2023-09-24,09:48:18.000,267,10997610,13125,0,1695548897,13101.873989459993,114.17680248000397,53555.55990048001
2023-09-24,09:48:19.000,267,10997622,13405,0,1695548898,13101.867253149998,114.2543429100042,53555.517977760006
2023-09-24,09:48:20.000,267,10997618,13285,0,1695548899,13101.840307910003,114.26844117000292,53555.45509368
2023-09-24,09:48:21.000,267,10997635,13325,0,1695548900,13101.847044219998,114.2543429100042,53555.44111944001
2023-09-24,09:48:22.000,267,10997633,13285,0,1695548901,13101.786417429998,114.26844117000292,53555.44111944001
2023-09-24,09:48:23.000,267,10997657,13285,0,1695548902,13101.826835289998,114.2402446499982,53555.448106560005
2023-09-24,09:48:24.000,267,10997630,13525,0,1695548903,13101.752735879993,114.31073594999907,53555.37823536
2023-09-24,09:48:25.000,267,10997601,13285,0,1695548904,13101.685372779997,114.31073594999907,53555.32233840001
2023-09-24,09:48:26.000,267,10997637,13485,0,1695548905,13101.698845400002,114.31778507999843,53555.27342856001
2023-09-24,09:48:27.000,267,10997621,13325,0,1695548906,13101.705581709997,114.33893247000378,53555.280415680005
2023-09-24,09:48:28.000,267,10997621,13445,0,1695548907,13101.759472190002,114.3530307300025,53555.31535128
2023-09-24,09:48:29.000,267,10997636,13245,0,1695548908,13101.698845400002,114.36007986000186,53555.23849296
2023-09-24,09:48:30.000,267,10997647,13485,0,1695548909,13101.705581709997,114.33188334000442,53555.231505840005
2023-09-24,09:48:31.000,267,10997637,13445,0,1695548910,13101.658427540002,114.36007986000186,53555.2175316
2023-09-24,09:48:32.000,267,10997634,13365,0,1695548911,13101.698845400002,114.38122724999994,53555.15464752001
2023-09-24,09:48:33.000,267,10997653,13325,0,1695548912,13101.739263260002,114.38122724999994,53555.1476604
2023-09-24,09:48:34.000,267,10997620,13605,0,1695548913,13101.759472190002,114.36712899000122,53555.21054448
2023-09-24,09:48:35.000,267,10997642,13205,0,1695548914,13101.786417429998,114.36007986000186,53555.17560888001
2023-09-24,09:48:36.000,267,10997627,13205,0,1695548915,13101.732526949992,114.36712899000122,53555.063814960005
2023-09-24,09:48:37.000,267,10997577,12965,0,1695548916,13101.732526949992,114.36712899000122,53555.0428536
2023-09-24,09:48:38.000,267,10997662,13085,0,1695548917,13101.745999569997,114.36712899000122,53555.0428536
2023-09-24,09:48:39.000,267,10997632,13205,0,1695548918,13101.752735879993,114.39532550999866,53555.03586648001
2023-09-24,09:48:40.000,267,10997673,13285,0,1695548919,13101.698845400002,114.38122724999994,53554.9729824
2023-09-24,09:48:41.000,267,10997657,13365,0,1695548920,13101.745999569997,114.40237463999802,53554.95202104
2023-09-24,09:48:42.000,267,10997652,13365,0,1695548921,13101.759472190002,114.38122724999994,53554.993943760004
2023-09-24,09:48:43.000,267,10997628,13365,0,1695548922,13101.772944809993,114.37417812000058,53554.9031112
2023-09-24,09:48:44.000,267,10997665,13045,0,1695548923,13101.739263260002,114.37417812000058,53554.95202104
2023-09-24,09:48:45.000,267,10997637,13005,0,1695548924,13101.752735879993,114.36007986000186,53554.86118848
2023-09-24,09:48:46.000,267,10997619,13205,0,1695548925,13101.705581709997,114.3530307300025,53554.80529152
2023-09-24,09:48:47.000,267,10997607,13165,0,1695548926,13101.712318019992,114.40942377000465,53554.74939456001
2023-09-24,09:48:48.000,267,10997613,13285,0,1695548927,13101.766208499997,114.38122724999994,53554.78433016
2023-09-24,09:48:49.000,267,10997608,12925,0,1695548928,13101.786417429998,114.37417812000058,53554.791317279996
2023-09-24,09:48:50.000,267,10997645,13325,0,1695548929,13101.719054330002,114.40237463999802,53554.7633688
2023-09-24,09:48:51.000,267,10997627,13485,0,1695548930,13101.698845400002,114.43057116000273,53554.70747184
2023-09-24,09:48:52.000,267,10997667,13125,0,1695548931,13101.712318019992,114.40942377000465,53554.7633688
2023-09-24,09:48:53.000,267,10997624,13125,0,1695548932,13101.698845400002,114.39532550999866,53554.68651048
2023-09-24,09:48:54.000,267,10997624,13285,0,1695548933,13101.698845400002,114.38122724999994,53554.64458776
2023-09-24,09:48:55.000,267,10997637,13285,0,1695548934,13101.631482299992,114.40942377000465,53554.61663928
2023-09-24,09:48:56.000,267,10997623,13085,0,1695548935,13101.644954919997,114.40942377000465,53554.55375520001
2023-09-24,09:48:57.000,267,10997619,13405,0,1695548936,13101.719054330002,114.42352203000337,53554.63061352001
2023-09-24,09:48:58.000,267,10997637,13485,0,1695548937,13101.745999569997,114.40237463999802,53554.59567792
2023-09-24,09:48:59.000,267,10997608,13285,0,1695548938,13101.772944809993,114.43762029000209,53554.58170368001
2023-09-24,09:49:00.000,267,10997584,13645,0,1695548939,13101.745999569997,114.45876768000016,53554.52580672
2023-09-24,09:49:01.000,267,10997681,13165,0,1695548940,13101.766208499997,114.41647290000401,53554.60266504001
2023-09-24,09:49:02.000,267,10997638,13285,0,1695548941,13101.793153739993,114.43762029000209,53554.53279384001
2023-09-24,09:49:03.000,267,10997625,13205,0,1695548942,13101.840307910003,114.48696420000488,53554.54676808
2023-09-24,09:49:04.000,267,10997674,13285,0,1695548943,13101.833571599993,114.49401333000424,53554.54676808
2023-09-24,09:49:05.000,267,10997660,13325,0,1695548944,13101.853780529993,114.49401333000424,53554.455935519996
2023-09-24,09:49:06.000,267,10997619,13405,0,1695548945,13101.867253149998,114.55040636999911,53554.46990976
2023-09-24,09:49:07.000,267,10997632,13285,0,1695548946,13101.941352559988,114.55040636999911,53554.53978096
2023-09-24,09:49:08.000,267,10997653,13405,0,1695548947,13101.921143629988,114.56450462999783,53554.48388400001
2023-09-24,09:49:09.000,267,10997640,13365,0,1695548948,13101.887462079998,114.59270115000254,53554.48388400001
2023-09-24,09:49:10.000,267,10997661,12925,0,1695548949,13101.853780529993,114.6349959299987,53554.37209008
2023-09-24,09:49:11.000,267,10997604,13045,0,1695548950,13101.948088869998,114.61384854000062,53554.38606432001
2023-09-24,09:49:12.000,267,10997643,13565,0,1695548951,13101.988506729998,114.64909419000469,53554.511832480006
2023-09-24,09:49:13.000,267,10997631,13125,0,1695548952,13102.049133519999,114.68433984000148,53554.455935519996
2023-09-24,09:49:14.000,267,10997604,13005,0,1695548953,13102.10302399999,114.6984381000002,53554.511832480006
2023-09-24,09:49:15.000,267,10997661,13445,0,1695548954,13102.096287689994,114.70548722999956,53554.48388400001
2023-09-24,09:49:16.000,267,10997593,13165,0,1695548955,13102.076078759994,114.76188027000171,53554.42099992
2023-09-24,09:49:17.000,267,10997660,13485,0,1695548956,13102.082815069989,114.75483114000235,53554.42099992
2023-09-24,09:49:18.000,267,10997684,13365,0,1695548957,13102.109760309999,114.76188027000171,53554.41401280001
2023-09-24,09:49:19.000,267,10997616,13285,0,1695548958,13102.16365078999,114.77597853000043,53554.393051440005
2023-09-24,09:49:20.000,267,10997663,13205,0,1695548959,13102.076078759994,114.79007678999915,53554.393051440005
2023-09-24,09:49:21.000,267,10997612,13565,0,1695548960,13102.12323292999,114.80417504999787,53554.40003856
2023-09-24,09:49:22.000,267,10997649,13405,0,1695548961,13102.170387099999,114.82532244000322,53554.46990976
2023-09-24,09:49:23.000,267,10997647,13285,0,1695548962,13102.16365078999,114.8464698300013,53554.47689688
2023-09-24,09:49:24.000,267,10997603,13285,0,1695548963,13102.156914479994,114.80417504999787,53554.42099992
2023-09-24,09:49:25.000,267,10997623,13445,0,1695548964,13102.082815069989,114.88171547999809,53554.36510296001
2023-09-24,09:49:26.000,267,10997652,13405,0,1695548965,13102.082815069989,114.89581374000409,53554.344141600006
2023-09-24,09:49:27.000,267,10997639,13445,0,1695548966,13102.10302399999,114.92401026000152,53554.36510296001
2023-09-24,09:49:28.000,267,10997711,13005,0,1695548967,13102.089551379999,114.93810852000024,53554.3790772
2023-09-24,09:49:29.000,267,10997629,13485,0,1695548968,13102.109760309999,114.93810852000024,53554.35811584
2023-09-24,09:49:30.000,267,10997632,13765,0,1695548969,13102.062606139989,114.95925590999832,53554.309206
2023-09-24,09:49:31.000,267,10997643,13245,0,1695548970,13102.042397209989,114.98040330000367,53554.31619312001
2023-09-24,09:49:32.000,267,10997609,13165,0,1695548971,13102.062606139989,115.00859982000111,53554.33715448001
2023-09-24,09:49:33.000,267,10997622,13445,0,1695548972,13102.062606139989,115.02269807999983,53554.344141600006
2023-09-24,09:49:34.000,267,10997602,13325,0,1695548973,13102.028924589998,115.03679633999855,53554.28125752
2023-09-24,09:49:35.000,267,10997635,13325,0,1695548974,13101.981770419989,115.05089460000454,53554.19741208001
2023-09-24,09:49:36.000,267,10997623,13645,0,1695548975,13101.941352559988,115.0931893800007,53554.18343784
2023-09-24,09:49:37.000,267,10997614,13085,0,1695548976,13102.035660899994,115.06499286000326,53554.21837344001
2023-09-24,09:49:38.000,267,10997608,13165,0,1695548977,13101.988506729998,115.10728763999941,53554.2043992
2023-09-24,09:49:39.000,267,10997634,13525,0,1695548978,13101.981770419989,115.07909112000198,53554.21837344001
2023-09-24,09:49:40.000,267,10997656,13445,0,1695548979,13101.900934699988,115.11433676999877,53554.106579520005
2023-09-24,09:49:41.000,267,10997665,13445,0,1695548980,13101.907671009998,115.14253329000348,53554.09959240001
2023-09-24,09:49:42.000,267,10997614,13085,0,1695548981,13101.867253149998,115.13548416000413,53554.09260528
2023-09-24,09:49:43.000,267,10997607,13525,0,1695548982,13101.867253149998,115.07204199000262,53554.09260528
2023-09-24,09:49:44.000,267,10997662,13405,0,1695548983,13101.820098980003,115.11433676999877,53554.07164392
2023-09-24,09:49:45.000,267,10997643,13525,0,1695548984,13101.786417429998,115.11433676999877,53554.02972120001
2023-09-24,09:49:46.000,267,10997649,13165,0,1695548985,13101.793153739993,115.08614025000134,53554.008759840006
2023-09-24,09:49:47.000,267,10997641,13365,0,1695548986,13101.813362669993,115.0931893800007,53554.02273408
2023-09-24,09:49:48.000,267,10997653,13045,0,1695548987,13101.732526949992,115.10023851000005,53553.96683712
2023-09-24,09:49:49.000,267,10997640,13245,0,1695548988,13101.685372779997,115.13548416000413,53553.93190152001
2023-09-24,09:49:50.000,267,10997602,13365,0,1695548989,13101.557382890001,115.14958242000284,53553.820107600004
2023-09-24,09:49:51.000,267,10997648,13005,0,1695548990,13101.510228719992,115.12138589999813,53553.74324928001
2023-09-24,09:49:52.000,267,10997699,13605,0,1695548991,13101.476547170001,115.14958242000284,53553.81312048001
2023-09-24,09:49:53.000,267,10997632,13485,0,1695548992,13101.503492409996,115.13548416000413,53553.70831368
2023-09-24,09:49:54.000,267,10997654,13325,0,1695548993,13101.37550252,115.17777894000028,53553.63145536
2023-09-24,09:49:55.000,267,10997657,13285,0,1695548994,13101.422656689996,115.12843503000477,53553.673378080006
2023-09-24,09:49:56.000,267,10997583,13445,0,1695548995,13101.321612039996,115.20597545999772,53553.58254552
2023-09-24,09:49:57.000,267,10997624,13005,0,1695548996,13101.2946668,115.191877199999,53553.53363568
2023-09-24,09:49:58.000,267,10997621,13285,0,1695548997,13101.25424894,115.22007372000371,53553.4707516
2023-09-24,09:49:59.000,267,10997641,13245,0,1695548998,13101.260985249995,115.21302459000435,53553.46376448
2023-09-24,09:50:00.000,267,10997639,13485,0,1695548999,13101.15320429,115.27646675999858,53553.37293192
2023-09-24,09:50:01.000,267,10997602,13285,0,1695549000,13101.159940599995,115.31171241000266,53553.32402208
2023-09-24,09:50:02.000,267,10997642,13245,0,1695549001,13101.13299536,115.35400718999881,53553.37293192
2023-09-24,09:50:03.000,267,10997618,13245,0,1695549002,13101.15320429,115.33285980000073,53553.33100920001
2023-09-24,09:50:04.000,267,10997634,13125,0,1695549003,13101.12625904999,115.33990893000009,53553.24017664001
2023-09-24,09:50:05.000,267,10997638,13485,0,1695549004,13101.0925775,115.38925284000288,53553.20524104
2023-09-24,09:50:06.000,267,10997635,13445,0,1695549005,13101.04542332999,115.44564587999776,53553.13536984
2023-09-24,09:50:07.000,267,10997643,13445,0,1695549006,13101.01174178,115.43154761999904,53553.03056304
2023-09-24,09:50:08.000,267,10997639,13725,0,1695549007,13100.998269159994,115.47384240000247,53553.08646
2023-09-24,09:50:09.000,267,10997623,13685,0,1695549008,13101.00500546999,115.48089153000183,53553.04453728001
2023-09-24,09:50:10.000,267,10997643,13325,0,1695549009,13100.98479653999,115.51613717999862,53553.00960168
2023-09-24,09:50:11.000,267,10997641,13325,0,1695549010,13100.951114989999,115.52318630999798,53552.96767896
2023-09-24,09:50:12.000,267,10997570,13205,0,1695549011,13100.998269159994,115.56548109000141,53552.90479488001
2023-09-24,09:50:13.000,267,10997647,13245,0,1695549012,13100.94437867999,115.55843196000205,53552.834923680006
2023-09-24,09:50:14.000,267,10997633,13205,0,1695549013,13100.978060229994,115.55843196000205,53552.82094944
2023-09-24,09:50:15.000,267,10997652,13525,0,1695549014,13100.97132392,115.60072673999821,53552.716142640005
2023-09-24,09:50:16.000,267,10997648,13645,0,1695549015,13100.917433439994,115.63597239000228,53552.70915552001
2023-09-24,09:50:17.000,267,10997607,13205,0,1695549016,13101.00500546999,115.64302152000164,53552.69518128
2023-09-24,09:50:18.000,267,10997614,13245,0,1695549017,13101.018478089994,115.66416890999972,53552.67421992
2023-09-24,09:50:19.000,267,10997620,13285,0,1695549018,13101.02521439999,115.67826716999843,53552.63928432001
2023-09-24,09:50:20.000,267,10997649,13445,0,1695549019,13101.018478089994,115.70646369000315,53552.57640024
2023-09-24,09:50:21.000,267,10997635,13125,0,1695549020,13101.10605011999,115.70646369000315,53552.55543888
2023-09-24,09:50:22.000,267,10997650,13285,0,1695549021,13101.099313809995,115.73466021000058,53552.54146464001
2023-09-24,09:50:23.000,267,10997613,13325,0,1695549022,13101.159940599995,115.72761108000122,53552.53447752
2023-09-24,09:50:24.000,267,10997645,13405,0,1695549023,13101.18688583999,115.78400412000337,53552.52050328001
2023-09-24,09:50:25.000,267,10997608,13245,0,1695549024,13101.17341322,115.83334802999889,53552.40172224001
2023-09-24,09:50:26.000,267,10997592,13125,0,1695549025,13101.200358459995,115.84744629000488,53552.43665784
2023-09-24,09:50:27.000,267,10997632,13325,0,1695549026,13101.22730369999,115.91088845999911,53552.44364496001
2023-09-24,09:50:28.000,267,10997641,13205,0,1695549027,13101.22730369999,115.93203585000447,53552.45063208001
2023-09-24,09:50:29.000,267,10997612,13205,0,1695549028,13101.27445787,115.98137975999998,53552.387748
2023-09-24,09:50:30.000,267,10997656,13285,0,1695549029,13101.25424894,116.01662541000405,53552.331851040006
2023-09-24,09:50:31.000,267,10997632,13445,0,1695549030,13101.2946668,115.9954780199987,53552.310889680004
2023-09-24,09:50:32.000,267,10997693,13205,0,1695549031,13101.32834834999,116.0095762800047,53552.37377376001
2023-09-24,09:50:33.000,267,10997626,13605,0,1695549032,13101.388975139991,116.03777280000213,53552.34582528
2023-09-24,09:50:34.000,267,10997673,13325,0,1695549033,13101.341820969996,116.108264100003,53552.28992832
2023-09-24,09:50:35.000,267,10997638,13485,0,1695549034,13101.33508466,116.12236236000172,53552.25499272001
2023-09-24,09:50:36.000,267,10997616,13365,0,1695549035,13101.24751262999,116.15055887999915,53552.18512152001
2023-09-24,09:50:37.000,267,10997633,13325,0,1695549036,13101.28793048999,116.15760800999851,53552.15018592
2023-09-24,09:50:38.000,267,10997624,13285,0,1695549037,13101.240776319995,116.16465713999787,53552.22005712
2023-09-24,09:50:39.000,267,10997660,13085,0,1695549038,13101.20709476999,116.19990279000194,53552.164160160006
2023-09-24,09:50:40.000,267,10997634,13365,0,1695549039,13101.14646797999,116.2069519200013,53552.06634048001
2023-09-24,09:50:41.000,267,10997619,13125,0,1695549040,13101.14646797999,116.1717062700045,53552.045379120005
2023-09-24,09:50:42.000,267,10997614,13605,0,1695549041,13101.180149529995,116.16465713999787,53552.12223744
2023-09-24,09:50:43.000,267,10997653,13405,0,1695549042,13101.11278643,116.17875540000387,53552.05236624
2023-09-24,09:50:44.000,267,10997664,13525,0,1695549043,13101.058895949995,116.1435097499998,53552.03140488
2023-09-24,09:50:45.000,267,10997628,13685,0,1695549044,13100.951114989999,116.16465713999787,53551.9335852
2023-09-24,09:50:46.000,267,10997624,13525,0,1695549045,13100.856806649994,116.16465713999787,53551.89166248
2023-09-24,09:50:47.000,267,10997636,13205,0,1695549046,13100.802916169989,116.1435097499998,53551.88467536
2023-09-24,09:50:48.000,267,10997648,13045,0,1695549047,13100.775970929993,116.11531323000236,53551.926598080005
2023-09-24,09:50:49.000,267,10997671,13365,0,1695549048,13100.782707239989,116.11531323000236,53551.88467536
2023-09-24,09:50:50.000,267,10997625,13405,0,1695549049,13100.674926279993,116.10121497000364,53551.807817040004
2023-09-24,09:50:51.000,267,10997649,13765,0,1695549050,13100.621035800003,116.08711670999764,53551.74493296
2023-09-24,09:50:52.000,267,10997679,13605,0,1695549051,13100.627772109998,116.09416584000428,53551.7239716
2023-09-24,09:50:53.000,267,10997613,13285,0,1695549052,13100.580617940002,116.11531323000236,53551.65410040001
2023-09-24,09:50:54.000,267,10997627,13525,0,1695549053,13100.506518529997,116.09416584000428,53551.640126160004
2023-09-24,09:50:55.000,267,10997600,13285,0,1695549054,13100.439155430002,116.12941149000108,53551.52134512
2023-09-24,09:50:56.000,267,10997634,13085,0,1695549055,13100.432419119992,116.108264100003,53551.46544816001
2023-09-24,09:50:57.000,267,10997621,13525,0,1695549056,13100.466100669997,116.11531323000236,53551.4794224
2023-09-24,09:50:58.000,267,10997627,13605,0,1695549057,13100.513254839992,116.10121497000364,53551.48640952001
2023-09-24,09:50:59.000,267,10997649,13245,0,1695549058,13100.499782220002,116.13646062000043,53551.45846104
2023-09-24,09:51:00.000,267,10997655,13445,0,1695549059,13100.459364360002,116.1717062700045,53551.304744400004
2023-09-24,09:51:01.000,267,10997615,13165,0,1695549060,13100.459364360002,116.16465713999787,53551.31173152
2023-09-24,09:51:02.000,267,10997666,13485,0,1695549061,13100.392001259992,116.2069519200013,53551.206924720005
2023-09-24,09:51:03.000,267,10997617,13085,0,1695549062,13100.398737570002,116.24924670000473,53551.165002
2023-09-24,09:51:04.000,267,10997609,13285,0,1695549063,13100.385264949997,116.22809930999938,53551.17198912
2023-09-24,09:51:05.000,267,10997634,13485,0,1695549064,13100.338110780001,116.24924670000473,53551.088143680005
2023-09-24,09:51:06.000,267,10997611,13405,0,1695549065,13100.324638159997,116.24924670000473,53551.05320808
2023-09-24,09:51:07.000,267,10997592,13245,0,1695549066,13100.317901850001,116.27039409000281,53551.04622096
2023-09-24,09:51:08.000,267,10997696,13205,0,1695549067,13100.297692920001,116.25629583000409,53551.01827248
2023-09-24,09:51:09.000,267,10997638,13405,0,1695549068,13100.264011369996,116.31268886999896,53550.920452800005
2023-09-24,09:51:10.000,267,10997653,13205,0,1695549069,13100.203384579996,116.31268886999896,53550.80865888
2023-09-24,09:51:11.000,267,10997609,13405,0,1695549070,13100.189911959991,116.28449235000153,53550.7807104
2023-09-24,09:51:12.000,267,10997612,13405,0,1695549071,13100.223593509996,116.31268886999896,53550.801671760004
2023-09-24,09:51:13.000,267,10997638,13125,0,1695549072,13100.210120889991,116.32678712999768,53550.77372328001
2023-09-24,09:51:14.000,267,10997642,13285,0,1695549073,13100.223593509996,116.32678712999768,53550.77372328001
2023-09-24,09:51:15.000,267,10997603,13365,0,1695549074,13100.15623041,116.36203278000175,53550.72481344001
2023-09-24,09:51:16.000,267,10997647,13405,0,1695549075,13100.11581255,116.37613104000047,53550.585071040005
2023-09-24,09:51:17.000,267,10997632,13405,0,1695549076,13100.03497683,116.40432755999791,53550.5710968
2023-09-24,09:51:18.000,267,10997632,13125,0,1695549077,13100.041713139995,116.37613104000047,53550.55712256001
2023-09-24,09:51:19.000,267,10997597,13245,0,1695549078,13100.0147679,116.39727842999855,53550.49423848
2023-09-24,09:51:20.000,267,10997632,13325,0,1695549079,13099.95414111,116.39022929999919,53550.466290000004
2023-09-24,09:51:21.000,267,10997669,13285,0,1695549080,13099.96761372999,116.42547495000326,53550.45930288001
2023-09-24,09:51:22.000,267,10997639,13525,0,1695549081,13100.021504209995,116.4184258200039,53550.438341520006
2023-09-24,09:51:23.000,267,10997654,13485,0,1695549082,13100.02824051999,116.44662234000134,53550.37545744
2023-09-24,09:51:24.000,267,10997612,13285,0,1695549083,13100.00803158999,116.41137669000454,53550.31257336001
2023-09-24,09:51:25.000,267,10997634,13285,0,1695549084,13099.94740479999,116.4536714700007,53550.29161200001
2023-09-24,09:51:26.000,267,10997620,13525,0,1695549085,13099.90698693999,116.48186798999814,53550.24270216001
2023-09-24,09:51:27.000,267,10997649,13205,0,1695549086,13099.839623839995,116.50301538000349,53550.17981808
2023-09-24,09:51:28.000,267,10997620,13445,0,1695549087,13099.84636014999,116.49596625000413,53550.17283096001
2023-09-24,09:51:29.000,267,10997631,13365,0,1695549088,13099.84636014999,116.53826103000029,53550.17981808
2023-09-24,09:51:30.000,267,10997585,13685,0,1695549089,13099.79246967,116.51006451000285,53550.13789536
2023-09-24,09:51:31.000,267,10997635,13525,0,1695549090,13099.77226074,116.48891712000477,53549.99815296
2023-09-24,09:51:32.000,267,10997668,13845,0,1695549091,13099.75205181,116.49596625000413,53550.01911432
2023-09-24,09:51:33.000,267,10997609,13365,0,1695549092,13099.698161329994,116.552359289999,53549.92828176001
2023-09-24,09:51:34.000,267,10997578,13325,0,1695549093,13099.698161329994,116.51006451000285,53549.95623024001
2023-09-24,09:51:35.000,267,10997636,13005,0,1695549094,13099.698161329994,116.47481885999878,53549.88635904001
2023-09-24,09:51:36.000,267,10997586,13605,0,1695549095,13099.677952399994,116.50301538000349,53549.83046208
2023-09-24,09:51:37.000,267,10997669,13605,0,1695549096,13099.731842879999,116.48186798999814,53549.816487840006
2023-09-24,09:51:38.000,267,10997614,13205,0,1695549097,13099.82615121999,116.46072060000006,53549.84443632
2023-09-24,09:51:39.000,267,10997642,13605,0,1695549098,13099.799205979994,116.50301538000349,53549.767578000006
2023-09-24,09:51:40.000,267,10997677,13645,0,1695549099,13099.799205979994,116.46776972999942,53549.7326424
2023-09-24,09:51:41.000,267,10997653,13645,0,1695549100,13099.778997049994,116.4536714700007,53549.57193864001
2023-09-24,09:51:42.000,267,10997645,13205,0,1695549101,13099.75205181,116.44662234000134,53549.648796960006
2023-09-24,09:51:43.000,267,10997630,12925,0,1695549102,13099.731842879999,116.47481885999878,53549.530015920005
2023-09-24,09:51:44.000,267,10997637,13165,0,1695549103,13099.77226074,116.46072060000006,53549.54399016
2023-09-24,09:51:45.000,267,10997623,13645,0,1695549104,13099.711633949999,116.46776972999942,53549.44617048
2023-09-24,09:51:46.000,267,10997602,13245,0,1695549105,13099.74531549999,116.46072060000006,53549.44617048
2023-09-24,09:51:47.000,267,10997610,13165,0,1695549106,13099.77226074,116.43957321000198,53549.50206744001
2023-09-24,09:51:48.000,267,10997671,13245,0,1695549107,13099.778997049994,116.46072060000006,53549.44617048
2023-09-24,09:51:49.000,267,10997642,13285,0,1695549108,13099.75205181,116.44662234000134,53549.40424776001
2023-09-24,09:51:50.000,267,10997625,13245,0,1695549109,13099.70489763999,116.46072060000006,53549.37629928
2023-09-24,09:51:51.000,267,10997622,13445,0,1695549110,13099.698161329994,116.48891712000477,53549.32738944
2023-09-24,09:51:52.000,267,10997622,13325,0,1695549111,13099.738579189994,116.48891712000477,53549.36931216
2023-09-24,09:51:53.000,267,10997606,13285,0,1695549112,13099.77226074,116.52416277000157,53549.37629928
2023-09-24,09:51:54.000,267,10997634,13565,0,1695549113,13099.839623839995,116.53121190000093,53549.33437656001
2023-09-24,09:51:55.000,267,10997648,13285,0,1695549114,13099.82615121999,116.54531015999964,53549.292453840004
2023-09-24,09:51:56.000,267,10997636,13285,0,1695549115,13099.79246967,116.57350668000436,53549.18065992
2023-09-24,09:51:57.000,267,10997617,13165,0,1695549116,13099.839623839995,116.61580146000051,53549.22956976
2023-09-24,09:51:58.000,267,10997655,13125,0,1695549117,13099.85309646,116.65809624000394,53549.2086084
2023-09-24,09:51:59.000,267,10997581,13365,0,1695549118,13099.87330539,116.65104711000458,53549.194634160005
2023-09-24,09:52:00.000,267,10997630,13445,0,1695549119,13099.839623839995,116.69334189000074,53549.15271144
2023-09-24,09:52:01.000,267,10997639,13445,0,1695549120,13099.819414909995,116.7003910200001,53549.124762960004
2023-09-24,09:52:02.000,267,10997644,13285,0,1695549121,13099.799205979994,116.70744014999946,53549.096814480006
2023-09-24,09:52:03.000,267,10997576,13565,0,1695549122,13099.8126786,116.70744014999946,53549.145724320006
2023-09-24,09:52:04.000,267,10997612,13005,0,1695549123,13099.82615121999,116.71448927999882,53549.145724320006
2023-09-24,09:52:05.000,267,10997651,13165,0,1695549124,13099.84636014999,116.73563667000417,53549.124762960004
2023-09-24,09:52:06.000,267,10997613,13525,0,1695549125,13099.79246967,116.73563667000417,53549.04790464001
2023-09-24,09:52:07.000,267,10997594,13205,0,1695549126,13099.778997049994,116.74268580000353,53549.0339304
2023-09-24,09:52:08.000,267,10997618,13285,0,1695549127,13099.8126786,116.74973493000289,53549.026943280005
2023-09-24,09:52:09.000,267,10997620,13325,0,1695549128,13099.86656907999,116.73563667000417,53549.026943280005
2023-09-24,09:52:10.000,267,10997614,13405,0,1695549129,13099.880041699995,116.7003910200001,53548.97104632001
2023-09-24,09:52:11.000,267,10997604,13325,0,1695549130,13099.94740479999,116.68629276000138,53548.97104632001
2023-09-24,09:52:12.000,267,10997672,13165,0,1695549131,13100.00803158999,116.67219450000266,53548.91514936
2023-09-24,09:52:13.000,267,10997641,13565,0,1695549132,13099.94740479999,116.70744014999946,53548.957072080004
2023-09-24,09:52:14.000,267,10997621,13005,0,1695549133,13099.95414111,116.69334189000074,53548.929123600006
2023-09-24,09:52:15.000,267,10997612,13285,0,1695549134,13099.94740479999,116.67219450000266,53548.83829104
2023-09-24,09:52:16.000,267,10997641,13405,0,1695549135,13099.94740479999,116.67219450000266,53548.859252400005
2023-09-24,09:52:17.000,267,10997595,13325,0,1695549136,13099.98782265999,116.67219450000266,53548.894188
2023-09-24,09:52:18.000,267,10997618,13285,0,1695549137,13100.041713139995,116.65104711000458,53548.929123600006
2023-09-24,09:52:19.000,267,10997632,13325,0,1695549138,13100.00803158999,116.68629276000138,53548.86623952
2023-09-24,09:52:20.000,267,10997643,13365,0,1695549139,13099.93393218,116.68629276000138,53548.78239408001
2023-09-24,09:52:21.000,267,10997611,13085,0,1695549140,13099.97435004,116.7003910200001,53548.83829104
2023-09-24,09:52:22.000,267,10997599,12965,0,1695549141,13100.001295279995,116.72153840999817,53548.85226528001
2023-09-24,09:52:23.000,267,10997651,13005,0,1695549142,13100.00803158999,116.72858754000481,53548.75444560001
2023-09-24,09:52:24.000,267,10997621,13405,0,1695549143,13100.02824051999,116.74973493000289,53548.740471360004
2023-09-24,09:52:25.000,267,10997627,13405,0,1695549144,13099.981086349995,116.78498057999968,53548.71951
2023-09-24,09:52:26.000,267,10997638,13285,0,1695549145,13099.99455897,116.80612796999776,53548.75444560001
2023-09-24,09:52:27.000,267,10997619,13165,0,1695549146,13100.05518576,116.7990788399984,53548.79636832
2023-09-24,09:52:28.000,267,10997647,12925,0,1695549147,13100.001295279995,116.82022623000375,53548.73348424001
2023-09-24,09:52:29.000,267,10997636,13285,0,1695549148,13100.0147679,116.8131771000044,53548.71252288001
2023-09-24,09:52:30.000,267,10997607,13525,0,1695549149,13099.940668489995,116.87661926999863,53548.642651680006
2023-09-24,09:52:31.000,267,10997645,13245,0,1695549150,13099.920459559995,116.84137362000183,53548.65662592
2023-09-24,09:52:32.000,267,10997642,13285,0,1695549151,13099.99455897,116.84842275000119,53548.61470320001
2023-09-24,09:52:33.000,267,10997602,13285,0,1695549152,13100.082130999996,116.86957013999927,53548.71951
2023-09-24,09:52:34.000,267,10997615,13205,0,1695549153,13100.061922069995,116.85547188000055,53548.71951
2023-09-24,09:52:35.000,267,10997659,13085,0,1695549154,13100.061922069995,116.84842275000119,53548.67758728
2023-09-24,09:52:36.000,267,10997643,13245,0,1695549155,13100.001295279995,116.82022623000375,53548.621690320004
2023-09-24,09:52:37.000,267,10997596,13645,0,1695549156,13099.96761372999,116.8131771000044,53548.621690320004
2023-09-24,09:52:38.000,267,10997636,13365,0,1695549157,13099.99455897,116.8131771000044,53548.61470320001
2023-09-24,09:52:39.000,267,10997602,13325,0,1695549158,13099.96761372999,116.78498057999968,53548.593741840006
2023-09-24,09:52:40.000,267,10997640,13325,0,1695549159,13099.88677800999,116.79202970999904,53548.5098964
2023-09-24,09:52:41.000,267,10997648,13365,0,1695549160,13099.88677800999,116.77088232000096,53548.55181912
2023-09-24,09:52:42.000,267,10997615,13165,0,1695549161,13099.95414111,116.75678406000225,53548.55880624
2023-09-24,09:52:43.000,267,10997642,13565,0,1695549162,13100.00803158999,116.72153840999817,53548.55181912
2023-09-24,09:52:44.000,267,10997639,13285,0,1695549163,13100.07539469,116.75678406000225,53548.49592216001
2023-09-24,09:52:45.000,267,10997639,13525,0,1695549164,13100.13602148,116.80612796999776,53548.46098656
2023-09-24,09:52:46.000,267,10997581,13245,0,1695549165,13100.10907623999,116.7990788399984,53548.44701232001
2023-09-24,09:52:47.000,267,10997623,13205,0,1695549166,13100.223593509996,116.8131771000044,53548.43303808
2023-09-24,09:52:48.000,267,10997615,13165,0,1695549167,13100.304429229996,116.79202970999904,53548.41906384001
2023-09-24,09:52:49.000,267,10997590,13445,0,1695549168,13100.412210189992,116.80612796999776,53548.48194792
2023-09-24,09:52:50.000,267,10997585,13245,0,1695549169,13100.405473879997,116.84137362000183,53548.41906384001
2023-09-24,09:52:51.000,267,10997615,13245,0,1695549170,13100.432419119992,116.87661926999863,53548.37714112001
2023-09-24,09:52:52.000,267,10997634,13645,0,1695549171,13100.533463769993,116.88366839999799,53548.46098656
2023-09-24,09:52:53.000,267,10997636,13285,0,1695549172,13100.567145319998,116.89071753000462,53548.39810248001
2023-09-24,09:52:54.000,267,10997630,13205,0,1695549173,13100.560409010002,116.9118649200027,53548.39810248001
2023-09-24,09:52:55.000,267,10997625,13405,0,1695549174,13100.600826870002,116.90481579000334,53548.39111536
2023-09-24,09:52:56.000,267,10997605,13125,0,1695549175,13100.634508419993,116.96120882999821,53548.3352184
2023-09-24,09:52:57.000,267,10997615,13125,0,1695549176,13100.728816759998,116.96825796000485,53548.41207672
2023-09-24,09:52:58.000,267,10997579,13125,0,1695549177,13100.735553069993,116.96825796000485,53548.43303808
2023-09-24,09:52:59.000,267,10997608,13085,0,1695549178,13100.769234619998,116.96120882999821,53548.43303808
2023-09-24,09:53:00.000,267,10997650,13405,0,1695549179,13100.728816759998,116.98940535000293,53548.39810248001
2023-09-24,09:53:01.000,267,10997639,13245,0,1695549180,13100.823125099989,116.98940535000293,53548.453999440004
2023-09-24,09:53:02.000,267,10997639,13325,0,1695549181,13100.883751889989,117.010552740001,53548.48194792
2023-09-24,09:53:03.000,267,10997599,13165,0,1695549182,13100.98479653999,117.01760187000036,53548.46797368001
2023-09-24,09:53:04.000,267,10997601,13205,0,1695549183,13101.05215964,117.02465099999972,53548.53784488
2023-09-24,09:53:05.000,267,10997617,13205,0,1695549184,13101.03195071,117.03170012999908,53548.46098656
2023-09-24,09:53:06.000,267,10997632,13285,0,1695549185,13101.099313809995,117.010552740001,53548.50290928
2023-09-24,09:53:07.000,267,10997606,13285,0,1695549186,13101.220567389995,117.05284752000443,53548.58675472001
2023-09-24,09:53:08.000,267,10997672,13205,0,1695549187,13101.24751262999,117.010552740001,53548.60771608
2023-09-24,09:53:09.000,267,10997629,13125,0,1695549188,13101.26772155999,117.06694578000315,53548.53784488
2023-09-24,09:53:10.000,267,10997615,13245,0,1695549189,13101.281194179996,117.05284752000443,53548.474960800006
2023-09-24,09:53:11.000,267,10997628,13405,0,1695549190,13101.31487573,117.10924055999931,53548.474960800006
2023-09-24,09:53:12.000,267,10997635,13045,0,1695549191,13101.37550252,117.09514230000059,53548.60771608
2023-09-24,09:53:13.000,267,10997631,13365,0,1695549192,13101.402447759996,117.10924055999931,53548.621690320004
2023-09-24,09:53:14.000,267,10997624,13285,0,1695549193,13101.409184069991,117.08809317000123,53548.642651680006
2023-09-24,09:53:15.000,267,10997632,13085,0,1695549194,13101.35529359,117.15153534000274,53548.593741840006
2023-09-24,09:53:16.000,267,10997643,13205,0,1695549195,13101.27445787,117.14448621000338,53548.593741840006
2023-09-24,09:53:17.000,267,10997578,13245,0,1695549196,13101.25424894,117.13743708000402,53548.60771608
2023-09-24,09:53:18.000,267,10997596,13445,0,1695549197,13101.22730369999,117.13038795000466,53548.67060016
2023-09-24,09:53:19.000,267,10997637,13285,0,1695549198,13101.16667690999,117.13038795000466,53548.60771608
2023-09-24,09:53:20.000,267,10997608,13205,0,1695549199,13101.07236857,117.12333881999803,53548.58675472001
2023-09-24,09:53:21.000,267,10997563,13245,0,1695549200,13101.099313809995,117.10924055999931,53548.5797676
2023-09-24,09:53:22.000,267,10997605,13765,0,1695549201,13101.13299536,117.10924055999931,53548.60771608
2023-09-24,09:53:23.000,267,10997650,13325,0,1695549202,13101.07236857,117.10219142999995,53548.60072896
2023-09-24,09:53:24.000,267,10997646,13245,0,1695549203,13101.03195071,117.0457983899978,53548.5098964
2023-09-24,09:53:25.000,267,10997567,13325,0,1695549204,13101.00500546999,117.0457983899978,53548.50290928
2023-09-24,09:53:26.000,267,10997614,13245,0,1695549205,13100.92416974999,117.03170012999908,53548.41906384001
2023-09-24,09:53:27.000,267,10997614,13125,0,1695549206,13100.998269159994,117.010552740001,53548.426050960006
2023-09-24,09:53:28.000,267,10997604,13165,0,1695549207,13100.99153285,116.96825796000485,53548.4400252
2023-09-24,09:53:29.000,267,10997588,13205,0,1695549208,13100.978060229994,116.99645448000228,53548.4400252
2023-09-24,09:53:30.000,267,10997625,13485,0,1695549209,13100.98479653999,116.93301231000078,53548.453999440004
2023-09-24,09:53:31.000,267,10997601,12845,0,1695549210,13101.00500546999,116.95415969999885,53548.426050960006
2023-09-24,09:53:32.000,267,10997647,13445,0,1695549211,13101.07236857,116.93301231000078,53548.405089600004
2023-09-24,09:53:33.000,267,10997618,13085,0,1695549212,13101.180149529995,116.93301231000078,53548.41906384001
2023-09-24,09:53:34.000,267,10997632,13445,0,1695549213,13101.22730369999,116.91891405000206,53548.46797368001
2023-09-24,09:53:35.000,267,10997642,13445,0,1695549214,13101.26772155999,116.90481579000334,53548.34220552
2023-09-24,09:53:36.000,267,10997614,13325,0,1695549215,13101.341820969996,116.94006144000014,53548.32124416
2023-09-24,09:53:37.000,267,10997644,13005,0,1695549216,13101.490019789991,116.91891405000206,53548.46098656
2023-09-24,09:53:38.000,267,10997617,13085,0,1695549217,13101.597800750002,116.89071753000462,53548.523870640005
2023-09-24,09:53:39.000,267,10997619,13245,0,1695549218,13101.712318019992,116.89776666000398,53548.46098656
2023-09-24,09:53:40.000,267,10997653,13125,0,1695549219,13101.732526949992,116.89071753000462,53548.4400252
2023-09-24,09:53:41.000,267,10997674,13125,0,1695549220,13101.793153739993,116.88366839999799,53548.46098656
2023-09-24,09:53:42.000,267,10997613,13125,0,1695549221,13101.826835289998,116.87661926999863,53548.453999440004
2023-09-24,09:53:43.000,267,10997610,13565,0,1695549222,13101.806626359998,116.86957013999927,53548.453999440004
2023-09-24,09:53:44.000,267,10997604,13325,0,1695549223,13101.847044219998,116.86252100999991,53548.46098656
2023-09-24,09:53:45.000,267,10997613,13045,0,1695549224,13101.806626359998,116.87661926999863,53548.48893504
2023-09-24,09:53:46.000,267,10997596,13405,0,1695549225,13101.772944809993,116.89776666000398,53548.453999440004
2023-09-24,09:53:47.000,267,10997596,13605,0,1695549226,13101.772944809993,116.93301231000078,53548.55181912
2023-09-24,09:53:48.000,267,10997609,13165,0,1695549227,13101.772944809993,116.96825796000485,53548.523870640005
2023-09-24,09:53:49.000,267,10997582,13525,0,1695549228,13101.719054330002,116.97530709000421,53548.5098964
2023-09-24,09:53:50.000,267,10997626,13605,0,1695549229,13101.638218610002,116.98940535000293,53548.426050960006
2023-09-24,09:53:51.000,267,10997628,13245,0,1695549230,13101.604537059997,117.01760187000036,53548.41207672
2023-09-24,09:53:52.000,267,10997618,13445,0,1695549231,13101.611273369992,117.010552740001,53548.41207672
2023-09-24,09:53:53.000,267,10997639,13445,0,1695549232,13101.618009680002,117.0457983899978,53548.48194792
2023-09-24,09:53:54.000,267,10997641,13165,0,1695549233,13101.611273369992,117.0598966500038,53548.53784488
2023-09-24,09:53:55.000,267,10997665,13005,0,1695549234,13101.591064439992,117.08809317000123,53548.474960800006
2023-09-24,09:53:56.000,267,10997601,13405,0,1695549235,13101.570855509992,117.10924055999931,53548.49592216001
2023-09-24,09:53:57.000,267,10997607,13365,0,1695549236,13101.584328129997,117.09514230000059,53548.453999440004
2023-09-24,09:53:58.000,267,10997658,13525,0,1695549237,13101.604537059997,117.09514230000059,53548.426050960006
2023-09-24,09:53:59.000,267,10997660,13445,0,1695549238,13101.604537059997,117.09514230000059,53548.43303808
2023-09-24,09:54:00.000,267,10997634,13085,0,1695549239,13101.550646579992,117.10924055999931,53548.39810248001
2023-09-24,09:54:01.000,267,10997620,13205,0,1695549240,13101.557382890001,117.09514230000059,53548.39810248001
2023-09-24,09:54:02.000,267,10997628,13365,0,1695549241,13101.584328129997,117.0598966500038,53548.474960800006
2023-09-24,09:54:03.000,267,10997604,12845,0,1695549242,13101.624745989997,117.0598966500038,53548.48893504
2023-09-24,09:54:04.000,267,10997610,13405,0,1695549243,13101.577591820002,117.03170012999908,53548.474960800006
2023-09-24,09:54:05.000,267,10997579,13325,0,1695549244,13101.523701339996,117.05284752000443,53548.4400252
2023-09-24,09:54:06.000,267,10997590,13565,0,1695549245,13101.449601929991,117.08104404000187,53548.38412824
2023-09-24,09:54:07.000,267,10997641,13165,0,1695549246,13101.449601929991,117.06694578000315,53548.36316688
2023-09-24,09:54:08.000,267,10997629,13445,0,1695549247,13101.476547170001,117.06694578000315,53548.43303808
2023-09-24,09:54:09.000,267,10997661,13445,0,1695549248,13101.449601929991,117.01760187000036,53548.426050960006
2023-09-24,09:54:10.000,267,10997625,13285,0,1695549249,13101.436129310001,117.0457983899978,53548.39111536
2023-09-24,09:54:11.000,267,10997616,13285,0,1695549250,13101.436129310001,117.02465099999972,53548.39810248001
2023-09-24,09:54:12.000,267,10997666,13285,0,1695549251,13101.476547170001,116.98940535000293,53548.43303808
2023-09-24,09:54:13.000,267,10997603,12925,0,1695549252,13101.422656689996,116.96825796000485,53548.36316688
2023-09-24,09:54:14.000,267,10997618,13285,0,1695549253,13101.449601929991,116.93301231000078,53548.37714112001
2023-09-24,09:54:15.000,267,10997627,13205,0,1695549254,13101.368766209991,116.89776666000398,53548.370154
2023-09-24,09:54:16.000,267,10997664,13525,0,1695549255,13101.2946668,116.93301231000078,53548.31425704
2023-09-24,09:54:17.000,267,10997655,13405,0,1695549256,13101.30813941999,116.89071753000462,53548.43303808
2023-09-24,09:54:18.000,267,10997605,13245,0,1695549257,13101.2946668,116.85547188000055,53548.4400252
2023-09-24,09:54:19.000,267,10997608,13565,0,1695549258,13101.2946668,116.85547188000055,53548.41207672
2023-09-24,09:54:20.000,267,10997575,13245,0,1695549259,13101.200358459995,116.86957013999927,53548.34919264001
2023-09-24,09:54:21.000,267,10997612,13765,0,1695549260,13101.17341322,116.89071753000462,53548.30028280001
2023-09-24,09:54:22.000,267,10997597,13205,0,1695549261,13101.200358459995,116.89071753000462,53548.29329568
2023-09-24,09:54:23.000,267,10997632,13245,0,1695549262,13101.240776319995,116.86957013999927,53548.2653472
2023-09-24,09:54:24.000,267,10997632,13245,0,1695549263,13101.23404001,116.87661926999863,53548.32823128001
2023-09-24,09:54:25.000,267,10997605,13405,0,1695549264,13101.20709476999,116.82727536000311,53548.2653472
2023-09-24,09:54:26.000,267,10997602,13565,0,1695549265,13101.23404001,116.86252100999991,53548.286308560004
2023-09-24,09:54:27.000,267,10997607,13325,0,1695549266,13101.240776319995,116.82727536000311,53548.38412824
2023-09-24,09:54:28.000,267,10997682,13125,0,1695549267,13101.25424894,116.84137362000183,53548.3352184
2023-09-24,09:54:29.000,267,10997613,13245,0,1695549268,13101.159940599995,116.83432449000247,53548.21643736
2023-09-24,09:54:30.000,267,10997650,12965,0,1695549269,13101.12625904999,116.84842275000119,53548.17451464
2023-09-24,09:54:31.000,267,10997607,13325,0,1695549270,13101.15320429,116.80612796999776,53548.20246312
2023-09-24,09:54:32.000,267,10997638,13325,0,1695549271,13101.220567389995,116.82727536000311,53548.258360080006
2023-09-24,09:54:33.000,267,10997625,13285,0,1695549272,13101.220567389995,116.82022623000375,53548.258360080006
2023-09-24,09:54:34.000,267,10997651,13125,0,1695549273,13101.2946668,116.8131771000044,53548.286308560004
2023-09-24,09:54:35.000,267,10997627,13445,0,1695549274,13101.26772155999,116.78498057999968,53548.258360080006
2023-09-24,09:54:36.000,267,10997563,13045,0,1695549275,13101.27445787,116.7638331900016,53548.258360080006
2023-09-24,09:54:37.000,267,10997647,13485,0,1695549276,13101.32834834999,116.7638331900016,53548.258360080006
2023-09-24,09:54:38.000,267,10997617,13005,0,1695549277,13101.382238829996,116.78498057999968,53548.23041160001
2023-09-24,09:54:39.000,267,10997608,13085,0,1695549278,13101.388975139991,116.7990788399984,53548.29329568
2023-09-24,09:54:40.000,267,10997601,13445,0,1695549279,13101.362029899996,116.74268580000353,53548.27932144001
2023-09-24,09:54:41.000,267,10997624,13525,0,1695549280,13101.429392999991,116.72153840999817,53548.20246312
2023-09-24,09:54:42.000,267,10997665,13565,0,1695549281,13101.469810859991,116.72153840999817,53548.32124416
2023-09-24,09:54:43.000,267,10997618,13605,0,1695549282,13101.490019789991,116.67219450000266,53548.34220552
2023-09-24,09:54:44.000,267,10997596,13445,0,1695549283,13101.463074549996,116.67924363000202,53548.31425704
2023-09-24,09:54:45.000,267,10997635,13085,0,1695549284,13101.463074549996,116.6651453700033,53548.29329568
2023-09-24,09:54:46.000,267,10997641,13285,0,1695549285,13101.409184069991,116.69334189000074,53548.29329568
2023-09-24,09:54:47.000,267,10997629,13365,0,1695549286,13101.449601929991,116.67219450000266,53548.286308560004
2023-09-24,09:54:48.000,267,10997613,12925,0,1695549287,13101.483283479996,116.67219450000266,53548.370154
2023-09-24,09:54:49.000,267,10997622,13085,0,1695549288,13101.530437649992,116.65809624000394,53548.370154
2023-09-24,09:54:50.000,267,10997642,13365,0,1695549289,13101.483283479996,116.65104711000458,53548.30028280001
2023-09-24,09:54:51.000,267,10997632,13085,0,1695549290,13101.510228719992,116.63694884999859,53548.307269920006
2023-09-24,09:54:52.000,267,10997598,13325,0,1695549291,13101.530437649992,116.62989971999923,53548.34220552
2023-09-24,09:54:53.000,267,10997654,13245,0,1695549292,13101.510228719992,116.62989971999923,53548.370154
2023-09-24,09:54:54.000,267,10997651,13285,0,1695549293,13101.483283479996,116.62989971999923,53548.34919264001
2023-09-24,09:54:55.000,267,10997615,13165,0,1695549294,13101.503492409996,116.65104711000458,53548.32124416
2023-09-24,09:54:56.000,267,10997613,13205,0,1695549295,13101.516965030001,116.64399797999795,53548.32823128001
2023-09-24,09:54:57.000,267,10997700,13285,0,1695549296,13101.577591820002,116.67219450000266,53548.38412824
2023-09-24,09:54:58.000,267,10997625,13285,0,1695549297,13101.577591820002,116.65104711000458,53548.41207672
2023-09-24,09:54:59.000,267,10997642,13325,0,1695549298,13101.651691229992,116.62989971999923,53548.4400252
2023-09-24,09:55:00.000,267,10997685,13925,0,1695549299,13101.597800750002,116.60875233000115,53548.370154
2023-09-24,09:55:01.000,267,10997646,13405,0,1695549300,13101.611273369992,116.60875233000115,53548.37714112001
2023-09-24,09:55:02.000,267,10997642,13485,0,1695549301,13101.611273369992,116.62989971999923,53548.405089600004
2023-09-24,09:55:03.000,267,10997677,13525,0,1695549302,13101.644954919997,116.65104711000458,53548.356179760005
2023-09-24,09:55:04.000,267,10997638,13565,0,1695549303,13101.611273369992,116.62989971999923,53548.453999440004
2023-09-24,09:55:05.000,267,10997616,13525,0,1695549304,13101.631482299992,116.62285058999987,53548.41207672
2023-09-24,09:55:06.000,267,10997649,13405,0,1695549305,13101.624745989997,116.62989971999923,53548.405089600004
2023-09-24,09:55:07.000,267,10997639,13205,0,1695549306,13101.725790639997,116.63694884999859,53548.453999440004
2023-09-24,09:55:08.000,267,10997669,13005,0,1695549307,13101.698845400002,116.61580146000051,53548.51688352001
2023-09-24,09:55:09.000,267,10997610,13285,0,1695549308,13101.732526949992,116.61580146000051,53548.4400252
2023-09-24,09:55:10.000,267,10997637,13445,0,1695549309,13101.671900159992,116.61580146000051,53548.453999440004
2023-09-24,09:55:11.000,267,10997662,13445,0,1695549310,13101.658427540002,116.6017032000018,53548.4400252
2023-09-24,09:55:12.000,267,10997628,13205,0,1695549311,13101.678636470002,116.59465407000243,53548.46797368001
2023-09-24,09:55:13.000,267,10997625,13205,0,1695549312,13101.732526949992,116.61580146000051,53548.453999440004
2023-09-24,09:55:14.000,267,10997650,13405,0,1695549313,13101.833571599993,116.62285058999987,53548.54483200001
2023-09-24,09:55:15.000,267,10997655,12965,0,1695549314,13101.847044219998,116.65809624000394,53548.55880624
2023-09-24,09:55:16.000,267,10997605,13085,0,1695549315,13101.826835289998,116.6651453700033,53548.53784488
2023-09-24,09:55:17.000,267,10997647,13205,0,1695549316,13101.853780529993,116.65809624000394,53548.5098964
2023-09-24,09:55:18.000,267,10997662,13525,0,1695549317,13101.820098980003,116.69334189000074,53548.593741840006
2023-09-24,09:55:19.000,267,10997641,13405,0,1695549318,13101.853780529993,116.67219450000266,53548.56579336001
2023-09-24,09:55:20.000,267,10997606,13285,0,1695549319,13101.820098980003,116.7003910200001,53548.54483200001
2023-09-24,09:55:21.000,267,10997621,13605,0,1695549320,13101.860516839988,116.70744014999946,53548.60072896
2023-09-24,09:55:22.000,267,10997642,13165,0,1695549321,13101.894198389993,116.7003910200001,53548.740471360004
2023-09-24,09:55:23.000,267,10997682,13165,0,1695549322,13101.894198389993,116.69334189000074,53548.67060016
2023-09-24,09:55:24.000,267,10997635,13565,0,1695549323,13101.880725769988,116.71448927999882,53548.72649712
2023-09-24,09:55:25.000,267,10997623,13445,0,1695549324,13101.887462079998,116.73563667000417,53548.67758728
2023-09-24,09:55:26.000,267,10997591,13245,0,1695549325,13101.826835289998,116.72153840999817,53548.740471360004
2023-09-24,09:55:27.000,267,10997625,13085,0,1695549326,13101.847044219998,116.72858754000481,53548.65662592
2023-09-24,09:55:28.000,267,10997637,13325,0,1695549327,13101.853780529993,116.77793145000032,53548.76841984
2023-09-24,09:55:29.000,267,10997634,13085,0,1695549328,13101.887462079998,116.78498057999968,53548.77540696
2023-09-24,09:55:30.000,267,10997639,13205,0,1695549329,13101.853780529993,116.7638331900016,53548.789381200004
2023-09-24,09:55:31.000,267,10997619,13565,0,1695549330,13101.853780529993,116.7638331900016,53548.78239408001
2023-09-24,09:55:32.000,267,10997676,13285,0,1695549331,13101.914407319993,116.77088232000096,53548.859252400005
2023-09-24,09:55:33.000,267,10997640,13445,0,1695549332,13101.927879939998,116.73563667000417,53548.83130392001
2023-09-24,09:55:34.000,267,10997642,13405,0,1695549333,13101.961561489989,116.71448927999882,53548.87322664
2023-09-24,09:55:35.000,267,10997653,13285,0,1695549334,13101.954825179993,116.7003910200001,53548.81732968
2023-09-24,09:55:36.000,267,10997622,13085,0,1695549335,13101.934616249993,116.67924363000202,53548.78239408001
2023-09-24,09:55:37.000,267,10997638,13285,0,1695549336,13101.975034109993,116.70744014999946,53548.84527816
2023-09-24,09:55:38.000,267,10997627,13245,0,1695549337,13102.076078759994,116.67924363000202,53548.95008496001
2023-09-24,09:55:39.000,267,10997586,13125,0,1695549338,13102.129969239999,116.7003910200001,53549.00598192
2023-09-24,09:55:40.000,267,10997662,13445,0,1695549339,13102.116496619994,116.65809624000394,53549.00598192
2023-09-24,09:55:41.000,267,10997639,13405,0,1695549340,13102.096287689994,116.69334189000074,53548.87322664
2023-09-24,09:55:42.000,267,10997631,13445,0,1695549341,13102.109760309999,116.67924363000202,53548.9640592
2023-09-24,09:55:43.000,267,10997584,13685,0,1695549342,13102.10302399999,116.7003910200001,53548.92213648001
2023-09-24,09:55:44.000,267,10997666,13365,0,1695549343,13102.19059603,116.65809624000394,53549.06886600001
2023-09-24,09:55:45.000,267,10997601,13005,0,1695549344,13102.217541269994,116.68629276000138,53548.98502056
2023-09-24,09:55:46.000,267,10997626,13405,0,1695549345,13102.26469543999,116.65809624000394,53549.00598192
2023-09-24,09:55:47.000,267,10997570,13525,0,1695549346,13102.35226747,116.68629276000138,53549.096814480006
2023-09-24,09:55:48.000,267,10997626,13565,0,1695549347,13102.419630569995,116.63694884999859,53549.08982736001
2023-09-24,09:55:49.000,267,10997659,13605,0,1695549348,13102.419630569995,116.68629276000138,53549.04790464001
2023-09-24,09:55:50.000,267,10997635,13445,0,1695549349,13102.41289426,116.6651453700033,53549.1736728
2023-09-24,09:55:51.000,267,10997612,13285,0,1695549350,13102.480257359995,116.68629276000138,53549.08284024
2023-09-24,09:55:52.000,267,10997620,13205,0,1695549351,13102.601510939996,116.7003910200001,53549.18764704001
2023-09-24,09:55:53.000,267,10997631,13565,0,1695549352,13102.729500829992,116.74268580000353,53549.243544000004
2023-09-24,09:55:54.000,267,10997608,13205,0,1695549353,13102.803600239997,116.67219450000266,53549.243544000004
2023-09-24,09:55:55.000,267,10997660,13245,0,1695549354,13102.904644889997,116.71448927999882,53549.28546672001
2023-09-24,09:55:56.000,267,10997623,13365,0,1695549355,13102.945062749997,116.74268580000353,53549.28546672001
2023-09-24,09:55:57.000,267,10997611,13485,0,1695549356,13103.019162160002,116.74973493000289,53549.362325040005
2023-09-24,09:55:58.000,267,10997665,13445,0,1695549357,13103.120206809988,116.7003910200001,53549.38328640001
2023-09-24,09:55:59.000,267,10997627,13165,0,1695549358,13103.160624669988,116.77088232000096,53549.42520912001
2023-09-24,09:56:00.000,267,10997626,12885,0,1695549359,13103.147152049998,116.77793145000032,53549.481106080006
2023-09-24,09:56:01.000,267,10997640,13485,0,1695549360,13103.153888359993,116.7990788399984,53549.481106080006
2023-09-24,09:56:02.000,267,10997623,13405,0,1695549361,13103.214515149994,116.82727536000311,53549.55097728001
2023-09-24,09:56:03.000,267,10997654,13525,0,1695549362,13103.227987769998,116.82022623000375,53549.57193864001
2023-09-24,09:56:04.000,267,10997672,13405,0,1695549363,13103.261669319989,116.82727536000311,53549.64180984001
2023-09-24,09:56:05.000,267,10997593,13405,0,1695549364,13103.248196699999,116.84137362000183,53549.648796960006
2023-09-24,09:56:06.000,267,10997599,13325,0,1695549365,13103.261669319989,116.84842275000119,53549.648796960006
2023-09-24,09:56:07.000,267,10997668,13205,0,1695549366,13103.261669319989,116.82727536000311,53549.648796960006
2023-09-24,09:56:08.000,267,10997620,13205,0,1695549367,13103.32229610999,116.80612796999776,53549.72565528
2023-09-24,09:56:09.000,267,10997635,13125,0,1695549368,13103.38292289999,116.84842275000119,53549.78155224
2023-09-24,09:56:10.000,267,10997641,13365,0,1695549369,13103.329032419999,116.82022623000375,53549.71866816001
2023-09-24,09:56:11.000,267,10997655,13565,0,1695549370,13103.396395519994,116.79202970999904,53549.83744920001
2023-09-24,09:56:12.000,267,10997600,13245,0,1695549371,13103.47049493,116.7990788399984,53549.84443632
2023-09-24,09:56:13.000,267,10997632,13325,0,1695549372,13103.49070386,116.84137362000183,53549.90033328
2023-09-24,09:56:14.000,267,10997601,13205,0,1695549373,13103.52438540999,116.80612796999776,53549.90033328
2023-09-24,09:56:15.000,267,10997654,13005,0,1695549374,13103.578275889995,116.82727536000311,53549.8723848
2023-09-24,09:56:16.000,267,10997599,13365,0,1695549375,13103.57153958,116.83432449000247,53549.92828176001
2023-09-24,09:56:17.000,267,10997629,13245,0,1695549376,13103.66584791999,116.84137362000183,53550.01911432
2023-09-24,09:56:18.000,267,10997632,13245,0,1695549377,13103.69279316,116.77793145000032,53550.130908240004
2023-09-24,09:56:19.000,267,10997636,13125,0,1695549378,13103.70626577999,116.8131771000044,53550.102959760006
2023-09-24,09:56:20.000,267,10997657,13485,0,1695549379,13103.66584791999,116.79202970999904,53550.06802416
2023-09-24,09:56:21.000,267,10997637,13125,0,1695549380,13103.62543005999,116.84137362000183,53550.04007568
2023-09-24,09:56:22.000,267,10997645,12965,0,1695549381,13103.6523753,116.80612796999776,53550.19379232001
2023-09-24,09:56:23.000,267,10997607,13165,0,1695549382,13103.60522112999,116.80612796999776,53550.17283096001
2023-09-24,09:56:24.000,267,10997617,13285,0,1695549383,13103.59174851,116.8131771000044,53550.22174080001
2023-09-24,09:56:25.000,267,10997640,13125,0,1695549384,13103.537858029995,116.80612796999776,53550.21475368
2023-09-24,09:56:26.000,267,10997627,13205,0,1695549385,13103.537858029995,116.82022623000375,53550.28462488
2023-09-24,09:56:27.000,267,10997633,13005,0,1695549386,13103.50417647999,116.84137362000183,53550.31257336001
2023-09-24,09:56:28.000,267,10997633,13365,0,1695549387,13103.48396754999,116.80612796999776,53550.34750896
2023-09-24,09:56:29.000,267,10997637,13085,0,1695549388,13103.40313182999,116.7990788399984,53550.368470320005
2023-09-24,09:56:30.000,267,10997614,13365,0,1695549389,13103.36271396999,116.83432449000247,53550.3265476
2023-09-24,09:56:31.000,267,10997649,13285,0,1695549390,13103.302087179989,116.80612796999776,53550.20776656
2023-09-24,09:56:32.000,267,10997669,13765,0,1695549391,13103.281878249989,116.82727536000311,53550.27763776
2023-09-24,09:56:33.000,267,10997645,13405,0,1695549392,13103.32229610999,116.7990788399984,53550.30558624
2023-09-24,09:56:34.000,267,10997633,13285,0,1695549393,13103.349241349999,116.80612796999776,53550.30558624
2023-09-24,09:56:35.000,267,10997668,13285,0,1695549394,13103.32229610999,116.80612796999776,53550.31257336001
2023-09-24,09:56:36.000,267,10997624,13325,0,1695549395,13103.261669319989,116.79202970999904,53550.26366352001
2023-09-24,09:56:37.000,267,10997657,13165,0,1695549396,13103.234724079994,116.77088232000096,53550.298599120004
2023-09-24,09:56:38.000,267,10997626,13325,0,1695549397,13103.254933009994,116.73563667000417,53550.27763776
2023-09-24,09:56:39.000,267,10997656,13285,0,1695549398,13103.221251459989,116.74973493000289,53550.319560480006
2023-09-24,09:56:40.000,267,10997641,13405,0,1695549399,13103.201042529989,116.75678406000225,53550.29161200001
2023-09-24,09:56:41.000,267,10997633,13365,0,1695549400,13103.248196699999,116.73563667000417,53550.26366352001
2023-09-24,09:56:42.000,267,10997646,13365,0,1695549401,13103.295350869994,116.71448927999882,53550.3265476
2023-09-24,09:56:43.000,267,10997647,13445,0,1695549402,13103.281878249989,116.7003910200001,53550.3964188
2023-09-24,09:56:44.000,267,10997677,13245,0,1695549403,13103.281878249989,116.65809624000394,53550.417380160005
2023-09-24,09:56:45.000,267,10997640,13605,0,1695549404,13103.288614559999,116.65809624000394,53550.34750896
2023-09-24,09:56:46.000,267,10997628,13205,0,1695549405,13103.254933009994,116.67924363000202,53550.30558624
2023-09-24,09:56:47.000,267,10997636,13645,0,1695549406,13103.221251459989,116.65104711000458,53550.30558624
2023-09-24,09:56:48.000,267,10997627,13125,0,1695549407,13103.194306219993,116.63694884999859,53550.36148320001
2023-09-24,09:56:49.000,267,10997606,13485,0,1695549408,13103.187569909998,116.65809624000394,53550.40340592
2023-09-24,09:56:50.000,267,10997640,13085,0,1695549409,13103.106734189998,116.62285058999987,53550.36148320001
2023-09-24,09:56:51.000,267,10997646,13245,0,1695549410,13103.073052639993,116.65104711000458,53550.31257336001
2023-09-24,09:56:52.000,267,10997654,13245,0,1695549411,13103.073052639993,116.6651453700033,53550.35449608
2023-09-24,09:56:53.000,267,10997662,13245,0,1695549412,13102.938326440002,116.69334189000074,53550.3265476
2023-09-24,09:56:54.000,267,10997604,13045,0,1695549413,13102.931590129992,116.67219450000266,53550.28462488
2023-09-24,09:56:55.000,267,10997614,13085,0,1695549414,13102.823809169997,116.7003910200001,53550.1868052
2023-09-24,09:56:56.000,267,10997618,13085,0,1695549415,13102.803600239997,116.65809624000394,53550.1868052
2023-09-24,09:56:57.000,267,10997663,13165,0,1695549416,13102.810336549992,116.67219450000266,53550.17981808
2023-09-24,09:56:58.000,267,10997602,13445,0,1695549417,13102.810336549992,116.68629276000138,53550.23571504
2023-09-24,09:56:59.000,267,10997663,13405,0,1695549418,13102.796863930002,116.67924363000202,53550.20776656
2023-09-24,09:57:00.000,267,10997654,13125,0,1695549419,13102.742973449996,116.67219450000266,53550.1868052
2023-09-24,09:57:01.000,267,10997658,13285,0,1695549420,13102.790127619992,116.69334189000074,53550.17283096001
2023-09-24,09:57:02.000,267,10997646,13525,0,1695549421,13102.810336549992,116.68629276000138,53550.1868052
2023-09-24,09:57:03.000,267,10997616,13325,0,1695549422,13102.742973449996,116.67924363000202,53550.09597264001
2023-09-24,09:57:04.000,267,10997609,13205,0,1695549423,13102.803600239997,116.63694884999859,53550.14488248001
2023-09-24,09:57:05.000,267,10997620,13325,0,1695549424,13102.803600239997,116.65104711000458,53550.102959760006
2023-09-24,09:57:06.000,267,10997618,13485,0,1695549425,13102.790127619992,116.65104711000458,53550.16584384
2023-09-24,09:57:07.000,267,10997630,13125,0,1695549426,13102.864227029997,116.6651453700033,53550.19379232001
2023-09-24,09:57:08.000,267,10997714,13565,0,1695549427,13102.850754409992,116.67219450000266,53550.13789536
2023-09-24,09:57:09.000,267,10997614,13245,0,1695549428,13102.783391309997,116.67924363000202,53550.12392112001
2023-09-24,09:57:10.000,267,10997669,13285,0,1695549429,13102.763182379997,116.7003910200001,53550.081998400005
2023-09-24,09:57:11.000,267,10997632,13285,0,1695549430,13102.729500829992,116.75678406000225,53550.05404992001
2023-09-24,09:57:12.000,267,10997595,13285,0,1695549431,13102.756446070001,116.78498057999968,53550.06103704
2023-09-24,09:57:13.000,267,10997660,13445,0,1695549432,13102.763182379997,116.77088232000096,53550.130908240004
2023-09-24,09:57:14.000,267,10997648,13205,0,1695549433,13102.736237140001,116.78498057999968,53550.07501128001
2023-09-24,09:57:15.000,267,10997636,13285,0,1695549434,13102.709291899992,116.84842275000119,53550.04007568
2023-09-24,09:57:16.000,267,10997601,13125,0,1695549435,13102.668874039991,116.84137362000183,53549.99815296
2023-09-24,09:57:17.000,267,10997673,13405,0,1695549436,13102.641928799996,116.84842275000119,53550.04007568
2023-09-24,09:57:18.000,267,10997584,13325,0,1695549437,13102.668874039991,116.83432449000247,53550.01911432
2023-09-24,09:57:19.000,267,10997622,13325,0,1695549438,13102.621719869996,116.84842275000119,53550.06802416
2023-09-24,09:57:20.000,267,10997607,13405,0,1695549439,13102.628456179991,116.83432449000247,53549.984178720006
2023-09-24,09:57:21.000,267,10997622,13205,0,1695549440,13102.61498356,116.85547188000055,53549.963217360004
2023-09-24,09:57:22.000,267,10997616,13165,0,1695549441,13102.682346659996,116.8131771000044,53550.0470628
2023-09-24,09:57:23.000,267,10997567,13485,0,1695549442,13102.668874039991,116.85547188000055,53550.0121272
2023-09-24,09:57:24.000,267,10997627,13005,0,1695549443,13102.668874039991,116.80612796999776,53550.02610144001
2023-09-24,09:57:25.000,267,10997633,13365,0,1695549444,13102.668874039991,116.78498057999968,53550.00514008001
2023-09-24,09:57:26.000,267,10997613,13525,0,1695549445,13102.641928799996,116.7990788399984,53549.942256
2023-09-24,09:57:27.000,267,10997647,13205,0,1695549446,13102.675610350001,116.74268580000353,53549.92828176001
2023-09-24,09:57:28.000,267,10997615,13205,0,1695549447,13102.742973449996,116.7638331900016,53549.97719160001
2023-09-24,09:57:29.000,267,10997689,13165,0,1695549448,13102.830545479992,116.74268580000353,53550.01911432
2023-09-24,09:57:30.000,267,10997631,13085,0,1695549449,13102.931590129992,116.71448927999882,53550.102959760006
2023-09-24,09:57:31.000,267,10997615,13325,0,1695549450,13102.965271679997,116.69334189000074,53550.09597264001
2023-09-24,09:57:32.000,267,10997654,13485,0,1695549451,13102.938326440002,116.67219450000266,53550.06103704
2023-09-24,09:57:33.000,267,10997631,13365,0,1695549452,13102.931590129992,116.65809624000394,53550.13789536
2023-09-24,09:57:34.000,267,10997603,12885,0,1695549453,13102.938326440002,116.67924363000202,53550.10994688
2023-09-24,09:57:35.000,267,10997635,13405,0,1695549454,13102.817072860002,116.7003910200001,53549.97719160001
2023-09-24,09:57:36.000,267,10997651,13325,0,1695549455,13102.823809169997,116.69334189000074,53550.02610144001
2023-09-24,09:57:37.000,267,10997617,13285,0,1695549456,13102.870963339992,116.72858754000481,53550.081998400005
2023-09-24,09:57:38.000,267,10997639,13245,0,1695549457,13102.897908580002,116.70744014999946,53550.14488248001
2023-09-24,09:57:39.000,267,10997674,13325,0,1695549458,13102.857490720002,116.72858754000481,53550.09597264001
2023-09-24,09:57:40.000,267,10997597,13245,0,1695549459,13102.803600239997,116.72153840999817,53550.10994688
2023-09-24,09:57:41.000,267,10997667,13365,0,1695549460,13102.837281790002,116.71448927999882,53550.06802416
2023-09-24,09:57:42.000,267,10997665,13005,0,1695549461,13102.810336549992,116.72858754000481,53550.09597264001
2023-09-24,09:57:43.000,267,10997656,13245,0,1695549462,13102.810336549992,116.70744014999946,53550.116934
2023-09-24,09:57:44.000,267,10997622,13485,0,1695549463,13102.830545479992,116.72153840999817,53550.116934
2023-09-24,09:57:45.000,267,10997634,13245,0,1695549464,13102.810336549992,116.71448927999882,53550.102959760006
2023-09-24,09:57:46.000,267,10997586,13645,0,1695549465,13102.796863930002,116.70744014999946,53550.116934
2023-09-24,09:57:47.000,267,10997637,13445,0,1695549466,13102.857490720002,116.69334189000074,53550.13789536
2023-09-24,09:57:48.000,267,10997639,13365,0,1695549467,13102.884435959997,116.68629276000138,53550.16584384
2023-09-24,09:57:49.000,267,10997689,13125,0,1695549468,13102.911381199992,116.68629276000138,53550.151869600006
2023-09-24,09:57:50.000,267,10997667,13085,0,1695549469,13102.918117510002,116.6651453700033,53550.17283096001
2023-09-24,09:57:51.000,267,10997635,13245,0,1695549470,13102.897908580002,116.6651453700033,53550.151869600006
2023-09-24,09:57:52.000,267,10997595,13245,0,1695549471,13102.830545479992,116.63694884999859,53550.12392112001
2023-09-24,09:57:53.000,267,10997650,13205,0,1695549472,13102.864227029997,116.7003910200001,53550.19379232001
2023-09-24,09:57:54.000,267,10997631,13405,0,1695549473,13102.877699650002,116.62989971999923,53550.249689280005
2023-09-24,09:57:55.000,267,10997645,13245,0,1695549474,13102.844018099997,116.65809624000394,53550.22872792
2023-09-24,09:57:56.000,267,10997655,13525,0,1695549475,13102.790127619992,116.62285058999987,53550.16584384
2023-09-24,09:57:57.000,267,10997645,13125,0,1695549476,13102.769918689992,116.62989971999923,53550.20776656
2023-09-24,09:57:58.000,267,10997640,13045,0,1695549477,13102.749709759992,116.65809624000394,53550.249689280005
2023-09-24,09:57:59.000,267,10997583,13285,0,1695549478,13102.722764519996,116.60875233000115,53550.200779440005
2023-09-24,09:58:00.000,267,10997612,13285,0,1695549479,13102.655401420001,116.65104711000458,53550.17283096001
2023-09-24,09:58:01.000,267,10997644,13525,0,1695549480,13102.621719869996,116.65104711000458,53550.151869600006
2023-09-24,09:58:02.000,267,10997654,13365,0,1695549481,13102.702555589996,116.63694884999859,53550.21475368
2023-09-24,09:58:03.000,267,10997617,13085,0,1695549482,13102.675610350001,116.62285058999987,53550.16584384
2023-09-24,09:58:04.000,267,10997617,13165,0,1695549483,13102.709291899992,116.58055581000372,53550.24270216001
2023-09-24,09:58:05.000,267,10997613,13445,0,1695549484,13102.662137729996,116.61580146000051,53550.19379232001
2023-09-24,09:58:06.000,267,10997592,13245,0,1695549485,13102.601510939996,116.60875233000115,53550.15885672
2023-09-24,09:58:07.000,267,10997666,13605,0,1695549486,13102.621719869996,116.6017032000018,53550.14488248001
2023-09-24,09:58:08.000,267,10997630,13485,0,1695549487,13102.662137729996,116.62285058999987,53550.22872792
2023-09-24,09:58:09.000,267,10997607,13365,0,1695549488,13102.648665109991,116.58055581000372,53550.16584384
2023-09-24,09:58:10.000,267,10997664,13405,0,1695549489,13102.635192490001,116.58760494000308,53550.151869600006
2023-09-24,09:58:11.000,267,10997618,13565,0,1695549490,13102.662137729996,116.57350668000436,53550.151869600006
2023-09-24,09:58:12.000,267,10997607,13365,0,1695549491,13102.709291899992,116.54531015999964,53550.20776656
2023-09-24,09:58:13.000,267,10997671,13165,0,1695549492,13102.682346659996,116.552359289999,53550.19379232001
2023-09-24,09:58:14.000,267,10997605,13205,0,1695549493,13102.689082969991,116.57350668000436,53550.12392112001
2023-09-24,09:58:15.000,267,10997621,13365,0,1695549494,13102.641928799996,116.58760494000308,53550.102959760006
2023-09-24,09:58:16.000,267,10997582,13605,0,1695549495,13102.668874039991,116.61580146000051,53550.09597264001
2023-09-24,09:58:17.000,267,10997643,13205,0,1695549496,13102.769918689992,116.59465407000243,53550.19379232001
2023-09-24,09:58:18.000,267,10997619,13325,0,1695549497,13102.823809169997,116.58055581000372,53550.200779440005
2023-09-24,09:58:19.000,267,10997611,13205,0,1695549498,13102.837281790002,116.61580146000051,53550.22174080001
2023-09-24,09:58:20.000,267,10997649,13245,0,1695549499,13102.776655000001,116.62285058999987,53550.200779440005
2023-09-24,09:58:21.000,267,10997596,12925,0,1695549500,13102.830545479992,116.6017032000018,53550.16584384
2023-09-24,09:58:22.000,267,10997621,13445,0,1695549501,13102.817072860002,116.63694884999859,53550.19379232001
2023-09-24,09:58:23.000,267,10997619,13565,0,1695549502,13102.897908580002,116.62989971999923,53550.16584384
2023-09-24,09:58:24.000,267,10997630,13165,0,1695549503,13102.931590129992,116.64399797999795,53550.270650640006
2023-09-24,09:58:25.000,267,10997639,13125,0,1695549504,13102.938326440002,116.65809624000394,53550.22174080001
2023-09-24,09:58:26.000,267,10997630,13325,0,1695549505,13102.992216919993,116.61580146000051,53550.21475368
2023-09-24,09:58:27.000,267,10997610,13085,0,1695549506,13103.059580020003,116.64399797999795,53550.29161200001
2023-09-24,09:58:28.000,267,10997575,13285,0,1695549507,13103.079788949988,116.64399797999795,53550.30558624
2023-09-24,09:58:29.000,267,10997621,13245,0,1695549508,13103.093261569993,116.67219450000266,53550.35449608
2023-09-24,09:58:30.000,267,10997602,13445,0,1695549509,13103.066316329998,116.68629276000138,53550.2566764
2023-09-24,09:58:31.000,267,10997602,13085,0,1695549510,13103.073052639993,116.7003910200001,53550.30558624
2023-09-24,09:58:32.000,267,10997632,13925,0,1695549511,13103.140415739988,116.71448927999882,53550.38943168001
2023-09-24,09:58:33.000,267,10997586,13165,0,1695549512,13103.174097289993,116.71448927999882,53550.45930288001
2023-09-24,09:58:34.000,267,10997616,13125,0,1695549513,13103.207778839998,116.72153840999817,53550.42436728
2023-09-24,09:58:35.000,267,10997609,13245,0,1695549514,13103.207778839998,116.74268580000353,53550.50821272001
2023-09-24,09:58:36.000,267,10997654,13565,0,1695549515,13103.140415739988,116.73563667000417,53550.3964188
2023-09-24,09:58:37.000,267,10997605,13325,0,1695549516,13103.207778839998,116.72858754000481,53550.48026424001
2023-09-24,09:58:38.000,267,10997584,13245,0,1695549517,13103.201042529989,116.71448927999882,53550.5012256
2023-09-24,09:58:39.000,267,10997606,13445,0,1695549518,13103.187569909998,116.74973493000289,53550.55712256001
2023-09-24,09:58:40.000,267,10997584,13445,0,1695549519,13103.147152049998,116.70744014999946,53550.52218696
2023-09-24,09:58:41.000,267,10997617,13605,0,1695549520,13103.153888359993,116.73563667000417,53550.52218696
2023-09-24,09:58:42.000,267,10997616,12925,0,1695549521,13103.201042529989,116.7003910200001,53550.55013544
2023-09-24,09:58:43.000,267,10997625,13525,0,1695549522,13103.174097289993,116.72153840999817,53550.62699376001
2023-09-24,09:58:44.000,267,10997668,13005,0,1695549523,13103.180833599989,116.70744014999946,53550.633980880004
2023-09-24,09:58:45.000,267,10997604,13325,0,1695549524,13103.147152049998,116.7003910200001,53550.640968
2023-09-24,09:58:46.000,267,10997631,13125,0,1695549525,13103.106734189998,116.69334189000074,53550.59904528001
2023-09-24,09:58:47.000,267,10997618,13285,0,1695549526,13103.140415739988,116.69334189000074,53550.56410968
2023-09-24,09:58:48.000,267,10997640,13245,0,1695549527,13103.153888359993,116.67219450000266,53550.66891648
2023-09-24,09:58:49.000,267,10997612,13565,0,1695549528,13103.180833599989,116.64399797999795,53550.62699376001
2023-09-24,09:58:50.000,267,10997612,13125,0,1695549529,13103.126943119998,116.62285058999987,53550.59904528001
2023-09-24,09:58:51.000,267,10997579,13485,0,1695549530,13103.174097289993,116.64399797999795,53550.60603240001
2023-09-24,09:58:52.000,267,10997638,12765,0,1695549531,13103.234724079994,116.62989971999923,53550.68289072
2023-09-24,09:58:53.000,267,10997640,13485,0,1695549532,13103.234724079994,116.6017032000018,53550.71782632
2023-09-24,09:58:54.000,267,10997653,13245,0,1695549533,13103.227987769998,116.6017032000018,53550.74577480001
2023-09-24,09:58:55.000,267,10997644,13085,0,1695549534,13103.221251459989,116.61580146000051,53550.68289072
2023-09-24,09:58:56.000,267,10997604,13125,0,1695549535,13103.268405629999,116.57350668000436,53550.68987784
2023-09-24,09:58:57.000,267,10997619,13205,0,1695549536,13103.36271396999,116.56645754999772,53550.76673616001
2023-09-24,09:58:58.000,267,10997648,13445,0,1695549537,13103.42334075999,116.58760494000308,53550.79468464001
2023-09-24,09:58:59.000,267,10997634,13165,0,1695549538,13103.40986814,116.59465407000243,53550.79468464001
2023-09-24,09:59:00.000,267,10997645,13205,0,1695549539,13103.40313182999,116.54531015999964,53550.74577480001
2023-09-24,09:59:01.000,267,10997642,13125,0,1695549540,13103.40986814,116.59465407000243,53550.75974904
2023-09-24,09:59:02.000,267,10997630,13405,0,1695549541,13103.436813379994,116.56645754999772,53550.79468464001
2023-09-24,09:59:03.000,267,10997600,13205,0,1695549542,13103.497440169995,116.58055581000372,53550.82962024
2023-09-24,09:59:04.000,267,10997652,13525,0,1695549543,13103.436813379994,116.59465407000243,53550.871542960005
2023-09-24,09:59:05.000,267,10997587,13165,0,1695549544,13103.49070386,116.61580146000051,53550.91346568001
2023-09-24,09:59:06.000,267,10997640,13085,0,1695549545,13103.497440169995,116.6017032000018,53550.93442704001
2023-09-24,09:59:07.000,267,10997608,13125,0,1695549546,13103.51091279,116.59465407000243,53550.99731112
2023-09-24,09:59:08.000,267,10997618,13405,0,1695549547,13103.48396754999,116.6017032000018,53550.93442704001
2023-09-24,09:59:09.000,267,10997624,13525,0,1695549548,13103.40313182999,116.6017032000018,53550.87853008
2023-09-24,09:59:10.000,267,10997616,13125,0,1695549549,13103.44354968999,116.58760494000308,53550.98333688001
2023-09-24,09:59:11.000,267,10997655,13445,0,1695549550,13103.48396754999,116.59465407000243,53550.99731112
2023-09-24,09:59:12.000,267,10997576,13285,0,1695549551,13103.457022309994,116.58055581000372,53551.01827248
2023-09-24,09:59:13.000,267,10997648,13285,0,1695549552,13103.457022309994,116.61580146000051,53551.01827248
2023-09-24,09:59:14.000,267,10997625,13365,0,1695549553,13103.497440169995,116.59465407000243,53551.04622096
2023-09-24,09:59:15.000,267,10997658,13245,0,1695549554,13103.517649099995,116.552359289999,53551.06718232
2023-09-24,09:59:16.000,267,10997629,13285,0,1695549555,13103.50417647999,116.56645754999772,53550.990324000006
2023-09-24,09:59:17.000,267,10997612,13045,0,1695549556,13103.53112172,116.55940841999836,53551.10211792001
2023-09-24,09:59:18.000,267,10997629,13365,0,1695549557,13103.558066959995,116.53121190000093,53551.12307928
2023-09-24,09:59:19.000,267,10997633,13285,0,1695549558,13103.56480326999,116.51711364000221,53551.10910504001
2023-09-24,09:59:20.000,267,10997618,13245,0,1695549559,13103.53112172,116.50301538000349,53551.0951308
2023-09-24,09:59:21.000,267,10997611,13285,0,1695549560,13103.537858029995,116.51711364000221,53551.15102776001
2023-09-24,09:59:22.000,267,10997602,13325,0,1695549561,13103.578275889995,116.4536714700007,53551.22788608001
2023-09-24,09:59:23.000,267,10997628,13165,0,1695549562,13103.61195744,116.46776972999942,53551.24884744001
2023-09-24,09:59:24.000,267,10997668,13565,0,1695549563,13103.618693749995,116.42547495000326,53551.28378304
2023-09-24,09:59:25.000,267,10997608,13565,0,1695549564,13103.57153958,116.42547495000326,53551.17897624001
2023-09-24,09:59:26.000,267,10997590,13205,0,1695549565,13103.57153958,116.46776972999942,53551.21391184
2023-09-24,09:59:27.000,267,10997613,13045,0,1695549566,13103.578275889995,116.41137669000454,53551.24884744001
2023-09-24,09:59:28.000,267,10997593,13405,0,1695549567,13103.60522112999,116.41137669000454,53551.28378304
2023-09-24,09:59:29.000,267,10997644,13485,0,1695549568,13103.578275889995,116.40432755999791,53551.24186032
2023-09-24,09:59:30.000,267,10997632,13725,0,1695549569,13103.58501219999,116.36908191000111,53551.31871864001
2023-09-24,09:59:31.000,267,10997633,13205,0,1695549570,13103.598484819995,116.39022929999919,53551.26980880001
2023-09-24,09:59:32.000,267,10997671,13485,0,1695549571,13103.59174851,116.36203278000175,53551.38160272
2023-09-24,09:59:33.000,267,10997636,13405,0,1695549572,13103.60522112999,116.37613104000047,53551.38160272
2023-09-24,09:59:34.000,267,10997616,13405,0,1695549573,13103.61195744,116.34088539000368,53551.40256408
2023-09-24,09:59:35.000,267,10997628,13325,0,1695549574,13103.56480326999,116.31973799999832,53551.34666712001
2023-09-24,09:59:36.000,267,10997621,13405,0,1695549575,13103.578275889995,116.34793452000304,53551.4095512
2023-09-24,09:59:37.000,267,10997653,13405,0,1695549576,13103.6523753,116.3549836500024,53551.46544816001
2023-09-24,09:59:38.000,267,10997647,13125,0,1695549577,13103.68605684999,116.31268886999896,53551.542306480005
2023-09-24,09:59:39.000,267,10997614,13045,0,1695549578,13103.70626577999,116.31973799999832,53551.53531936001
2023-09-24,09:59:40.000,267,10997632,13365,0,1695549579,13103.699529469995,116.34793452000304,53551.50737088
2023-09-24,09:59:41.000,267,10997656,13285,0,1695549580,13103.74668363999,116.28449235000153,53551.53531936001
2023-09-24,09:59:42.000,267,10997576,13405,0,1695549581,13103.780365189996,116.23514843999874,53551.5492936
2023-09-24,09:59:43.000,267,10997636,12765,0,1695549582,13103.800574119996,116.2421975699981,53551.60519056001
2023-09-24,09:59:44.000,267,10997638,13245,0,1695549583,13103.800574119996,116.23514843999874,53551.5492936
2023-09-24,09:59:45.000,267,10997636,13405,0,1695549584,13103.854464600001,116.23514843999874,53551.591216320005
2023-09-24,09:59:46.000,267,10997639,13485,0,1695549585,13103.901618769996,116.2421975699981,53551.591216320005
2023-09-24,09:59:47.000,267,10997633,13365,0,1695549586,13103.962245559997,116.2069519200013,53551.69602312
2023-09-24,09:59:48.000,267,10997675,13445,0,1695549587,13103.948772939992,116.18580453000322,53551.68204888001
2023-09-24,09:59:49.000,267,10997651,13325,0,1695549588,13103.955509250001,116.16465713999787,53551.73794584
2023-09-24,09:59:50.000,267,10997641,13605,0,1695549589,13103.962245559997,116.1717062700045,53551.70301024001
2023-09-24,09:59:51.000,267,10997613,13365,0,1695549590,13103.968981869992,116.13646062000043,53551.77288144001
2023-09-24,09:59:52.000,267,10997609,13165,0,1695549591,13104.009399729992,116.12236236000172,53551.74493296
2023-09-24,09:59:53.000,267,10997627,13045,0,1695549592,13104.063290209997,116.13646062000043,53551.77288144001
2023-09-24,09:59:54.000,267,10997616,13285,0,1695549593,13104.049817589992,116.11531323000236,53551.863714
2023-09-24,09:59:55.000,267,10997641,13485,0,1695549594,13104.070026519992,116.12236236000172,53551.877688240005
2023-09-24,09:59:56.000,267,10997606,13245,0,1695549595,13104.043081279997,116.16465713999787,53551.84275264
2023-09-24,09:59:57.000,267,10997600,13325,0,1695549596,13104.029608659992,116.12941149000108,53551.89864960001
2023-09-24,09:59:58.000,267,10997613,13285,0,1695549597,13103.989190799992,116.1435097499998,53551.89864960001
2023-09-24,09:59:59.000,267,10997644,13045,0,1695549598,13104.029608659992,116.12941149000108,53551.90563672
2023-09-24,10:00:00.000,267,10997634,13445,0,1695549599,13104.022872349997,116.11531323000236,53551.94755944001
2023-09-24,10:00:01.000,267,10997657,13285,0,1695549600,13103.995927110002,116.11531323000236,53551.94057232001
2023-09-24,10:00:02.000,267,10997593,13365,0,1695549601,13104.016136040002,116.08711670999764,53551.98948216001
2023-09-24,10:00:03.000,267,10997614,13365,0,1695549602,13104.076762830002,116.08711670999764,53552.03140488
2023-09-24,10:00:04.000,267,10997630,13445,0,1695549603,13104.049817589992,116.07301844999893,53552.045379120005
2023-09-24,10:00:05.000,267,10997609,13325,0,1695549604,13104.043081279997,116.08711670999764,53552.05236624
2023-09-24,10:00:06.000,267,10997629,13245,0,1695549605,13104.029608659992,116.05892019000021,53552.01743064001
2023-09-24,10:00:07.000,267,10997593,13285,0,1695549606,13104.049817589992,116.04482193000149,53552.03839200001
2023-09-24,10:00:08.000,267,10997599,13525,0,1695549607,13104.063290209997,116.03777280000213,53552.12922456
2023-09-24,10:00:09.000,267,10997656,13085,0,1695549608,13104.137389620002,116.03777280000213,53552.12223744
2023-09-24,10:00:10.000,267,10997625,13245,0,1695549609,13104.083499139997,116.02367454000341,53552.13621168001
2023-09-24,10:00:11.000,267,10997588,13365,0,1695549610,13104.123916999997,115.96728150000126,53552.06634048001
2023-09-24,10:00:12.000,267,10997613,13485,0,1695549611,13104.164334859997,115.98137975999998,53552.1781344
2023-09-24,10:00:13.000,267,10997575,13365,0,1695549612,13104.164334859997,115.93203585000447,53552.15018592
2023-09-24,10:00:14.000,267,10997608,13525,0,1695549613,13104.150862239992,115.90383932999976,53552.22005712
2023-09-24,10:00:15.000,267,10997603,13485,0,1695549614,13104.157598550002,115.93203585000447,53552.143198800004
2023-09-24,10:00:16.000,267,10997638,13445,0,1695549615,13104.137389620002,115.88269194000168,53552.1781344
2023-09-24,10:00:17.000,267,10997640,13005,0,1695549616,13104.245170579998,115.88974107000104,53552.28992832
2023-09-24,10:00:18.000,267,10997646,13165,0,1695549617,13104.285588439998,115.87564281000232,53552.34582528
2023-09-24,10:00:19.000,267,10997617,13765,0,1695549618,13104.326006299998,115.8615445500036,53552.331851040006
2023-09-24,10:00:20.000,267,10997621,13325,0,1695549619,13104.292324749993,115.85449542000424,53552.33883816
2023-09-24,10:00:21.000,267,10997661,13205,0,1695549620,13104.319269989988,115.82629889999953,53552.33883816
2023-09-24,10:00:22.000,267,10997626,13405,0,1695549621,13104.332742609993,115.84744629000488,53552.34582528
2023-09-24,10:00:23.000,267,10997631,13005,0,1695549622,13104.359687849988,115.83334802999889,53552.40172224001
2023-09-24,10:00:24.000,267,10997606,13325,0,1695549623,13104.359687849988,115.84744629000488,53552.387748
2023-09-24,10:00:25.000,267,10997596,12925,0,1695549624,13104.305797369998,115.84744629000488,53552.36678664
2023-09-24,10:00:26.000,267,10997643,13165,0,1695549625,13104.352951539993,115.8615445500036,53552.44364496001
2023-09-24,10:00:27.000,267,10997657,13605,0,1695549626,13104.440523569989,115.85449542000424,53552.499541920006
2023-09-24,10:00:28.000,267,10997590,13245,0,1695549627,13104.386633089998,115.88269194000168,53552.44364496001
2023-09-24,10:00:29.000,267,10997654,13165,0,1695549628,13104.379896779988,115.88269194000168,53552.429670720005
2023-09-24,10:00:30.000,267,10997646,13285,0,1695549629,13104.386633089998,115.8615445500036,53552.429670720005
2023-09-24,10:00:31.000,267,10997599,13365,0,1695549630,13104.373160469993,115.88974107000104,53552.51351616
2023-09-24,10:00:32.000,267,10997608,13125,0,1695549631,13104.366424159998,115.88269194000168,53552.49255480001
2023-09-24,10:00:33.000,267,10997604,13485,0,1695549632,13104.447259879998,115.88974107000104,53552.58338736
2023-09-24,10:00:34.000,267,10997652,13365,0,1695549633,13104.501150359989,115.86859368000296,53552.646271440004
2023-09-24,10:00:35.000,267,10997611,13325,0,1695549634,13104.501150359989,115.83334802999889,53552.61832296001
2023-09-24,10:00:36.000,267,10997606,13285,0,1695549635,13104.487677739999,115.83334802999889,53552.597361600005
2023-09-24,10:00:37.000,267,10997650,13485,0,1695549636,13104.494414049994,115.82629889999953,53552.6322972
2023-09-24,10:00:38.000,267,10997594,13005,0,1695549637,13104.514622979994,115.81924977000017,53552.68819416001
2023-09-24,10:00:39.000,267,10997634,13285,0,1695549638,13104.521359289989,115.80515151000145,53552.73710400001
2023-09-24,10:00:40.000,267,10997642,13405,0,1695549639,13104.447259879998,115.80515151000145,53552.6322972
2023-09-24,10:00:41.000,267,10997579,13405,0,1695549640,13104.480941429989,115.7487584699993,53552.7021684
2023-09-24,10:00:42.000,267,10997615,13485,0,1695549641,13104.507886669999,115.73466021000058,53552.78601384001
2023-09-24,10:00:43.000,267,10997636,13365,0,1695549642,13104.514622979994,115.69236543000443,53552.78601384001
2023-09-24,10:00:44.000,267,10997606,13285,0,1695549643,13104.534831909994,115.7135128200025,53552.80697520001
2023-09-24,10:00:45.000,267,10997617,13285,0,1695549644,13104.534831909994,115.72056195000187,53552.79300096
2023-09-24,10:00:46.000,267,10997560,13645,0,1695549645,13104.494414049994,115.7135128200025,53552.75107824
2023-09-24,10:00:47.000,267,10997620,13205,0,1695549646,13104.534831909994,115.67121803999908,53552.7720396
2023-09-24,10:00:48.000,267,10997639,13325,0,1695549647,13104.595458699994,115.62892326000292,53552.834923680006
2023-09-24,10:00:49.000,267,10997605,13205,0,1695549648,13104.62240393999,115.63597239000228,53552.883833520005
2023-09-24,10:00:50.000,267,10997632,13245,0,1695549649,13104.58198607999,115.64302152000164,53552.86985928
2023-09-24,10:00:51.000,267,10997628,13245,0,1695549650,13104.56177714999,115.58662847999949,53552.91876912
2023-09-24,10:00:52.000,267,10997640,13285,0,1695549651,13104.595458699994,115.57253022000077,53552.96069184
2023-09-24,10:00:53.000,267,10997623,13045,0,1695549652,13104.56177714999,115.57957935000013,53552.90479488001
2023-09-24,10:00:54.000,267,10997623,13445,0,1695549653,13104.54156821999,115.57957935000013,53552.95370472001
2023-09-24,10:00:55.000,267,10997636,13285,0,1695549654,13104.487677739999,115.54433370000334,53552.92575624001
2023-09-24,10:00:56.000,267,10997612,13005,0,1695549655,13104.480941429989,115.5513828300027,53552.911782
2023-09-24,10:00:57.000,267,10997616,13205,0,1695549656,13104.555040839994,115.51613717999862,53553.02357592001
2023-09-24,10:00:58.000,267,10997634,13445,0,1695549657,13104.480941429989,115.45269501000439,53553.08646
2023-09-24,10:00:59.000,267,10997606,13525,0,1695549658,13104.474205119994,115.44564587999776,53552.96767896
2023-09-24,10:01:00.000,267,10997622,13165,0,1695549659,13104.420314639989,115.4033511000016,53553.00960168
2023-09-24,10:01:01.000,267,10997602,13485,0,1695549660,13104.352951539993,115.41040023000096,53552.90479488001
2023-09-24,10:01:02.000,267,10997602,13285,0,1695549661,13104.326006299998,115.32581067000137,53552.981653200004
2023-09-24,10:01:03.000,267,10997595,13205,0,1695549662,13104.379896779988,115.3046632800033,53553.00960168
2023-09-24,10:01:04.000,267,10997581,13285,0,1695549663,13104.346215229998,115.26941762999923,53553.002614560006
2023-09-24,10:01:05.000,267,10997630,13605,0,1695549664,13104.346215229998,115.22712285000307,53552.95370472001
2023-09-24,10:01:06.000,267,10997630,13485,0,1695549665,13104.299061059988,115.1566315500022,53552.98864032
2023-09-24,10:01:07.000,267,10997607,13365,0,1695549666,13104.319269989988,115.14958242000284,53552.981653200004
2023-09-24,10:01:08.000,267,10997640,13765,0,1695549667,13104.346215229998,115.10728763999941,53553.002614560006
2023-09-24,10:01:09.000,267,10997620,13725,0,1695549668,13104.339478919988,115.12138589999813,53553.00960168
2023-09-24,10:01:10.000,267,10997628,13285,0,1695549669,13104.373160469993,115.10728763999941,53553.0165888
2023-09-24,10:01:11.000,267,10997633,13365,0,1695549670,13104.386633089998,115.08614025000134,53552.95370472001
2023-09-24,10:01:12.000,267,10997588,13445,0,1695549671,13104.406842019998,115.01564895000047,53552.96767896
2023-09-24,10:01:13.000,267,10997629,13405,0,1695549672,13104.440523569989,115.01564895000047,53552.981653200004
2023-09-24,10:01:14.000,267,10997582,13165,0,1695549673,13104.555040839994,114.98040330000367,53553.09344712001
2023-09-24,10:01:15.000,267,10997636,13245,0,1695549674,13104.568513459999,115.00155069000175,53553.100434240005
2023-09-24,10:01:16.000,267,10997662,13525,0,1695549675,13104.54156821999,115.01564895000047,53553.051524400005
2023-09-24,10:01:17.000,267,10997651,13565,0,1695549676,13104.534831909994,115.05089460000454,53553.07947288
2023-09-24,10:01:18.000,267,10997626,13165,0,1695549677,13104.548304529999,115.00859982000111,53553.100434240005
2023-09-24,10:01:19.000,267,10997646,13485,0,1695549678,13104.494414049994,115.0579437300039,53553.12139560001
2023-09-24,10:01:20.000,267,10997646,13365,0,1695549679,13104.440523569989,115.00859982000111,53553.13536984
2023-09-24,10:01:21.000,267,10997590,13245,0,1695549680,13104.460732499989,115.03679633999855,53553.12838272
2023-09-24,10:01:22.000,267,10997615,13165,0,1695549681,13104.474205119994,114.99450156000239,53553.170305440006
2023-09-24,10:01:23.000,267,10997638,13405,0,1695549682,13104.433787259994,115.02974720999919,53553.17729256
2023-09-24,10:01:24.000,267,10997641,13565,0,1695549683,13104.400105709989,115.00859982000111,53553.19126680001
2023-09-24,10:01:25.000,267,10997688,13245,0,1695549684,13104.332742609993,114.98040330000367,53553.21222816001
2023-09-24,10:01:26.000,267,10997678,13205,0,1695549685,13104.265379509998,114.99450156000239,53553.13536984
2023-09-24,10:01:27.000,267,10997632,13325,0,1695549686,13104.285588439998,114.95925590999832,53553.12838272
2023-09-24,10:01:28.000,267,10997604,13285,0,1695549687,13104.272115819993,114.89581374000409,53553.19126680001
2023-09-24,10:01:29.000,267,10997654,13365,0,1695549688,13104.265379509998,114.91696113000216,53553.219215280005
2023-09-24,10:01:30.000,267,10997643,13365,0,1695549689,13104.218225340002,114.89581374000409,53553.19825392
2023-09-24,10:01:31.000,267,10997649,13205,0,1695549690,13104.204752719997,114.88876461000473,53553.19825392
2023-09-24,10:01:32.000,267,10997617,13405,0,1695549691,13104.231697959993,114.85351896000066,53553.21222816001
2023-09-24,10:01:33.000,267,10997618,13165,0,1695549692,13104.204752719997,114.8464698300013,53553.17729256
2023-09-24,10:01:34.000,267,10997612,13245,0,1695549693,13104.211489029993,114.7971259199985,53553.19825392
2023-09-24,10:01:35.000,267,10997632,13365,0,1695549694,13104.110444379992,114.7971259199985,53553.07947288
2023-09-24,10:01:36.000,267,10997612,13365,0,1695549695,13104.103708069997,114.73368375000427,53553.100434240005
2023-09-24,10:01:37.000,267,10997619,13365,0,1695549696,13104.157598550002,114.71958548999828,53553.149344080004
2023-09-24,10:01:38.000,267,10997651,13565,0,1695549697,13104.157598550002,114.67024158000277,53553.20524104
2023-09-24,10:01:39.000,267,10997633,13285,0,1695549698,13104.137389620002,114.6349959299987,53553.17729256
2023-09-24,10:01:40.000,267,10997653,13085,0,1695549699,13104.164334859997,114.64204505999805,53553.14235696001
2023-09-24,10:01:41.000,267,10997695,13125,0,1695549700,13104.157598550002,114.55745549999847,53553.07947288
2023-09-24,10:01:42.000,267,10997639,13325,0,1695549701,13104.164334859997,114.55745549999847,53553.16331832001
2023-09-24,10:01:43.000,267,10997628,13445,0,1695549702,13104.177807480002,114.55745549999847,53553.09344712001
2023-09-24,10:01:44.000,267,10997611,13085,0,1695549703,13104.184543789997,114.50811159000295,53553.12838272
2023-09-24,10:01:45.000,267,10997614,13405,0,1695549704,13104.123916999997,114.52925898000103,53553.06549864
2023-09-24,10:01:46.000,267,10997618,13765,0,1695549705,13104.191280099993,114.51516072000231,53553.11440848001
2023-09-24,10:01:47.000,267,10997635,13245,0,1695549706,13104.164334859997,114.45876768000016,53553.14235696001
2023-09-24,10:01:48.000,267,10997580,13205,0,1695549707,13104.157598550002,114.44466942000145,53553.11440848001
2023-09-24,10:01:49.000,267,10997656,13165,0,1695549708,13104.083499139997,114.39532550999866,53553.100434240005
2023-09-24,10:01:50.000,267,10997593,13245,0,1695549709,13104.016136040002,114.38122724999994,53553.06549864
2023-09-24,10:01:51.000,267,10997659,13245,0,1695549710,13104.002663419997,114.36712899000122,53553.051524400005
2023-09-24,10:01:52.000,267,10997604,13205,0,1695549711,13104.049817589992,114.33188334000442,53553.11440848001
2023-09-24,10:01:53.000,267,10997574,13365,0,1695549712,13104.036344970002,114.33188334000442,53553.14235696001
2023-09-24,10:01:54.000,267,10997613,13245,0,1695549713,13104.009399729992,114.28253943000163,53553.08646
2023-09-24,10:01:55.000,267,10997634,13485,0,1695549714,13103.955509250001,114.2543429100042,53553.09344712001
2023-09-24,10:01:56.000,267,10997624,13405,0,1695549715,13103.894882460001,114.22614638999949,53553.02357592001
2023-09-24,10:01:57.000,267,10997697,13125,0,1695549716,13103.867937219991,114.19794987000205,53553.07947288
2023-09-24,10:01:58.000,267,10997647,13405,0,1695549717,13103.840991979996,114.17680248000397,53553.0165888
2023-09-24,10:01:59.000,267,10997656,13445,0,1695549718,13103.854464600001,114.18385161000333,53553.02357592001
2023-09-24,10:02:00.000,267,10997651,13165,0,1695549719,13103.787101499991,114.13450770000054,53552.94671760001
2023-09-24,10:02:01.000,267,10997608,13245,0,1695549720,13103.847728289991,114.11336031000246,53552.98864032
2023-09-24,10:02:02.000,267,10997618,13405,0,1695549721,13103.807310429991,114.05696727000031,53552.96767896
2023-09-24,10:02:03.000,267,10997635,13445,0,1695549722,13103.807310429991,114.02877075000288,53552.94671760001
2023-09-24,10:02:04.000,267,10997676,13165,0,1695549723,13103.79383781,114.01467249000416,53552.91876912
2023-09-24,10:02:05.000,267,10997649,13365,0,1695549724,13103.760156259996,113.96532858000137,53552.89082064
2023-09-24,10:02:06.000,267,10997593,13405,0,1695549725,13103.69279316,113.95827945000201,53552.834923680006
2023-09-24,10:02:07.000,267,10997651,13445,0,1695549726,13103.75341995,113.95123032000265,53552.813962320004
2023-09-24,10:02:08.000,267,10997603,13125,0,1695549727,13103.79383781,113.8948372800005,53552.82094944
2023-09-24,10:02:09.000,267,10997595,13325,0,1695549728,13103.867937219991,113.88073902000178,53552.911782
2023-09-24,10:02:10.000,267,10997662,13085,0,1695549729,13103.827519359991,113.88778815000114,53552.834923680006
2023-09-24,10:02:11.000,267,10997611,13165,0,1695549730,13103.83425567,113.87368989000242,53552.82094944
2023-09-24,10:02:12.000,267,10997637,13125,0,1695549731,13103.840991979996,113.8948372800005,53552.84889792
2023-09-24,10:02:13.000,267,10997614,13245,0,1695549732,13103.77362888,113.94418119000329,53552.85588504001
2023-09-24,10:02:14.000,267,10997611,13525,0,1695549733,13103.739947329996,113.92303379999794,53552.86287216
2023-09-24,10:02:15.000,267,10997624,13245,0,1695549734,13103.68605684999,113.93713206000393,53552.813962320004
2023-09-24,10:02:16.000,267,10997608,13245,0,1695549735,13103.61195744,113.95123032000265,53552.80697520001
2023-09-24,10:02:17.000,267,10997585,13325,0,1695549736,13103.659111609995,113.91598466999858,53552.85588504001
2023-09-24,10:02:18.000,267,10997605,13205,0,1695549737,13103.659111609995,113.8948372800005,53552.90479488001
2023-09-24,10:02:19.000,267,10997640,13245,0,1695549738,13103.638902679995,113.85254250000435,53552.87684640001
2023-09-24,10:02:20.000,267,10997656,13365,0,1695549739,13103.57153958,113.83844423999835,53552.77902672001
2023-09-24,10:02:21.000,267,10997633,13285,0,1695549740,13103.537858029995,113.81729685000028,53552.78601384001
2023-09-24,10:02:22.000,267,10997643,13605,0,1695549741,13103.54459433999,113.7961494600022,53552.79300096
2023-09-24,10:02:23.000,267,10997585,13205,0,1695549742,13103.54459433999,113.76795294000476,53552.82094944
2023-09-24,10:02:24.000,267,10997635,13325,0,1695549743,13103.598484819995,113.70451077000325,53552.7720396
2023-09-24,10:02:25.000,267,10997631,13245,0,1695549744,13103.558066959995,113.71155990000261,53552.72312976
2023-09-24,10:02:26.000,267,10997637,13245,0,1695549745,13103.618693749995,113.66926511999918,53552.79300096
2023-09-24,10:02:27.000,267,10997645,13205,0,1695549746,13103.67258423,113.59877381999831,53552.84889792
2023-09-24,10:02:28.000,267,10997633,13285,0,1695549747,13103.63216637,113.53533165000408,53552.8419108
2023-09-24,10:02:29.000,267,10997606,13085,0,1695549748,13103.64563898999,113.49303687000065,53552.75806536001
2023-09-24,10:02:30.000,267,10997637,13325,0,1695549749,13103.638902679995,113.47893861000193,53552.75107824
2023-09-24,10:02:31.000,267,10997621,13445,0,1695549750,13103.6523753,113.4507420900045,53552.73710400001
2023-09-24,10:02:32.000,267,10997657,13205,0,1695549751,13103.68605684999,113.39434905000235,53552.813962320004
2023-09-24,10:02:33.000,267,10997644,13485,0,1695549752,13103.66584791999,113.39434905000235,53552.79300096
2023-09-24,10:02:34.000,267,10997647,13325,0,1695549753,13103.679320539995,113.35205426999892,53552.80697520001
2023-09-24,10:02:35.000,267,10997609,13085,0,1695549754,13103.63216637,113.38025079000363,53552.79300096
2023-09-24,10:02:36.000,267,10997602,13405,0,1695549755,13103.57153958,113.3379560100002,53552.75107824
2023-09-24,10:02:37.000,267,10997699,13525,0,1695549756,13103.58501219999,113.3379560100002,53552.72312976
2023-09-24,10:02:38.000,267,10997634,13445,0,1695549757,13103.598484819995,113.3379560100002,53552.73710400001
2023-09-24,10:02:39.000,267,10997602,13445,0,1695549758,13103.598484819995,113.35910339999828,53552.82793656001
2023-09-24,10:02:40.000,267,10997628,13205,0,1695549759,13103.57153958,113.33090688000084,53552.7021684
2023-09-24,10:02:41.000,267,10997603,13205,0,1695549760,13103.54459433999,113.35205426999892,53552.667232800006
2023-09-24,10:02:42.000,267,10997619,13085,0,1695549761,13103.63216637,113.35205426999892,53552.73011688
2023-09-24,10:02:43.000,267,10997624,13285,0,1695549762,13103.55133065,113.35910339999828,53552.73011688
2023-09-24,10:02:44.000,267,10997704,13325,0,1695549763,13103.57153958,113.30975949000276,53552.75806536001
2023-09-24,10:02:45.000,267,10997583,13285,0,1695549764,13103.52438540999,113.3027103600034,53552.73710400001
2023-09-24,10:02:46.000,267,10997646,13085,0,1695549765,13103.48396754999,113.30975949000276,53552.6322972
2023-09-24,10:02:47.000,267,10997636,13405,0,1695549766,13103.457022309994,113.28861210000468,53552.667232800006
2023-09-24,10:02:48.000,267,10997633,13285,0,1695549767,13103.477231239995,113.27451383999869,53552.6322972
2023-09-24,10:02:49.000,267,10997605,12925,0,1695549768,13103.558066959995,113.26746470999933,53552.77902672001
2023-09-24,10:02:50.000,267,10997621,13285,0,1695549769,13103.56480326999,113.2392681900019,53552.73011688
2023-09-24,10:02:51.000,267,10997633,13245,0,1695549770,13103.54459433999,113.21812080000382,53552.73710400001
2023-09-24,10:02:52.000,267,10997614,13325,0,1695549771,13103.51091279,113.17582602000039,53552.70915552001
2023-09-24,10:02:53.000,267,10997602,13365,0,1695549772,13103.50417647999,113.16877689000103,53552.68819416001
2023-09-24,10:02:54.000,267,10997594,13325,0,1695549773,13103.517649099995,113.12648211000487,53552.70915552001
2023-09-24,10:02:55.000,267,10997589,13365,0,1695549774,13103.54459433999,113.08418733000144,53552.7021684
2023-09-24,10:02:56.000,267,10997664,13285,0,1695549775,13103.55133065,113.055990810004,53552.716142640005
2023-09-24,10:02:57.000,267,10997647,13325,0,1695549776,13103.64563898999,113.055990810004,53552.75806536001
2023-09-24,10:02:58.000,267,10997646,13285,0,1695549777,13103.68605684999,113.02779428999929,53552.77902672001
2023-09-24,10:02:59.000,267,10997588,13405,0,1695549778,13103.72647470999,113.01369603000057,53552.77902672001
2023-09-24,10:03:00.000,267,10997645,12925,0,1695549779,13103.70626577999,113.00664690000121,53552.69518128
2023-09-24,10:03:01.000,267,10997702,13325,0,1695549780,13103.72647470999,112.97845038000378,53552.74409112
2023-09-24,10:03:02.000,267,10997628,12925,0,1695549781,13103.719738399996,112.96435211999778,53552.75806536001
2023-09-24,10:03:03.000,267,10997631,13525,0,1695549782,13103.73321102,112.91500821000227,53552.73011688
2023-09-24,10:03:04.000,267,10997662,13525,0,1695549783,13103.719738399996,112.90795908000291,53552.75806536001
2023-09-24,10:03:05.000,267,10997619,13885,0,1695549784,13103.71300209,112.86566429999948,53552.68120704
2023-09-24,10:03:06.000,267,10997596,13285,0,1695549785,13103.73321102,112.8797625599982,53552.77902672001
2023-09-24,10:03:07.000,267,10997627,13365,0,1695549786,13103.739947329996,112.83746778000204,53552.75107824
2023-09-24,10:03:08.000,267,10997689,13365,0,1695549787,13103.77362888,112.81632039000397,53552.79998808
2023-09-24,10:03:09.000,267,10997653,13325,0,1695549788,13103.73321102,112.83746778000204,53552.78601384001
2023-09-24,10:03:10.000,267,10997634,13485,0,1695549789,13103.66584791999,112.82336952000333,53552.77902672001
2023-09-24,10:03:11.000,267,10997587,13445,0,1695549790,13103.679320539995,112.85156604000076,53552.75806536001
2023-09-24,10:03:12.000,267,10997611,13125,0,1695549791,13103.739947329996,112.83746778000204,53552.87684640001
2023-09-24,10:03:13.000,267,10997639,13005,0,1695549792,13103.72647470999,112.82336952000333,53552.86287216
2023-09-24,10:03:14.000,267,10997584,13245,0,1695549793,13103.76689256999,112.83746778000204,53552.91876912
2023-09-24,10:03:15.000,267,10997618,13165,0,1695549794,13103.760156259996,112.78812386999925,53552.84889792
2023-09-24,10:03:16.000,267,10997702,13685,0,1695549795,13103.74668363999,112.77402561000054,53552.84889792
2023-09-24,10:03:17.000,267,10997585,13165,0,1695549796,13103.75341995,112.8092712600046,53552.90479488001
2023-09-24,10:03:18.000,267,10997593,13205,0,1695549797,13103.70626577999,112.80222212999797,53552.883833520005
2023-09-24,10:03:19.000,267,10997631,13485,0,1695549798,13103.75341995,112.73877996000374,53552.89082064
2023-09-24,10:03:20.000,267,10997641,13605,0,1695549799,13103.69279316,112.73877996000374,53552.8419108
2023-09-24,10:03:21.000,267,10997639,13285,0,1695549800,13103.787101499991,112.73173083000438,53552.883833520005
2023-09-24,10:03:22.000,267,10997627,12965,0,1695549801,13103.854464600001,112.69648518000031,53552.98864032
2023-09-24,10:03:23.000,267,10997630,13365,0,1695549802,13103.874673530001,112.66123953000351,53552.981653200004
2023-09-24,10:03:24.000,267,10997651,13245,0,1695549803,13103.888146149991,112.66123953000351,53553.002614560006
2023-09-24,10:03:25.000,267,10997623,13005,0,1695549804,13103.881409839996,112.6330430099988,53552.99562744001
2023-09-24,10:03:26.000,267,10997613,13285,0,1695549805,13103.867937219991,112.61189562000072,53552.96069184
2023-09-24,10:03:27.000,267,10997656,13525,0,1695549806,13103.921827699996,112.59074823000265,53552.98864032
2023-09-24,10:03:28.000,267,10997634,13285,0,1695549807,13103.935300320001,112.597797360002,53553.0165888
2023-09-24,10:03:29.000,267,10997645,13205,0,1695549808,13103.948772939992,112.597797360002,53553.05851152
2023-09-24,10:03:30.000,267,10997616,13565,0,1695549809,13103.968981869992,112.58369910000329,53553.051524400005
2023-09-24,10:03:31.000,267,10997653,13565,0,1695549810,13104.009399729992,112.59074823000265,53553.05851152
2023-09-24,10:03:32.000,267,10997601,13125,0,1695549811,13104.036344970002,112.54845344999922,53553.06549864
2023-09-24,10:03:33.000,267,10997672,13045,0,1695549812,13104.076762830002,112.5343551900005,53553.07947288
2023-09-24,10:03:34.000,267,10997567,12965,0,1695549813,13104.070026519992,112.52025693000178,53553.1563312
2023-09-24,10:03:35.000,267,10997634,13565,0,1695549814,13104.063290209997,112.52025693000178,53553.100434240005
2023-09-24,10:03:36.000,267,10997684,13165,0,1695549815,13104.056553900002,112.47796214999835,53553.12838272
2023-09-24,10:03:37.000,267,10997614,13645,0,1695549816,13104.144125929997,112.47796214999835,53553.17729256
2023-09-24,10:03:38.000,267,10997619,13645,0,1695549817,13104.204752719997,112.44976563000091,53553.26113800001
2023-09-24,10:03:39.000,267,10997632,13285,0,1695549818,13104.191280099993,112.47796214999835,53553.24716376
2023-09-24,10:03:40.000,267,10997646,13245,0,1695549819,13104.157598550002,112.47091301999899,53553.25415088
2023-09-24,10:03:41.000,267,10997643,13005,0,1695549820,13104.211489029993,112.42861824000283,53553.268125120005
2023-09-24,10:03:42.000,267,10997631,13005,0,1695549821,13104.265379509998,112.42861824000283,53553.25415088
2023-09-24,10:03:43.000,267,10997611,13405,0,1695549822,13104.278852130003,112.41451998000412,53553.31004784001
2023-09-24,10:03:44.000,267,10997631,13245,0,1695549823,13104.292324749993,112.41451998000412,53553.24716376
2023-09-24,10:03:45.000,267,10997609,13285,0,1695549824,13104.339478919988,112.44271650000155,53553.28209936001
2023-09-24,10:03:46.000,267,10997656,13165,0,1695549825,13104.346215229998,112.41451998000412,53553.2960736
2023-09-24,10:03:47.000,267,10997583,13485,0,1695549826,13104.386633089998,112.37222520000068,53553.31004784001
2023-09-24,10:03:48.000,267,10997665,13445,0,1695549827,13104.373160469993,112.35107781000261,53553.35197056
2023-09-24,10:03:49.000,267,10997629,13125,0,1695549828,13104.359687849988,112.33697955000389,53553.3659448
2023-09-24,10:03:50.000,267,10997609,13405,0,1695549829,13104.312533679993,112.3228812899979,53553.35895768001
2023-09-24,10:03:51.000,267,10997617,13285,0,1695549830,13104.292324749993,112.27353738000238,53553.34498344
2023-09-24,10:03:52.000,267,10997617,13285,0,1695549831,13104.326006299998,112.27353738000238,53553.41485464
2023-09-24,10:03:53.000,267,10997635,13365,0,1695549832,13104.366424159998,112.2523899900043,53553.44979024001
2023-09-24,10:03:54.000,267,10997633,13205,0,1695549833,13104.359687849988,112.2523899900043,53553.47773872001
2023-09-24,10:03:55.000,267,10997650,12925,0,1695549834,13104.339478919988,112.2523899900043,53553.47773872001
2023-09-24,10:03:56.000,267,10997663,13485,0,1695549835,13104.238434270002,112.2523899900043,53553.4008804
2023-09-24,10:03:57.000,267,10997643,13485,0,1695549836,13104.251906889993,112.20304608000151,53553.4707516
2023-09-24,10:03:58.000,267,10997628,13405,0,1695549837,13104.191280099993,112.13960391,53553.4707516
2023-09-24,10:03:59.000,267,10997618,13285,0,1695549838,13104.184543789997,112.13960391,53553.4707516
2023-09-24,10:04:00.000,267,10997647,13085,0,1695549839,13104.123916999997,112.09730913000385,53553.44979024001
2023-09-24,10:04:01.000,267,10997656,13485,0,1695549840,13104.110444379992,112.10435826000321,53553.4707516
2023-09-24,10:04:02.000,267,10997620,13285,0,1695549841,13104.177807480002,112.05501435000042,53553.554597040005
2023-09-24,10:04:03.000,267,10997623,13165,0,1695549842,13104.096971760002,112.02681783000298,53553.5406228
2023-09-24,10:04:04.000,267,10997647,13245,0,1695549843,13104.056553900002,112.0056704400049,53553.53363568
2023-09-24,10:04:05.000,267,10997599,13405,0,1695549844,13104.029608659992,111.99862130999827,53553.505687200006
2023-09-24,10:04:06.000,267,10997618,13405,0,1695549845,13103.968981869992,111.94927740000276,53553.45677736001
2023-09-24,10:04:07.000,267,10997609,13445,0,1695549846,13104.002663419997,111.92813001000468,53553.44280312
2023-09-24,10:04:08.000,267,10997624,13245,0,1695549847,13104.009399729992,111.89288436000061,53553.45677736001
2023-09-24,10:04:09.000,267,10997612,13765,0,1695549848,13103.995927110002,111.85058958000445,53553.49870008001
2023-09-24,10:04:10.000,267,10997635,13205,0,1695549849,13103.948772939992,111.82239305999974,53553.4707516
2023-09-24,10:04:11.000,267,10997635,13605,0,1695549850,13103.989190799992,111.82239305999974,53553.484725840004
2023-09-24,10:04:12.000,267,10997606,12845,0,1695549851,13103.975718180001,111.76600002000487,53553.45677736001
2023-09-24,10:04:13.000,267,10997597,13325,0,1695549852,13103.928564009992,111.76600002000487,53553.44979024001
2023-09-24,10:04:14.000,267,10997595,13205,0,1695549853,13103.921827699996,111.70255785000336,53553.435816000005
2023-09-24,10:04:15.000,267,10997628,13325,0,1695549854,13103.861200909996,111.71665611000208,53553.3659448
2023-09-24,10:04:16.000,267,10997630,13165,0,1695549855,13103.840991979996,111.75190175999887,53553.39389328
2023-09-24,10:04:17.000,267,10997650,13445,0,1695549856,13103.854464600001,111.68845959000464,53553.41485464
2023-09-24,10:04:18.000,267,10997602,13285,0,1695549857,13103.888146149991,111.62501742000313,53553.45677736001
2023-09-24,10:04:19.000,267,10997655,13405,0,1695549858,13103.840991979996,111.60387002999778,53553.484725840004
2023-09-24,10:04:20.000,267,10997693,13365,0,1695549859,13103.76689256999,111.63206655000249,53553.31004784001
2023-09-24,10:04:21.000,267,10997637,13245,0,1695549860,13103.827519359991,111.56862438000098,53553.40786752001
2023-09-24,10:04:22.000,267,10997647,13405,0,1695549861,13103.800574119996,111.57567351000034,53553.435816000005
2023-09-24,10:04:23.000,267,10997612,13525,0,1695549862,13103.77362888,111.55452612000227,53553.37991904001
2023-09-24,10:04:24.000,267,10997614,13285,0,1695549863,13103.73321102,111.52632960000483,53553.37991904001
2023-09-24,10:04:25.000,267,10997654,13525,0,1695549864,13103.679320539995,111.51223133999883,53553.28908648001
2023-09-24,10:04:26.000,267,10997633,13445,0,1695549865,13103.679320539995,111.4840348200014,53553.30306072
2023-09-24,10:04:27.000,267,10997621,13525,0,1695549866,13103.719738399996,111.44174003999797,53553.35895768001
2023-09-24,10:04:28.000,267,10997653,13285,0,1695549867,13103.66584791999,111.37124874000438,53553.3659448
2023-09-24,10:04:29.000,267,10997624,13605,0,1695549868,13103.659111609995,111.37829787000373,53553.27511224
2023-09-24,10:04:30.000,267,10997653,13285,0,1695549869,13103.63216637,111.37124874000438,53553.28209936001
2023-09-24,10:04:31.000,267,10997630,13285,0,1695549870,13103.659111609995,111.32190483000159,53553.25415088
2023-09-24,10:04:32.000,267,10997624,13285,0,1695549871,13103.73321102,111.29370831000415,53553.33100920001
2023-09-24,10:04:33.000,267,10997625,13365,0,1695549872,13103.74668363999,111.25846266000008,53553.30306072
2023-09-24,10:04:34.000,267,10997613,13125,0,1695549873,13103.77362888,111.237315270002,53553.337996320006
2023-09-24,10:04:35.000,267,10997626,13405,0,1695549874,13103.75341995,111.21616788000392,53553.3659448
2023-09-24,10:04:36.000,267,10997607,13525,0,1695549875,13103.739947329996,111.21616788000392,53553.268125120005
2023-09-24,10:04:37.000,267,10997614,13165,0,1695549876,13103.71300209,111.19502048999857,53553.317034960004
2023-09-24,10:04:38.000,267,10997637,13325,0,1695549877,13103.70626577999,111.19502048999857,53553.31004784001
2023-09-24,10:04:39.000,267,10997617,13365,0,1695549878,13103.638902679995,111.16682397000113,53553.317034960004
2023-09-24,10:04:40.000,267,10997634,13125,0,1695549879,13103.54459433999,111.16682397000113,53553.25415088
2023-09-24,10:04:41.000,267,10997619,13245,0,1695549880,13103.558066959995,111.09633267000027,53553.24017664001
2023-09-24,10:04:42.000,267,10997616,13325,0,1695549881,13103.64563898999,111.04698876000475,53553.3659448
2023-09-24,10:04:43.000,267,10997640,13285,0,1695549882,13103.598484819995,111.01879224000004,53553.37991904001
2023-09-24,10:04:44.000,267,10997634,13285,0,1695549883,13103.57153958,110.9905957200026,53553.3659448
2023-09-24,10:04:45.000,267,10997687,13365,0,1695549884,13103.558066959995,110.93420268000045,53553.268125120005
2023-09-24,10:04:46.000,267,10997617,13245,0,1695549885,13103.51091279,110.94830093999917,53553.24716376
2023-09-24,10:04:47.000,267,10997597,13405,0,1695549886,13103.49070386,110.90600616000302,53553.2262024
2023-09-24,10:04:48.000,267,10997637,13325,0,1695549887,13103.54459433999,110.86371137999959,53553.2262024
2023-09-24,10:04:49.000,267,10997620,13205,0,1695549888,13103.53112172,110.85666225000023,53553.317034960004
2023-09-24,10:04:50.000,267,10997661,13325,0,1695549889,13103.50417647999,110.82846573000279,53553.19126680001
2023-09-24,10:04:51.000,267,10997600,13445,0,1695549890,13103.47049493,110.82846573000279,53553.18427968
2023-09-24,10:04:52.000,267,10997704,13325,0,1695549891,13103.457022309994,110.77207269000064,53553.170305440006
2023-09-24,10:04:53.000,267,10997666,13245,0,1695549892,13103.42334075999,110.77207269000064,53553.20524104
2023-09-24,10:04:54.000,267,10997651,13365,0,1695549893,13103.416604449994,110.73682704000385,53553.149344080004
2023-09-24,10:04:55.000,267,10997623,13245,0,1695549894,13103.355977659994,110.71567964999849,53553.13536984
2023-09-24,10:04:56.000,267,10997619,13205,0,1695549895,13103.34250503999,110.67338487000234,53553.10742136
2023-09-24,10:04:57.000,267,10997611,13125,0,1695549896,13103.34250503999,110.65223748000426,53553.1563312
2023-09-24,10:04:58.000,267,10997639,13285,0,1695549897,13103.369450279999,110.60994270000083,53553.18427968
2023-09-24,10:04:59.000,267,10997659,13325,0,1695549898,13103.315559799994,110.62404095999955,53553.11440848001
2023-09-24,10:05:00.000,267,10997611,13285,0,1695549899,13103.207778839998,110.61699183000019,53553.002614560006
2023-09-24,10:05:01.000,267,10997577,13365,0,1695549900,13103.241460389989,110.60994270000083,53553.0165888
2023-09-24,10:05:02.000,267,10997616,13365,0,1695549901,13103.227987769998,110.58879531000275,53552.96069184
2023-09-24,10:05:03.000,267,10997659,13445,0,1695549902,13103.187569909998,110.57469705000403,53553.03056304
2023-09-24,10:05:04.000,267,10997647,13205,0,1695549903,13103.180833599989,110.57469705000403,53552.981653200004
2023-09-24,10:05:05.000,267,10997620,13445,0,1695549904,13103.174097289993,110.55354965999868,53552.96069184
2023-09-24,10:05:06.000,267,10997649,13565,0,1695549905,13103.174097289993,110.54650052999932,53552.981653200004
2023-09-24,10:05:07.000,267,10997594,13445,0,1695549906,13103.187569909998,110.56059878999804,53553.04453728001
2023-09-24,10:05:08.000,267,10997611,13445,0,1695549907,13103.174097289993,110.55354965999868,53552.95370472001
2023-09-24,10:05:09.000,267,10997645,13325,0,1695549908,13103.133679429993,110.51125488000253,53552.87684640001
2023-09-24,10:05:10.000,267,10997637,13165,0,1695549909,13103.086525259998,110.48305835999781,53552.89780776
2023-09-24,10:05:11.000,267,10997620,13125,0,1695549910,13103.093261569993,110.45486184000038,53552.84889792
2023-09-24,10:05:12.000,267,10997635,13445,0,1695549911,13103.120206809988,110.4689600999991,53552.91876912
2023-09-24,10:05:13.000,267,10997626,13325,0,1695549912,13103.133679429993,110.46191096999974,53552.90479488001
2023-09-24,10:05:14.000,267,10997619,13085,0,1695549913,13103.133679429993,110.41961619000358,53552.92575624001
2023-09-24,10:05:15.000,267,10997655,13165,0,1695549914,13103.180833599989,110.39846879999823,53552.96767896
2023-09-24,10:05:16.000,267,10997634,13165,0,1695549915,13103.120206809988,110.40551793000486,53552.82094944
2023-09-24,10:05:17.000,267,10997626,13565,0,1695549916,13103.160624669988,110.35617402000207,53552.8419108
2023-09-24,10:05:18.000,267,10997679,13125,0,1695549917,13103.147152049998,110.335026630004,53552.86287216
2023-09-24,10:05:19.000,267,10997655,13325,0,1695549918,13103.167360979998,110.2856827200012,53552.82793656001
2023-09-24,10:05:20.000,267,10997646,13445,0,1695549919,13103.113470499993,110.335026630004,53552.85588504001
2023-09-24,10:05:21.000,267,10997653,13205,0,1695549920,13103.160624669988,110.335026630004,53552.86985928
2023-09-24,10:05:22.000,267,10997669,13125,0,1695549921,13103.174097289993,110.2856827200012,53552.85588504001
2023-09-24,10:05:23.000,267,10997623,13445,0,1695549922,13103.194306219993,110.25748620000377,53552.85588504001
2023-09-24,10:05:24.000,267,10997653,13045,0,1695549923,13103.153888359993,110.25043707000441,53552.834923680006
2023-09-24,10:05:25.000,267,10997620,13085,0,1695549924,13103.194306219993,110.24338793999777,53552.79300096
2023-09-24,10:05:26.000,267,10997669,13245,0,1695549925,13103.120206809988,110.2856827200012,53552.716142640005
2023-09-24,10:05:27.000,267,10997608,13365,0,1695549926,13103.153888359993,110.25043707000441,53552.78601384001
2023-09-24,10:05:28.000,267,10997641,13125,0,1695549927,13103.180833599989,110.24338793999777,53552.82793656001
2023-09-24,10:05:29.000,267,10997615,13325,0,1695549928,13103.214515149994,110.20814229000098,53552.8419108
2023-09-24,10:05:30.000,267,10997635,13445,0,1695549929,13103.167360979998,110.21519142000034,53552.86287216
2023-09-24,10:05:31.000,267,10997635,13365,0,1695549930,13103.194306219993,110.1869949000029,53552.79998808
2023-09-24,10:05:32.000,267,10997649,13445,0,1695549931,13103.227987769998,110.15879837999819,53552.84889792
2023-09-24,10:05:33.000,267,10997646,13645,0,1695549932,13103.187569909998,110.15879837999819,53552.82094944
2023-09-24,10:05:34.000,267,10997601,13125,0,1695549933,13103.147152049998,110.19404403000226,53552.86287216
2023-09-24,10:05:35.000,267,10997650,13405,0,1695549934,13103.147152049998,110.19404403000226,53552.7720396
2023-09-24,10:05:36.000,267,10997628,13125,0,1695549935,13103.093261569993,110.15879837999819,53552.73710400001
2023-09-24,10:05:37.000,267,10997633,13405,0,1695549936,13103.194306219993,110.15879837999819,53552.80697520001
2023-09-24,10:05:38.000,267,10997637,13085,0,1695549937,13103.174097289993,110.13765099000011,53552.813962320004
2023-09-24,10:05:39.000,267,10997643,13445,0,1695549938,13103.187569909998,110.10945447000267,53552.85588504001
2023-09-24,10:05:40.000,267,10997592,13285,0,1695549939,13103.147152049998,110.13060186000075,53552.79300096
2023-09-24,10:05:41.000,267,10997584,13285,0,1695549940,13103.153888359993,110.05306143000053,53552.75806536001
2023-09-24,10:05:42.000,267,10997632,13205,0,1695549941,13103.147152049998,110.0742088199986,53552.79998808
2023-09-24,10:05:43.000,267,10997612,13245,0,1695549942,13103.133679429993,110.02486491000309,53552.78601384001
2023-09-24,10:05:44.000,267,10997606,13125,0,1695549943,13103.120206809988,110.03191404000245,53552.834923680006
2023-09-24,10:05:45.000,267,10997637,13125,0,1695549944,13103.113470499993,110.03191404000245,53552.77902672001
2023-09-24,10:05:46.000,267,10997600,13645,0,1695549945,13103.113470499993,110.01781578000373,53552.79998808
2023-09-24,10:05:47.000,267,10997631,13365,0,1695549946,13103.160624669988,109.96847187000094,53552.80697520001
2023-09-24,10:05:48.000,267,10997656,13325,0,1695549947,13103.153888359993,109.94732448000286,53552.79300096
2023-09-24,10:05:49.000,267,10997630,13325,0,1695549948,13103.147152049998,109.9402753500035,53552.70915552001
2023-09-24,10:05:50.000,267,10997637,13405,0,1695549949,13103.113470499993,109.96142274000158,53552.72312976
2023-09-24,10:05:51.000,267,10997577,13285,0,1695549950,13103.120206809988,109.9402753500035,53552.68120704
2023-09-24,10:05:52.000,267,10997628,13045,0,1695549951,13103.167360979998,109.96142274000158,53552.74409112
2023-09-24,10:05:53.000,267,10997658,13685,0,1695549952,13103.254933009994,109.91207882999879,53552.7720396
2023-09-24,10:05:54.000,267,10997642,12925,0,1695549953,13103.302087179989,109.89093144000071,53552.834923680006
2023-09-24,10:05:55.000,267,10997649,13405,0,1695549954,13103.295350869994,109.86273492000328,53552.813962320004
2023-09-24,10:05:56.000,267,10997635,13165,0,1695549955,13103.275141939994,109.82044013999985,53552.75107824
2023-09-24,10:05:57.000,267,10997668,13325,0,1695549956,13103.315559799994,109.82044013999985,53552.77902672001
2023-09-24,10:05:58.000,267,10997616,13245,0,1695549957,13103.34250503999,109.80634188000113,53552.834923680006
2023-09-24,10:05:59.000,267,10997630,13205,0,1695549958,13103.38292289999,109.78519449000305,53552.82094944
2023-09-24,10:06:00.000,267,10997622,13205,0,1695549959,13103.389659209999,109.77814536000369,53552.82094944
2023-09-24,10:06:01.000,267,10997620,13205,0,1695549960,13103.450286,109.7640470999977,53552.834923680006
2023-09-24,10:06:02.000,267,10997622,13205,0,1695549961,13103.54459433999,109.73585058000026,53552.883833520005
2023-09-24,10:06:03.000,267,10997663,13205,0,1695549962,13103.497440169995,109.7288014500009,53552.834923680006
2023-09-24,10:06:04.000,267,10997659,13445,0,1695549963,13103.61195744,109.71470319000218,53552.911782
2023-09-24,10:06:05.000,267,10997639,13245,0,1695549964,13103.56480326999,109.70765406000282,53552.92575624001
2023-09-24,10:06:06.000,267,10997658,13445,0,1695549965,13103.537858029995,109.74289970999962,53552.8419108
2023-09-24,10:06:07.000,267,10997622,13605,0,1695549966,13103.618693749995,109.73585058000026,53552.79300096
2023-09-24,10:06:08.000,267,10997620,13285,0,1695549967,13103.61195744,109.6653592799994,53552.911782
2023-09-24,10:06:09.000,267,10997635,13285,0,1695549968,13103.638902679995,109.71470319000218,53552.95370472001
2023-09-24,10:06:10.000,267,10997643,13245,0,1695549969,13103.6523753,109.74289970999962,53552.93973048
2023-09-24,10:06:11.000,267,10997653,13245,0,1695549970,13103.699529469995,109.72175232000154,53552.92575624001
2023-09-24,10:06:12.000,267,10997662,13125,0,1695549971,13103.71300209,109.70765406000282,53552.96069184
2023-09-24,10:06:13.000,267,10997663,13205,0,1695549972,13103.76689256999,109.70765406000282,53552.96767896
2023-09-24,10:06:14.000,267,10997613,13165,0,1695549973,13103.807310429991,109.65126102000067,53553.04453728001
2023-09-24,10:06:15.000,267,10997623,13205,0,1695549974,13103.73321102,109.68650667000475,53552.911782
2023-09-24,10:06:16.000,267,10997621,13565,0,1695549975,13103.73321102,109.67240840999875,53552.981653200004
2023-09-24,10:06:17.000,267,10997615,13405,0,1695549976,13103.75341995,109.6653592799994,53553.07947288
2023-09-24,10:06:18.000,267,10997652,13285,0,1695549977,13103.760156259996,109.64421189000132,53553.14235696001
2023-09-24,10:06:19.000,267,10997631,13525,0,1695549978,13103.739947329996,109.65831015000003,53553.12838272
2023-09-24,10:06:20.000,267,10997632,13365,0,1695549979,13103.719738399996,109.67240840999875,53553.14235696001
2023-09-24,10:06:21.000,267,10997592,13205,0,1695549980,13103.6523753,109.6301136300026,53553.002614560006
2023-09-24,10:06:22.000,267,10997588,13605,0,1695549981,13103.679320539995,109.65126102000067,53553.051524400005
2023-09-24,10:06:23.000,267,10997669,13325,0,1695549982,13103.719738399996,109.6301136300026,53553.100434240005
2023-09-24,10:06:24.000,267,10997640,13485,0,1695549983,13103.699529469995,109.58781884999917,53553.100434240005
2023-09-24,10:06:25.000,267,10997666,13405,0,1695549984,13103.719738399996,109.59486797999853,53553.12838272
2023-09-24,10:06:26.000,267,10997634,13165,0,1695549985,13103.68605684999,109.5314258100043,53553.170305440006
2023-09-24,10:06:27.000,267,10997586,13325,0,1695549986,13103.780365189996,109.52437667999766,53553.17729256
2023-09-24,10:06:28.000,267,10997667,13365,0,1695549987,13103.76689256999,109.5173275499983,53553.18427968
2023-09-24,10:06:29.000,267,10997595,13405,0,1695549988,13103.739947329996,109.5173275499983,53553.149344080004
2023-09-24,10:06:30.000,267,10997604,13365,0,1695549989,13103.760156259996,109.48913103000086,53553.17729256
2023-09-24,10:06:31.000,267,10997629,13165,0,1695549990,13103.739947329996,109.46093451000343,53553.11440848001
2023-09-24,10:06:32.000,267,10997656,13365,0,1695549991,13103.75341995,109.48913103000086,53553.18427968
2023-09-24,10:06:33.000,267,10997645,13605,0,1695549992,13103.77362888,109.49618016000022,53553.14235696001
2023-09-24,10:06:34.000,267,10997628,13445,0,1695549993,13103.800574119996,109.46798364000279,53553.20524104
2023-09-24,10:06:35.000,267,10997631,13085,0,1695549994,13103.807310429991,109.49618016000022,53553.21222816001
2023-09-24,10:06:36.000,267,10997622,13325,0,1695549995,13103.74668363999,109.49618016000022,53553.21222816001
2023-09-24,10:06:37.000,267,10997636,13325,0,1695549996,13103.73321102,109.4820819000015,53553.23318952
2023-09-24,10:06:38.000,267,10997662,13445,0,1695549997,13103.760156259996,109.45388538000407,53553.24017664001
2023-09-24,10:06:39.000,267,10997647,13285,0,1695549998,13103.787101499991,109.4820819000015,53553.25415088
2023-09-24,10:06:40.000,267,10997646,12965,0,1695549999,13103.76689256999,109.46798364000279,53553.26113800001
2023-09-24,10:06:41.000,267,10997614,13245,0,1695550000,13103.81404674,109.46093451000343,53553.28209936001
2023-09-24,10:06:42.000,267,10997612,13525,0,1695550001,13103.807310429991,109.44683625000471,53553.28209936001
2023-09-24,10:06:43.000,267,10997659,13245,0,1695550002,13103.861200909996,109.44683625000471,53553.33100920001
2023-09-24,10:06:44.000,267,10997654,13405,0,1695550003,13103.881409839996,109.46093451000343,53553.337996320006
2023-09-24,10:06:45.000,267,10997633,13285,0,1695550004,13103.881409839996,109.46798364000279,53553.28209936001
2023-09-24,10:06:46.000,267,10997664,13525,0,1695550005,13103.881409839996,109.46798364000279,53553.23318952
2023-09-24,10:06:47.000,267,10997618,13005,0,1695550006,13103.915091390001,109.51027841999894,53553.2960736
2023-09-24,10:06:48.000,267,10997635,13205,0,1695550007,13103.968981869992,109.46798364000279,53553.317034960004
2023-09-24,10:06:49.000,267,10997566,13525,0,1695550008,13103.989190799992,109.46798364000279,53553.34498344
2023-09-24,10:06:50.000,267,10997633,13365,0,1695550009,13103.962245559997,109.46093451000343,53553.37293192
2023-09-24,10:06:51.000,267,10997602,13285,0,1695550010,13103.948772939992,109.46093451000343,53553.39389328
2023-09-24,10:06:52.000,267,10997637,13485,0,1695550011,13103.955509250001,109.44683625000471,53553.42882888001
2023-09-24,10:06:53.000,267,10997638,13405,0,1695550012,13103.962245559997,109.45388538000407,53553.40786752001
2023-09-24,10:06:54.000,267,10997639,13365,0,1695550013,13103.982454489997,109.44683625000471,53553.37991904001
2023-09-24,10:06:55.000,267,10997597,13725,0,1695550014,13103.928564009992,109.50322928999958,53553.35895768001
2023-09-24,10:06:56.000,267,10997650,13405,0,1695550015,13103.942036629996,109.46093451000343,53553.386906160005
2023-09-24,10:06:57.000,267,10997628,12885,0,1695550016,13104.016136040002,109.45388538000407,53553.42882888001
2023-09-24,10:06:58.000,267,10997621,13245,0,1695550017,13104.103708069997,109.41159060000064,53553.435816000005
2023-09-24,10:06:59.000,267,10997598,13085,0,1695550018,13104.144125929997,109.41159060000064,53553.44280312
2023-09-24,10:07:00.000,267,10997633,13205,0,1695550019,13104.123916999997,109.41863973,53553.45677736001
2023-09-24,10:07:01.000,267,10997613,13405,0,1695550020,13104.130653309992,109.40454147000128,53553.45677736001
2023-09-24,10:07:02.000,267,10997616,13485,0,1695550021,13104.096971760002,109.3833940800032,53553.4707516
2023-09-24,10:07:03.000,267,10997592,13285,0,1695550022,13104.076762830002,109.39749234000192,53553.44979024001
2023-09-24,10:07:04.000,267,10997614,13605,0,1695550023,13104.130653309992,109.35519755999849,53553.484725840004
2023-09-24,10:07:05.000,267,10997638,13245,0,1695550024,13104.090235449992,109.36224668999785,53553.49171296
2023-09-24,10:07:06.000,267,10997624,13725,0,1695550025,13104.083499139997,109.34814842999913,53553.4707516
2023-09-24,10:07:07.000,267,10997679,13245,0,1695550026,13104.103708069997,109.30585365000297,53553.5406228
2023-09-24,10:07:08.000,267,10997645,12925,0,1695550027,13104.090235449992,109.2847062600049,53553.54760992001
2023-09-24,10:07:09.000,267,10997612,13285,0,1695550028,13104.043081279997,109.30585365000297,53553.56857128
2023-09-24,10:07:10.000,267,10997654,13485,0,1695550029,13104.043081279997,109.2706079999989,53553.49171296
2023-09-24,10:07:11.000,267,10997615,13645,0,1695550030,13104.016136040002,109.2706079999989,53553.44979024001
2023-09-24,10:07:12.000,267,10997621,13245,0,1695550031,13104.076762830002,109.30585365000297,53553.53363568
2023-09-24,10:07:13.000,267,10997608,13445,0,1695550032,13104.063290209997,109.2706079999989,53553.56158416
2023-09-24,10:07:14.000,267,10997607,13245,0,1695550033,13104.056553900002,109.29175539000425,53553.56857128
2023-09-24,10:07:15.000,267,10997628,13205,0,1695550034,13104.076762830002,109.2706079999989,53553.56158416
2023-09-24,10:07:16.000,267,10997608,12965,0,1695550035,13104.002663419997,109.26355886999954,53553.49870008001
2023-09-24,10:07:17.000,267,10997673,13365,0,1695550036,13103.989190799992,109.25650974000018,53553.57555840001
2023-09-24,10:07:18.000,267,10997644,13245,0,1695550037,13104.056553900002,109.24241148000146,53553.5406228
2023-09-24,10:07:19.000,267,10997603,13245,0,1695550038,13104.090235449992,109.24241148000146,53553.58953264
2023-09-24,10:07:20.000,267,10997651,12925,0,1695550039,13104.043081279997,109.2353623500021,53553.5406228
2023-09-24,10:07:21.000,267,10997617,13085,0,1695550040,13104.103708069997,109.22126409000339,53553.51966144
2023-09-24,10:07:22.000,267,10997614,13285,0,1695550041,13104.198016410002,109.16487105000124,53553.63844248
2023-09-24,10:07:23.000,267,10997665,13125,0,1695550042,13104.157598550002,109.15077279000252,53553.65940384
2023-09-24,10:07:24.000,267,10997619,13165,0,1695550043,13104.171071169993,109.15782192000188,53553.68735232
2023-09-24,10:07:25.000,267,10997636,13485,0,1695550044,13104.117180690002,109.18601843999932,53553.65940384
2023-09-24,10:07:26.000,267,10997662,13365,0,1695550045,13104.123916999997,109.18601843999932,53553.64542960001
2023-09-24,10:07:27.000,267,10997628,13085,0,1695550046,13104.036344970002,109.17896930999996,53553.610494
2023-09-24,10:07:28.000,267,10997607,13165,0,1695550047,13104.009399729992,109.20716583000467,53553.610494
2023-09-24,10:07:29.000,267,10997641,13365,0,1695550048,13104.009399729992,109.17896930999996,53553.64542960001
2023-09-24,10:07:30.000,267,10997656,13085,0,1695550049,13103.989190799992,109.15782192000188,53553.63145536
2023-09-24,10:07:31.000,267,10997623,13565,0,1695550050,13103.968981869992,109.18601843999932,53553.64542960001
2023-09-24,10:07:32.000,267,10997704,13445,0,1695550051,13103.874673530001,109.19306756999868,53553.5406228
2023-09-24,10:07:33.000,267,10997644,13325,0,1695550052,13103.820783049996,109.1366745300038,53553.59651976001
2023-09-24,10:07:34.000,267,10997610,13605,0,1695550053,13103.847728289991,109.11552713999845,53553.603506880005
2023-09-24,10:07:35.000,267,10997620,13205,0,1695550054,13103.800574119996,109.15782192000188,53553.59651976001
2023-09-24,10:07:36.000,267,10997628,13165,0,1695550055,13103.73321102,109.15077279000252,53553.47773872001
2023-09-24,10:07:37.000,267,10997616,13365,0,1695550056,13103.76689256999,109.14372366000316,53553.53363568
2023-09-24,10:07:38.000,267,10997658,13605,0,1695550057,13103.807310429991,109.14372366000316,53553.59651976001
2023-09-24,10:07:39.000,267,10997659,13285,0,1695550058,13103.77362888,109.15782192000188,53553.603506880005
2023-09-24,10:07:40.000,267,10997661,12925,0,1695550059,13103.74668363999,109.12962540000444,53553.59651976001
2023-09-24,10:07:41.000,267,10997681,13325,0,1695550060,13103.67258423,109.10142887999973,53553.49870008001
2023-09-24,10:07:42.000,267,10997670,13285,0,1695550061,13103.638902679995,109.10142887999973,53553.51267432
2023-09-24,10:07:43.000,267,10997646,13005,0,1695550062,13103.63216637,109.09437975000037,53553.56158416
2023-09-24,10:07:44.000,267,10997620,13445,0,1695550063,13103.598484819995,109.08733062000101,53553.51966144
2023-09-24,10:07:45.000,267,10997631,13445,0,1695550064,13103.578275889995,109.06618323000293,53553.505687200006
2023-09-24,10:07:46.000,267,10997628,13405,0,1695550065,13103.58501219999,109.03093757999886,53553.51966144
2023-09-24,10:07:47.000,267,10997627,13445,0,1695550066,13103.638902679995,109.05208497000422,53553.56158416
2023-09-24,10:07:48.000,267,10997593,13365,0,1695550067,13103.618693749995,108.98864280000271,53553.47773872001
2023-09-24,10:07:49.000,267,10997656,13285,0,1695550068,13103.598484819995,108.98159367000335,53553.46376448
2023-09-24,10:07:50.000,267,10997632,13445,0,1695550069,13103.50417647999,108.960446279998,53553.41485464
2023-09-24,10:07:51.000,267,10997591,13445,0,1695550070,13103.49070386,108.99569193000207,53553.40786752001
2023-09-24,10:07:52.000,267,10997636,13365,0,1695550071,13103.56480326999,108.95339714999864,53553.4707516
2023-09-24,10:07:53.000,267,10997611,13445,0,1695550072,13103.56480326999,108.9252006300012,53553.4707516
2023-09-24,10:07:54.000,267,10997649,13245,0,1695550073,13103.558066959995,108.94634801999928,53553.484725840004
2023-09-24,10:07:55.000,267,10997651,13245,0,1695550074,13103.54459433999,108.95339714999864,53553.51267432
2023-09-24,10:07:56.000,267,10997611,13645,0,1695550075,13103.497440169995,108.93224976000056,53553.386906160005
2023-09-24,10:07:57.000,267,10997613,13565,0,1695550076,13103.477231239995,108.9252006300012,53553.41485464
2023-09-24,10:07:58.000,267,10997668,13525,0,1695550077,13103.47049493,108.960446279998,53553.46376448
2023-09-24,10:07:59.000,267,10997584,13085,0,1695550078,13103.457022309994,108.9252006300012,53553.41485464
2023-09-24,10:08:00.000,267,10997650,13245,0,1695550079,13103.38292289999,108.90405324000312,53553.37293192
2023-09-24,10:08:01.000,267,10997619,13365,0,1695550080,13103.43007707,108.91110237000248,53553.42882888001
2023-09-24,10:08:02.000,267,10997627,13405,0,1695550081,13103.457022309994,108.89700411000376,53553.4707516
2023-09-24,10:08:03.000,267,10997624,13125,0,1695550082,13103.48396754999,108.8899549800044,53553.435816000005
2023-09-24,10:08:04.000,267,10997598,13405,0,1695550083,13103.43007707,108.91110237000248,53553.42184176
2023-09-24,10:08:05.000,267,10997624,13325,0,1695550084,13103.396395519994,108.91110237000248,53553.435816000005
2023-09-24,10:08:06.000,267,10997604,13365,0,1695550085,13103.329032419999,108.93929888999992,53553.3659448
2023-09-24,10:08:07.000,267,10997582,13445,0,1695550086,13103.335768729994,108.88290584999777,53553.37293192
2023-09-24,10:08:08.000,267,10997619,13285,0,1695550087,13103.329032419999,108.90405324000312,53553.40786752001
2023-09-24,10:08:09.000,267,10997629,13045,0,1695550088,13103.36271396999,108.91110237000248,53553.4008804
2023-09-24,10:08:10.000,267,10997574,13365,0,1695550089,13103.261669319989,108.87585671999841,53553.4008804
2023-09-24,10:08:11.000,267,10997653,13445,0,1695550090,13103.288614559999,108.83356194000226,53553.34498344
2023-09-24,10:08:12.000,267,10997662,13485,0,1695550091,13103.180833599989,108.86175845999969,53553.31004784001
2023-09-24,10:08:13.000,267,10997632,13685,0,1695550092,13103.214515149994,108.83356194000226,53553.31004784001
2023-09-24,10:08:14.000,267,10997601,13485,0,1695550093,13103.194306219993,108.79126715999882,53553.28209936001
2023-09-24,10:08:15.000,267,10997635,13285,0,1695550094,13103.093261569993,108.79831628999818,53553.17729256
2023-09-24,10:08:16.000,267,10997611,13325,0,1695550095,13103.079788949988,108.74192325000331,53553.25415088
2023-09-24,10:08:17.000,267,10997628,13285,0,1695550096,13103.113470499993,108.72782499000459,53553.28908648001
2023-09-24,10:08:18.000,267,10997636,13165,0,1695550097,13103.140415739988,108.73487412000395,53553.32402208
2023-09-24,10:08:19.000,267,10997615,13405,0,1695550098,13103.140415739988,108.7137267299986,53553.337996320006
2023-09-24,10:08:20.000,267,10997613,13405,0,1695550099,13103.140415739988,108.69962846999988,53553.35197056
2023-09-24,10:08:21.000,267,10997634,13125,0,1695550100,13103.059580020003,108.69962846999988,53553.268125120005
2023-09-24,10:08:22.000,267,10997608,13485,0,1695550101,13103.086525259998,108.68553021000116,53553.268125120005
2023-09-24,10:08:23.000,267,10997630,13445,0,1695550102,13103.066316329998,108.66438282000308,53553.268125120005
2023-09-24,10:08:24.000,267,10997627,13285,0,1695550103,13103.025898469998,108.65028456000437,53553.30306072
2023-09-24,10:08:25.000,267,10997618,13405,0,1695550104,13102.985480609997,108.65028456000437,53553.16331832001
2023-09-24,10:08:26.000,267,10997605,13565,0,1695550105,13102.985480609997,108.5797932600035,53553.20524104
2023-09-24,10:08:27.000,267,10997622,13445,0,1695550106,13102.998953230002,108.58684239000286,53553.219215280005
2023-09-24,10:08:28.000,267,10997642,13205,0,1695550107,13102.972007989993,108.56569500000478,53553.24017664001
2023-09-24,10:08:29.000,267,10997659,13405,0,1695550108,13102.965271679997,108.62208803999965,53553.149344080004
2023-09-24,10:08:30.000,267,10997657,13285,0,1695550109,13102.877699650002,108.60798978000093,53553.12838272
2023-09-24,10:08:31.000,267,10997639,13405,0,1695550110,13102.844018099997,108.58684239000286,53553.11440848001
2023-09-24,10:08:32.000,267,10997611,13245,0,1695550111,13102.857490720002,108.55159673999879,53553.08646
2023-09-24,10:08:33.000,267,10997621,13205,0,1695550112,13102.857490720002,108.56569500000478,53553.12139560001
2023-09-24,10:08:34.000,267,10997605,13245,0,1695550113,13102.830545479992,108.56569500000478,53553.149344080004
2023-09-24,10:08:35.000,267,10997553,13125,0,1695550114,13102.803600239997,108.54454760999943,53553.11440848001
2023-09-24,10:08:36.000,267,10997650,13325,0,1695550115,13102.736237140001,108.57274413000414,53553.04453728001
2023-09-24,10:08:37.000,267,10997681,13445,0,1695550116,13102.749709759992,108.56569500000478,53553.100434240005
2023-09-24,10:08:38.000,267,10997665,13485,0,1695550117,13102.736237140001,108.55864586999814,53553.0165888
2023-09-24,10:08:39.000,267,10997616,13405,0,1695550118,13102.682346659996,108.55864586999814,53553.00960168
2023-09-24,10:08:40.000,267,10997627,13325,0,1695550119,13102.5745657,108.55864586999814,53552.82793656001
2023-09-24,10:08:41.000,267,10997611,13245,0,1695550120,13102.628456179991,108.53044935000071,53552.91876912
2023-09-24,10:08:42.000,267,10997642,13245,0,1695550121,13102.561093079996,108.55864586999814,53552.89780776
2023-09-24,10:08:43.000,267,10997593,13085,0,1695550122,13102.608247249991,108.52340022000135,53552.93973048
2023-09-24,10:08:44.000,267,10997639,13525,0,1695550123,13102.59477463,108.53749848000007,53552.89780776
2023-09-24,10:08:45.000,267,10997646,13685,0,1695550124,13102.567829389991,108.57274413000414,53552.86287216
2023-09-24,10:08:46.000,267,10997649,13565,0,1695550125,13102.520675219996,108.52340022000135,53552.79300096
2023-09-24,10:08:47.000,267,10997603,13285,0,1695550126,13102.480257359995,108.53749848000007,53552.78601384001
2023-09-24,10:08:48.000,267,10997622,13245,0,1695550127,13102.50720259999,108.47405630999856,53552.834923680006
2023-09-24,10:08:49.000,267,10997653,13125,0,1695550128,13102.51393891,108.45995804999984,53552.883833520005
2023-09-24,10:08:50.000,267,10997631,13445,0,1695550129,13102.48699366999,108.48110543999792,53552.834923680006
2023-09-24,10:08:51.000,267,10997636,13285,0,1695550130,13102.51393891,108.50225283000327,53552.7021684
2023-09-24,10:08:52.000,267,10997665,13765,0,1695550131,13102.500466289996,108.44585979000112,53552.765052480005
2023-09-24,10:08:53.000,267,10997670,13125,0,1695550132,13102.54762045999,108.4317615300024,53552.67421992
2023-09-24,10:08:54.000,267,10997620,13485,0,1695550133,13102.621719869996,108.41061414000433,53552.75107824
2023-09-24,10:08:55.000,267,10997610,13245,0,1695550134,13102.655401420001,108.38946674999897,53552.68120704
2023-09-24,10:08:56.000,267,10997636,13285,0,1695550135,13102.716028210001,108.3683193600009,53552.65325856
2023-09-24,10:08:57.000,267,10997627,13325,0,1695550136,13102.817072860002,108.36127023000154,53552.66024568001
2023-09-24,10:08:58.000,267,10997648,13245,0,1695550137,13102.931590129992,108.29782806000003,53552.77902672001
2023-09-24,10:08:59.000,267,10997626,13245,0,1695550138,13102.904644889997,108.28372980000131,53552.70915552001
2023-09-24,10:09:00.000,267,10997639,13325,0,1695550139,13102.924853819997,108.26258241000323,53552.716142640005
2023-09-24,10:09:01.000,267,10997602,13365,0,1695550140,13102.830545479992,108.28372980000131,53552.66024568001
2023-09-24,10:09:02.000,267,10997625,13205,0,1695550141,13102.817072860002,108.23438588999852,53552.70915552001
2023-09-24,10:09:03.000,267,10997630,13365,0,1695550142,13102.823809169997,108.25553328000387,53552.69518128
2023-09-24,10:09:04.000,267,10997666,12965,0,1695550143,13102.810336549992,108.24143501999788,53552.667232800006
2023-09-24,10:09:05.000,267,10997649,13285,0,1695550144,13102.756446070001,108.2202876299998,53552.65325856
2023-09-24,10:09:06.000,267,10997611,13285,0,1695550145,13102.763182379997,108.185041980003,53552.61832296001
2023-09-24,10:09:07.000,267,10997622,13285,0,1695550146,13102.722764519996,108.20618937000108,53552.67421992
2023-09-24,10:09:08.000,267,10997669,13765,0,1695550147,13102.736237140001,108.16389458999765,53552.63928432001
2023-09-24,10:09:09.000,267,10997585,13125,0,1695550148,13102.689082969991,108.17799285000365,53552.67421992
2023-09-24,10:09:10.000,267,10997617,13365,0,1695550149,13102.601510939996,108.185041980003,53552.562426
2023-09-24,10:09:11.000,267,10997620,13245,0,1695550150,13102.567829389991,108.17094372000429,53552.5274904
2023-09-24,10:09:12.000,267,10997608,13205,0,1695550151,13102.581302009996,108.13569807000022,53552.59037448001
2023-09-24,10:09:13.000,267,10997638,13445,0,1695550152,13102.5745657,108.16389458999765,53552.55543888
2023-09-24,10:09:14.000,267,10997637,13165,0,1695550153,13102.55435677,108.13569807000022,53552.56941312001
2023-09-24,10:09:15.000,267,10997666,13165,0,1695550154,13102.48699366999,108.19209111000237,53552.54146464001
2023-09-24,10:09:16.000,267,10997646,13285,0,1695550155,13102.439839499995,108.17094372000429,53552.51351616
2023-09-24,10:09:17.000,267,10997625,13045,0,1695550156,13102.399421639995,108.185041980003,53552.48556768
2023-09-24,10:09:18.000,267,10997639,13085,0,1695550157,13102.359003779995,108.14274719999958,53552.49255480001
2023-09-24,10:09:19.000,267,10997656,13445,0,1695550158,13102.31184961,108.17799285000365,53552.40172224001
2023-09-24,10:09:20.000,267,10997663,13725,0,1695550159,13102.29164068,108.17799285000365,53552.35979952
2023-09-24,10:09:21.000,267,10997655,13405,0,1695550160,13102.26469543999,108.185041980003,53552.34582528
2023-09-24,10:09:22.000,267,10997604,13285,0,1695550161,13102.30511329999,108.1568454599983,53552.331851040006
2023-09-24,10:09:23.000,267,10997627,13325,0,1695550162,13102.25122282,108.17799285000365,53552.28294120001
2023-09-24,10:09:24.000,267,10997685,13045,0,1695550163,13102.25122282,108.14274719999958,53552.32486392001
2023-09-24,10:09:25.000,267,10997638,13245,0,1695550164,13102.19059603,108.17799285000365,53552.2480056
2023-09-24,10:09:26.000,267,10997655,13085,0,1695550165,13102.116496619994,108.21323850000044,53552.23403136001
2023-09-24,10:09:27.000,267,10997662,13485,0,1695550166,13102.10302399999,108.185041980003,53552.213070000005
2023-09-24,10:09:28.000,267,10997674,13405,0,1695550167,13102.129969239999,108.185041980003,53552.22005712
2023-09-24,10:09:29.000,267,10997608,13445,0,1695550168,13102.129969239999,108.14979632999894,53552.18512152001
2023-09-24,10:09:30.000,267,10997655,13245,0,1695550169,13102.082815069989,108.17799285000365,53552.20608288001
2023-09-24,10:09:31.000,267,10997640,13005,0,1695550170,13102.035660899994,108.19209111000237,53552.15018592
2023-09-24,10:09:32.000,267,10997680,13085,0,1695550171,13102.042397209989,108.14979632999894,53552.19210864
2023-09-24,10:09:33.000,267,10997619,13245,0,1695550172,13101.975034109993,108.1568454599983,53552.08031472
2023-09-24,10:09:34.000,267,10997658,13285,0,1695550173,13101.981770419989,108.14979632999894,53552.10127608
2023-09-24,10:09:35.000,267,10997611,13445,0,1695550174,13101.914407319993,108.16389458999765,53552.03839200001
2023-09-24,10:09:36.000,267,10997608,13205,0,1695550175,13101.900934699988,108.17094372000429,53551.94755944001
2023-09-24,10:09:37.000,267,10997612,13245,0,1695550176,13101.921143629988,108.1215998100015,53552.0034564
2023-09-24,10:09:38.000,267,10997604,13285,0,1695550177,13101.961561489989,108.10045242000342,53552.0034564
2023-09-24,10:09:39.000,267,10997651,12965,0,1695550178,13101.900934699988,108.1215998100015,53551.96852080001
2023-09-24,10:09:40.000,267,10997651,13445,0,1695550179,13101.867253149998,108.09340329000406,53551.91262384
2023-09-24,10:09:41.000,267,10997586,13245,0,1695550180,13101.826835289998,108.07225589999871,53551.89166248
2023-09-24,10:09:42.000,267,10997644,13605,0,1695550181,13101.840307910003,108.10750155000278,53551.807817040004
2023-09-24,10:09:43.000,267,10997630,13285,0,1695550182,13101.853780529993,108.07930502999807,53551.87070112001
2023-09-24,10:09:44.000,267,10997624,13605,0,1695550183,13101.793153739993,108.0863541600047,53551.80082992001
2023-09-24,10:09:45.000,267,10997611,13685,0,1695550184,13101.732526949992,108.0863541600047,53551.73095872001
2023-09-24,10:09:46.000,267,10997625,12965,0,1695550185,13101.786417429998,108.0863541600047,53551.7239716
2023-09-24,10:09:47.000,267,10997616,13085,0,1695550186,13101.793153739993,108.07930502999807,53551.77288144001
2023-09-24,10:09:48.000,267,10997637,13565,0,1695550187,13101.752735879993,108.10045242000342,53551.69602312
2023-09-24,10:09:49.000,267,10997595,13365,0,1695550188,13101.719054330002,108.10750155000278,53551.69602312
2023-09-24,10:09:50.000,267,10997646,13405,0,1695550189,13101.665163849997,108.0863541600047,53551.63313904001
2023-09-24,10:09:51.000,267,10997622,13645,0,1695550190,13101.631482299992,108.1215998100015,53551.59820344
2023-09-24,10:09:52.000,267,10997634,13285,0,1695550191,13101.618009680002,108.10750155000278,53551.57724208
2023-09-24,10:09:53.000,267,10997655,13325,0,1695550192,13101.631482299992,108.1215998100015,53551.63313904001
2023-09-24,10:09:54.000,267,10997621,13045,0,1695550193,13101.618009680002,108.14274719999958,53551.61217768001
2023-09-24,10:09:55.000,267,10997601,13325,0,1695550194,13101.591064439992,108.14274719999958,53551.591216320005
2023-09-24,10:09:56.000,267,10997626,13445,0,1695550195,13101.483283479996,108.21323850000044,53551.53531936001
2023-09-24,10:09:57.000,267,10997623,13445,0,1695550196,13101.510228719992,108.19209111000237,53551.542306480005
2023-09-24,10:09:58.000,267,10997630,13605,0,1695550197,13101.496756100001,108.2202876299998,53551.472435280004
2023-09-24,10:09:59.000,267,10997628,13325,0,1695550198,13101.456338240001,108.24848415000451,53551.50038376
2023-09-24,10:10:00.000,267,10997620,13325,0,1695550199,13101.41592038,108.26963154000259,53551.35365424
2023-09-24,10:10:01.000,267,10997635,13125,0,1695550200,13101.402447759996,108.22733675999916,53551.4095512
2023-09-24,10:10:02.000,267,10997638,13165,0,1695550201,13101.483283479996,108.22733675999916,53551.40256408
2023-09-24,10:10:03.000,267,10997618,13325,0,1695550202,13101.456338240001,108.23438588999852,53551.40256408
2023-09-24,10:10:04.000,267,10997682,13165,0,1695550203,13101.442865619996,108.19914024000173,53551.38858984
2023-09-24,10:10:05.000,267,10997646,13325,0,1695550204,13101.422656689996,108.22733675999916,53551.325705760006
2023-09-24,10:10:06.000,267,10997606,13125,0,1695550205,13101.37550252,108.185041980003,53551.22788608001
2023-09-24,10:10:07.000,267,10997663,13525,0,1695550206,13101.362029899996,108.17094372000429,53551.206924720005
2023-09-24,10:10:08.000,267,10997601,12925,0,1695550207,13101.402447759996,108.1568454599983,53551.2348732
2023-09-24,10:10:09.000,267,10997607,13005,0,1695550208,13101.442865619996,108.1568454599983,53551.22788608001
2023-09-24,10:10:10.000,267,10997628,13405,0,1695550209,13101.436129310001,108.13569807000022,53551.24186032
2023-09-24,10:10:11.000,267,10997622,13085,0,1695550210,13101.436129310001,108.12864894000086,53551.17198912
2023-09-24,10:10:12.000,267,10997686,13245,0,1695550211,13101.422656689996,108.1568454599983,53551.13006640001
2023-09-24,10:10:13.000,267,10997671,13645,0,1695550212,13101.436129310001,108.14274719999958,53551.165002
2023-09-24,10:10:14.000,267,10997649,13525,0,1695550213,13101.41592038,108.1568454599983,53551.165002
2023-09-24,10:10:15.000,267,10997687,13205,0,1695550214,13101.41592038,108.17094372000429,53551.05320808
2023-09-24,10:10:16.000,267,10997660,13325,0,1695550215,13101.368766209991,108.19914024000173,53551.07416944
2023-09-24,10:10:17.000,267,10997640,13405,0,1695550216,13101.422656689996,108.22733675999916,53551.10910504001
2023-09-24,10:10:18.000,267,10997594,13405,0,1695550217,13101.456338240001,108.22733675999916,53551.137053520004
2023-09-24,10:10:19.000,267,10997617,13325,0,1695550218,13101.442865619996,108.24143501999788,53551.11609216
2023-09-24,10:10:20.000,267,10997667,13325,0,1695550219,13101.436129310001,108.28372980000131,53551.088143680005
2023-09-24,10:10:21.000,267,10997655,13565,0,1695550220,13101.442865619996,108.29077893000067,53551.08115656001
2023-09-24,10:10:22.000,267,10997647,13245,0,1695550221,13101.402447759996,108.27668067000195,53551.06019520001
2023-09-24,10:10:23.000,267,10997624,13285,0,1695550222,13101.442865619996,108.34012284000346,53551.10910504001
2023-09-24,10:10:24.000,267,10997645,13365,0,1695550223,13101.41592038,108.36127023000154,53551.06718232
2023-09-24,10:10:25.000,267,10997605,13245,0,1695550224,13101.41592038,108.34717197000282,53551.05320808
2023-09-24,10:10:26.000,267,10997624,13445,0,1695550225,13101.39571145,108.38241761999961,53551.0252596
2023-09-24,10:10:27.000,267,10997670,13645,0,1695550226,13101.483283479996,108.3683193600009,53551.08115656001
2023-09-24,10:10:28.000,267,10997588,13085,0,1695550227,13101.449601929991,108.36127023000154,53551.01128536001
2023-09-24,10:10:29.000,267,10997659,13325,0,1695550228,13101.463074549996,108.41766327000369,53550.99731112
2023-09-24,10:10:30.000,267,10997665,13205,0,1695550229,13101.436129310001,108.43881066000176,53551.01128536001
2023-09-24,10:10:31.000,267,10997603,13285,0,1695550230,13101.402447759996,108.45290892000048,53550.99731112
2023-09-24,10:10:32.000,267,10997646,13605,0,1695550231,13101.456338240001,108.45995804999984,53551.01827248
2023-09-24,10:10:33.000,267,10997623,13285,0,1695550232,13101.469810859991,108.43881066000176,53550.969362640004
2023-09-24,10:10:34.000,267,10997628,13245,0,1695550233,13101.550646579992,108.41766327000369,53551.03224672001
2023-09-24,10:10:35.000,267,10997652,13085,0,1695550234,13101.597800750002,108.41766327000369,53551.03224672001
2023-09-24,10:10:36.000,267,10997574,13285,0,1695550235,13101.611273369992,108.42471240000305,53550.93442704001
2023-09-24,10:10:37.000,267,10997618,13405,0,1695550236,13101.705581709997,108.4317615300024,53550.969362640004
2023-09-24,10:10:38.000,267,10997647,13165,0,1695550237,13101.766208499997,108.42471240000305,53551.05320808
2023-09-24,10:10:39.000,267,10997645,13405,0,1695550238,13101.853780529993,108.41061414000433,53550.94840128
2023-09-24,10:10:40.000,267,10997616,13285,0,1695550239,13101.873989459993,108.41766327000369,53550.9553884
2023-09-24,10:10:41.000,267,10997632,13485,0,1695550240,13101.921143629988,108.38241761999961,53550.92743992
2023-09-24,10:10:42.000,267,10997656,13005,0,1695550241,13101.981770419989,108.42471240000305,53551.03224672001
2023-09-24,10:10:43.000,267,10997626,13245,0,1695550242,13102.028924589998,108.42471240000305,53551.06019520001
2023-09-24,10:10:44.000,267,10997623,13165,0,1695550243,13102.028924589998,108.45290892000048,53551.01128536001
2023-09-24,10:10:45.000,267,10997603,13725,0,1695550244,13102.001979349989,108.4670071799992,53551.01128536001
2023-09-24,10:10:46.000,267,10997618,13485,0,1695550245,13101.954825179993,108.4670071799992,53551.00429824
2023-09-24,10:10:47.000,267,10997636,13485,0,1695550246,13101.941352559988,108.48110543999792,53550.87853008
2023-09-24,10:10:48.000,267,10997614,13285,0,1695550247,13101.914407319993,108.4670071799992,53550.93442704001
2023-09-24,10:10:49.000,267,10997640,13365,0,1695550248,13101.975034109993,108.4670071799992,53551.00429824
2023-09-24,10:10:50.000,267,10997634,13285,0,1695550249,13101.948088869998,108.51635109000199,53551.06718232
2023-09-24,10:10:51.000,267,10997663,13165,0,1695550250,13101.961561489989,108.50930196000263,53550.97634976
2023-09-24,10:10:52.000,267,10997601,13125,0,1695550251,13101.907671009998,108.53044935000071,53550.97634976
2023-09-24,10:10:53.000,267,10997625,13285,0,1695550252,13101.833571599993,108.54454760999943,53550.92743992
2023-09-24,10:10:54.000,267,10997611,12965,0,1695550253,13101.847044219998,108.55159673999879,53550.920452800005
2023-09-24,10:10:55.000,267,10997661,13565,0,1695550254,13101.820098980003,108.55864586999814,53550.94141416001
2023-09-24,10:10:56.000,267,10997634,13245,0,1695550255,13101.813362669993,108.54454760999943,53550.87853008
2023-09-24,10:10:57.000,267,10997610,13365,0,1695550256,13101.806626359998,108.56569500000478,53550.89949144
2023-09-24,10:10:58.000,267,10997637,13365,0,1695550257,13101.860516839988,108.53749848000007,53550.94141416001
2023-09-24,10:10:59.000,267,10997631,13165,0,1695550258,13101.867253149998,108.55864586999814,53550.94141416001
2023-09-24,10:11:00.000,267,10997643,13365,0,1695550259,13101.786417429998,108.55159673999879,53550.920452800005
2023-09-24,10:11:01.000,267,10997608,13365,0,1695550260,13101.772944809993,108.53044935000071,53550.86455584001
2023-09-24,10:11:02.000,267,10997661,13405,0,1695550261,13101.739263260002,108.49520370000391,53550.84359448001
2023-09-24,10:11:03.000,267,10997608,13205,0,1695550262,13101.820098980003,108.48815457000455,53550.81564600001
2023-09-24,10:11:04.000,267,10997655,13365,0,1695550263,13101.772944809993,108.49520370000391,53550.86455584001
2023-09-24,10:11:05.000,267,10997643,13205,0,1695550264,13101.766208499997,108.52340022000135,53550.78769752
2023-09-24,10:11:06.000,267,10997636,13245,0,1695550265,13101.772944809993,108.50930196000263,53550.801671760004
2023-09-24,10:11:07.000,267,10997635,13165,0,1695550266,13101.759472190002,108.50930196000263,53550.7807104
2023-09-24,10:11:08.000,267,10997612,13085,0,1695550267,13101.766208499997,108.57274413000414,53550.84359448001
2023-09-24,10:11:09.000,267,10997649,13485,0,1695550268,13101.759472190002,108.55159673999879,53550.822633120006
2023-09-24,10:11:10.000,267,10997619,13285,0,1695550269,13101.658427540002,108.55864586999814,53550.77372328001
2023-09-24,10:11:11.000,267,10997663,13605,0,1695550270,13101.692109089992,108.56569500000478,53550.76673616001
2023-09-24,10:11:12.000,267,10997630,13485,0,1695550271,13101.698845400002,108.60094065000158,53550.77372328001
2023-09-24,10:11:13.000,267,10997636,13085,0,1695550272,13101.739263260002,108.59389152000222,53550.8505816
2023-09-24,10:11:14.000,267,10997611,13245,0,1695550273,13101.759472190002,108.60798978000093,53550.72481344001
2023-09-24,10:11:15.000,267,10997671,13325,0,1695550274,13101.739263260002,108.6150389100003,53550.76673616001
2023-09-24,10:11:16.000,267,10997670,13005,0,1695550275,13101.739263260002,108.58684239000286,53550.66192936
2023-09-24,10:11:17.000,267,10997626,13045,0,1695550276,13101.665163849997,108.67143195000244,53550.60603240001
2023-09-24,10:11:18.000,267,10997653,13405,0,1695550277,13101.651691229992,108.6150389100003,53550.66192936
2023-09-24,10:11:19.000,267,10997626,13085,0,1695550278,13101.739263260002,108.66438282000308,53550.72481344001
2023-09-24,10:11:20.000,267,10997641,13085,0,1695550279,13101.712318019992,108.63618629999837,53550.703852080005
2023-09-24,10:11:21.000,267,10997655,13085,0,1695550280,13101.698845400002,108.63618629999837,53550.633980880004
2023-09-24,10:11:22.000,267,10997649,13125,0,1695550281,13101.692109089992,108.67143195000244,53550.68289072
2023-09-24,10:11:23.000,267,10997644,13325,0,1695550282,13101.772944809993,108.66438282000308,53550.72481344001
2023-09-24,10:11:24.000,267,10997642,13565,0,1695550283,13101.759472190002,108.65733369000372,53550.73180056
2023-09-24,10:11:25.000,267,10997587,13605,0,1695550284,13101.759472190002,108.62913716999901,53550.703852080005
2023-09-24,10:11:26.000,267,10997668,13445,0,1695550285,13101.725790639997,108.63618629999837,53550.62000664
2023-09-24,10:11:27.000,267,10997661,13005,0,1695550286,13101.766208499997,108.65733369000372,53550.59904528001
2023-09-24,10:11:28.000,267,10997634,13365,0,1695550287,13101.685372779997,108.67143195000244,53550.57808392001
2023-09-24,10:11:29.000,267,10997647,13245,0,1695550288,13101.779681120002,108.65733369000372,53550.68289072
2023-09-24,10:11:30.000,267,10997662,13285,0,1695550289,13101.793153739993,108.65028456000437,53550.74577480001
2023-09-24,10:11:31.000,267,10997634,13165,0,1695550290,13101.799890050002,108.65733369000372,53550.68289072
2023-09-24,10:11:32.000,267,10997605,13365,0,1695550291,13101.772944809993,108.67143195000244,53550.633980880004
2023-09-24,10:11:33.000,267,10997649,13445,0,1695550292,13101.813362669993,108.7137267299986,53550.61301952
2023-09-24,10:11:34.000,267,10997674,13285,0,1695550293,13101.853780529993,108.72782499000459,53550.703852080005
2023-09-24,10:11:35.000,267,10997623,13045,0,1695550294,13101.833571599993,108.70667759999924,53550.60603240001
2023-09-24,10:11:36.000,267,10997636,13365,0,1695550295,13101.860516839988,108.75602151000203,53550.585071040005
2023-09-24,10:11:37.000,267,10997625,13525,0,1695550296,13101.927879939998,108.79126715999882,53550.71782632
2023-09-24,10:11:38.000,267,10997640,13325,0,1695550297,13101.921143629988,108.75602151000203,53550.73878768
2023-09-24,10:11:39.000,267,10997606,13605,0,1695550298,13101.927879939998,108.79831628999818,53550.71782632
2023-09-24,10:11:40.000,267,10997641,13285,0,1695550299,13101.880725769988,108.81241455000418,53550.66891648
2023-09-24,10:11:41.000,267,10997628,13485,0,1695550300,13101.880725769988,108.85470933000033,53550.703852080005
2023-09-24,10:11:42.000,267,10997664,13405,0,1695550301,13101.860516839988,108.84766020000097,53550.56410968
2023-09-24,10:11:43.000,267,10997626,13165,0,1695550302,13101.867253149998,108.87585671999841,53550.67590360001
2023-09-24,10:11:44.000,267,10997660,13165,0,1695550303,13101.833571599993,108.89700411000376,53550.62000664
2023-09-24,10:11:45.000,267,10997663,12965,0,1695550304,13101.873989459993,108.9252006300012,53550.61301952
2023-09-24,10:11:46.000,267,10997604,13405,0,1695550305,13101.880725769988,108.91815150000184,53550.67590360001
2023-09-24,10:11:47.000,267,10997656,13405,0,1695550306,13101.921143629988,108.96749541000463,53550.74577480001
2023-09-24,10:11:48.000,267,10997613,13045,0,1695550307,13101.975034109993,108.96749541000463,53550.74577480001
2023-09-24,10:11:49.000,267,10997622,13445,0,1695550308,13101.981770419989,108.95339714999864,53550.71782632
2023-09-24,10:11:50.000,267,10997643,13325,0,1695550309,13101.975034109993,108.94634801999928,53550.7108392
2023-09-24,10:11:51.000,267,10997629,13285,0,1695550310,13101.988506729998,108.94634801999928,53550.64795512001
2023-09-24,10:11:52.000,267,10997603,13365,0,1695550311,13102.055869829994,108.95339714999864,53550.69686496001
2023-09-24,10:11:53.000,267,10997660,13125,0,1695550312,13102.116496619994,108.960446279998,53550.78769752
2023-09-24,10:11:54.000,267,10997631,13645,0,1695550313,13102.12323292999,108.97454454000399,53550.80865888
2023-09-24,10:11:55.000,267,10997628,13525,0,1695550314,13102.129969239999,108.98159367000335,53550.79468464001
2023-09-24,10:11:56.000,267,10997633,13165,0,1695550315,13102.069342449999,108.97454454000399,53550.73180056
2023-09-24,10:11:57.000,267,10997641,13365,0,1695550316,13102.089551379999,108.99569193000207,53550.7807104
2023-09-24,10:11:58.000,267,10997607,12885,0,1695550317,13102.14344185999,108.98159367000335,53550.822633120006
2023-09-24,10:11:59.000,267,10997630,13325,0,1695550318,13102.156914479994,109.00979019000079,53550.801671760004
2023-09-24,10:12:00.000,267,10997634,13485,0,1695550319,13102.116496619994,109.00274106000143,53550.77372328001
2023-09-24,10:12:01.000,267,10997634,13405,0,1695550320,13102.16365078999,109.03093757999886,53550.75974904
2023-09-24,10:12:02.000,267,10997602,13245,0,1695550321,13102.23101389,109.04503584000486,53550.871542960005
2023-09-24,10:12:03.000,267,10997684,13365,0,1695550322,13102.24448650999,109.05913410000358,53550.89250432001
2023-09-24,10:12:04.000,267,10997604,13285,0,1695550323,13102.25122282,109.05913410000358,53550.89949144
2023-09-24,10:12:05.000,267,10997612,13405,0,1695550324,13102.24448650999,109.10142887999973,53550.89250432001
2023-09-24,10:12:06.000,267,10997669,13285,0,1695550325,13102.237750199994,109.11552713999845,53550.8505816
2023-09-24,10:12:07.000,267,10997615,13285,0,1695550326,13102.27143175,109.12257626999781,53550.85756872
2023-09-24,10:12:08.000,267,10997640,13365,0,1695550327,13102.257959129995,109.12257626999781,53550.822633120006
2023-09-24,10:12:09.000,267,10997591,12845,0,1695550328,13102.3724764,109.12257626999781,53550.94840128
2023-09-24,10:12:10.000,267,10997651,13605,0,1695550329,13102.40615794999,109.12962540000444,53550.98333688001
2023-09-24,10:12:11.000,267,10997613,13565,0,1695550330,13102.379212709995,109.12257626999781,53550.990324000006
2023-09-24,10:12:12.000,267,10997666,13245,0,1695550331,13102.419630569995,109.12257626999781,53551.01827248
2023-09-24,10:12:13.000,267,10997605,13245,0,1695550332,13102.338794849995,109.15782192000188,53550.9553884
2023-09-24,10:12:14.000,267,10997608,13125,0,1695550333,13102.41289426,109.15782192000188,53551.0252596
2023-09-24,10:12:15.000,267,10997643,13405,0,1695550334,13102.419630569995,109.18601843999932,53550.97634976
2023-09-24,10:12:16.000,267,10997618,13365,0,1695550335,13102.439839499995,109.21421496000403,53550.9553884
2023-09-24,10:12:17.000,267,10997590,13085,0,1695550336,13102.540884149996,109.1719201800006,53551.06718232
2023-09-24,10:12:18.000,267,10997625,13285,0,1695550337,13102.628456179991,109.18601843999932,53551.04622096
2023-09-24,10:12:19.000,267,10997635,13125,0,1695550338,13102.61498356,109.20716583000467,53551.158014880006
2023-09-24,10:12:20.000,267,10997609,13325,0,1695550339,13102.628456179991,109.21421496000403,53551.08115656001
2023-09-24,10:12:21.000,267,10997637,13125,0,1695550340,13102.648665109991,109.17896930999996,53551.158014880006
2023-09-24,10:12:22.000,267,10997633,13285,0,1695550341,13102.641928799996,109.15782192000188,53551.158014880006
2023-09-24,10:12:23.000,267,10997661,13365,0,1695550342,13102.648665109991,109.17896930999996,53551.17198912
2023-09-24,10:12:24.000,267,10997630,13605,0,1695550343,13102.641928799996,109.19306756999868,53551.18596336
2023-09-24,10:12:25.000,267,10997637,13445,0,1695550344,13102.628456179991,109.19306756999868,53551.158014880006
2023-09-24,10:12:26.000,267,10997661,13205,0,1695550345,13102.635192490001,109.20011669999803,53551.206924720005
2023-09-24,10:12:27.000,267,10997600,13125,0,1695550346,13102.648665109991,109.1719201800006,53551.24884744001
2023-09-24,10:12:28.000,267,10997664,13285,0,1695550347,13102.635192490001,109.15782192000188,53551.24884744001
2023-09-24,10:12:29.000,267,10997616,13485,0,1695550348,13102.608247249991,109.22126409000339,53551.24186032
2023-09-24,10:12:30.000,267,10997650,13605,0,1695550349,13102.5745657,109.22126409000339,53551.17198912
2023-09-24,10:12:31.000,267,10997613,13365,0,1695550350,13102.59477463,109.21421496000403,53551.17897624001
2023-09-24,10:12:32.000,267,10997610,13405,0,1695550351,13102.561093079996,109.24241148000146,53551.22788608001
2023-09-24,10:12:33.000,267,10997575,13405,0,1695550352,13102.567829389991,109.26355886999954,53551.24884744001
2023-09-24,10:12:34.000,267,10997625,13645,0,1695550353,13102.561093079996,109.24241148000146,53551.2348732
2023-09-24,10:12:35.000,267,10997618,13405,0,1695550354,13102.61498356,109.25650974000018,53551.29775728001
2023-09-24,10:12:36.000,267,10997642,13605,0,1695550355,13102.52741152999,109.24241148000146,53551.22089896
2023-09-24,10:12:37.000,267,10997621,13205,0,1695550356,13102.42636687999,109.22831322000275,53551.14404064
2023-09-24,10:12:38.000,267,10997637,13525,0,1695550357,13102.49372998,109.21421496000403,53551.22089896
2023-09-24,10:12:39.000,267,10997633,13245,0,1695550358,13102.47352105,109.20011669999803,53551.22788608001
2023-09-24,10:12:40.000,267,10997650,13645,0,1695550359,13102.47352105,109.18601843999932,53551.24186032
2023-09-24,10:12:41.000,267,10997579,13485,0,1695550360,13102.43310319,109.16487105000124,53551.165002
2023-09-24,10:12:42.000,267,10997558,13325,0,1695550361,13102.419630569995,109.16487105000124,53551.19993760001
2023-09-24,10:12:43.000,267,10997635,13525,0,1695550362,13102.47352105,109.15077279000252,53551.22089896
2023-09-24,10:12:44.000,267,10997640,13285,0,1695550363,13102.460048429995,109.14372366000316,53551.17897624001
2023-09-24,10:12:45.000,267,10997668,13645,0,1695550364,13102.44657580999,109.12962540000444,53551.18596336
2023-09-24,10:12:46.000,267,10997614,13245,0,1695550365,13102.38594901999,109.14372366000316,53551.13006640001
2023-09-24,10:12:47.000,267,10997612,13085,0,1695550366,13102.41289426,109.14372366000316,53551.0951308
2023-09-24,10:12:48.000,267,10997631,13325,0,1695550367,13102.42636687999,109.09437975000037,53551.15102776001
2023-09-24,10:12:49.000,267,10997647,13325,0,1695550368,13102.399421639995,109.14372366000316,53551.13006640001
2023-09-24,10:12:50.000,267,10997592,13605,0,1695550369,13102.359003779995,109.0732323600023,53551.158014880006
2023-09-24,10:12:51.000,267,10997658,13525,0,1695550370,13102.29164068,109.1366745300038,53551.10211792001
2023-09-24,10:12:52.000,267,10997620,13605,0,1695550371,13102.318585919995,109.10142887999973,53551.13006640001
2023-09-24,10:12:53.000,267,10997639,13445,0,1695550372,13102.26469543999,109.1366745300038,53551.08115656001
2023-09-24,10:12:54.000,267,10997611,13365,0,1695550373,13102.27143175,109.10847800999909,53551.0951308
2023-09-24,10:12:55.000,267,10997609,13285,0,1695550374,13102.19059603,109.1366745300038,53550.93442704001
2023-09-24,10:12:56.000,267,10997598,13765,0,1695550375,13102.170387099999,109.10142887999973,53550.920452800005
2023-09-24,10:12:57.000,267,10997594,13485,0,1695550376,13102.19059603,109.08733062000101,53550.99731112
2023-09-24,10:12:58.000,267,10997616,13285,0,1695550377,13102.19059603,109.10142887999973,53551.01128536001
2023-09-24,10:12:59.000,267,10997603,13485,0,1695550378,13102.136705549994,109.12257626999781,53550.990324000006
2023-09-24,10:13:00.000,267,10997667,13565,0,1695550379,13102.096287689994,109.08028149000165,53550.94141416001
2023-09-24,10:13:01.000,267,10997651,13125,0,1695550380,13102.055869829994,109.10847800999909,53550.94840128
2023-09-24,10:13:02.000,267,10997638,13245,0,1695550381,13102.062606139989,109.08028149000165,53550.9553884
2023-09-24,10:13:03.000,267,10997628,13085,0,1695550382,13102.035660899994,109.09437975000037,53550.8855172
2023-09-24,10:13:04.000,267,10997620,13005,0,1695550383,13102.015451969994,109.09437975000037,53550.8855172
2023-09-24,10:13:05.000,267,10997600,13165,0,1695550384,13101.921143629988,109.10142887999973,53550.80865888
2023-09-24,10:13:06.000,267,10997624,13565,0,1695550385,13101.914407319993,109.08028149000165,53550.79468464001
2023-09-24,10:13:07.000,267,10997594,13165,0,1695550386,13101.907671009998,109.05208497000422,53550.75974904
2023-09-24,10:13:08.000,267,10997603,13285,0,1695550387,13101.847044219998,109.06618323000293,53550.71782632
2023-09-24,10:13:09.000,267,10997648,13205,0,1695550388,13101.853780529993,109.03093757999886,53550.73878768
2023-09-24,10:13:10.000,267,10997631,13605,0,1695550389,13101.779681120002,109.0238884499995,53550.71782632
2023-09-24,10:13:11.000,267,10997681,13645,0,1695550390,13101.833571599993,108.96749541000463,53550.73878768
2023-09-24,10:13:12.000,267,10997621,13605,0,1695550391,13101.779681120002,108.96749541000463,53550.654942240006
2023-09-24,10:13:13.000,267,10997678,13605,0,1695550392,13101.745999569997,108.95339714999864,53550.60603240001
2023-09-24,10:13:14.000,267,10997619,13405,0,1695550393,13101.833571599993,108.960446279998,53550.68987784
2023-09-24,10:13:15.000,267,10997657,13325,0,1695550394,13101.786417429998,108.90405324000312,53550.56410968
2023-09-24,10:13:16.000,267,10997602,13605,0,1695550395,13101.766208499997,108.90405324000312,53550.64795512001
2023-09-24,10:13:17.000,267,10997646,13725,0,1695550396,13101.678636470002,108.91815150000184,53550.55712256001
2023-09-24,10:13:18.000,267,10997640,12765,0,1695550397,13101.692109089992,108.89700411000376,53550.56410968
2023-09-24,10:13:19.000,267,10997623,13365,0,1695550398,13101.698845400002,108.8899549800044,53550.55712256001
2023-09-24,10:13:20.000,267,10997635,13285,0,1695550399,13101.678636470002,108.85470933000033,53550.55013544
2023-09-24,10:13:21.000,267,10997622,12965,0,1695550400,13101.591064439992,108.84061107000161,53550.48026424001
2023-09-24,10:13:22.000,267,10997593,13285,0,1695550401,13101.604537059997,108.81946368000354,53550.44532864
2023-09-24,10:13:23.000,267,10997649,13285,0,1695550402,13101.604537059997,108.84766020000097,53550.43135440001
2023-09-24,10:13:24.000,267,10997596,13205,0,1695550403,13101.570855509992,108.79831628999818,53550.487251360006
2023-09-24,10:13:25.000,267,10997624,12965,0,1695550404,13101.577591820002,108.7771689000001,53550.40340592
2023-09-24,10:13:26.000,267,10997606,13685,0,1695550405,13101.503492409996,108.79126715999882,53550.3265476
2023-09-24,10:13:27.000,267,10997639,13125,0,1695550406,13101.496756100001,108.74192325000331,53550.33353472
2023-09-24,10:13:28.000,267,10997627,13205,0,1695550407,13101.503492409996,108.75602151000203,53550.37545744
2023-09-24,10:13:29.000,267,10997665,13605,0,1695550408,13101.510228719992,108.78421802999947,53550.31257336001
2023-09-24,10:13:30.000,267,10997631,13365,0,1695550409,13101.490019789991,108.78421802999947,53550.319560480006
2023-09-24,10:13:31.000,267,10997652,13285,0,1695550410,13101.476547170001,108.80536542000482,53550.29161200001
2023-09-24,10:13:32.000,267,10997641,13085,0,1695550411,13101.463074549996,108.79831628999818,53550.22174080001
2023-09-24,10:13:33.000,267,10997607,13285,0,1695550412,13101.429392999991,108.79126715999882,53550.16584384
2023-09-24,10:13:34.000,267,10997618,13245,0,1695550413,13101.41592038,108.78421802999947,53550.1868052
2023-09-24,10:13:35.000,267,10997641,13365,0,1695550414,13101.37550252,108.76307064000139,53550.09597264001
2023-09-24,10:13:36.000,267,10997588,13725,0,1695550415,13101.39571145,108.77011977000075,53550.0470628
2023-09-24,10:13:37.000,267,10997648,13525,0,1695550416,13101.409184069991,108.74897238000267,53550.116934
2023-09-24,10:13:38.000,267,10997632,13325,0,1695550417,13101.436129310001,108.75602151000203,53550.15885672
2023-09-24,10:13:39.000,267,10997628,13485,0,1695550418,13101.436129310001,108.7137267299986,53550.12392112001
2023-09-24,10:13:40.000,267,10997599,13245,0,1695550419,13101.368766209991,108.70667759999924,53550.033088560005
2023-09-24,10:13:41.000,267,10997620,13445,0,1695550420,13101.409184069991,108.6784810800018,53550.0470628
2023-09-24,10:13:42.000,267,10997629,13245,0,1695550421,13101.409184069991,108.70667759999924,53549.97020448
2023-09-24,10:13:43.000,267,10997634,13285,0,1695550422,13101.449601929991,108.6784810800018,53550.04007568
2023-09-24,10:13:44.000,267,10997643,13445,0,1695550423,13101.456338240001,108.66438282000308,53549.99116584
2023-09-24,10:13:45.000,267,10997622,13445,0,1695550424,13101.449601929991,108.6784810800018,53549.90033328
2023-09-24,10:13:46.000,267,10997653,13165,0,1695550425,13101.469810859991,108.62208803999965,53549.942256
2023-09-24,10:13:47.000,267,10997647,13005,0,1695550426,13101.543910269997,108.63618629999837,53549.97719160001
2023-09-24,10:13:48.000,267,10997653,13445,0,1695550427,13101.510228719992,108.60798978000093,53549.97020448
2023-09-24,10:13:49.000,267,10997601,13205,0,1695550428,13101.510228719992,108.62913716999901,53549.88635904001
2023-09-24,10:13:50.000,267,10997638,13605,0,1695550429,13101.456338240001,108.63618629999837,53549.816487840006
2023-09-24,10:13:51.000,267,10997665,13205,0,1695550430,13101.469810859991,108.62913716999901,53549.83744920001
2023-09-24,10:13:52.000,267,10997658,13605,0,1695550431,13101.530437649992,108.62208803999965,53549.83744920001
2023-09-24,10:13:53.000,267,10997630,13365,0,1695550432,13101.570855509992,108.62913716999901,53549.83744920001
2023-09-24,10:13:54.000,267,10997664,12925,0,1695550433,13101.618009680002,108.60094065000158,53549.90732040001
2023-09-24,10:13:55.000,267,10997655,13405,0,1695550434,13101.611273369992,108.60798978000093,53549.88635904001
2023-09-24,10:13:56.000,267,10997641,13765,0,1695550435,13101.577591820002,108.60094065000158,53549.84443632
2023-09-24,10:13:57.000,267,10997594,13165,0,1695550436,13101.611273369992,108.67143195000244,53549.84443632
2023-09-24,10:13:58.000,267,10997677,13325,0,1695550437,13101.678636470002,108.65733369000372,53549.865397680005
2023-09-24,10:13:59.000,267,10997629,13445,0,1695550438,13101.705581709997,108.68553021000116,53549.80950072001
2023-09-24,10:14:00.000,267,10997615,13045,0,1695550439,13101.732526949992,108.70667759999924,53549.83046208
2023-09-24,10:14:01.000,267,10997644,13125,0,1695550440,13101.820098980003,108.74192325000331,53549.83046208
2023-09-24,10:14:02.000,267,10997614,13245,0,1695550441,13101.894198389993,108.7137267299986,53549.94924312
2023-09-24,10:14:03.000,267,10997645,13285,0,1695550442,13101.981770419989,108.7137267299986,53549.97719160001
2023-09-24,10:14:04.000,267,10997621,13085,0,1695550443,13101.988506729998,108.7137267299986,53550.01911432
2023-09-24,10:14:05.000,267,10997628,13285,0,1695550444,13101.961561489989,108.7137267299986,53549.90033328
2023-09-24,10:14:06.000,267,10997576,13525,0,1695550445,13101.961561489989,108.77011977000075,53549.8025136
2023-09-24,10:14:07.000,267,10997631,13365,0,1695550446,13102.001979349989,108.79831628999818,53549.85142344
2023-09-24,10:14:08.000,267,10997623,13285,0,1695550447,13102.022188279989,108.79831628999818,53549.963217360004
2023-09-24,10:14:09.000,267,10997612,13085,0,1695550448,13102.049133519999,108.79126715999882,53549.95623024001
2023-09-24,10:14:10.000,267,10997616,13405,0,1695550449,13102.062606139989,108.79126715999882,53549.984178720006
2023-09-24,10:14:11.000,267,10997688,13405,0,1695550450,13102.062606139989,108.79831628999818,53549.99116584
2023-09-24,10:14:12.000,267,10997665,12925,0,1695550451,13102.096287689994,108.76307064000139,53550.00514008001
2023-09-24,10:14:13.000,267,10997642,13205,0,1695550452,13102.049133519999,108.78421802999947,53550.0121272
2023-09-24,10:14:14.000,267,10997621,13125,0,1695550453,13102.001979349989,108.81241455000418,53549.963217360004
2023-09-24,10:14:15.000,267,10997619,13005,0,1695550454,13101.954825179993,108.84061107000161,53549.963217360004
2023-09-24,10:14:16.000,267,10997652,13205,0,1695550455,13101.954825179993,108.84061107000161,53549.95623024001
2023-09-24,10:14:17.000,267,10997633,13285,0,1695550456,13101.988506729998,108.79831628999818,53550.00514008001
2023-09-24,10:14:18.000,267,10997638,13365,0,1695550457,13101.995243039994,108.7771689000001,53549.99116584
2023-09-24,10:14:19.000,267,10997638,13365,0,1695550458,13101.975034109993,108.79831628999818,53549.914307520005
2023-09-24,10:14:20.000,267,10997633,13325,0,1695550459,13101.961561489989,108.8265128100029,53549.935268880006
2023-09-24,10:14:21.000,267,10997678,13245,0,1695550460,13101.961561489989,108.7771689000001,53549.94924312
2023-09-24,10:14:22.000,267,10997634,13445,0,1695550461,13101.975034109993,108.81241455000418,53549.99815296
2023-09-24,10:14:23.000,267,10997645,13365,0,1695550462,13101.948088869998,108.7771689000001,53549.95623024001
2023-09-24,10:14:24.000,267,10997627,13285,0,1695550463,13101.975034109993,108.77011977000075,53549.984178720006
2023-09-24,10:14:25.000,267,10997601,13525,0,1695550464,13101.914407319993,108.79126715999882,53549.963217360004
2023-09-24,10:14:26.000,267,10997582,13165,0,1695550465,13101.975034109993,108.81946368000354,53549.942256
2023-09-24,10:14:27.000,267,10997597,13245,0,1695550466,13102.049133519999,108.81241455000418,53549.97020448
2023-09-24,10:14:28.000,267,10997646,13485,0,1695550467,13102.089551379999,108.79126715999882,53550.00514008001
2023-09-24,10:14:29.000,267,10997636,13325,0,1695550468,13102.069342449999,108.81946368000354,53549.97719160001
2023-09-24,10:14:30.000,267,10997684,13245,0,1695550469,13102.049133519999,108.79831628999818,53549.85142344
2023-09-24,10:14:31.000,267,10997618,13245,0,1695550470,13102.042397209989,108.79831628999818,53549.85841056001
2023-09-24,10:14:32.000,267,10997619,13365,0,1695550471,13102.089551379999,108.7771689000001,53549.90732040001
2023-09-24,10:14:33.000,267,10997659,13085,0,1695550472,13102.082815069989,108.74897238000267,53549.88635904001
2023-09-24,10:14:34.000,267,10997654,13245,0,1695550473,13102.055869829994,108.77011977000075,53549.963217360004
2023-09-24,10:14:35.000,267,10997625,13245,0,1695550474,13101.988506729998,108.74192325000331,53549.92129464
2023-09-24,10:14:36.000,267,10997633,13325,0,1695550475,13101.914407319993,108.72077585999796,53549.85142344
2023-09-24,10:14:37.000,267,10997659,13125,0,1695550476,13101.934616249993,108.69257934000052,53549.84443632
2023-09-24,10:14:38.000,267,10997600,13325,0,1695550477,13101.880725769988,108.69962846999988,53549.89334616
2023-09-24,10:14:39.000,267,10997622,13125,0,1695550478,13101.873989459993,108.6784810800018,53549.8025136
2023-09-24,10:14:40.000,267,10997646,13325,0,1695550479,13101.806626359998,108.67143195000244,53549.76059088001
2023-09-24,10:14:41.000,267,10997665,13005,0,1695550480,13101.772944809993,108.68553021000116,53549.78155224
2023-09-24,10:14:42.000,267,10997598,13445,0,1695550481,13101.833571599993,108.67143195000244,53549.83046208
2023-09-24,10:14:43.000,267,10997617,13445,0,1695550482,13101.786417429998,108.64323542999773,53549.84443632
2023-09-24,10:14:44.000,267,10997686,13045,0,1695550483,13101.732526949992,108.6150389100003,53549.78155224
2023-09-24,10:14:45.000,267,10997669,13285,0,1695550484,13101.705581709997,108.60798978000093,53549.71168104
2023-09-24,10:14:46.000,267,10997643,13125,0,1695550485,13101.624745989997,108.62913716999901,53549.6627712
2023-09-24,10:14:47.000,267,10997626,13245,0,1695550486,13101.591064439992,108.64323542999773,53549.58591288
2023-09-24,10:14:48.000,267,10997603,13245,0,1695550487,13101.624745989997,108.62208803999965,53549.648796960006
2023-09-24,10:14:49.000,267,10997631,13285,0,1695550488,13101.644954919997,108.63618629999837,53549.627835600004
2023-09-24,10:14:50.000,267,10997636,13405,0,1695550489,13101.638218610002,108.64323542999773,53549.58591288
2023-09-24,10:14:51.000,267,10997643,13125,0,1695550490,13101.638218610002,108.59389152000222,53549.56495152
2023-09-24,10:14:52.000,267,10997614,13445,0,1695550491,13101.564119199997,108.62208803999965,53549.51604168
2023-09-24,10:14:53.000,267,10997596,13285,0,1695550492,13101.577591820002,108.6150389100003,53549.4880932
2023-09-24,10:14:54.000,267,10997633,13325,0,1695550493,13101.597800750002,108.60798978000093,53549.481106080006
2023-09-24,10:14:55.000,267,10997623,13285,0,1695550494,13101.516965030001,108.62913716999901,53549.36931216
2023-09-24,10:14:56.000,267,10997635,12925,0,1695550495,13101.550646579992,108.65028456000437,53549.40424776001
2023-09-24,10:14:57.000,267,10997652,12925,0,1695550496,13101.577591820002,108.62913716999901,53549.411234880004
2023-09-24,10:14:58.000,267,10997616,13245,0,1695550497,13101.591064439992,108.66438282000308,53549.432196240006
2023-09-24,10:14:59.000,267,10997643,13445,0,1695550498,13101.624745989997,108.66438282000308,53549.40424776001
2023-09-24,10:15:00.000,267,10997625,13325,0,1695550499,13101.570855509992,108.67143195000244,53549.39726064
2023-09-24,10:15:01.000,267,10997675,13245,0,1695550500,13101.604537059997,108.6784810800018,53549.411234880004
2023-09-24,10:15:02.000,267,10997621,13365,0,1695550501,13101.638218610002,108.70667759999924,53549.313415200006
2023-09-24,10:15:03.000,267,10997629,13165,0,1695550502,13101.712318019992,108.72782499000459,53549.28546672001
2023-09-24,10:15:04.000,267,10997634,13285,0,1695550503,13101.678636470002,108.74192325000331,53549.27149248
2023-09-24,10:15:05.000,267,10997637,13125,0,1695550504,13101.752735879993,108.78421802999947,53549.25751824001
2023-09-24,10:15:06.000,267,10997596,13365,0,1695550505,13101.820098980003,108.77011977000075,53549.28546672001
2023-09-24,10:15:07.000,267,10997623,13285,0,1695550506,13101.840307910003,108.77011977000075,53549.362325040005
2023-09-24,10:15:08.000,267,10997623,13325,0,1695550507,13101.853780529993,108.72782499000459,53549.34136368
2023-09-24,10:15:09.000,267,10997607,13445,0,1695550508,13101.826835289998,108.76307064000139,53549.29944096
2023-09-24,10:15:10.000,267,10997606,13245,0,1695550509,13101.772944809993,108.79126715999882,53549.22258264
2023-09-24,10:15:11.000,267,10997621,13205,0,1695550510,13101.766208499997,108.75602151000203,53549.2086084
2023-09-24,10:15:12.000,267,10997653,13245,0,1695550511,13101.719054330002,108.75602151000203,53549.1736728
2023-09-24,10:15:13.000,267,10997645,13125,0,1695550512,13101.799890050002,108.74897238000267,53549.22956976
2023-09-24,10:15:14.000,267,10997664,13205,0,1695550513,13101.793153739993,108.72077585999796,53549.27149248
2023-09-24,10:15:15.000,267,10997603,13085,0,1695550514,13101.786417429998,108.74897238000267,53549.264505360006
2023-09-24,10:15:16.000,267,10997609,12925,0,1695550515,13101.719054330002,108.76307064000139,53549.23655688001
2023-09-24,10:15:17.000,267,10997659,12885,0,1695550516,13101.719054330002,108.78421802999947,53549.22956976
2023-09-24,10:15:18.000,267,10997644,13445,0,1695550517,13101.766208499997,108.77011977000075,53549.264505360006
2023-09-24,10:15:19.000,267,10997617,13445,0,1695550518,13101.705581709997,108.75602151000203,53549.22956976
2023-09-24,10:15:20.000,267,10997650,13245,0,1695550519,13101.671900159992,108.79126715999882,53549.13873720001
2023-09-24,10:15:21.000,267,10997605,13045,0,1695550520,13101.644954919997,108.81241455000418,53549.13175008
2023-09-24,10:15:22.000,267,10997620,13085,0,1695550521,13101.692109089992,108.77011977000075,53549.16668568001
2023-09-24,10:15:23.000,267,10997644,13285,0,1695550522,13101.712318019992,108.75602151000203,53549.20162128
2023-09-24,10:15:24.000,267,10997674,13325,0,1695550523,13101.705581709997,108.7137267299986,53549.18764704001
2023-09-24,10:15:25.000,267,10997606,13125,0,1695550524,13101.658427540002,108.69962846999988,53549.15969856
2023-09-24,10:15:26.000,267,10997635,13325,0,1695550525,13101.564119199997,108.70667759999924,53549.13175008
2023-09-24,10:15:27.000,267,10997653,13165,0,1695550526,13101.523701339996,108.69962846999988,53549.08284024
2023-09-24,10:15:28.000,267,10997625,13365,0,1695550527,13101.557382890001,108.68553021000116,53549.13175008
2023-09-24,10:15:29.000,267,10997604,13365,0,1695550528,13101.557382890001,108.6784810800018,53549.08284024
2023-09-24,10:15:30.000,267,10997618,12885,0,1695550529,13101.483283479996,108.65733369000372,53549.075853120004
2023-09-24,10:15:31.000,267,10997623,13445,0,1695550530,13101.449601929991,108.64323542999773,53548.99200768
2023-09-24,10:15:32.000,267,10997625,13405,0,1695550531,13101.429392999991,108.64323542999773,53549.075853120004
2023-09-24,10:15:33.000,267,10997679,13285,0,1695550532,13101.409184069991,108.62913716999901,53548.97104632001
2023-09-24,10:15:34.000,267,10997610,13405,0,1695550533,13101.382238829996,108.60798978000093,53548.97104632001
2023-09-24,10:15:35.000,267,10997673,13285,0,1695550534,13101.31487573,108.60798978000093,53548.93611072
2023-09-24,10:15:36.000,267,10997605,12845,0,1695550535,13101.22730369999,108.59389152000222,53548.894188
2023-09-24,10:15:37.000,267,10997629,13285,0,1695550536,13101.26772155999,108.58684239000286,53548.94309784
2023-09-24,10:15:38.000,267,10997640,13485,0,1695550537,13101.26772155999,108.5797932600035,53548.94309784
2023-09-24,10:15:39.000,267,10997660,13285,0,1695550538,13101.281194179996,108.55864586999814,53548.91514936
2023-09-24,10:15:40.000,267,10997662,13165,0,1695550539,13101.200358459995,108.55159673999879,53548.76841984
2023-09-24,10:15:41.000,267,10997652,13085,0,1695550540,13101.180149529995,108.5797932600035,53548.8243168
2023-09-24,10:15:42.000,267,10997654,13485,0,1695550541,13101.180149529995,108.53749848000007,53548.83130392001
2023-09-24,10:15:43.000,267,10997689,13285,0,1695550542,13101.21383108,108.57274413000414,53548.79636832
2023-09-24,10:15:44.000,267,10997656,13005,0,1695550543,13101.16667690999,108.54454760999943,53548.77540696
2023-09-24,10:15:45.000,267,10997634,13485,0,1695550544,13101.14646797999,108.53044935000071,53548.71951
2023-09-24,10:15:46.000,267,10997642,13405,0,1695550545,13101.16667690999,108.54454760999943,53548.761432720006
2023-09-24,10:15:47.000,267,10997624,12965,0,1695550546,13101.180149529995,108.50930196000263,53548.71252288001
2023-09-24,10:15:48.000,267,10997653,13325,0,1695550547,13101.139731669995,108.51635109000199,53548.71951
2023-09-24,10:15:49.000,267,10997637,13445,0,1695550548,13101.15320429,108.49520370000391,53548.69854864
2023-09-24,10:15:50.000,267,10997634,13245,0,1695550549,13101.10605011999,108.47405630999856,53548.621690320004
2023-09-24,10:15:51.000,267,10997615,13565,0,1695550550,13101.12625904999,108.51635109000199,53548.55181912
2023-09-24,10:15:52.000,267,10997640,13165,0,1695550551,13101.14646797999,108.50225283000327,53548.6496388
2023-09-24,10:15:53.000,267,10997673,13325,0,1695550552,13101.18688583999,108.50225283000327,53548.62867744
2023-09-24,10:15:54.000,267,10997610,13245,0,1695550553,13101.22730369999,108.48110543999792,53548.621690320004
2023-09-24,10:15:55.000,267,10997628,13525,0,1695550554,13101.200358459995,108.50930196000263,53548.572780480004
2023-09-24,10:15:56.000,267,10997645,13365,0,1695550555,13101.15320429,108.53044935000071,53548.54483200001
2023-09-24,10:15:57.000,267,10997637,13205,0,1695550556,13101.20709476999,108.52340022000135,53548.523870640005
2023-09-24,10:15:58.000,267,10997637,13565,0,1695550557,13101.19362215,108.53749848000007,53548.56579336001
2023-09-24,10:15:59.000,267,10997667,13285,0,1695550558,13101.24751262999,108.53749848000007,53548.5098964
2023-09-24,10:16:00.000,267,10997618,13765,0,1695550559,13101.19362215,108.5797932600035,53548.48194792
2023-09-24,10:16:01.000,267,10997644,13325,0,1695550560,13101.21383108,108.54454760999943,53548.50290928
2023-09-24,10:16:02.000,267,10997634,13245,0,1695550561,13101.26772155999,108.5797932600035,53548.53784488
2023-09-24,10:16:03.000,267,10997635,13645,0,1695550562,13101.28793048999,108.53044935000071,53548.523870640005
2023-09-24,10:16:04.000,267,10997597,13285,0,1695550563,13101.25424894,108.5797932600035,53548.48893504
2023-09-24,10:16:05.000,267,10997669,13325,0,1695550564,13101.260985249995,108.59389152000222,53548.39810248001
2023-09-24,10:16:06.000,267,10997618,13405,0,1695550565,13101.26772155999,108.5797932600035,53548.474960800006
2023-09-24,10:16:07.000,267,10997642,13325,0,1695550566,13101.25424894,108.5797932600035,53548.41207672
2023-09-24,10:16:08.000,267,10997635,13085,0,1695550567,13101.240776319995,108.5797932600035,53548.41207672
2023-09-24,10:16:09.000,267,10997622,13205,0,1695550568,13101.301403109996,108.60798978000093,53548.44701232001
2023-09-24,10:16:10.000,267,10997617,13365,0,1695550569,13101.32834834999,108.57274413000414,53548.46098656
2023-09-24,10:16:11.000,267,10997608,13205,0,1695550570,13101.2946668,108.5797932600035,53548.426050960006
2023-09-24,10:16:12.000,267,10997613,13565,0,1695550571,13101.24751262999,108.57274413000414,53548.36316688
2023-09-24,10:16:13.000,267,10997631,13685,0,1695550572,13101.281194179996,108.5797932600035,53548.36316688
2023-09-24,10:16:14.000,267,10997593,13285,0,1695550573,13101.260985249995,108.59389152000222,53548.36316688
2023-09-24,10:16:15.000,267,10997642,13325,0,1695550574,13101.260985249995,108.59389152000222,53548.34220552
2023-09-24,10:16:16.000,267,10997624,13325,0,1695550575,13101.27445787,108.6150389100003,53548.2653472
2023-09-24,10:16:17.000,267,10997605,13365,0,1695550576,13101.32834834999,108.59389152000222,53548.3352184
2023-09-24,10:16:18.000,267,10997631,13245,0,1695550577,13101.35529359,108.55159673999879,53548.38412824
2023-09-24,10:16:19.000,267,10997639,13125,0,1695550578,13101.368766209991,108.55159673999879,53548.34220552
2023-09-24,10:16:20.000,267,10997633,13165,0,1695550579,13101.321612039996,108.55864586999814,53548.29329568
2023-09-24,10:16:21.000,267,10997629,13005,0,1695550580,13101.33508466,108.52340022000135,53548.2653472
2023-09-24,10:16:22.000,267,10997607,13685,0,1695550581,13101.32834834999,108.55159673999879,53548.24438584
2023-09-24,10:16:23.000,267,10997620,13285,0,1695550582,13101.33508466,108.54454760999943,53548.27233432
2023-09-24,10:16:24.000,267,10997621,13325,0,1695550583,13101.31487573,108.51635109000199,53548.2653472
2023-09-24,10:16:25.000,267,10997645,13245,0,1695550584,13101.33508466,108.55159673999879,53548.258360080006
2023-09-24,10:16:26.000,267,10997648,13005,0,1695550585,13101.32834834999,108.53749848000007,53548.237398720004
2023-09-24,10:16:27.000,267,10997620,13285,0,1695550586,13101.348557279991,108.53044935000071,53548.237398720004
2023-09-24,10:16:28.000,267,10997637,13445,0,1695550587,13101.348557279991,108.49520370000391,53548.25137296001
2023-09-24,10:16:29.000,267,10997613,13445,0,1695550588,13101.341820969996,108.53044935000071,53548.188488880005
2023-09-24,10:16:30.000,267,10997616,13405,0,1695550589,13101.281194179996,108.53044935000071,53548.16054040001
2023-09-24,10:16:31.000,267,10997631,13085,0,1695550590,13101.26772155999,108.52340022000135,53548.13259192001
2023-09-24,10:16:32.000,267,10997681,13285,0,1695550591,13101.27445787,108.50225283000327,53548.188488880005
2023-09-24,10:16:33.000,267,10997653,13405,0,1695550592,13101.321612039996,108.54454760999943,53548.14656616
2023-09-24,10:16:34.000,267,10997659,13285,0,1695550593,13101.30813941999,108.54454760999943,53548.13259192001
2023-09-24,10:16:35.000,267,10997634,13125,0,1695550594,13101.31487573,108.52340022000135,53548.16054040001
2023-09-24,10:16:36.000,267,10997636,13645,0,1695550595,13101.321612039996,108.53044935000071,53548.1256048
2023-09-24,10:16:37.000,267,10997647,13285,0,1695550596,13101.281194179996,108.5797932600035,53548.06272072001
2023-09-24,10:16:38.000,267,10997585,13365,0,1695550597,13101.260985249995,108.55159673999879,53548.07669496
2023-09-24,10:16:39.000,267,10997614,13285,0,1695550598,13101.301403109996,108.57274413000414,53548.10464344
2023-09-24,10:16:40.000,267,10997589,13285,0,1695550599,13101.2946668,108.5797932600035,53548.09765632
2023-09-24,10:16:41.000,267,10997640,13485,0,1695550600,13101.27445787,108.62913716999901,53548.07669496
2023-09-24,10:16:42.000,267,10997589,13445,0,1695550601,13101.30813941999,108.60798978000093,53548.0557336
2023-09-24,10:16:43.000,267,10997640,13445,0,1695550602,13101.341820969996,108.60094065000158,53548.04874648
2023-09-24,10:16:44.000,267,10997619,13325,0,1695550603,13101.2946668,108.60798978000093,53548.04874648
2023-09-24,10:16:45.000,267,10997629,13365,0,1695550604,13101.32834834999,108.60094065000158,53548.04874648
2023-09-24,10:16:46.000,267,10997656,13365,0,1695550605,13101.281194179996,108.6150389100003,53547.93695256
2023-09-24,10:16:47.000,267,10997629,13365,0,1695550606,13101.2946668,108.60798978000093,53547.971888160006
2023-09-24,10:16:48.000,267,10997630,13045,0,1695550607,13101.25424894,108.6150389100003,53547.92996544
2023-09-24,10:16:49.000,267,10997623,13205,0,1695550608,13101.32834834999,108.63618629999837,53548.00682376
2023-09-24,10:16:50.000,267,10997586,13285,0,1695550609,13101.321612039996,108.62913716999901,53547.99983664
2023-09-24,10:16:51.000,267,10997663,13325,0,1695550610,13101.321612039996,108.6784810800018,53547.9858624
2023-09-24,10:16:52.000,267,10997629,13405,0,1695550611,13101.35529359,108.65028456000437,53548.01381088001
2023-09-24,10:16:53.000,267,10997630,13125,0,1695550612,13101.341820969996,108.62913716999901,53547.94393968001
2023-09-24,10:16:54.000,267,10997645,13485,0,1695550613,13101.321612039996,108.64323542999773,53547.89502984001
2023-09-24,10:16:55.000,267,10997632,13445,0,1695550614,13101.341820969996,108.65028456000437,53547.902016960004
2023-09-24,10:16:56.000,267,10997642,13005,0,1695550615,13101.28793048999,108.65733369000372,53547.89502984001
2023-09-24,10:16:57.000,267,10997639,13165,0,1695550616,13101.368766209991,108.65028456000437,53547.93695256
2023-09-24,10:16:58.000,267,10997641,12925,0,1695550617,13101.388975139991,108.62913716999901,53547.9858624
2023-09-24,10:16:59.000,267,10997614,13645,0,1695550618,13101.39571145,108.64323542999773,53547.92996544
2023-09-24,10:17:00.000,267,10997634,13005,0,1695550619,13101.341820969996,108.66438282000308,53547.88804272
2023-09-24,10:17:01.000,267,10997618,13165,0,1695550620,13101.422656689996,108.65733369000372,53547.90900408
2023-09-24,10:17:02.000,267,10997633,13245,0,1695550621,13101.402447759996,108.62208803999965,53547.94393968001
2023-09-24,10:17:03.000,267,10997675,13285,0,1695550622,13101.39571145,108.65028456000437,53547.8810556
2023-09-24,10:17:04.000,267,10997640,13165,0,1695550623,13101.402447759996,108.63618629999837,53547.89502984001
2023-09-24,10:17:05.000,267,10997615,13365,0,1695550624,13101.388975139991,108.59389152000222,53547.8111844
2023-09-24,10:17:06.000,267,10997678,13405,0,1695550625,13101.37550252,108.6150389100003,53547.853107120005
2023-09-24,10:17:07.000,267,10997624,13405,0,1695550626,13101.429392999991,108.59389152000222,53547.8810556
2023-09-24,10:17:08.000,267,10997632,13525,0,1695550627,13101.496756100001,108.55864586999814,53547.86708136
2023-09-24,10:17:09.000,267,10997624,12925,0,1695550628,13101.456338240001,108.58684239000286,53547.81817152
2023-09-24,10:17:10.000,267,10997619,13285,0,1695550629,13101.490019789991,108.5797932600035,53547.81817152
2023-09-24,10:17:11.000,267,10997655,13245,0,1695550630,13101.463074549996,108.59389152000222,53547.734326080004
2023-09-24,10:17:12.000,267,10997668,13325,0,1695550631,13101.503492409996,108.54454760999943,53547.804197280006
2023-09-24,10:17:13.000,267,10997605,13125,0,1695550632,13101.577591820002,108.56569500000478,53547.84612000001
2023-09-24,10:17:14.000,267,10997624,13685,0,1695550633,13101.631482299992,108.55864586999814,53547.8810556
2023-09-24,10:17:15.000,267,10997621,13285,0,1695550634,13101.638218610002,108.57274413000414,53547.8111844
2023-09-24,10:17:16.000,267,10997671,13085,0,1695550635,13101.618009680002,108.60798978000093,53547.79022304
2023-09-24,10:17:17.000,267,10997654,13005,0,1695550636,13101.638218610002,108.57274413000414,53547.84612000001
2023-09-24,10:17:18.000,267,10997653,13005,0,1695550637,13101.671900159992,108.53749848000007,53547.79721016001
2023-09-24,10:17:19.000,267,10997605,13445,0,1695550638,13101.685372779997,108.55864586999814,53547.83214576
2023-09-24,10:17:20.000,267,10997653,13125,0,1695550639,13101.705581709997,108.55159673999879,53547.79721016001
2023-09-24,10:17:21.000,267,10997596,13325,0,1695550640,13101.658427540002,108.57274413000414,53547.734326080004
2023-09-24,10:17:22.000,267,10997629,13285,0,1695550641,13101.745999569997,108.55864586999814,53547.83913288
2023-09-24,10:17:23.000,267,10997631,12925,0,1695550642,13101.820098980003,108.59389152000222,53547.79022304
2023-09-24,10:17:24.000,267,10997619,13045,0,1695550643,13101.847044219998,108.55864586999814,53547.8111844
2023-09-24,10:17:25.000,267,10997626,13405,0,1695550644,13101.820098980003,108.57274413000414,53547.83214576
2023-09-24,10:17:26.000,267,10997641,13485,0,1695550645,13101.820098980003,108.5797932600035,53547.79022304
2023-09-24,10:17:27.000,267,10997614,13125,0,1695550646,13101.833571599993,108.60798978000093,53547.76926168
2023-09-24,10:17:28.000,267,10997645,13165,0,1695550647,13101.927879939998,108.58684239000286,53547.83913288
2023-09-24,10:17:29.000,267,10997635,13245,0,1695550648,13101.927879939998,108.65028456000437,53547.83214576
2023-09-24,10:17:30.000,267,10997627,12965,0,1695550649,13101.948088869998,108.65028456000437,53547.853107120005
2023-09-24,10:17:31.000,267,10997640,12885,0,1695550650,13101.961561489989,108.65733369000372,53547.89502984001
2023-09-24,10:17:32.000,267,10997597,13245,0,1695550651,13101.907671009998,108.65733369000372,53547.83913288
2023-09-24,10:17:33.000,267,10997636,13005,0,1695550652,13101.934616249993,108.69257934000052,53547.86009424
2023-09-24,10:17:34.000,267,10997619,13285,0,1695550653,13101.954825179993,108.66438282000308,53547.853107120005
2023-09-24,10:17:35.000,267,10997624,13165,0,1695550654,13101.907671009998,108.6784810800018,53547.79721016001
2023-09-24,10:17:36.000,267,10997609,13525,0,1695550655,13101.907671009998,108.69257934000052,53547.81817152
2023-09-24,10:17:37.000,267,10997643,13045,0,1695550656,13101.941352559988,108.7137267299986,53547.95791392
2023-09-24,10:17:38.000,267,10997619,13485,0,1695550657,13101.981770419989,108.72782499000459,53547.88804272
2023-09-24,10:17:39.000,267,10997627,13325,0,1695550658,13101.954825179993,108.72782499000459,53547.91599120001
2023-09-24,10:17:40.000,267,10997651,13285,0,1695550659,13101.934616249993,108.72077585999796,53547.88804272
2023-09-24,10:17:41.000,267,10997630,13045,0,1695550660,13101.921143629988,108.75602151000203,53547.83913288
2023-09-24,10:17:42.000,267,10997611,13405,0,1695550661,13101.934616249993,108.7771689000001,53547.89502984001
2023-09-24,10:17:43.000,267,10997626,13085,0,1695550662,13101.914407319993,108.76307064000139,53547.83913288
2023-09-24,10:17:44.000,267,10997646,12965,0,1695550663,13101.907671009998,108.72782499000459,53547.83913288
2023-09-24,10:17:45.000,267,10997653,12965,0,1695550664,13101.847044219998,108.73487412000395,53547.853107120005
2023-09-24,10:17:46.000,267,10997613,13445,0,1695550665,13101.867253149998,108.74897238000267,53547.83913288
2023-09-24,10:17:47.000,267,10997654,13365,0,1695550666,13101.867253149998,108.74192325000331,53547.902016960004
2023-09-24,10:17:48.000,267,10997648,13405,0,1695550667,13101.914407319993,108.73487412000395,53547.8810556
2023-09-24,10:17:49.000,267,10997593,13125,0,1695550668,13101.860516839988,108.72077585999796,53547.84612000001
2023-09-24,10:17:50.000,267,10997621,13085,0,1695550669,13101.847044219998,108.74897238000267,53547.83913288
2023-09-24,10:17:51.000,267,10997688,13405,0,1695550670,13101.806626359998,108.74897238000267,53547.783235920004
2023-09-24,10:17:52.000,267,10997623,13205,0,1695550671,13101.867253149998,108.72077585999796,53547.853107120005
2023-09-24,10:17:53.000,267,10997637,13365,0,1695550672,13101.907671009998,108.72782499000459,53547.87406848001
2023-09-24,10:17:54.000,267,10997639,13365,0,1695550673,13101.927879939998,108.68553021000116,53547.84612000001
2023-09-24,10:17:55.000,267,10997608,13525,0,1695550674,13101.934616249993,108.69962846999988,53547.8810556
2023-09-24,10:17:56.000,267,10997598,13205,0,1695550675,13101.860516839988,108.70667759999924,53547.76227456
2023-09-24,10:17:57.000,267,10997672,13405,0,1695550676,13101.900934699988,108.69257934000052,53547.86708136
2023-09-24,10:17:58.000,267,10997597,13125,0,1695550677,13101.927879939998,108.66438282000308,53547.84612000001
2023-09-24,10:17:59.000,267,10997663,13085,0,1695550678,13101.907671009998,108.6784810800018,53547.8111844
2023-09-24,10:18:00.000,267,10997663,13085,0,1695550679,13101.840307910003,108.6784810800018,53547.734326080004
2023-09-24,10:18:01.000,267,10997641,13685,0,1695550680,13101.853780529993,108.6784810800018,53547.7413132
2023-09-24,10:18:02.000,267,10997611,13285,0,1695550681,13101.914407319993,108.65028456000437,53547.82515864001
2023-09-24,10:18:03.000,267,10997668,13045,0,1695550682,13101.887462079998,108.6784810800018,53547.82515864001
2023-09-24,10:18:04.000,267,10997699,13325,0,1695550683,13101.914407319993,108.63618629999837,53547.804197280006
2023-09-24,10:18:05.000,267,10997653,13245,0,1695550684,13101.873989459993,108.63618629999837,53547.74830032001
2023-09-24,10:18:06.000,267,10997628,13485,0,1695550685,13101.793153739993,108.62208803999965,53547.72733896001
2023-09-24,10:18:07.000,267,10997668,12925,0,1695550686,13101.766208499997,108.6150389100003,53547.72035184
2023-09-24,10:18:08.000,267,10997644,13365,0,1695550687,13101.799890050002,108.58684239000286,53547.70637760001
2023-09-24,10:18:09.000,267,10997625,13485,0,1695550688,13101.806626359998,108.60094065000158,53547.734326080004
2023-09-24,10:18:10.000,267,10997629,13005,0,1695550689,13101.745999569997,108.59389152000222,53547.636506400006
2023-09-24,10:18:11.000,267,10997628,13445,0,1695550690,13101.779681120002,108.60798978000093,53547.69939048
2023-09-24,10:18:12.000,267,10997673,13405,0,1695550691,13101.786417429998,108.58684239000286,53547.671442
2023-09-24,10:18:13.000,267,10997653,13165,0,1695550692,13101.759472190002,108.56569500000478,53547.615545040004
2023-09-24,10:18:14.000,267,10997648,13285,0,1695550693,13101.779681120002,108.60798978000093,53547.636506400006
2023-09-24,10:18:15.000,267,10997699,13045,0,1695550694,13101.698845400002,108.60094065000158,53547.58060944001
2023-09-24,10:18:16.000,267,10997625,13285,0,1695550695,13101.604537059997,108.60094065000158,53547.5316996
2023-09-24,10:18:17.000,267,10997633,13165,0,1695550696,13101.698845400002,108.57274413000414,53547.636506400006
2023-09-24,10:18:18.000,267,10997652,13205,0,1695550697,13101.705581709997,108.5797932600035,53547.62253216
2023-09-24,10:18:19.000,267,10997616,13405,0,1695550698,13101.692109089992,108.53044935000071,53547.60855792001
2023-09-24,10:18:20.000,267,10997627,13285,0,1695550699,13101.644954919997,108.53749848000007,53547.55964808001
2023-09-24,10:18:21.000,267,10997653,13285,0,1695550700,13101.618009680002,108.55159673999879,53547.48278976
2023-09-24,10:18:22.000,267,10997689,13085,0,1695550701,13101.624745989997,108.52340022000135,53547.48278976
2023-09-24,10:18:23.000,267,10997633,13045,0,1695550702,13101.591064439992,108.55864586999814,53547.4268928
2023-09-24,10:18:24.000,267,10997626,13325,0,1695550703,13101.618009680002,108.53749848000007,53547.48977688001
2023-09-24,10:18:25.000,267,10997657,13245,0,1695550704,13101.618009680002,108.48815457000455,53547.468815520006
2023-09-24,10:18:26.000,267,10997649,13285,0,1695550705,13101.631482299992,108.49520370000391,53547.40593144
2023-09-24,10:18:27.000,267,10997653,13365,0,1695550706,13101.665163849997,108.48815457000455,53547.468815520006
2023-09-24,10:18:28.000,267,10997580,13445,0,1695550707,13101.678636470002,108.50930196000263,53547.468815520006
2023-09-24,10:18:29.000,267,10997633,13365,0,1695550708,13101.658427540002,108.48815457000455,53547.44086704001
2023-09-24,10:18:30.000,267,10997627,13125,0,1695550709,13101.638218610002,108.45290892000048,53547.37099584001
2023-09-24,10:18:31.000,267,10997680,13445,0,1695550710,13101.624745989997,108.4317615300024,53547.2871504
2023-09-24,10:18:32.000,267,10997647,13245,0,1695550711,13101.618009680002,108.41061414000433,53547.38497008
2023-09-24,10:18:33.000,267,10997627,13605,0,1695550712,13101.671900159992,108.42471240000305,53547.419905680006
2023-09-24,10:18:34.000,267,10997624,13445,0,1695550713,13101.638218610002,108.40356500999769,53547.39195720001
2023-09-24,10:18:35.000,267,10997646,13565,0,1695550714,13101.719054330002,108.39651587999833,53547.37798296
2023-09-24,10:18:36.000,267,10997619,13365,0,1695550715,13101.685372779997,108.3683193600009,53547.32907312
2023-09-24,10:18:37.000,267,10997619,13165,0,1695550716,13101.658427540002,108.40356500999769,53547.33606024
2023-09-24,10:18:38.000,267,10997625,13405,0,1695550717,13101.624745989997,108.38946674999897,53547.30811176
2023-09-24,10:18:39.000,267,10997683,13725,0,1695550718,13101.651691229992,108.37536849000026,53547.301124640006
2023-09-24,10:18:40.000,267,10997643,13125,0,1695550719,13101.624745989997,108.38946674999897,53547.301124640006
2023-09-24,10:18:41.000,267,10997671,13325,0,1695550720,13101.631482299992,108.38946674999897,53547.27317616001
2023-09-24,10:18:42.000,267,10997670,13325,0,1695550721,13101.678636470002,108.36127023000154,53547.37099584001
2023-09-24,10:18:43.000,267,10997628,13605,0,1695550722,13101.658427540002,108.38241761999961,53547.37798296
2023-09-24,10:18:44.000,267,10997629,13165,0,1695550723,13101.631482299992,108.37536849000026,53547.301124640006
2023-09-24,10:18:45.000,267,10997645,13565,0,1695550724,13101.604537059997,108.42471240000305,53547.2172792
2023-09-24,10:18:46.000,267,10997653,13405,0,1695550725,13101.604537059997,108.44585979000112,53547.2172792
2023-09-24,10:18:47.000,267,10997672,13325,0,1695550726,13101.624745989997,108.44585979000112,53547.231253440004
2023-09-24,10:18:48.000,267,10997650,13285,0,1695550727,13101.631482299992,108.45290892000048,53547.23824056
2023-09-24,10:18:49.000,267,10997600,13245,0,1695550728,13101.651691229992,108.4670071799992,53547.2871504
2023-09-24,10:18:50.000,267,10997635,12925,0,1695550729,13101.644954919997,108.40356500999769,53547.252214800006
2023-09-24,10:18:51.000,267,10997650,13085,0,1695550730,13101.631482299992,108.43881066000176,53547.32208600001
2023-09-24,10:18:52.000,267,10997650,13045,0,1695550731,13101.543910269997,108.42471240000305,53547.19631784
2023-09-24,10:18:53.000,267,10997672,13205,0,1695550732,13101.564119199997,108.41766327000369,53547.18933072
2023-09-24,10:18:54.000,267,10997650,13165,0,1695550733,13101.537173960001,108.39651587999833,53547.21029208
2023-09-24,10:18:55.000,267,10997652,13205,0,1695550734,13101.476547170001,108.40356500999769,53547.09849816
2023-09-24,10:18:56.000,267,10997655,13445,0,1695550735,13101.442865619996,108.37536849000026,53547.147408
2023-09-24,10:18:57.000,267,10997630,13445,0,1695550736,13101.382238829996,108.38946674999897,53547.14042088
2023-09-24,10:18:58.000,267,10997605,13525,0,1695550737,13101.442865619996,108.36127023000154,53547.19631784
2023-09-24,10:18:59.000,267,10997611,12965,0,1695550738,13101.409184069991,108.38241761999961,53547.16836936
2023-09-24,10:19:00.000,267,10997613,13565,0,1695550739,13101.37550252,108.35422110000218,53547.147408
2023-09-24,10:19:01.000,267,10997624,13205,0,1695550740,13101.28793048999,108.32602458000474,53547.02163984
2023-09-24,10:19:02.000,267,10997655,13525,0,1695550741,13101.26772155999,108.30487718999939,53547.02163984
2023-09-24,10:19:03.000,267,10997624,13605,0,1695550742,13101.26772155999,108.30487718999939,53547.014652720005
2023-09-24,10:19:04.000,267,10997639,12965,0,1695550743,13101.260985249995,108.26258241000323,53547.014652720005
2023-09-24,10:19:05.000,267,10997628,13245,0,1695550744,13101.25424894,108.26258241000323,53547.014652720005
2023-09-24,10:19:06.000,267,10997677,13285,0,1695550745,13101.27445787,108.21323850000044,53547.00766560001
2023-09-24,10:19:07.000,267,10997625,13405,0,1695550746,13101.26772155999,108.22733675999916,53547.04958832
2023-09-24,10:19:08.000,267,10997618,13285,0,1695550747,13101.260985249995,108.185041980003,53547.0426012
2023-09-24,10:19:09.000,267,10997595,13205,0,1695550748,13101.18688583999,108.19209111000237,53547.00067848
2023-09-24,10:19:10.000,267,10997644,13565,0,1695550749,13101.139731669995,108.19209111000237,53546.88888456001
2023-09-24,10:19:11.000,267,10997679,13605,0,1695550750,13101.12625904999,108.14274719999958,53546.83997472001
2023-09-24,10:19:12.000,267,10997674,13405,0,1695550751,13101.15320429,108.12864894000086,53546.95875576001
2023-09-24,10:19:13.000,267,10997612,13405,0,1695550752,13101.12625904999,108.11455068000214,53546.88189744
2023-09-24,10:19:14.000,267,10997671,13245,0,1695550753,13101.11278643,108.05110851000063,53546.916833040006
2023-09-24,10:19:15.000,267,10997619,13445,0,1695550754,13101.06563225999,108.07225589999871,53546.8329876
2023-09-24,10:19:16.000,267,10997637,13925,0,1695550755,13101.038687019995,108.01586286000384,53546.8329876
2023-09-24,10:19:17.000,267,10997666,13525,0,1695550756,13100.937642369994,108.03701025000191,53546.72119368001
2023-09-24,10:19:18.000,267,10997678,13125,0,1695550757,13100.930906059999,108.00881373000448,53546.6583096
2023-09-24,10:19:19.000,267,10997659,13245,0,1695550758,13100.937642369994,108.03701025000191,53546.6583096
2023-09-24,10:19:20.000,267,10997642,13325,0,1695550759,13100.910697129999,107.98766633999912,53546.6583096
2023-09-24,10:19:21.000,267,10997629,13085,0,1695550760,13100.863542959989,107.98766633999912,53546.61638688
2023-09-24,10:19:22.000,267,10997613,13445,0,1695550761,13100.823125099989,107.94537156000297,53546.60241264001
2023-09-24,10:19:23.000,267,10997665,13325,0,1695550762,13100.836597719994,107.9735680800004,53546.57446416001
2023-09-24,10:19:24.000,267,10997644,13325,0,1695550763,13100.809652479998,107.9101259099989,53546.63734824
2023-09-24,10:19:25.000,267,10997658,13285,0,1695550764,13100.769234619998,107.88192939000146,53546.48363160001
2023-09-24,10:19:26.000,267,10997618,13245,0,1695550765,13100.674926279993,107.89602765000018,53546.448696
2023-09-24,10:19:27.000,267,10997667,13045,0,1695550766,13100.654717349993,107.8748802600021,53546.42773464
2023-09-24,10:19:28.000,267,10997645,13765,0,1695550767,13100.647981039998,107.83258547999867,53546.45568312001
2023-09-24,10:19:29.000,267,10997672,13525,0,1695550768,13100.607563179998,107.83258547999867,53546.37183768
2023-09-24,10:19:30.000,267,10997648,13165,0,1695550769,13100.594090559993,107.81848721999995,53546.38581192001
2023-09-24,10:19:31.000,267,10997588,13525,0,1695550770,13100.560409010002,107.82553634999931,53546.36485056001
2023-09-24,10:19:32.000,267,10997656,13285,0,1695550771,13100.486309599997,107.79733983000187,53546.26703088001
2023-09-24,10:19:33.000,267,10997642,13125,0,1695550772,13100.472836979992,107.7620941799978,53546.23209528
2023-09-24,10:19:34.000,267,10997662,13325,0,1695550773,13100.432419119992,107.70570114000293,53546.2041468
2023-09-24,10:19:35.000,267,10997652,13045,0,1695550774,13100.351583399992,107.69865201000357,53546.09934000001
2023-09-24,10:19:36.000,267,10997645,13325,0,1695550775,13100.270747679991,107.65635723000014,53546.12030136001
2023-09-24,10:19:37.000,267,10997646,13565,0,1695550776,13100.304429229996,107.62111158000334,53546.14824984001
2023-09-24,10:19:38.000,267,10997695,13445,0,1695550777,13100.338110780001,107.61406245000398,53546.11331424
2023-09-24,10:19:39.000,267,10997666,13605,0,1695550778,13100.257275060001,107.59996418999799,53546.02946880001
2023-09-24,10:19:40.000,267,10997675,13365,0,1695550779,13100.210120889991,107.55062028000248,53546.02248168
2023-09-24,10:19:41.000,267,10997688,13285,0,1695550780,13100.11581255,107.55062028000248,53545.938636240004
2023-09-24,10:19:42.000,267,10997646,13405,0,1695550781,13100.07539469,107.54357115000312,53545.8198552
2023-09-24,10:19:43.000,267,10997664,13365,0,1695550782,13100.0147679,107.52242375999776,53545.86177792001
2023-09-24,10:19:44.000,267,10997621,13165,0,1695550783,13100.001295279995,107.48717811000097,53545.8198552
2023-09-24,10:19:45.000,267,10997633,13325,0,1695550784,13099.960877419995,107.48012898000161,53545.742996880006
2023-09-24,10:19:46.000,267,10997636,13085,0,1695550785,13099.94740479999,107.44488333000481,53545.749984
2023-09-24,10:19:47.000,267,10997639,13365,0,1695550786,13099.880041699995,107.42373593999946,53545.73600976001
2023-09-24,10:19:48.000,267,10997630,13125,0,1695550787,13099.88677800999,107.38849029000266,53545.6801128
2023-09-24,10:19:49.000,267,10997630,13125,0,1695550788,13099.84636014999,107.38849029000266,53545.63819008
2023-09-24,10:19:50.000,267,10997652,13365,0,1695550789,13099.799205979994,107.3532446399986,53545.56831888001
2023-09-24,10:19:51.000,267,10997642,13125,0,1695550790,13099.738579189994,107.33914637999987,53545.48447344
2023-09-24,10:19:52.000,267,10997654,13445,0,1695550791,13099.77226074,107.3532446399986,53545.44953784001
2023-09-24,10:19:53.000,267,10997655,13485,0,1695550792,13099.731842879999,107.33209725000052,53545.44255072
2023-09-24,10:19:54.000,267,10997659,13445,0,1695550793,13099.738579189994,107.30390073000308,53545.41460224
2023-09-24,10:19:55.000,267,10997660,13125,0,1695550794,13099.718370259994,107.3179989900018,53545.39364088
2023-09-24,10:19:56.000,267,10997660,13365,0,1695550795,13099.651007159999,107.31094986000244,53545.27485984
2023-09-24,10:19:57.000,267,10997619,13045,0,1695550796,13099.610589299999,107.29685160000372,53545.24691136
2023-09-24,10:19:58.000,267,10997658,13285,0,1695550797,13099.570171439998,107.26865507999901,53545.21197576001
2023-09-24,10:19:59.000,267,10997637,13445,0,1695550798,13099.597116679994,107.27570420999837,53545.21197576001
2023-09-24,10:20:00.000,267,10997656,13085,0,1695550799,13099.523017269988,107.26160594999965,53545.14210456001
2023-09-24,10:20:01.000,267,10997618,13445,0,1695550800,13099.529753579998,107.27570420999837,53545.05825912
2023-09-24,10:20:02.000,267,10997620,13405,0,1695550801,13099.556698819993,107.26160594999965,53545.07922048
2023-09-24,10:20:03.000,267,10997648,13005,0,1695550802,13099.543226199989,107.24750769000093,53545.072233360006
2023-09-24,10:20:04.000,267,10997668,13325,0,1695550803,13099.529753579998,107.21226204000413,53545.02332352001
2023-09-24,10:20:05.000,267,10997635,13565,0,1695550804,13099.516280959993,107.24045856000157,53544.98838792
2023-09-24,10:20:06.000,267,10997631,13045,0,1695550805,13099.448917859998,107.23340943000221,53544.87659400001
2023-09-24,10:20:07.000,267,10997645,13525,0,1695550806,13099.401763690003,107.24045856000157,53544.82768416001
2023-09-24,10:20:08.000,267,10997591,13485,0,1695550807,13099.448917859998,107.18406551999942,53544.85563264001
2023-09-24,10:20:09.000,267,10997639,13205,0,1695550808,13099.381554760002,107.18406551999942,53544.89755536001
2023-09-24,10:20:10.000,267,10997581,12925,0,1695550809,13099.415236309993,107.18406551999942,53544.834671280005
2023-09-24,10:20:11.000,267,10997684,13245,0,1695550810,13099.368082139998,107.22636030000285,53544.79274856
2023-09-24,10:20:12.000,267,10997703,13085,0,1695550811,13099.374818449993,107.15586900000199,53544.785761440005
2023-09-24,10:20:13.000,267,10997643,13525,0,1695550812,13099.293982729992,107.17701639000006,53544.70890312001
2023-09-24,10:20:14.000,267,10997606,13125,0,1695550813,13099.287246419997,107.12062334999791,53544.69492888
2023-09-24,10:20:15.000,267,10997609,13245,0,1695550814,13099.179465460002,107.16291813000134,53544.49230240001
2023-09-24,10:20:16.000,267,10997637,13125,0,1695550815,13099.192938079992,107.12767248000455,53544.5971092
2023-09-24,10:20:17.000,267,10997640,13245,0,1695550816,13099.233355939992,107.13472161000391,53544.5971092
2023-09-24,10:20:18.000,267,10997660,13085,0,1695550817,13099.260301180002,107.11357421999855,53544.60409632
2023-09-24,10:20:19.000,267,10997641,13085,0,1695550818,13099.240092250002,107.09242683000048,53544.5971092
2023-09-24,10:20:20.000,267,10997693,13365,0,1695550819,13099.226619629997,107.11357421999855,53544.50627664
2023-09-24,10:20:21.000,267,10997625,13365,0,1695550820,13099.199674390002,107.09242683000048,53544.41544408
2023-09-24,10:20:22.000,267,10997652,13205,0,1695550821,13099.226619629997,107.09242683000048,53544.42941832
2023-09-24,10:20:23.000,267,10997634,13245,0,1695550822,13099.226619629997,107.09947595999984,53544.42243120001
2023-09-24,10:20:24.000,267,10997642,13165,0,1695550823,13099.219883320002,107.06423031000304,53544.40845696
2023-09-24,10:20:25.000,267,10997637,13125,0,1695550824,13099.186201769997,107.06423031000304,53544.35954712
2023-09-24,10:20:26.000,267,10997649,12925,0,1695550825,13099.179465460002,107.05013205000432,53544.26172744
2023-09-24,10:20:27.000,267,10997662,13485,0,1695550826,13099.152520219992,107.04308291999769,53544.29666304
2023-09-24,10:20:28.000,267,10997675,13125,0,1695550827,13099.192938079992,106.97964075000345,53544.31063728
2023-09-24,10:20:29.000,267,10997649,13365,0,1695550828,13099.118838670001,106.99373901000217,53544.22679184001
2023-09-24,10:20:30.000,267,10997595,13165,0,1695550829,13099.152520219992,107.02193552999961,53544.26871456
2023-09-24,10:20:31.000,267,10997660,13565,0,1695550830,13099.118838670001,107.00078814000153,53544.10801080001
2023-09-24,10:20:32.000,267,10997655,13085,0,1695550831,13099.091893429992,106.99373901000217,53544.12897216
2023-09-24,10:20:33.000,267,10997619,13365,0,1695550832,13099.152520219992,106.9725916200041,53544.114997920005
2023-09-24,10:20:34.000,267,10997595,13365,0,1695550833,13099.172729149992,106.9584933599981,53544.08704944001
2023-09-24,10:20:35.000,267,10997634,13285,0,1695550834,13099.152520219992,106.91619858000195,53544.12897216
2023-09-24,10:20:36.000,267,10997629,13285,0,1695550835,13099.105366049997,106.90914945000259,53544.03813960001
2023-09-24,10:20:37.000,267,10997660,13285,0,1695550836,13099.112102359992,106.93029684000066,53543.996216880005
2023-09-24,10:20:38.000,267,10997658,13125,0,1695550837,13099.112102359992,106.94439509999938,53544.010191119996
2023-09-24,10:20:39.000,267,10997648,13245,0,1695550838,13099.118838670001,106.9232477100013,53543.947307040005
2023-09-24,10:20:40.000,267,10997630,13245,0,1695550839,13099.078420810001,106.96554249000474,53543.92634568
2023-09-24,10:20:41.000,267,10997673,13125,0,1695550840,13099.098629740001,106.93029684000066,53543.96826840001
2023-09-24,10:20:42.000,267,10997690,13285,0,1695550841,13099.112102359992,106.94439509999938,53543.91935856001
2023-09-24,10:20:43.000,267,10997627,13445,0,1695550842,13099.125574979997,106.9232477100013,53543.9333328
2023-09-24,10:20:44.000,267,10997667,13165,0,1695550843,13099.118838670001,106.90210032000323,53543.87044872001
2023-09-24,10:20:45.000,267,10997673,13165,0,1695550844,13099.058211880001,106.90210032000323,53543.83551312
2023-09-24,10:20:46.000,267,10997670,13365,0,1695550845,13099.044739259996,106.91619858000195,53543.730706320006
2023-09-24,10:20:47.000,267,10997656,13285,0,1695550846,13099.024530329996,106.90210032000323,53543.75166768001
2023-09-24,10:20:48.000,267,10997663,13365,0,1695550847,13099.038002950001,106.86685466999916,53543.73769344
2023-09-24,10:20:49.000,267,10997644,13245,0,1695550848,13099.091893429992,106.87390379999852,53543.70275784001
2023-09-24,10:20:50.000,267,10997644,13285,0,1695550849,13099.078420810001,106.8598055399998,53543.730706320006
2023-09-24,10:20:51.000,267,10997619,13245,0,1695550850,13099.064948189996,106.87390379999852,53543.660835120005
2023-09-24,10:20:52.000,267,10997640,13365,0,1695550851,13099.038002950001,106.824559890003,53543.68179648001
2023-09-24,10:20:53.000,267,10997634,13285,0,1695550852,13099.064948189996,106.85275641000044,53543.63288664001
2023-09-24,10:20:54.000,267,10997659,13445,0,1695550853,13099.038002950001,106.85275641000044,53543.62589952
2023-09-24,10:20:55.000,267,10997659,13565,0,1695550854,13099.011057709991,106.85275641000044,53543.55602832001
2023-09-24,10:20:56.000,267,10997632,13605,0,1695550855,13098.997585090001,106.8598055399998,53543.51410560001
2023-09-24,10:20:57.000,267,10997594,13565,0,1695550856,13099.044739259996,106.85275641000044,53543.563015440006
2023-09-24,10:20:58.000,267,10997679,13165,0,1695550857,13099.031266639991,106.83160902000236,53543.58397680001
2023-09-24,10:20:59.000,267,10997627,13445,0,1695550858,13099.058211880001,106.83865815000172,53543.563015440006
2023-09-24,10:21:00.000,267,10997581,13405,0,1695550859,13099.004321399996,106.84570728000108,53543.493144240005
2023-09-24,10:21:01.000,267,10997660,13125,0,1695550860,13099.011057709991,106.80341249999765,53543.45122152
2023-09-24,10:21:02.000,267,10997598,13245,0,1695550861,13099.031266639991,106.81046163000428,53543.46519576001
2023-09-24,10:21:03.000,267,10997617,13325,0,1695550862,13099.031266639991,106.81751076000364,53543.45820864
2023-09-24,10:21:04.000,267,10997639,13205,0,1695550863,13098.997585090001,106.79636336999829,53543.444234400005
2023-09-24,10:21:05.000,267,10997595,13645,0,1695550864,13099.058211880001,106.79636336999829,53543.36038896
2023-09-24,10:21:06.000,267,10997630,13365,0,1695550865,13098.984112469996,106.76816685000085,53543.374363200004
2023-09-24,10:21:07.000,267,10997639,13125,0,1695550866,13099.051475569991,106.73997033000342,53543.4092988
2023-09-24,10:21:08.000,267,10997607,13365,0,1695550867,13099.011057709991,106.74701946000278,53543.374363200004
2023-09-24,10:21:09.000,267,10997644,13405,0,1695550868,13098.997585090001,106.75406859000213,53543.339427599996
2023-09-24,10:21:10.000,267,10997646,13365,0,1695550869,13098.990848779991,106.75406859000213,53543.29051776
2023-09-24,10:21:11.000,267,10997642,13165,0,1695550870,13098.930221989991,106.73292120000406,53543.24859504001
2023-09-24,10:21:12.000,267,10997668,13645,0,1695550871,13098.984112469996,106.7117738099987,53543.26955640001
2023-09-24,10:21:13.000,267,10997649,13365,0,1695550872,13099.004321399996,106.73997033000342,53543.26955640001
2023-09-24,10:21:14.000,267,10997668,13205,0,1695550873,13099.017794020001,106.7258720700047,53543.26256928
2023-09-24,10:21:15.000,267,10997650,13445,0,1695550874,13099.051475569991,106.7258720700047,53543.24859504001
2023-09-24,10:21:16.000,267,10997665,12925,0,1695550875,13098.984112469996,106.69062642000063,53543.227633680006
2023-09-24,10:21:17.000,267,10997612,13445,0,1695550876,13099.051475569991,106.69767554999999,53543.19269808
2023-09-24,10:21:18.000,267,10997633,13325,0,1695550877,13099.038002950001,106.69062642000063,53543.2346208
2023-09-24,10:21:19.000,267,10997628,13405,0,1695550878,13099.091893429992,106.70472467999934,53543.19968520001
2023-09-24,10:21:20.000,267,10997633,13245,0,1695550879,13099.017794020001,106.7258720700047,53543.13680112
2023-09-24,10:21:21.000,267,10997682,13285,0,1695550880,13099.078420810001,106.70472467999934,53543.12282688
2023-09-24,10:21:22.000,267,10997635,12845,0,1695550881,13099.098629740001,106.7117738099987,53543.2346208
2023-09-24,10:21:23.000,267,10997613,13285,0,1695550882,13099.071684499992,106.69062642000063,53543.1647496
2023-09-24,10:21:24.000,267,10997663,13285,0,1695550883,13099.044739259996,106.73292120000406,53543.21365944
2023-09-24,10:21:25.000,267,10997657,13485,0,1695550884,13099.017794020001,106.71882293999806,53543.13680112
2023-09-24,10:21:26.000,267,10997644,13285,0,1695550885,13098.984112469996,106.7117738099987,53543.059942800006
2023-09-24,10:21:27.000,267,10997656,13245,0,1695550886,13098.970639849991,106.70472467999934,53543.038981440004
2023-09-24,10:21:28.000,267,10997649,13245,0,1695550887,13098.950430919991,106.70472467999934,53543.08090416001
2023-09-24,10:21:29.000,267,10997667,13405,0,1695550888,13098.990848779991,106.66947903000255,53543.059942800006
2023-09-24,10:21:30.000,267,10997689,13685,0,1695550889,13098.930221989991,106.7258720700047,53543.04596856
2023-09-24,10:21:31.000,267,10997632,13245,0,1695550890,13098.95716723,106.67652816000191,53543.03199432001
2023-09-24,10:21:32.000,267,10997654,13365,0,1695550891,13098.943694609996,106.64833164000447,53543.04596856
2023-09-24,10:21:33.000,267,10997633,13485,0,1695550892,13098.9369583,106.66242990000319,53542.941161760005
2023-09-24,10:21:34.000,267,10997670,13325,0,1695550893,13098.89654044,106.64833164000447,53542.94814888
2023-09-24,10:21:35.000,267,10997679,13245,0,1695550894,13098.91674937,106.62718424999912,53542.92718752
2023-09-24,10:21:36.000,267,10997591,13285,0,1695550895,13098.91001305999,106.62718424999912,53542.9202004
2023-09-24,10:21:37.000,267,10997650,13325,0,1695550896,13098.930221989991,106.60603686000104,53542.96911024
2023-09-24,10:21:38.000,267,10997672,13285,0,1695550897,13098.91674937,106.60603686000104,53542.96212312001
2023-09-24,10:21:39.000,267,10997621,13445,0,1695550898,13098.87633151,106.62718424999912,53542.97609736
2023-09-24,10:21:40.000,267,10997660,13565,0,1695550899,13098.80896840999,106.59898773000168,53542.90622616
2023-09-24,10:21:41.000,267,10997607,13245,0,1695550900,13098.81570472,106.57079121000424,53542.871290560004
2023-09-24,10:21:42.000,267,10997659,13085,0,1695550901,13098.802232099995,106.55669294999825,53542.892251920006
2023-09-24,10:21:43.000,267,10997674,13205,0,1695550902,13098.77528686,106.54259468999953,53542.822380720005
2023-09-24,10:21:44.000,267,10997624,13645,0,1695550903,13098.734869,106.52144730000146,53542.836354959996
2023-09-24,10:21:45.000,267,10997638,13565,0,1695550904,13098.70792375999,106.55669294999825,53542.78744512
2023-09-24,10:21:46.000,267,10997641,13165,0,1695550905,13098.72813268999,106.5143981700021,53542.76648376001
2023-09-24,10:21:47.000,267,10997656,13285,0,1695550906,13098.76855054999,106.53554556000017,53542.74552240001
2023-09-24,10:21:48.000,267,10997653,13485,0,1695550907,13098.68771482999,106.5143981700021,53542.73853528
2023-09-24,10:21:49.000,267,10997693,13285,0,1695550908,13098.67424221,106.54259468999953,53542.67565120001
2023-09-24,10:21:50.000,267,10997684,13205,0,1695550909,13098.63382435,106.52144730000146,53542.61276712
2023-09-24,10:21:51.000,267,10997653,13405,0,1695550910,13098.620351729995,106.52849643000081,53542.58481864
2023-09-24,10:21:52.000,267,10997633,13325,0,1695550911,13098.58667017999,106.54964381999889,53542.54289592
2023-09-24,10:21:53.000,267,10997619,13165,0,1695550912,13098.63382435,106.53554556000017,53542.63372848
2023-09-24,10:21:54.000,267,10997658,13085,0,1695550913,13098.63382435,106.50734904000274,53542.61276712
2023-09-24,10:21:55.000,267,10997655,13405,0,1695550914,13098.63382435,106.52849643000081,53542.5708444
2023-09-24,10:21:56.000,267,10997682,13205,0,1695550915,13098.56646124999,106.50029991000338,53542.44507624
2023-09-24,10:21:57.000,267,10997641,13565,0,1695550916,13098.58667017999,106.52849643000081,53542.486998960005
2023-09-24,10:21:58.000,267,10997663,13285,0,1695550917,13098.58667017999,106.5143981700021,53542.4660376
2023-09-24,10:21:59.000,267,10997631,13365,0,1695550918,13098.57319756,106.48620165000466,53542.41712776
2023-09-24,10:22:00.000,267,10997663,13325,0,1695550919,13098.52604338999,106.50734904000274,53542.35424368
2023-09-24,10:22:01.000,267,10997641,13245,0,1695550920,13098.54625231999,106.50029991000338,53542.36123080001
2023-09-24,10:22:02.000,267,10997620,13325,0,1695550921,13098.60687910999,106.47210338999867,53542.438089120005
2023-09-24,10:22:03.000,267,10997622,13005,0,1695550922,13098.57319756,106.5143981700021,53542.368217920004
2023-09-24,10:22:04.000,267,10997634,12965,0,1695550923,13098.539516009994,106.47915251999802,53542.3961664
2023-09-24,10:22:05.000,267,10997619,12925,0,1695550924,13098.539516009994,106.5143981700021,53542.29834672
2023-09-24,10:22:06.000,267,10997623,13445,0,1695550925,13098.52604338999,106.53554556000017,53542.256424
2023-09-24,10:22:07.000,267,10997632,13765,0,1695550926,13098.539516009994,106.53554556000017,53542.24943688
2023-09-24,10:22:08.000,267,10997658,13445,0,1695550927,13098.579933869994,106.54964381999889,53542.270398240005
2023-09-24,10:22:09.000,267,10997616,13125,0,1695550928,13098.61361542,106.60603686000104,53542.30533384
2023-09-24,10:22:10.000,267,10997701,13325,0,1695550929,13098.600142799995,106.63423337999848,53542.21450128001
2023-09-24,10:22:11.000,267,10997645,13205,0,1695550930,13098.58667017999,106.66242990000319,53542.23546264
2023-09-24,10:22:12.000,267,10997655,13165,0,1695550931,13098.640560659995,106.63423337999848,53542.256424
2023-09-24,10:22:13.000,267,10997658,13245,0,1695550932,13098.600142799995,106.64833164000447,53542.24943688
2023-09-24,10:22:14.000,267,10997645,13285,0,1695550933,13098.58667017999,106.66947903000255,53542.31232096001
2023-09-24,10:22:15.000,267,10997610,13445,0,1695550934,13098.539516009994,106.68357729000127,53542.17956568
2023-09-24,10:22:16.000,267,10997622,13325,0,1695550935,13098.52604338999,106.68357729000127,53542.19353992001
2023-09-24,10:22:17.000,267,10997629,13125,0,1695550936,13098.55298863,106.70472467999934,53542.24244976001
2023-09-24,10:22:18.000,267,10997649,13045,0,1695550937,13098.55298863,106.68357729000127,53542.23546264
2023-09-24,10:22:19.000,267,10997634,13565,0,1695550938,13098.55298863,106.69062642000063,53542.24244976001
2023-09-24,10:22:20.000,267,10997648,13285,0,1695550939,13098.458680289994,106.69062642000063,53542.1166816
2023-09-24,10:22:21.000,267,10997606,13685,0,1695550940,13098.472152909999,106.68357729000127,53542.17257856001
2023-09-24,10:22:22.000,267,10997649,13165,0,1695550941,13098.48562552999,106.67652816000191,53542.17257856001
2023-09-24,10:22:23.000,267,10997636,13525,0,1695550942,13098.46541659999,106.69767554999999,53542.1865528
2023-09-24,10:22:24.000,267,10997592,13165,0,1695550943,13098.472152909999,106.66947903000255,53542.16559144001
2023-09-24,10:22:25.000,267,10997610,13285,0,1695550944,13098.438471359994,106.66947903000255,53542.053797520006
2023-09-24,10:22:26.000,267,10997612,13365,0,1695550945,13098.411526119999,106.66242990000319,53542.07475888001
2023-09-24,10:22:27.000,267,10997642,13445,0,1695550946,13098.478889219994,106.65538077000383,53542.13764296
2023-09-24,10:22:28.000,267,10997646,13285,0,1695550947,13098.46541659999,106.62013511999976,53542.13065584
2023-09-24,10:22:29.000,267,10997639,13205,0,1695550948,13098.411526119999,106.62718424999912,53542.06078464
2023-09-24,10:22:30.000,267,10997595,13285,0,1695550949,13098.364371949989,106.64833164000447,53541.95597784001
2023-09-24,10:22:31.000,267,10997630,13205,0,1695550950,13098.364371949989,106.63423337999848,53541.9420036
2023-09-24,10:22:32.000,267,10997644,13125,0,1695550951,13098.350899329998,106.62013511999976,53541.9420036
2023-09-24,10:22:33.000,267,10997651,13205,0,1695550952,13098.391317189999,106.59193860000232,53541.95597784001
2023-09-24,10:22:34.000,267,10997625,13165,0,1695550953,13098.391317189999,106.5778403400036,53542.00488768001
2023-09-24,10:22:35.000,267,10997618,13605,0,1695550954,13098.344163019989,106.58488947000296,53541.91405512
2023-09-24,10:22:36.000,267,10997609,12925,0,1695550955,13098.364371949989,106.5778403400036,53541.8721324
2023-09-24,10:22:37.000,267,10997698,13245,0,1695550956,13098.350899329998,106.58488947000296,53541.87911952001
2023-09-24,10:22:38.000,267,10997638,13325,0,1695550957,13098.350899329998,106.6130859900004,53541.85117104
2023-09-24,10:22:39.000,267,10997643,13445,0,1695550958,13098.357635639994,106.6130859900004,53541.85815816001
2023-09-24,10:22:40.000,267,10997634,13365,0,1695550959,13098.317217779993,106.59898773000168,53541.83020968001
2023-09-24,10:22:41.000,267,10997630,13285,0,1695550960,13098.323954089989,106.62013511999976,53541.76033848001
2023-09-24,10:22:42.000,267,10997605,13325,0,1695550961,13098.364371949989,106.59193860000232,53541.816235440005
2023-09-24,10:22:43.000,267,10997644,13325,0,1695550962,13098.350899329998,106.63423337999848,53541.83020968001
2023-09-24,10:22:44.000,267,10997657,13365,0,1695550963,13098.337426709993,106.59898773000168,53541.79527408
2023-09-24,10:22:45.000,267,10997653,13245,0,1695550964,13098.303745159988,106.60603686000104,53541.66950592001
2023-09-24,10:22:46.000,267,10997662,13245,0,1695550965,13098.256590989993,106.60603686000104,53541.72540288
2023-09-24,10:22:47.000,267,10997647,13125,0,1695550966,13098.202700510003,106.59898773000168,53541.68348016
2023-09-24,10:22:48.000,267,10997661,13285,0,1695550967,13098.209436819998,106.58488947000296,53541.767325600005
2023-09-24,10:22:49.000,267,10997651,13125,0,1695550968,13098.236382059993,106.5778403400036,53541.75335136
2023-09-24,10:22:50.000,267,10997622,13245,0,1695550969,13098.216173129993,106.59193860000232,53541.73239
2023-09-24,10:22:51.000,267,10997681,13405,0,1695550970,13098.202700510003,106.57079121000424,53541.66251880001
2023-09-24,10:22:52.000,267,10997669,13605,0,1695550971,13098.222909439988,106.5778403400036,53541.68348016
2023-09-24,10:22:53.000,267,10997598,13365,0,1695550972,13098.216173129993,106.55669294999825,53541.68348016
2023-09-24,10:22:54.000,267,10997611,13165,0,1695550973,13098.209436819998,106.56374208000489,53541.65553168
2023-09-24,10:22:55.000,267,10997599,13285,0,1695550974,13098.148810029998,106.58488947000296,53541.56469912
2023-09-24,10:22:56.000,267,10997625,13085,0,1695550975,13098.128601099997,106.5778403400036,53541.57168624001
2023-09-24,10:22:57.000,267,10997675,13565,0,1695550976,13098.155546339993,106.55669294999825,53541.59264760001
2023-09-24,10:22:58.000,267,10997649,13405,0,1695550977,13098.202700510003,106.54259468999953,53541.63457032
2023-09-24,10:22:59.000,267,10997641,13405,0,1695550978,13098.155546339993,106.57079121000424,53541.550724880006
2023-09-24,10:23:00.000,267,10997626,13605,0,1695550979,13098.142073720002,106.54964381999889,53541.51578928
2023-09-24,10:23:01.000,267,10997662,13245,0,1695550980,13098.067974309997,106.55669294999825,53541.4878408
2023-09-24,10:23:02.000,267,10997647,13205,0,1695550981,13098.074710619992,106.57079121000424,53541.50181504001
2023-09-24,10:23:03.000,267,10997668,13125,0,1695550982,13098.047765379997,106.55669294999825,53541.47386656001
2023-09-24,10:23:04.000,267,10997624,13085,0,1695550983,13098.041029070002,106.54259468999953,53541.39700824
2023-09-24,10:23:05.000,267,10997612,13605,0,1695550984,13098.014083829992,106.56374208000489,53541.45290520001
2023-09-24,10:23:06.000,267,10997649,13405,0,1695550985,13097.993874899992,106.54259468999953,53541.4179696
2023-09-24,10:23:07.000,267,10997616,13245,0,1695550986,13098.007347519997,106.55669294999825,53541.4179696
2023-09-24,10:23:08.000,267,10997610,13325,0,1695550987,13098.020820140002,106.5143981700021,53541.40399536001
2023-09-24,10:23:09.000,267,10997600,13485,0,1695550988,13097.966929659997,106.54259468999953,53541.39002112
2023-09-24,10:23:10.000,267,10997632,13405,0,1695550989,13097.899566560001,106.53554556000017,53541.32713704001
2023-09-24,10:23:11.000,267,10997650,13325,0,1695550990,13097.892830249992,106.53554556000017,53541.2782272
2023-09-24,10:23:12.000,267,10997603,13445,0,1695550991,13097.872621319992,106.50734904000274,53541.2782272
2023-09-24,10:23:13.000,267,10997646,13365,0,1695550992,13097.859148700001,106.50734904000274,53541.362072640004
2023-09-24,10:23:14.000,267,10997629,13405,0,1695550993,13097.865885009996,106.49325078000402,53541.28521432001
2023-09-24,10:23:15.000,267,10997643,13205,0,1695550994,13097.872621319992,106.4650542599993,53541.29220144
2023-09-24,10:23:16.000,267,10997624,13245,0,1695550995,13097.778312980001,106.4650542599993,53541.20136888
2023-09-24,10:23:17.000,267,10997651,13445,0,1695550996,13097.798521910001,106.44390687000123,53541.22233024
2023-09-24,10:23:18.000,267,10997659,13365,0,1695550997,13097.778312980001,106.4016120899978,53541.15245904
2023-09-24,10:23:19.000,267,10997599,13365,0,1695550998,13097.791785599991,106.40866122000443,53541.15245904
2023-09-24,10:23:20.000,267,10997603,13405,0,1695550999,13097.805258219996,106.42980861000251,53541.145471920005
2023-09-24,10:23:21.000,267,10997675,13205,0,1695551000,13097.778312980001,106.41571035000379,53541.11053632
2023-09-24,10:23:22.000,267,10997645,13365,0,1695551001,13097.751367739991,106.41571035000379,53541.11053632
2023-09-24,10:23:23.000,267,10997607,13365,0,1695551002,13097.75810405,106.42980861000251,53541.11752344001
2023-09-24,10:23:24.000,267,10997650,13165,0,1695551003,13097.71768619,106.39456295999844,53541.096562080005
2023-09-24,10:23:25.000,267,10997628,13005,0,1695551004,13097.69074094999,106.42275948000315,53541.04066512001
2023-09-24,10:23:26.000,267,10997644,13125,0,1695551005,13097.69074094999,106.42980861000251,53540.94983256001
2023-09-24,10:23:27.000,267,10997612,13405,0,1695551006,13097.69074094999,106.42980861000251,53540.977781040005
2023-09-24,10:23:28.000,267,10997645,12925,0,1695551007,13097.684004639996,106.41571035000379,53540.928871200005
2023-09-24,10:23:29.000,267,10997621,13245,0,1695551008,13097.684004639996,106.42980861000251,53540.97079392001
2023-09-24,10:23:30.000,267,10997670,13405,0,1695551009,13097.65032308999,106.43685774000187,53540.94284544
2023-09-24,10:23:31.000,267,10997659,13285,0,1695551010,13097.6570594,106.42980861000251,53540.92188408001
2023-09-24,10:23:32.000,267,10997673,13445,0,1695551011,13097.69074094999,106.42980861000251,53540.90790984
2023-09-24,10:23:33.000,267,10997672,13365,0,1695551012,13097.704213569996,106.45800512999995,53540.85201288001
2023-09-24,10:23:34.000,267,10997610,13205,0,1695551013,13097.67053201999,106.47210338999867,53540.85201288001
2023-09-24,10:23:35.000,267,10997695,13285,0,1695551014,13097.65032308999,106.45800512999995,53540.810090160005
2023-09-24,10:23:36.000,267,10997671,13165,0,1695551015,13097.67726833,106.45800512999995,53540.810090160005
2023-09-24,10:23:37.000,267,10997665,13325,0,1695551016,13097.724422499996,106.4650542599993,53540.83803864
2023-09-24,10:23:38.000,267,10997655,13405,0,1695551017,13097.731158809991,106.44390687000123,53540.83105152001
2023-09-24,10:23:39.000,267,10997652,13525,0,1695551018,13097.751367739991,106.42980861000251,53540.90092272001
2023-09-24,10:23:40.000,267,10997619,13285,0,1695551019,13097.704213569996,106.44390687000123,53540.7891288
2023-09-24,10:23:41.000,267,10997670,13005,0,1695551020,13097.69747726,106.44390687000123,53540.83105152001
2023-09-24,10:23:42.000,267,10997671,13285,0,1695551021,13097.704213569996,106.42980861000251,53540.810090160005
2023-09-24,10:23:43.000,267,10997672,13245,0,1695551022,13097.724422499996,106.42980861000251,53540.81707728
2023-09-24,10:23:44.000,267,10997631,13365,0,1695551023,13097.69074094999,106.42980861000251,53540.7891288
2023-09-24,10:23:45.000,267,10997666,13525,0,1695551024,13097.710949879991,106.42275948000315,53540.72624472
2023-09-24,10:23:46.000,267,10997635,13325,0,1695551025,13097.67053201999,106.39456295999844,53540.73323184001
2023-09-24,10:23:47.000,267,10997636,13165,0,1695551026,13097.724422499996,106.38751382999908,53540.78214168001
2023-09-24,10:23:48.000,267,10997632,13285,0,1695551027,13097.65032308999,106.38751382999908,53540.76816744
2023-09-24,10:23:49.000,267,10997639,13365,0,1695551028,13097.63011415999,106.366366440001,53540.70528336001
2023-09-24,10:23:50.000,267,10997649,13285,0,1695551029,13097.63685047,106.34521905000292,53540.70528336001
2023-09-24,10:23:51.000,267,10997617,13365,0,1695551030,13097.562751059995,106.366366440001,53540.593489440005
2023-09-24,10:23:52.000,267,10997655,13565,0,1695551031,13097.582959989995,106.34521905000292,53540.67034776
2023-09-24,10:23:53.000,267,10997629,13325,0,1695551032,13097.57622368,106.30997339999885,53540.70528336001
2023-09-24,10:23:54.000,267,10997646,13285,0,1695551033,13097.603168919995,106.27472775000206,53540.74720608
2023-09-24,10:23:55.000,267,10997578,13365,0,1695551034,13097.60990522999,106.30997339999885,53540.67733488
2023-09-24,10:23:56.000,267,10997659,13365,0,1695551035,13097.522333199995,106.2676786200027,53540.61445080001
2023-09-24,10:23:57.000,267,10997627,13245,0,1695551036,13097.502124269995,106.28882601000078,53540.5795152
2023-09-24,10:23:58.000,267,10997632,13125,0,1695551037,13097.4549701,106.28177688000142,53540.5795152
2023-09-24,10:23:59.000,267,10997625,13445,0,1695551038,13097.502124269995,106.28177688000142,53540.60047656
2023-09-24,10:24:00.000,267,10997628,13285,0,1695551039,13097.481915339995,106.25358036000398,53540.60047656
2023-09-24,10:24:01.000,267,10997610,13485,0,1695551040,13097.42802485999,106.30997339999885,53540.60047656
2023-09-24,10:24:02.000,267,10997617,13085,0,1695551041,13097.44823378999,106.29587514000013,53540.55855384
2023-09-24,10:24:03.000,267,10997617,13565,0,1695551042,13097.52906950999,106.3029242699995,53540.61445080001
2023-09-24,10:24:04.000,267,10997712,13165,0,1695551043,13097.49538796,106.28882601000078,53540.61445080001
2023-09-24,10:24:05.000,267,10997634,13165,0,1695551044,13097.461706409995,106.3311207900042,53540.5795152
2023-09-24,10:24:06.000,267,10997635,13205,0,1695551045,13097.49538796,106.3311207900042,53540.53759248001
2023-09-24,10:24:07.000,267,10997609,13325,0,1695551046,13097.42802485999,106.35226818000228,53540.55156672
2023-09-24,10:24:08.000,267,10997633,13525,0,1695551047,13097.461706409995,106.31702252999821,53540.474708400005
2023-09-24,10:24:09.000,267,10997598,13485,0,1695551048,13097.48865164999,106.31702252999821,53540.58650232001
2023-09-24,10:24:10.000,267,10997590,13205,0,1695551049,13097.481915339995,106.35226818000228,53540.544579600006
2023-09-24,10:24:11.000,267,10997631,13485,0,1695551050,13097.4549701,106.33816992000357,53540.57252808
2023-09-24,10:24:12.000,267,10997582,13485,0,1695551051,13097.401079619995,106.34521905000292,53540.48169552
2023-09-24,10:24:13.000,267,10997588,13405,0,1695551052,13097.380870689994,106.31702252999821,53540.43278568
2023-09-24,10:24:14.000,267,10997650,13165,0,1695551053,13097.380870689994,106.28882601000078,53540.46772128001
2023-09-24,10:24:15.000,267,10997620,13285,0,1695551054,13097.34718913999,106.3029242699995,53540.4048372
2023-09-24,10:24:16.000,267,10997636,13405,0,1695551055,13097.33371652,106.28882601000078,53540.425798560005
2023-09-24,10:24:17.000,267,10997635,13685,0,1695551056,13097.36739806999,106.26062949000334,53540.44675992001
2023-09-24,10:24:18.000,267,10997632,12965,0,1695551057,13097.313507589999,106.26062949000334,53540.46772128001
2023-09-24,10:24:19.000,267,10997613,13405,0,1695551058,13097.313507589999,106.21128558000055,53540.41182432
2023-09-24,10:24:20.000,267,10997631,13525,0,1695551059,13097.259617109994,106.20423645000119,53540.355927360004
2023-09-24,10:24:21.000,267,10997648,13245,0,1695551060,13097.259617109994,106.22538383999927,53540.38387584
2023-09-24,10:24:22.000,267,10997653,13405,0,1695551061,13097.239408179994,106.19013819000247,53540.36990160001
2023-09-24,10:24:23.000,267,10997658,13245,0,1695551062,13097.259617109994,106.19718732000183,53540.334966
2023-09-24,10:24:24.000,267,10997670,13165,0,1695551063,13097.24614448999,106.17603993000375,53540.355927360004
2023-09-24,10:24:25.000,267,10997628,13165,0,1695551064,13097.198990319994,106.1689908000044,53540.30003040001
2023-09-24,10:24:26.000,267,10997669,13285,0,1695551065,13097.151836149998,106.14784340999904,53540.30003040001
2023-09-24,10:24:27.000,267,10997614,13605,0,1695551066,13097.185517699989,106.1548925399984,53540.30003040001
2023-09-24,10:24:28.000,267,10997628,13405,0,1695551067,13097.158572459994,106.12669602000096,53540.29304328
2023-09-24,10:24:29.000,267,10997626,13125,0,1695551068,13097.145099839989,106.13374515000032,53540.24413344
2023-09-24,10:24:30.000,267,10997688,13245,0,1695551069,13097.071000429998,106.13374515000032,53540.139326640005
2023-09-24,10:24:31.000,267,10997617,13205,0,1695551070,13097.017109949993,106.16194166999776,53540.11836528
2023-09-24,10:24:32.000,267,10997596,13405,0,1695551071,13097.023846259988,106.1548925399984,53540.14631376
2023-09-24,10:24:33.000,267,10997632,13405,0,1695551072,13097.030582569998,106.13374515000032,53540.08342968001
2023-09-24,10:24:34.000,267,10997639,13805,0,1695551073,13097.030582569998,106.13374515000032,53540.14631376
2023-09-24,10:24:35.000,267,10997595,13285,0,1695551074,13097.017109949993,106.1196468900016,53540.1253524
2023-09-24,10:24:36.000,267,10997666,13365,0,1695551075,13096.949746849998,106.14079427999968,53540.02753272
2023-09-24,10:24:37.000,267,10997635,13205,0,1695551076,13096.976692089993,106.13374515000032,53540.020545600004
2023-09-24,10:24:38.000,267,10997617,13205,0,1695551077,13096.963219470003,106.13374515000032,53540.08342968001
2023-09-24,10:24:39.000,267,10997651,13085,0,1695551078,13096.990164709998,106.13374515000032,53540.00657136
2023-09-24,10:24:40.000,267,10997650,13245,0,1695551079,13096.922801610002,106.1548925399984,53539.97862288
2023-09-24,10:24:41.000,267,10997617,13405,0,1695551080,13096.929537919998,106.13374515000032,53539.92971304
2023-09-24,10:24:42.000,267,10997641,13205,0,1695551081,13096.969955779998,106.12669602000096,53540.041506960006
2023-09-24,10:24:43.000,267,10997670,13725,0,1695551082,13096.983428400003,106.1196468900016,53539.95766152
2023-09-24,10:24:44.000,267,10997609,13445,0,1695551083,13096.983428400003,106.14079427999968,53539.96464864001
2023-09-24,10:24:45.000,267,10997597,13685,0,1695551084,13096.963219470003,106.12669602000096,53539.873816080006
2023-09-24,10:24:46.000,267,10997632,13365,0,1695551085,13096.943010540002,106.1196468900016,53539.85984184
2023-09-24,10:24:47.000,267,10997676,13325,0,1695551086,13096.936274229993,106.11259776000225,53539.82490624001
2023-09-24,10:24:48.000,267,10997620,13365,0,1695551087,13097.010373639998,106.12669602000096,53539.91573880001
2023-09-24,10:24:49.000,267,10997609,13405,0,1695551088,13097.017109949993,106.14079427999968,53539.92971304
2023-09-24,10:24:50.000,267,10997617,13285,0,1695551089,13097.030582569998,106.14784340999904,53539.88779032
2023-09-24,10:24:51.000,267,10997645,13285,0,1695551090,13097.010373639998,106.14079427999968,53539.85984184
2023-09-24,10:24:52.000,267,10997607,13645,0,1695551091,13097.057527809993,106.1548925399984,53539.88779032
2023-09-24,10:24:53.000,267,10997613,13445,0,1695551092,13097.044055189988,106.19013819000247,53539.90875168
2023-09-24,10:24:54.000,267,10997646,13525,0,1695551093,13097.030582569998,106.11259776000225,53539.86682896001
2023-09-24,10:24:55.000,267,10997637,13605,0,1695551094,13097.023846259988,106.17603993000375,53539.803944880005
2023-09-24,10:24:56.000,267,10997625,13245,0,1695551095,13096.990164709998,106.1689908000044,53539.82490624001
2023-09-24,10:24:57.000,267,10997639,13565,0,1695551096,13097.037318879993,106.1548925399984,53539.84586760001
2023-09-24,10:24:58.000,267,10997647,13245,0,1695551097,13097.050791499998,106.14784340999904,53539.88779032
2023-09-24,10:24:59.000,267,10997659,13325,0,1695551098,13097.050791499998,106.1548925399984,53539.89477744001
2023-09-24,10:25:00.000,267,10997635,13445,0,1695551099,13097.044055189988,106.21128558000055,53539.9506744
2023-09-24,10:25:01.000,267,10997625,13405,0,1695551100,13097.050791499998,106.19013819000247,53539.90176456
2023-09-24,10:25:02.000,267,10997643,13405,0,1695551101,13097.077736739993,106.20423645000119,53539.8808032
2023-09-24,10:25:03.000,267,10997614,13445,0,1695551102,13097.084473049988,106.20423645000119,53539.90875168
2023-09-24,10:25:04.000,267,10997642,13325,0,1695551103,13097.077736739993,106.22538383999927,53539.873816080006
2023-09-24,10:25:05.000,267,10997617,13325,0,1695551104,13097.071000429998,106.21128558000055,53539.82490624001
2023-09-24,10:25:06.000,267,10997657,12965,0,1695551105,13097.138363529994,106.20423645000119,53539.8808032
2023-09-24,10:25:07.000,267,10997619,12965,0,1695551106,13097.138363529994,106.18308906000311,53539.90875168
2023-09-24,10:25:08.000,267,10997620,13325,0,1695551107,13097.172045079998,106.14784340999904,53539.88779032
2023-09-24,10:25:09.000,267,10997627,13485,0,1695551108,13097.091209359998,106.19718732000183,53539.81791912001
2023-09-24,10:25:10.000,267,10997620,13405,0,1695551109,13097.071000429998,106.19013819000247,53539.8808032
2023-09-24,10:25:11.000,267,10997624,13405,0,1695551110,13097.111418289998,106.18308906000311,53539.810932
2023-09-24,10:25:12.000,267,10997607,13405,0,1695551111,13097.124890909989,106.1548925399984,53539.873816080006
2023-09-24,10:25:13.000,267,10997605,13405,0,1695551112,13097.185517699989,106.1548925399984,53539.88779032
2023-09-24,10:25:14.000,267,10997637,13205,0,1695551113,13097.192254009999,106.11259776000225,53539.86682896001
2023-09-24,10:25:15.000,267,10997622,13205,0,1695551114,13097.124890909989,106.14079427999968,53539.76202216
2023-09-24,10:25:16.000,267,10997632,13285,0,1695551115,13097.158572459994,106.17603993000375,53539.84586760001
2023-09-24,10:25:17.000,267,10997614,13165,0,1695551116,13097.118154599993,106.1548925399984,53539.78997064
2023-09-24,10:25:18.000,267,10997661,13365,0,1695551117,13097.178781389994,106.1548925399984,53539.83888048
2023-09-24,10:25:19.000,267,10997639,13245,0,1695551118,13097.185517699989,106.14784340999904,53539.88779032
2023-09-24,10:25:20.000,267,10997619,13045,0,1695551119,13097.205726629989,106.16194166999776,53539.84586760001
2023-09-24,10:25:21.000,267,10997627,13365,0,1695551120,13097.198990319994,106.17603993000375,53539.810932
2023-09-24,10:25:22.000,267,10997594,13525,0,1695551121,13097.205726629989,106.1548925399984,53539.81791912001
2023-09-24,10:25:23.000,267,10997613,13165,0,1695551122,13097.252880799999,106.19013819000247,53539.83189336
2023-09-24,10:25:24.000,267,10997599,13125,0,1695551123,13097.205726629989,106.18308906000311,53539.83189336
2023-09-24,10:25:25.000,267,10997653,13165,0,1695551124,13097.165308769989,106.18308906000311,53539.852854720004
2023-09-24,10:25:26.000,267,10997628,13525,0,1695551125,13097.124890909989,106.16194166999776,53539.76900928
2023-09-24,10:25:27.000,267,10997661,13365,0,1695551126,13097.151836149998,106.21128558000055,53539.78298352
2023-09-24,10:25:28.000,267,10997642,13045,0,1695551127,13097.205726629989,106.19013819000247,53539.81791912001
2023-09-24,10:25:29.000,267,10997644,13205,0,1695551128,13097.198990319994,106.24653123000462,53539.86682896001
2023-09-24,10:25:30.000,267,10997657,13285,0,1695551129,13097.165308769989,106.27472775000206,53539.78298352
2023-09-24,10:25:31.000,267,10997633,13325,0,1695551130,13097.178781389994,106.26062949000334,53539.803944880005
2023-09-24,10:25:32.000,267,10997628,13725,0,1695551131,13097.225935559989,106.26062949000334,53539.79695776001
2023-09-24,10:25:33.000,267,10997615,13405,0,1695551132,13097.185517699989,106.27472775000206,53539.7410608
2023-09-24,10:25:34.000,267,10997633,13085,0,1695551133,13097.185517699989,106.26062949000334,53539.755035040005
2023-09-24,10:25:35.000,267,10997664,13525,0,1695551134,13097.192254009999,106.28177688000142,53539.67817672001
2023-09-24,10:25:36.000,267,10997596,13205,0,1695551135,13097.205726629989,106.33816992000357,53539.76202216
2023-09-24,10:25:37.000,267,10997615,13125,0,1695551136,13097.300034969994,106.31702252999821,53539.79695776001
2023-09-24,10:25:38.000,267,10997622,13485,0,1695551137,13097.313507589999,106.27472775000206,53539.755035040005
2023-09-24,10:25:39.000,267,10997612,13525,0,1695551138,13097.30677127999,106.29587514000013,53539.78997064
2023-09-24,10:25:40.000,267,10997612,13165,0,1695551139,13097.273089729999,106.3311207900042,53539.685163840004
2023-09-24,10:25:41.000,267,10997666,13165,0,1695551140,13097.300034969994,106.2676786200027,53539.7410608
2023-09-24,10:25:42.000,267,10997613,13445,0,1695551141,13097.320243899994,106.28882601000078,53539.76900928
2023-09-24,10:25:43.000,267,10997667,13085,0,1695551142,13097.32698020999,106.29587514000013,53539.78298352
2023-09-24,10:25:44.000,267,10997638,13285,0,1695551143,13097.360661759994,106.28177688000142,53539.81791912001
2023-09-24,10:25:45.000,267,10997614,13285,0,1695551144,13097.37413438,106.3029242699995,53539.685163840004
2023-09-24,10:25:46.000,267,10997596,13205,0,1695551145,13097.40781592999,106.3029242699995,53539.803944880005
2023-09-24,10:25:47.000,267,10997657,13285,0,1695551146,13097.47517903,106.30997339999885,53539.76900928
2023-09-24,10:25:48.000,267,10997672,13685,0,1695551147,13097.461706409995,106.27472775000206,53539.79695776001
2023-09-24,10:25:49.000,267,10997625,13085,0,1695551148,13097.43476117,106.28882601000078,53539.76202216
2023-09-24,10:25:50.000,267,10997668,13245,0,1695551149,13097.41455224,106.31702252999821,53539.6711896
2023-09-24,10:25:51.000,267,10997597,13285,0,1695551150,13097.4549701,106.31702252999821,53539.65721536001
2023-09-24,10:25:52.000,267,10997600,13325,0,1695551151,13097.47517903,106.30997339999885,53539.74804792001
2023-09-24,10:25:53.000,267,10997648,13565,0,1695551152,13097.47517903,106.29587514000013,53539.73407368
2023-09-24,10:25:54.000,267,10997620,13045,0,1695551153,13097.52906950999,106.30997339999885,53539.74804792001
2023-09-24,10:25:55.000,267,10997656,13165,0,1695551154,13097.55601475,106.30997339999885,53539.7410608
2023-09-24,10:25:56.000,267,10997628,13485,0,1695551155,13097.49538796,106.29587514000013,53539.62227976
2023-09-24,10:25:57.000,267,10997659,12925,0,1695551156,13097.54927843999,106.30997339999885,53539.71311232
2023-09-24,10:25:58.000,267,10997637,13405,0,1695551157,13097.59643261,106.32407166000485,53539.69913808001
2023-09-24,10:25:59.000,267,10997616,13085,0,1695551158,13097.60990522999,106.31702252999821,53539.69913808001
2023-09-24,10:26:00.000,267,10997604,13165,0,1695551159,13097.562751059995,106.37341557000036,53539.71311232
2023-09-24,10:26:01.000,267,10997606,13325,0,1695551160,13097.56948736999,106.3311207900042,53539.71311232
2023-09-24,10:26:02.000,267,10997589,13445,0,1695551161,13097.63011415999,106.31702252999821,53539.77599640001
2023-09-24,10:26:03.000,267,10997620,13245,0,1695551162,13097.684004639996,106.3029242699995,53539.76900928
2023-09-24,10:26:04.000,267,10997605,13285,0,1695551163,13097.61664154,106.35931731000164,53539.76900928
2023-09-24,10:26:05.000,267,10997658,13485,0,1695551164,13097.63011415999,106.32407166000485,53539.72009944
2023-09-24,10:26:06.000,267,10997649,13205,0,1695551165,13097.56948736999,106.3029242699995,53539.706125200006
2023-09-24,10:26:07.000,267,10997640,13285,0,1695551166,13097.59643261,106.3029242699995,53539.67817672001
2023-09-24,10:26:08.000,267,10997659,13365,0,1695551167,13097.582959989995,106.30997339999885,53539.73407368
2023-09-24,10:26:09.000,267,10997642,13445,0,1695551168,13097.643586779996,106.28882601000078,53539.81791912001
2023-09-24,10:26:10.000,267,10997617,13365,0,1695551169,13097.663795709996,106.29587514000013,53539.81791912001
2023-09-24,10:26:11.000,267,10997602,13325,0,1695551170,13097.67053201999,106.27472775000206,53539.810932
2023-09-24,10:26:12.000,267,10997609,13165,0,1695551171,13097.65032308999,106.26062949000334,53539.755035040005
2023-09-24,10:26:13.000,267,10997618,13405,0,1695551172,13097.684004639996,106.2676786200027,53539.77599640001
2023-09-24,10:26:14.000,267,10997605,13285,0,1695551173,13097.684004639996,106.23243296999863,53539.76900928
2023-09-24,10:26:15.000,267,10997634,13165,0,1695551174,13097.684004639996,106.25358036000398,53539.7410608
2023-09-24,10:26:16.000,267,10997604,13085,0,1695551175,13097.684004639996,106.27472775000206,53539.71311232
2023-09-24,10:26:17.000,267,10997605,13365,0,1695551176,13097.785049289996,106.29587514000013,53539.7410608
2023-09-24,10:26:18.000,267,10997641,13405,0,1695551177,13097.798521910001,106.26062949000334,53539.810932
2023-09-24,10:26:19.000,267,10997670,13285,0,1695551178,13097.818730840001,106.23243296999863,53539.83888048
2023-09-24,10:26:20.000,267,10997652,13165,0,1695551179,13097.764840359996,106.22538383999927,53539.72708656001
2023-09-24,10:26:21.000,267,10997645,13205,0,1695551180,13097.751367739991,106.21128558000055,53539.755035040005
2023-09-24,10:26:22.000,267,10997639,13445,0,1695551181,13097.798521910001,106.19718732000183,53539.72708656001
2023-09-24,10:26:23.000,267,10997647,13165,0,1695551182,13097.798521910001,106.21128558000055,53539.79695776001
2023-09-24,10:26:24.000,267,10997627,12965,0,1695551183,13097.764840359996,106.19013819000247,53539.83189336
2023-09-24,10:26:25.000,267,10997624,13245,0,1695551184,13097.791785599991,106.20423645000119,53539.79695776001
2023-09-24,10:26:26.000,267,10997643,13005,0,1695551185,13097.825467149996,106.19013819000247,53539.8808032
2023-09-24,10:26:27.000,267,10997637,13645,0,1695551186,13097.892830249992,106.1548925399984,53539.85984184
2023-09-24,10:26:28.000,267,10997642,13245,0,1695551187,13097.906302869997,106.14079427999968,53539.90176456
2023-09-24,10:26:29.000,267,10997621,13445,0,1695551188,13097.845676079996,106.13374515000032,53539.78997064
2023-09-24,10:26:30.000,267,10997598,13325,0,1695551189,13097.852412389992,106.14784340999904,53539.84586760001
2023-09-24,10:26:31.000,267,10997627,13485,0,1695551190,13097.798521910001,106.1196468900016,53539.78997064
2023-09-24,10:26:32.000,267,10997636,13325,0,1695551191,13097.872621319992,106.11259776000225,53539.82490624001
2023-09-24,10:26:33.000,267,10997638,13605,0,1695551192,13097.879357630001,106.1196468900016,53539.852854720004
2023-09-24,10:26:34.000,267,10997617,13285,0,1695551193,13097.906302869997,106.09145037000417,53539.84586760001
2023-09-24,10:26:35.000,267,10997589,13405,0,1695551194,13097.913039179992,106.09849950000353,53539.86682896001
2023-09-24,10:26:36.000,267,10997603,13605,0,1695551195,13097.859148700001,106.08440124000481,53539.76900928
2023-09-24,10:26:37.000,267,10997613,13365,0,1695551196,13097.892830249992,106.04915559000074,53539.77599640001
2023-09-24,10:26:38.000,267,10997631,13565,0,1695551197,13097.886093939996,106.0562047200001,53539.810932
2023-09-24,10:26:39.000,267,10997624,13205,0,1695551198,13097.913039179992,106.10554863000289,53539.76900928
2023-09-24,10:26:40.000,267,10997620,13405,0,1695551199,13097.811994529991,106.08440124000481,53539.74804792001
2023-09-24,10:26:41.000,267,10997621,13405,0,1695551200,13097.899566560001,106.07030297999881,53539.755035040005
2023-09-24,10:26:42.000,267,10997629,13525,0,1695551201,13097.953457039992,106.04915559000074,53539.803944880005
2023-09-24,10:26:43.000,267,10997651,13405,0,1695551202,13097.980402280002,106.04915559000074,53539.84586760001
2023-09-24,10:26:44.000,267,10997599,13205,0,1695551203,13097.953457039992,106.04915559000074,53539.810932
2023-09-24,10:26:45.000,267,10997674,13405,0,1695551204,13097.993874899992,106.03505733000202,53539.803944880005
2023-09-24,10:26:46.000,267,10997645,13565,0,1695551205,13097.939984420002,106.04915559000074,53539.76202216
2023-09-24,10:26:47.000,267,10997652,13285,0,1695551206,13097.966929659997,106.02800820000266,53539.71311232
2023-09-24,10:26:48.000,267,10997649,13205,0,1695551207,13098.007347519997,106.04210646000138,53539.78997064
2023-09-24,10:26:49.000,267,10997615,13365,0,1695551208,13098.054501689992,106.06325384999946,53539.803944880005
2023-09-24,10:26:50.000,267,10997605,13485,0,1695551209,13098.027556449997,106.04210646000138,53539.81791912001
2023-09-24,10:26:51.000,267,10997618,13205,0,1695551210,13098.054501689992,106.0562047200001,53539.73407368
2023-09-24,10:26:52.000,267,10997697,13285,0,1695551211,13098.061238000002,106.0562047200001,53539.810932
2023-09-24,10:26:53.000,267,10997606,13405,0,1695551212,13098.074710619992,106.04210646000138,53539.78298352
2023-09-24,10:26:54.000,267,10997650,13765,0,1695551213,13098.088183239997,105.99276254999859,53539.803944880005
2023-09-24,10:26:55.000,267,10997626,13405,0,1695551214,13098.034292759992,106.03505733000202,53539.72708656001
2023-09-24,10:26:56.000,267,10997591,13205,0,1695551215,13098.041029070002,106.00686081000458,53539.755035040005
2023-09-24,10:26:57.000,267,10997647,13445,0,1695551216,13098.074710619992,106.00686081000458,53539.79695776001
2023-09-24,10:26:58.000,267,10997662,13245,0,1695551217,13098.148810029998,105.96456603000115,53539.873816080006
2023-09-24,10:26:59.000,267,10997635,13405,0,1695551218,13098.162282650002,105.97866428999987,53539.873816080006
2023-09-24,10:27:00.000,267,10997644,13245,0,1695551219,13098.148810029998,106.00686081000458,53539.86682896001
2023-09-24,10:27:01.000,267,10997629,13325,0,1695551220,13098.128601099997,105.99276254999859,53539.72009944
2023-09-24,10:27:02.000,267,10997716,13125,0,1695551221,13098.121864790002,106.00686081000458,53539.78298352
2023-09-24,10:27:03.000,267,10997652,13325,0,1695551222,13098.182491580003,105.99981167999795,53539.78298352
2023-09-24,10:27:04.000,267,10997655,13085,0,1695551223,13098.189227889998,106.01390994000394,53539.82490624001
2023-09-24,10:27:05.000,267,10997653,13445,0,1695551224,13098.195964199993,106.0209590700033,53539.810932
2023-09-24,10:27:06.000,267,10997661,13285,0,1695551225,13098.222909439988,106.03505733000202,53539.83189336
2023-09-24,10:27:07.000,267,10997642,13365,0,1695551226,13098.303745159988,106.04210646000138,53539.90176456
2023-09-24,10:27:08.000,267,10997665,13325,0,1695551227,13098.297008849993,106.04210646000138,53539.8808032
2023-09-24,10:27:09.000,267,10997696,13365,0,1695551228,13098.297008849993,106.0562047200001,53539.803944880005
2023-09-24,10:27:10.000,267,10997678,13285,0,1695551229,13098.256590989993,106.04915559000074,53539.803944880005
2023-09-24,10:27:11.000,267,10997638,13405,0,1695551230,13098.236382059993,106.00686081000458,53539.74804792001
2023-09-24,10:27:12.000,267,10997671,13285,0,1695551231,13098.290272539998,105.99276254999859,53539.803944880005
2023-09-24,10:27:13.000,267,10997648,13285,0,1695551232,13098.344163019989,106.00686081000458,53539.8808032
2023-09-24,10:27:14.000,267,10997653,13125,0,1695551233,13098.384580879989,105.98571341999923,53539.88779032
2023-09-24,10:27:15.000,267,10997644,13405,0,1695551234,13098.364371949989,105.99276254999859,53539.873816080006
2023-09-24,10:27:16.000,267,10997666,13245,0,1695551235,13098.357635639994,105.97866428999987,53539.82490624001
2023-09-24,10:27:17.000,267,10997677,13205,0,1695551236,13098.330690399998,105.97866428999987,53539.83189336
2023-09-24,10:27:18.000,267,10997703,13005,0,1695551237,13098.398053499994,105.93636951000371,53539.88779032
2023-09-24,10:27:19.000,267,10997651,13325,0,1695551238,13098.377844569994,105.908172989999,53539.8808032
2023-09-24,10:27:20.000,267,10997661,13405,0,1695551239,13098.357635639994,105.90112385999964,53539.85984184
2023-09-24,10:27:21.000,267,10997669,13405,0,1695551240,13098.350899329998,105.92227124999772,53539.852854720004
2023-09-24,10:27:22.000,267,10997652,13165,0,1695551241,13098.411526119999,105.8729273400022,53539.89477744001
2023-09-24,10:27:23.000,267,10997627,13045,0,1695551242,13098.418262429994,105.86587821000285,53539.89477744001
2023-09-24,10:27:24.000,267,10997644,13285,0,1695551243,13098.445207669989,105.85177995000413,53539.91573880001
2023-09-24,10:27:25.000,267,10997643,12965,0,1695551244,13098.404789809989,105.85882908000349,53539.88779032
2023-09-24,10:27:26.000,267,10997636,13605,0,1695551245,13098.344163019989,105.85882908000349,53539.83189336
2023-09-24,10:27:27.000,267,10997658,13245,0,1695551246,13098.357635639994,105.85177995000413,53539.85984184
2023-09-24,10:27:28.000,267,10997622,13285,0,1695551247,13098.377844569994,105.83768168999813,53539.94368728001
2023-09-24,10:27:29.000,267,10997624,13245,0,1695551248,13098.371108259998,105.85882908000349,53539.922725920005
2023-09-24,10:27:30.000,267,10997653,13485,0,1695551249,13098.404789809989,105.84473082000477,53539.922725920005
2023-09-24,10:27:31.000,267,10997644,13445,0,1695551250,13098.398053499994,105.84473082000477,53539.8808032
2023-09-24,10:27:32.000,267,10997678,13285,0,1695551251,13098.391317189999,105.85177995000413,53539.90176456
2023-09-24,10:27:33.000,267,10997642,13365,0,1695551252,13098.391317189999,105.87997647000157,53539.91573880001
2023-09-24,10:27:34.000,267,10997666,13325,0,1695551253,13098.377844569994,105.85882908000349,53539.89477744001
2023-09-24,10:27:35.000,267,10997621,13205,0,1695551254,13098.310481469998,105.86587821000285,53539.84586760001
2023-09-24,10:27:36.000,267,10997650,13245,0,1695551255,13098.323954089989,105.85882908000349,53539.8808032
2023-09-24,10:27:37.000,267,10997625,13325,0,1695551256,13098.384580879989,105.86587821000285,53539.95766152
2023-09-24,10:27:38.000,267,10997649,13325,0,1695551257,13098.404789809989,105.83768168999813,53539.94368728001
2023-09-24,10:27:39.000,267,10997653,13205,0,1695551258,13098.411526119999,105.83063255999878,53539.99259712001
2023-09-24,10:27:40.000,267,10997673,13205,0,1695551259,13098.364371949989,105.79538691000198,53539.95766152
2023-09-24,10:27:41.000,267,10997625,13285,0,1695551260,13098.398053499994,105.78128865000326,53539.89477744001
2023-09-24,10:27:42.000,267,10997610,13165,0,1695551261,13098.384580879989,105.8094851700007,53539.922725920005
2023-09-24,10:27:43.000,267,10997644,13325,0,1695551262,13098.398053499994,105.78833778000262,53539.93670016
2023-09-24,10:27:44.000,267,10997642,13125,0,1695551263,13098.391317189999,105.73899386999983,53539.9506744
2023-09-24,10:27:45.000,267,10997657,13405,0,1695551264,13098.391317189999,105.70374822000304,53539.94368728001
2023-09-24,10:27:46.000,267,10997630,13325,0,1695551265,13098.398053499994,105.67555169999832,53539.97862288
2023-09-24,10:27:47.000,267,10997630,13525,0,1695551266,13098.411526119999,105.6614534399996,53539.95766152
2023-09-24,10:27:48.000,267,10997654,13165,0,1695551267,13098.431735049999,105.59096213999874,53539.97862288
2023-09-24,10:27:49.000,267,10997622,13005,0,1695551268,13098.404789809989,105.61915866000345,53539.98561000001
2023-09-24,10:27:50.000,267,10997702,13245,0,1695551269,13098.398053499994,105.5980112699981,53539.95766152
2023-09-24,10:27:51.000,267,10997619,13485,0,1695551270,13098.398053499994,105.56981475000066,53539.873816080006
2023-09-24,10:27:52.000,267,10997630,13405,0,1695551271,13098.431735049999,105.5275199700045,53539.99259712001
2023-09-24,10:27:53.000,267,10997614,13405,0,1695551272,13098.472152909999,105.50637257999915,53539.98561000001
2023-09-24,10:27:54.000,267,10997605,13685,0,1695551273,13098.472152909999,105.51342170999851,53540.00657136
2023-09-24,10:27:55.000,267,10997635,13445,0,1695551274,13098.472152909999,105.49932344999979,53539.95766152
2023-09-24,10:27:56.000,267,10997589,13125,0,1695551275,13098.458680289994,105.48522519000107,53539.90176456
2023-09-24,10:27:57.000,267,10997644,13445,0,1695551276,13098.472152909999,105.51342170999851,53539.97862288
2023-09-24,10:27:58.000,267,10997611,13485,0,1695551277,13098.50583445999,105.49227432000043,53539.99958424
2023-09-24,10:27:59.000,267,10997643,13365,0,1695551278,13098.492361839999,105.49932344999979,53539.971635760005
2023-09-24,10:28:00.000,267,10997630,13325,0,1695551279,13098.451943979999,105.51342170999851,53539.86682896001
2023-09-24,10:28:01.000,267,10997644,13605,0,1695551280,13098.478889219994,105.54161823000322,53539.86682896001
2023-09-24,10:28:02.000,267,10997640,13205,0,1695551281,13098.519307079994,105.5275199700045,53540.02753272
2023-09-24,10:28:03.000,267,10997664,13245,0,1695551282,13098.512570769999,105.54161823000322,53539.99958424
2023-09-24,10:28:04.000,267,10997612,13445,0,1695551283,13098.539516009994,105.55571649000194,53539.971635760005
2023-09-24,10:28:05.000,267,10997622,13565,0,1695551284,13098.512570769999,105.54161823000322,53539.93670016
2023-09-24,10:28:06.000,267,10997607,13245,0,1695551285,13098.50583445999,105.5627656200013,53539.95766152
2023-09-24,10:28:07.000,267,10997631,13485,0,1695551286,13098.519307079994,105.58391300999938,53539.96464864001
2023-09-24,10:28:08.000,267,10997625,13525,0,1695551287,13098.55298863,105.57686388000002,53540.020545600004
2023-09-24,10:28:09.000,267,10997632,13285,0,1695551288,13098.56646124999,105.59096213999874,53540.00657136
2023-09-24,10:28:10.000,267,10997652,13285,0,1695551289,13098.56646124999,105.57686388000002,53540.02753272
2023-09-24,10:28:11.000,267,10997627,13205,0,1695551290,13098.559724939994,105.59096213999874,53540.00657136
2023-09-24,10:28:12.000,267,10997658,13605,0,1695551291,13098.600142799995,105.54161823000322,53540.041506960006
2023-09-24,10:28:13.000,267,10997630,13325,0,1695551292,13098.559724939994,105.54161823000322,53540.03451984001
2023-09-24,10:28:14.000,267,10997643,12925,0,1695551293,13098.620351729995,105.54161823000322,53539.97862288
2023-09-24,10:28:15.000,267,10997639,13485,0,1695551294,13098.539516009994,105.54866736000258,53539.97862288
2023-09-24,10:28:16.000,267,10997635,13005,0,1695551295,13098.579933869994,105.53456910000386,53539.971635760005
2023-09-24,10:28:17.000,267,10997648,13245,0,1695551296,13098.61361542,105.47817606000172,53540.0554812
2023-09-24,10:28:18.000,267,10997644,13325,0,1695551297,13098.660769589995,105.49227432000043,53540.04849408
2023-09-24,10:28:19.000,267,10997647,13245,0,1695551298,13098.680978519995,105.47817606000172,53540.08342968001
2023-09-24,10:28:20.000,267,10997660,13125,0,1695551299,13098.66750589999,105.464077800003,53539.971635760005
2023-09-24,10:28:21.000,267,10997638,13565,0,1695551300,13098.67424221,105.45702867000364,53540.090416800005
2023-09-24,10:28:22.000,267,10997659,13165,0,1695551301,13098.741605309995,105.42178301999957,53540.06246832001
2023-09-24,10:28:23.000,267,10997642,13085,0,1695551302,13098.76855054999,105.4147338900002,53540.06246832001
2023-09-24,10:28:24.000,267,10997632,13365,0,1695551303,13098.822441029995,105.40768476000085,53540.06945544
2023-09-24,10:28:25.000,267,10997663,13325,0,1695551304,13098.82917733999,105.4147338900002,53540.10439104
2023-09-24,10:28:26.000,267,10997591,13165,0,1695551305,13098.862858889996,105.39358650000213,53540.139326640005
2023-09-24,10:28:27.000,267,10997657,13565,0,1695551306,13098.943694609996,105.42178301999957,53540.16028800001
2023-09-24,10:28:28.000,267,10997651,13405,0,1695551307,13098.97737616,105.40063563000149,53540.16028800001
2023-09-24,10:28:29.000,267,10997623,13365,0,1695551308,13098.923485679996,105.40063563000149,53540.17426224
2023-09-24,10:28:30.000,267,10997619,13245,0,1695551309,13098.87633151,105.40768476000085,53540.11836528
2023-09-24,10:28:31.000,267,10997632,13205,0,1695551310,13098.89654044,105.42178301999957,53540.11836528
2023-09-24,10:28:32.000,267,10997645,13205,0,1695551311,13098.923485679996,105.43588127999828,53540.18124936001
2023-09-24,10:28:33.000,267,10997670,13245,0,1695551312,13098.963903539996,105.40063563000149,53540.188236480004
2023-09-24,10:28:34.000,267,10997626,13605,0,1695551313,13098.997585090001,105.40768476000085,53540.24413344
2023-09-24,10:28:35.000,267,10997647,12925,0,1695551314,13099.004321399996,105.38653737000277,53540.258107680005
2023-09-24,10:28:36.000,267,10997648,13125,0,1695551315,13098.9369583,105.40768476000085,53540.18124936001
2023-09-24,10:28:37.000,267,10997633,13405,0,1695551316,13098.984112469996,105.4147338900002,53540.23714632
2023-09-24,10:28:38.000,267,10997602,13125,0,1695551317,13098.963903539996,105.40768476000085,53540.23015920001
2023-09-24,10:28:39.000,267,10997606,13525,0,1695551318,13098.950430919991,105.42883214999893,53540.188236480004
2023-09-24,10:28:40.000,267,10997617,13245,0,1695551319,13098.923485679996,105.40768476000085,53540.16028800001
2023-09-24,10:28:41.000,267,10997628,13405,0,1695551320,13098.943694609996,105.40768476000085,53540.1952236
2023-09-24,10:28:42.000,267,10997644,13285,0,1695551321,13099.051475569991,105.38653737000277,53540.2650948
2023-09-24,10:28:43.000,267,10997617,13565,0,1695551322,13099.051475569991,105.37243911000405,53540.24413344
2023-09-24,10:28:44.000,267,10997586,13085,0,1695551323,13099.044739259996,105.35834084999806,53540.25112056001
2023-09-24,10:28:45.000,267,10997632,13045,0,1695551324,13099.031266639991,105.33014433000062,53540.23714632
2023-09-24,10:28:46.000,267,10997662,13325,0,1695551325,13099.038002950001,105.3653899800047,53540.16727512
2023-09-24,10:28:47.000,267,10997635,13525,0,1695551326,13099.051475569991,105.33719345999998,53540.188236480004
2023-09-24,10:28:48.000,267,10997617,13285,0,1695551327,13099.051475569991,105.30194781000318,53540.25112056001
2023-09-24,10:28:49.000,267,10997670,13525,0,1695551328,13099.139047600002,105.30194781000318,53540.29304328
2023-09-24,10:28:50.000,267,10997698,13245,0,1695551329,13099.091893429992,105.27375128999847,53540.22317208
2023-09-24,10:28:51.000,267,10997639,13245,0,1695551330,13099.112102359992,105.26670215999911,53540.23714632
2023-09-24,10:28:52.000,267,10997618,13445,0,1695551331,13099.132311289992,105.25965302999975,53540.34195312
2023-09-24,10:28:53.000,267,10997626,13365,0,1695551332,13099.145783909997,105.26670215999911,53540.23714632
2023-09-24,10:28:54.000,267,10997595,12965,0,1695551333,13099.091893429992,105.23850564000168,53540.29304328
2023-09-24,10:28:55.000,267,10997631,13245,0,1695551334,13099.085157119996,105.21030912000424,53540.258107680005
2023-09-24,10:28:56.000,267,10997624,13365,0,1695551335,13099.038002950001,105.18211259999953,53540.25112056001
2023-09-24,10:28:57.000,267,10997639,13285,0,1695551336,13099.152520219992,105.21030912000424,53540.36990160001
2023-09-24,10:28:58.000,267,10997654,13405,0,1695551337,13099.091893429992,105.21030912000424,53540.36291448
2023-09-24,10:28:59.000,267,10997643,13365,0,1695551338,13099.125574979997,105.20325999000488,53540.27906904001
2023-09-24,10:29:00.000,267,10997672,13285,0,1695551339,13099.064948189996,105.21030912000424,53540.23714632
2023-09-24,10:29:01.000,267,10997672,13245,0,1695551340,13099.064948189996,105.18916172999889,53540.30003040001
2023-09-24,10:29:02.000,267,10997651,13325,0,1695551341,13099.078420810001,105.20325999000488,53540.334966
2023-09-24,10:29:03.000,267,10997677,13525,0,1695551342,13099.105366049997,105.18211259999953,53540.28605616
2023-09-24,10:29:04.000,267,10997675,13325,0,1695551343,13099.098629740001,105.21030912000424,53540.32797888001
2023-09-24,10:29:05.000,267,10997648,13005,0,1695551344,13099.044739259996,105.20325999000488,53540.32099176001
2023-09-24,10:29:06.000,267,10997651,13045,0,1695551345,13099.085157119996,105.22440738000296,53540.307017520005
2023-09-24,10:29:07.000,267,10997604,13285,0,1695551346,13099.105366049997,105.23145651000232,53540.32797888001
2023-09-24,10:29:08.000,267,10997611,13165,0,1695551347,13099.058211880001,105.28080041999783,53540.34195312
2023-09-24,10:29:09.000,267,10997607,13525,0,1695551348,13099.085157119996,105.27375128999847,53540.27208192
2023-09-24,10:29:10.000,267,10997634,13445,0,1695551349,13099.038002950001,105.29489868000383,53540.25112056001
2023-09-24,10:29:11.000,267,10997643,13085,0,1695551350,13099.058211880001,105.29489868000383,53540.22317208
2023-09-24,10:29:12.000,267,10997652,13325,0,1695551351,13099.098629740001,105.30194781000318,53540.334966
2023-09-24,10:29:13.000,267,10997608,13405,0,1695551352,13099.145783909997,105.30899694000254,53540.334966
2023-09-24,10:29:14.000,267,10997677,13525,0,1695551353,13099.165992839997,105.28784955000447,53540.36291448
2023-09-24,10:29:15.000,267,10997685,13525,0,1695551354,13099.112102359992,105.30899694000254,53540.28605616
2023-09-24,10:29:16.000,267,10997712,13565,0,1695551355,13099.165992839997,105.28080041999783,53540.334966
2023-09-24,10:29:17.000,267,10997686,13565,0,1695551356,13099.192938079992,105.24555477000104,53540.36990160001
2023-09-24,10:29:18.000,267,10997607,13085,0,1695551357,13099.206410699997,105.24555477000104,53540.355927360004
2023-09-24,10:29:19.000,267,10997653,13365,0,1695551358,13099.233355939992,105.22440738000296,53540.32797888001
2023-09-24,10:29:20.000,267,10997670,13325,0,1695551359,13099.199674390002,105.22440738000296,53540.32099176001
2023-09-24,10:29:21.000,267,10997679,13445,0,1695551360,13099.226619629997,105.18916172999889,53540.34195312
2023-09-24,10:29:22.000,267,10997676,13485,0,1695551361,13099.300719040002,105.16096521000145,53540.39785008001
2023-09-24,10:29:23.000,267,10997639,13285,0,1695551362,13099.293982729992,105.16096521000145,53540.355927360004
2023-09-24,10:29:24.000,267,10997649,13285,0,1695551363,13099.240092250002,105.17506347000017,53540.36990160001
2023-09-24,10:29:25.000,267,10997642,13165,0,1695551364,13099.206410699997,105.16096521000145,53540.32797888001
2023-09-24,10:29:26.000,267,10997677,13205,0,1695551365,13099.145783909997,105.16801434000081,53540.25112056001
2023-09-24,10:29:27.000,267,10997640,13205,0,1695551366,13099.132311289992,105.14686695000273,53540.23714632
2023-09-24,10:29:28.000,267,10997645,13325,0,1695551367,13099.125574979997,105.08342478000122,53540.31400464
2023-09-24,10:29:29.000,267,10997667,13525,0,1695551368,13099.165992839997,105.0693265200025,53540.32797888001
2023-09-24,10:29:30.000,267,10997575,13285,0,1695551369,13099.112102359992,105.08342478000122,53540.334966
2023-09-24,10:29:31.000,267,10997661,13805,0,1695551370,13099.105366049997,105.02703173999907,53540.31400464
2023-09-24,10:29:32.000,267,10997631,13325,0,1695551371,13099.105366049997,105.02703173999907,53540.34195312
2023-09-24,10:29:33.000,267,10997616,13325,0,1695551372,13099.078420810001,105.04817913000443,53540.307017520005
2023-09-24,10:29:34.000,267,10997651,13405,0,1695551373,13099.078420810001,105.01293348000036,53540.28605616
2023-09-24,10:29:35.000,267,10997642,13125,0,1695551374,13099.051475569991,105.01998260999972,53540.188236480004
2023-09-24,10:29:36.000,267,10997619,13565,0,1695551375,13099.051475569991,104.99883522000164,53540.18124936001
2023-09-24,10:29:37.000,267,10997574,13365,0,1695551376,13099.091893429992,105.01998260999972,53540.258107680005
2023-09-24,10:29:38.000,267,10997655,13245,0,1695551377,13099.105366049997,104.99178609000228,53540.2650948
2023-09-24,10:29:39.000,267,10997659,13445,0,1695551378,13099.112102359992,105.02703173999907,53540.258107680005
2023-09-24,10:29:40.000,267,10997638,13085,0,1695551379,13099.058211880001,105.005884350001,53540.16028800001
2023-09-24,10:29:41.000,267,10997645,13205,0,1695551380,13099.051475569991,104.99883522000164,53540.22317208
2023-09-24,10:29:42.000,267,10997596,13365,0,1695551381,13099.064948189996,105.01998260999972,53540.18124936001
2023-09-24,10:29:43.000,267,10997592,13325,0,1695551382,13099.038002950001,104.99883522000164,53540.14631376
2023-09-24,10:29:44.000,267,10997591,13245,0,1695551383,13099.038002950001,104.98473696000292,53540.13233952001
2023-09-24,10:29:45.000,267,10997611,13165,0,1695551384,13099.044739259996,105.02703173999907,53540.14631376
2023-09-24,10:29:46.000,267,10997614,13165,0,1695551385,13099.078420810001,105.005884350001,53540.11836528
2023-09-24,10:29:47.000,267,10997617,13445,0,1695551386,13099.064948189996,105.03408086999843,53540.11137816001
2023-09-24,10:29:48.000,267,10997660,13365,0,1695551387,13099.071684499992,105.01293348000036,53540.139326640005
2023-09-24,10:29:49.000,267,10997596,13445,0,1695551388,13099.098629740001,105.01293348000036,53540.14631376
2023-09-24,10:29:50.000,267,10997606,13525,0,1695551389,13099.085157119996,105.02703173999907,53540.06945544
2023-09-24,10:29:51.000,267,10997635,13365,0,1695551390,13099.044739259996,104.99883522000164,53540.08342968001
2023-09-24,10:29:52.000,267,10997655,13405,0,1695551391,13099.031266639991,104.9706387000042,53540.11836528
2023-09-24,10:29:53.000,267,10997646,13285,0,1695551392,13099.078420810001,104.97768783000356,53540.14631376
2023-09-24,10:29:54.000,267,10997620,13205,0,1695551393,13099.064948189996,104.92834392000077,53540.14631376
2023-09-24,10:29:55.000,267,10997641,13205,0,1695551394,13099.024530329996,104.92129479000141,53540.17426224
2023-09-24,10:29:56.000,267,10997612,13485,0,1695551395,13098.950430919991,104.93539305000013,53540.090416800005
2023-09-24,10:29:57.000,267,10997670,13165,0,1695551396,13098.9369583,104.92834392000077,53540.09740392
2023-09-24,10:29:58.000,267,10997645,13645,0,1695551397,13098.923485679996,104.87900000999798,53540.07644256
2023-09-24,10:29:59.000,267,10997638,13405,0,1695551398,13098.88980412999,104.88604914000462,53540.11137816001
2023-09-24,10:30:00.000,267,10997643,13085,0,1695551399,13098.80896840999,104.84375436000118,53539.97862288
2023-09-24,10:30:01.000,267,10997652,13205,0,1695551400,13098.84938626999,104.78736131999904,53540.09740392
2023-09-24,10:30:02.000,267,10997611,12885,0,1695551401,13098.87633151,104.74506654000288,53540.14631376
2023-09-24,10:30:03.000,267,10997657,13285,0,1695551402,13098.903276749996,104.74506654000288,53540.07644256
2023-09-24,10:30:04.000,267,10997655,13525,0,1695551403,13098.86959519999,104.68867350000073,53540.06945544
2023-09-24,10:30:05.000,267,10997621,13045,0,1695551404,13098.83591365,104.70277175999945,53540.07644256
2023-09-24,10:30:06.000,267,10997620,13605,0,1695551405,13098.77528686,104.68162437000137,53539.96464864001
2023-09-24,10:30:07.000,267,10997660,13045,0,1695551406,13098.78875947999,104.69572263000009,53539.971635760005
2023-09-24,10:30:08.000,267,10997608,12845,0,1695551407,13098.82917733999,104.61818219999986,53539.95766152
2023-09-24,10:30:09.000,267,10997636,13445,0,1695551408,13098.82917733999,104.64637872000458,53540.01355848001
2023-09-24,10:30:10.000,267,10997617,13565,0,1695551409,13098.82917733999,104.63932958999794,53539.95766152
2023-09-24,10:30:11.000,267,10997587,13405,0,1695551410,13098.80896840999,104.60408394000115,53539.96464864001
2023-09-24,10:30:12.000,267,10997654,13325,0,1695551411,13098.85612258,104.56178915999772,53539.93670016
2023-09-24,10:30:13.000,267,10997645,13205,0,1695551412,13098.802232099995,104.56883829000435,53539.92971304
2023-09-24,10:30:14.000,267,10997619,13605,0,1695551413,13098.822441029995,104.58293655000307,53539.922725920005
2023-09-24,10:30:15.000,267,10997608,13325,0,1695551414,13098.78875947999,104.56883829000435,53539.873816080006
2023-09-24,10:30:16.000,267,10997648,13045,0,1695551415,13098.741605309995,104.56178915999772,53539.86682896001
2023-09-24,10:30:17.000,267,10997648,13085,0,1695551416,13098.802232099995,104.547690899999,53539.92971304
2023-09-24,10:30:18.000,267,10997638,13365,0,1695551417,13098.842649959995,104.51949438000156,53539.922725920005
2023-09-24,10:30:19.000,267,10997633,13245,0,1695551418,13098.862858889996,104.54064176999964,53539.873816080006
2023-09-24,10:30:20.000,267,10997618,13125,0,1695551419,13098.81570472,104.50539612000284,53539.79695776001
2023-09-24,10:30:21.000,267,10997629,13245,0,1695551420,13098.85612258,104.50539612000284,53539.85984184
2023-09-24,10:30:22.000,267,10997641,13085,0,1695551421,13098.862858889996,104.50539612000284,53539.873816080006
2023-09-24,10:30:23.000,267,10997651,13365,0,1695551422,13098.822441029995,104.49834699000348,53539.83189336
2023-09-24,10:30:24.000,267,10997646,13245,0,1695551423,13098.802232099995,104.42080656000326,53539.8808032
2023-09-24,10:30:25.000,267,10997659,13085,0,1695551424,13098.761814239995,104.43490482000198,53539.810932
2023-09-24,10:30:26.000,267,10997617,13605,0,1695551425,13098.80896840999,104.46310133999941,53539.81791912001
2023-09-24,10:30:27.000,267,10997661,12925,0,1695551426,13098.822441029995,104.4490030800007,53539.83888048
2023-09-24,10:30:28.000,267,10997616,13205,0,1695551427,13098.822441029995,104.4137574300039,53539.82490624001
2023-09-24,10:30:29.000,267,10997632,13365,0,1695551428,13098.734869,104.3996591699979,53539.76202216
2023-09-24,10:30:30.000,267,10997658,13005,0,1695551429,13098.721396379995,104.43490482000198,53539.73407368
2023-09-24,10:30:31.000,267,10997656,13205,0,1695551430,13098.680978519995,104.46310133999941,53539.7410608
2023-09-24,10:30:32.000,267,10997621,13325,0,1695551431,13098.734869,104.42080656000326,53539.71311232
2023-09-24,10:30:33.000,267,10997656,13525,0,1695551432,13098.74834161999,104.39261003999854,53539.79695776001
2023-09-24,10:30:34.000,267,10997629,13285,0,1695551433,13098.76855054999,104.36441352000111,53539.78298352
2023-09-24,10:30:35.000,267,10997619,13085,0,1695551434,13098.75507793,104.35736439000175,53539.810932
2023-09-24,10:30:36.000,267,10997634,13205,0,1695551435,13098.69445114,104.37146265000047,53539.706125200006
2023-09-24,10:30:37.000,267,10997678,13365,0,1695551436,13098.680978519995,104.35736439000175,53539.76202216
2023-09-24,10:30:38.000,267,10997633,13085,0,1695551437,13098.680978519995,104.35736439000175,53539.71311232
2023-09-24,10:30:39.000,267,10997632,13325,0,1695551438,13098.67424221,104.35031526000239,53539.72009944
2023-09-24,10:30:40.000,267,10997655,13045,0,1695551439,13098.600142799995,104.37146265000047,53539.706125200006
2023-09-24,10:30:41.000,267,10997639,13165,0,1695551440,13098.600142799995,104.38556090999919,53539.69913808001
2023-09-24,10:30:42.000,267,10997632,13085,0,1695551441,13098.620351729995,104.32916787000431,53539.706125200006
2023-09-24,10:30:43.000,267,10997662,13285,0,1695551442,13098.600142799995,104.31506960999832,53539.7410608
2023-09-24,10:30:44.000,267,10997647,13445,0,1695551443,13098.57319756,104.29392222000024,53539.72009944
2023-09-24,10:30:45.000,267,10997641,13405,0,1695551444,13098.539516009994,104.29392222000024,53539.65022824001
2023-09-24,10:30:46.000,267,10997613,13365,0,1695551445,13098.46541659999,104.30802047999896,53539.58035704001
2023-09-24,10:30:47.000,267,10997643,13245,0,1695551446,13098.445207669989,104.2657257000028,53539.538434320006
2023-09-24,10:30:48.000,267,10997608,13205,0,1695551447,13098.48562552999,104.24457831000473,53539.60830552001
2023-09-24,10:30:49.000,267,10997643,13365,0,1695551448,13098.492361839999,104.2657257000028,53539.59433128
2023-09-24,10:30:50.000,267,10997631,13365,0,1695551449,13098.472152909999,104.22343091999937,53539.55939568001
2023-09-24,10:30:51.000,267,10997626,13285,0,1695551450,13098.492361839999,104.22343091999937,53539.538434320006
2023-09-24,10:30:52.000,267,10997692,13525,0,1695551451,13098.519307079994,104.22343091999937,53539.59433128
2023-09-24,10:30:53.000,267,10997631,13405,0,1695551452,13098.445207669989,104.21638179000001,53539.48253736001
2023-09-24,10:30:54.000,267,10997638,13125,0,1695551453,13098.472152909999,104.19523440000194,53539.51048584001
2023-09-24,10:30:55.000,267,10997631,13325,0,1695551454,13098.418262429994,104.18113614000322,53539.44760176
2023-09-24,10:30:56.000,267,10997611,13325,0,1695551455,13098.391317189999,104.17408701000386,53539.39170480001
2023-09-24,10:30:57.000,267,10997628,13605,0,1695551456,13098.451943979999,104.2022835300013,53539.47555024
2023-09-24,10:30:58.000,267,10997620,13445,0,1695551457,13098.52604338999,104.19523440000194,53539.50349872
2023-09-24,10:30:59.000,267,10997648,13245,0,1695551458,13098.57319756,104.17408701000386,53539.51048584001
2023-09-24,10:31:00.000,267,10997611,13405,0,1695551459,13098.512570769999,104.18818527000258,53539.44760176
2023-09-24,10:31:01.000,267,10997639,13405,0,1695551460,13098.46541659999,104.1670378800045,53539.349782080004
2023-09-24,10:31:02.000,267,10997633,13125,0,1695551461,13098.458680289994,104.18113614000322,53539.34279496001
2023-09-24,10:31:03.000,267,10997647,13125,0,1695551462,13098.499098149994,104.13884135999979,53539.39869192
2023-09-24,10:31:04.000,267,10997614,13125,0,1695551463,13098.478889219994,104.13884135999979,53539.39869192
2023-09-24,10:31:05.000,267,10997632,12965,0,1695551464,13098.411526119999,104.11769397000171,53539.33580784
2023-09-24,10:31:06.000,267,10997621,13485,0,1695551465,13098.46541659999,104.11769397000171,53539.419653280005
2023-09-24,10:31:07.000,267,10997662,13605,0,1695551466,13098.519307079994,104.11064484000235,53539.46157600001
2023-09-24,10:31:08.000,267,10997616,13285,0,1695551467,13098.472152909999,104.11769397000171,53539.36375632001
2023-09-24,10:31:09.000,267,10997606,13285,0,1695551468,13098.48562552999,104.12474310000107,53539.31484648001
2023-09-24,10:31:10.000,267,10997625,13205,0,1695551469,13098.445207669989,104.11064484000235,53539.300872240005
2023-09-24,10:31:11.000,267,10997655,13405,0,1695551470,13098.451943979999,104.08949745000427,53539.321833600006
2023-09-24,10:31:12.000,267,10997611,13365,0,1695551471,13098.512570769999,104.07539918999828,53539.321833600006
2023-09-24,10:31:13.000,267,10997663,13325,0,1695551472,13098.539516009994,104.0542518000002,53539.349782080004
2023-09-24,10:31:14.000,267,10997606,13405,0,1695551473,13098.559724939994,104.04015354000148,53539.34279496001
2023-09-24,10:31:15.000,267,10997635,13205,0,1695551474,13098.54625231999,104.04015354000148,53539.321833600006
2023-09-24,10:31:16.000,267,10997596,13205,0,1695551475,13098.478889219994,104.04720267000084,53539.25894952
2023-09-24,10:31:17.000,267,10997591,13285,0,1695551476,13098.512570769999,104.01195702000405,53539.25894952
2023-09-24,10:31:18.000,267,10997626,13325,0,1695551477,13098.478889219994,103.97671136999998,53539.27991088
2023-09-24,10:31:19.000,267,10997642,13045,0,1695551478,13098.539516009994,103.96966224000062,53539.26593664
2023-09-24,10:31:20.000,267,10997627,13405,0,1695551479,13098.46541659999,104.01195702000405,53539.22401392001
2023-09-24,10:31:21.000,267,10997615,13565,0,1695551480,13098.512570769999,103.96261311000126,53539.23100104
2023-09-24,10:31:22.000,267,10997607,13365,0,1695551481,13098.54625231999,103.92736746000446,53539.29388512001
2023-09-24,10:31:23.000,267,10997637,13285,0,1695551482,13098.55298863,103.92736746000446,53539.251962400005
2023-09-24,10:31:24.000,267,10997600,13245,0,1695551483,13098.519307079994,103.96261311000126,53539.23798816
2023-09-24,10:31:25.000,267,10997671,13325,0,1695551484,13098.539516009994,103.96966224000062,53539.2170268
2023-09-24,10:31:26.000,267,10997647,13245,0,1695551485,13098.458680289994,103.94851485000254,53539.154142720006
2023-09-24,10:31:27.000,267,10997639,13445,0,1695551486,13098.48562552999,103.96261311000126,53539.18907832
2023-09-24,10:31:28.000,267,10997618,13365,0,1695551487,13098.48562552999,103.93441659000382,53539.22401392001
2023-09-24,10:31:29.000,267,10997649,13005,0,1695551488,13098.54625231999,103.94146572000318,53539.17510408001
2023-09-24,10:31:30.000,267,10997638,13245,0,1695551489,13098.532779699999,103.94146572000318,53539.133181360005
2023-09-24,10:31:31.000,267,10997600,13645,0,1695551490,13098.559724939994,103.94146572000318,53539.14715560001
2023-09-24,10:31:32.000,267,10997669,13125,0,1695551491,13098.539516009994,103.90622006999911,53539.19606544001
2023-09-24,10:31:33.000,267,10997643,13405,0,1695551492,13098.57319756,103.93441659000382,53539.14715560001
2023-09-24,10:31:34.000,267,10997673,13245,0,1695551493,13098.54625231999,103.89917093999975,53539.14715560001
2023-09-24,10:31:35.000,267,10997651,13605,0,1695551494,13098.532779699999,103.89212181000039,53539.07029728
2023-09-24,10:31:36.000,267,10997665,13365,0,1695551495,13098.579933869994,103.89212181000039,53539.084271520005
2023-09-24,10:31:37.000,267,10997650,13365,0,1695551496,13098.65403328,103.86392529000295,53539.12619424001
2023-09-24,10:31:38.000,267,10997637,13285,0,1695551497,13098.660769589995,103.82867963999888,53539.11920712
2023-09-24,10:31:39.000,267,10997608,13245,0,1695551498,13098.71466007,103.84982703000423,53539.182091200004
2023-09-24,10:31:40.000,267,10997579,13525,0,1695551499,13098.620351729995,103.84982703000423,53539.084271520005
2023-09-24,10:31:41.000,267,10997680,13165,0,1695551500,13098.68771482999,103.8075322500008,53539.12619424001
2023-09-24,10:31:42.000,267,10997616,13285,0,1695551501,13098.68771482999,103.82867963999888,53539.12619424001
2023-09-24,10:31:43.000,267,10997640,13205,0,1695551502,13098.72813268999,103.80048312000145,53539.11920712
2023-09-24,10:31:44.000,267,10997655,13245,0,1695551503,13098.701187449995,103.77228660000401,53539.07728440001
2023-09-24,10:31:45.000,267,10997602,13085,0,1695551504,13098.72813268999,103.77933573000337,53539.07029728
2023-09-24,10:31:46.000,267,10997634,13525,0,1695551505,13098.741605309995,103.76523747000465,53539.07728440001
2023-09-24,10:31:47.000,267,10997625,13445,0,1695551506,13098.76855054999,103.76523747000465,53539.084271520005
2023-09-24,10:31:48.000,267,10997629,13445,0,1695551507,13098.782023169995,103.77933573000337,53539.16811696
2023-09-24,10:31:49.000,267,10997609,13605,0,1695551508,13098.77528686,103.76523747000465,53539.06331016
2023-09-24,10:31:50.000,267,10997653,13525,0,1695551509,13098.741605309995,103.7440900799993,53539.014400320004
2023-09-24,10:31:51.000,267,10997633,12925,0,1695551510,13098.741605309995,103.76523747000465,53539.035361680006
2023-09-24,10:31:52.000,267,10997651,13245,0,1695551511,13098.761814239995,103.75818833999801,53539.09125864
2023-09-24,10:31:53.000,267,10997677,13125,0,1695551512,13098.81570472,103.77228660000401,53539.09125864
2023-09-24,10:31:54.000,267,10997686,13085,0,1695551513,13098.82917733999,103.72294269000122,53539.10523288001
2023-09-24,10:31:55.000,267,10997637,13245,0,1695551514,13098.81570472,103.71589356000186,53539.09125864
2023-09-24,10:31:56.000,267,10997641,13365,0,1695551515,13098.734869,103.73704094999994,53538.965490480005
2023-09-24,10:31:57.000,267,10997654,13165,0,1695551516,13098.74834161999,103.7088444300025,53538.99343896
2023-09-24,10:31:58.000,267,10997607,13085,0,1695551517,13098.75507793,103.70179530000314,53538.95850336001
2023-09-24,10:31:59.000,267,10997645,13165,0,1695551518,13098.761814239995,103.7440900799993,53538.965490480005
2023-09-24,10:32:00.000,267,10997641,13525,0,1695551519,13098.69445114,103.68769704000442,53538.94452912
2023-09-24,10:32:01.000,267,10997616,13205,0,1695551520,13098.741605309995,103.68064790999779,53538.9026064
2023-09-24,10:32:02.000,267,10997646,13165,0,1695551521,13098.79549579,103.66654964999907,53538.965490480005
2023-09-24,10:32:03.000,267,10997646,13045,0,1695551522,13098.782023169995,103.65245139000035,53539.014400320004
2023-09-24,10:32:04.000,267,10997696,13485,0,1695551523,13098.74834161999,103.66654964999907,53538.95850336001
2023-09-24,10:32:05.000,267,10997642,13245,0,1695551524,13098.75507793,103.65245139000035,53538.95850336001
2023-09-24,10:32:06.000,267,10997628,13565,0,1695551525,13098.72813268999,103.67359877999843,53538.90959352001
2023-09-24,10:32:07.000,267,10997631,13405,0,1695551526,13098.74834161999,103.63130400000227,53538.85369656
2023-09-24,10:32:08.000,267,10997599,13405,0,1695551527,13098.79549579,103.60310748000484,53538.916580640005
2023-09-24,10:32:09.000,267,10997642,13285,0,1695551528,13098.84938626999,103.6101566100042,53538.95151624
2023-09-24,10:32:10.000,267,10997654,13325,0,1695551529,13098.842649959995,103.5608127000014,53538.93754200001
2023-09-24,10:32:11.000,267,10997621,13525,0,1695551530,13098.86959519999,103.55376357000205,53538.9724776
2023-09-24,10:32:12.000,267,10997656,13485,0,1695551531,13098.903276749996,103.57491096000012,53538.93754200001
2023-09-24,10:32:13.000,267,10997627,13245,0,1695551532,13098.930221989991,103.57491096000012,53538.95850336001
2023-09-24,10:32:14.000,267,10997636,13485,0,1695551533,13098.930221989991,103.56786183000077,53538.94452912
2023-09-24,10:32:15.000,267,10997636,13365,0,1695551534,13098.883067819996,103.57491096000012,53538.90959352001
2023-09-24,10:32:16.000,267,10997594,13125,0,1695551535,13098.86959519999,103.51851791999798,53538.846709440004
2023-09-24,10:32:17.000,267,10997601,13245,0,1695551536,13098.903276749996,103.50441965999926,53538.916580640005
2023-09-24,10:32:18.000,267,10997656,13245,0,1695551537,13098.91674937,103.48327227000118,53538.97946472001
2023-09-24,10:32:19.000,267,10997649,13165,0,1695551538,13098.903276749996,103.4973705299999,53538.94452912
2023-09-24,10:32:20.000,267,10997626,13045,0,1695551539,13098.80896840999,103.51851791999798,53538.89561928
2023-09-24,10:32:21.000,267,10997628,13365,0,1695551540,13098.85612258,103.4621248800031,53538.88164504
2023-09-24,10:32:22.000,267,10997649,12925,0,1695551541,13098.82917733999,103.44802662000438,53538.9026064
2023-09-24,10:32:23.000,267,10997613,13405,0,1695551542,13098.862858889996,103.46917401000246,53538.85369656
2023-09-24,10:32:24.000,267,10997636,13365,0,1695551543,13098.82917733999,103.42687922999903,53538.867670800006
2023-09-24,10:32:25.000,267,10997612,13085,0,1695551544,13098.83591365,103.43392835999839,53538.8327352
2023-09-24,10:32:26.000,267,10997606,13365,0,1695551545,13098.86959519999,103.41983009999967,53538.89561928
2023-09-24,10:32:27.000,267,10997640,13085,0,1695551546,13098.88980412999,103.43392835999839,53538.89561928
2023-09-24,10:32:28.000,267,10997626,13325,0,1695551547,13098.88980412999,103.41983009999967,53538.85369656
2023-09-24,10:32:29.000,267,10997654,13445,0,1695551548,13098.883067819996,103.44097748999775,53538.8327352
2023-09-24,10:32:30.000,267,10997623,13085,0,1695551549,13098.85612258,103.40573184000095,53538.846709440004
2023-09-24,10:32:31.000,267,10997649,13365,0,1695551550,13098.842649959995,103.38458445000288,53538.7279284
2023-09-24,10:32:32.000,267,10997609,13205,0,1695551551,13098.883067819996,103.42687922999903,53538.748889760005
2023-09-24,10:32:33.000,267,10997616,13405,0,1695551552,13098.86959519999,103.39163358000224,53538.797799600005
2023-09-24,10:32:34.000,267,10997616,13085,0,1695551553,13098.903276749996,103.37753532000352,53538.75587688
2023-09-24,10:32:35.000,267,10997647,13565,0,1695551554,13098.89654044,103.40573184000095,53538.7279284
2023-09-24,10:32:36.000,267,10997591,13325,0,1695551555,13098.822441029995,103.3634370600048,53538.699979920006
2023-09-24,10:32:37.000,267,10997635,13245,0,1695551556,13098.83591365,103.3634370600048,53538.630108720005
2023-09-24,10:32:38.000,267,10997639,13165,0,1695551557,13098.87633151,103.34228966999945,53538.70696704
2023-09-24,10:32:39.000,267,10997608,13445,0,1695551558,13098.89654044,103.38458445000288,53538.72094128001
2023-09-24,10:32:40.000,267,10997651,12925,0,1695551559,13098.85612258,103.3634370600048,53538.679018560004
2023-09-24,10:32:41.000,267,10997651,13125,0,1695551560,13098.84938626999,103.38458445000288,53538.651070080006
2023-09-24,10:32:42.000,267,10997625,13405,0,1695551561,13098.903276749996,103.34228966999945,53538.73491552
2023-09-24,10:32:43.000,267,10997636,13245,0,1695551562,13098.923485679996,103.35638792999816,53538.74190264001
2023-09-24,10:32:44.000,267,10997642,13445,0,1695551563,13098.950430919991,103.33524054000009,53538.69299280001
2023-09-24,10:32:45.000,267,10997598,13445,0,1695551564,13098.903276749996,103.38458445000288,53538.651070080006
2023-09-24,10:32:46.000,267,10997599,13285,0,1695551565,13098.85612258,103.40573184000095,53538.64408296001
2023-09-24,10:32:47.000,267,10997650,13365,0,1695551566,13098.85612258,103.44097748999775,53538.59517312
2023-09-24,10:32:48.000,267,10997636,13125,0,1695551567,13098.89654044,103.43392835999839,53538.60914736
2023-09-24,10:32:49.000,267,10997612,13125,0,1695551568,13098.91674937,103.48327227000118,53538.71395416
2023-09-24,10:32:50.000,267,10997620,13125,0,1695551569,13098.91674937,103.43392835999839,53538.61613448
2023-09-24,10:32:51.000,267,10997635,13165,0,1695551570,13098.923485679996,103.40573184000095,53538.64408296001
2023-09-24,10:32:52.000,267,10997625,13525,0,1695551571,13098.943694609996,103.40573184000095,53538.68600568
2023-09-24,10:32:53.000,267,10997646,13325,0,1695551572,13098.950430919991,103.3986827100016,53538.66504432
2023-09-24,10:32:54.000,267,10997612,13285,0,1695551573,13098.9369583,103.33524054000009,53538.6580572
2023-09-24,10:32:55.000,267,10997592,13325,0,1695551574,13098.970639849991,103.37753532000352,53538.63709584
2023-09-24,10:32:56.000,267,10997644,13285,0,1695551575,13098.963903539996,103.3986827100016,53538.60216024001
2023-09-24,10:32:57.000,267,10997619,13245,0,1695551576,13099.038002950001,103.3986827100016,53538.630108720005
2023-09-24,10:32:58.000,267,10997650,13645,0,1695551577,13099.112102359992,103.3986827100016,53538.71395416
2023-09-24,10:32:59.000,267,10997613,13405,0,1695551578,13099.112102359992,103.40573184000095,53538.73491552
2023-09-24,10:33:00.000,267,10997659,13245,0,1695551579,13099.098629740001,103.37753532000352,53538.69299280001
2023-09-24,10:33:01.000,267,10997654,13165,0,1695551580,13099.139047600002,103.41278097000031,53538.679018560004
2023-09-24,10:33:02.000,267,10997600,13285,0,1695551581,13099.179465460002,103.38458445000288,53538.679018560004
2023-09-24,10:33:03.000,267,10997620,13045,0,1695551582,13099.159256530002,103.37048619000416,53538.69299280001
2023-09-24,10:33:04.000,267,10997623,13445,0,1695551583,13099.219883320002,103.34228966999945,53538.75587688
2023-09-24,10:33:05.000,267,10997598,13085,0,1695551584,13099.152520219992,103.3634370600048,53538.69299280001
2023-09-24,10:33:06.000,267,10997633,13285,0,1695551585,13099.206410699997,103.31409315000201,53538.70696704
2023-09-24,10:33:07.000,267,10997606,12925,0,1695551586,13099.267037489997,103.32114228000137,53538.69299280001
2023-09-24,10:33:08.000,267,10997620,13285,0,1695551587,13099.307455349997,103.29999489000329,53538.70696704
2023-09-24,10:33:09.000,267,10997639,13245,0,1695551588,13099.253564869992,103.28589663000457,53538.71395416
2023-09-24,10:33:10.000,267,10997617,12925,0,1695551589,13099.293982729992,103.27884749999794,53538.69299280001
2023-09-24,10:33:11.000,267,10997642,13205,0,1695551590,13099.273773799992,103.31409315000201,53538.63709584
2023-09-24,10:33:12.000,267,10997613,13165,0,1695551591,13099.280510110002,103.30704402000265,53538.699979920006
2023-09-24,10:33:13.000,267,10997617,13325,0,1695551592,13099.341136900002,103.29999489000329,53538.76985112001
2023-09-24,10:33:14.000,267,10997633,13165,0,1695551593,13099.368082139998,103.28589663000457,53538.79081248001
2023-09-24,10:33:15.000,267,10997624,13085,0,1695551594,13099.354609519993,103.27884749999794,53538.82574808
2023-09-24,10:33:16.000,267,10997590,12845,0,1695551595,13099.334400589993,103.29294576000393,53538.74190264001
2023-09-24,10:33:17.000,267,10997663,13045,0,1695551596,13099.354609519993,103.29999489000329,53538.75587688
2023-09-24,10:33:18.000,267,10997617,13365,0,1695551597,13099.428708929998,103.28589663000457,53538.78382536
2023-09-24,10:33:19.000,267,10997646,12965,0,1695551598,13099.421972620003,103.28589663000457,53538.762864
2023-09-24,10:33:20.000,267,10997621,13605,0,1695551599,13099.341136900002,103.31409315000201,53538.67203144001
2023-09-24,10:33:21.000,267,10997635,13245,0,1695551600,13099.415236309993,103.32819141000073,53538.699979920006
2023-09-24,10:33:22.000,267,10997614,13165,0,1695551601,13099.469126789998,103.29294576000393,53538.80478672
2023-09-24,10:33:23.000,267,10997631,13245,0,1695551602,13099.442181549988,103.29294576000393,53538.72094128001
2023-09-24,10:33:24.000,267,10997681,13285,0,1695551603,13099.482599409988,103.27884749999794,53538.748889760005
2023-09-24,10:33:25.000,267,10997648,13325,0,1695551604,13099.421972620003,103.28589663000457,53538.71395416
2023-09-24,10:33:26.000,267,10997609,13245,0,1695551605,13099.442181549988,103.25770010999986,53538.67203144001
2023-09-24,10:33:27.000,267,10997643,13085,0,1695551606,13099.421972620003,103.23655272000178,53538.679018560004
2023-09-24,10:33:28.000,267,10997628,13245,0,1695551607,13099.502808339988,103.27884749999794,53538.77683824
2023-09-24,10:33:29.000,267,10997682,13445,0,1695551608,13099.516280959993,103.25770010999986,53538.78382536
2023-09-24,10:33:30.000,267,10997599,13125,0,1695551609,13099.516280959993,103.19425793999835,53538.75587688
2023-09-24,10:33:31.000,267,10997615,13565,0,1695551610,13099.523017269988,103.2154053300037,53538.71395416
2023-09-24,10:33:32.000,267,10997656,13485,0,1695551611,13099.549962509998,103.18720880999899,53538.797799600005
2023-09-24,10:33:33.000,267,10997666,13285,0,1695551612,13099.502808339988,103.22950359000242,53538.76985112001
2023-09-24,10:33:34.000,267,10997619,13285,0,1695551613,13099.502808339988,103.20130706999771,53538.748889760005
2023-09-24,10:33:35.000,267,10997630,13165,0,1695551614,13099.496072029993,103.20130706999771,53538.762864
2023-09-24,10:33:36.000,267,10997656,13485,0,1695551615,13099.489335719998,103.16606142000091,53538.762864
2023-09-24,10:33:37.000,267,10997675,13165,0,1695551616,13099.570171439998,103.16606142000091,53538.78382536
2023-09-24,10:33:38.000,267,10997646,13445,0,1695551617,13099.590380369998,103.11671750999813,53538.86068368001
2023-09-24,10:33:39.000,267,10997608,12925,0,1695551618,13099.563435129989,103.11671750999813,53538.82574808
2023-09-24,10:33:40.000,267,10997653,13045,0,1695551619,13099.549962509998,103.10966837999877,53538.80478672
2023-09-24,10:33:41.000,267,10997671,13165,0,1695551620,13099.603852989989,103.06737360000261,53538.85369656
2023-09-24,10:33:42.000,267,10997657,13365,0,1695551621,13099.603852989989,103.06032447000325,53538.797799600005
2023-09-24,10:33:43.000,267,10997637,13485,0,1695551622,13099.624061919989,103.05327534000389,53538.81177384001
2023-09-24,10:33:44.000,267,10997619,13245,0,1695551623,13099.630798229999,102.99688230000174,53538.846709440004
2023-09-24,10:33:45.000,267,10997611,13085,0,1695551624,13099.657743469994,102.98983317000238,53538.78382536
2023-09-24,10:33:46.000,267,10997618,13125,0,1695551625,13099.651007159999,102.95458751999831,53538.80478672
2023-09-24,10:33:47.000,267,10997626,13405,0,1695551626,13099.711633949999,102.93344013000024,53538.867670800006
2023-09-24,10:33:48.000,267,10997656,13085,0,1695551627,13099.718370259994,102.89114535000408,53538.86068368001
2023-09-24,10:33:49.000,267,10997598,13125,0,1695551628,13099.691425019999,102.86999795999873,53538.83972232001
2023-09-24,10:33:50.000,267,10997608,13285,0,1695551629,13099.630798229999,102.83475231000193,53538.797799600005
2023-09-24,10:33:51.000,267,10997600,13245,0,1695551630,13099.651007159999,102.82065405000321,53538.81177384001
2023-09-24,10:33:52.000,267,10997640,13365,0,1695551631,13099.68468870999,102.7924575299985,53538.79081248001
2023-09-24,10:33:53.000,267,10997608,13285,0,1695551632,13099.68468870999,102.78540839999914,53538.818760960006
2023-09-24,10:33:54.000,267,10997619,13445,0,1695551633,13099.731842879999,102.77835926999978,53538.867670800006
2023-09-24,10:33:55.000,267,10997603,13365,0,1695551634,13099.75205181,102.74311362000299,53538.86068368001
2023-09-24,10:33:56.000,267,10997654,13365,0,1695551635,13099.738579189994,102.73606449000363,53538.78382536
2023-09-24,10:33:57.000,267,10997711,13285,0,1695551636,13099.758788119994,102.70786796999892,53538.818760960006
2023-09-24,10:33:58.000,267,10997623,13605,0,1695551637,13099.738579189994,102.67262232000212,53538.82574808
2023-09-24,10:33:59.000,267,10997691,13285,0,1695551638,13099.731842879999,102.67967145000148,53538.86068368001
2023-09-24,10:34:00.000,267,10997621,13325,0,1695551639,13099.68468870999,102.65147493000404,53538.81177384001
2023-09-24,10:34:01.000,267,10997641,13365,0,1695551640,13099.68468870999,102.65147493000404,53538.797799600005
2023-09-24,10:34:02.000,267,10997630,13285,0,1695551641,13099.75205181,102.63032753999869,53538.83972232001
2023-09-24,10:34:03.000,267,10997659,13205,0,1695551642,13099.711633949999,102.63032753999869,53538.797799600005
2023-09-24,10:34:04.000,267,10997612,13325,0,1695551643,13099.70489763999,102.58803276000253,53538.748889760005
2023-09-24,10:34:05.000,267,10997607,13445,0,1695551644,13099.671216089999,102.62327840999933,53538.762864
2023-09-24,10:34:06.000,267,10997615,13085,0,1695551645,13099.637534539994,102.61622927999997,53538.72094128001
2023-09-24,10:34:07.000,267,10997628,13365,0,1695551646,13099.644270849989,102.58803276000253,53538.72094128001
2023-09-24,10:34:08.000,267,10997603,13405,0,1695551647,13099.691425019999,102.58803276000253,53538.81177384001
2023-09-24,10:34:09.000,267,10997597,13085,0,1695551648,13099.731842879999,102.57393450000382,53538.75587688
2023-09-24,10:34:10.000,267,10997615,13525,0,1695551649,13099.738579189994,102.55983623999782,53538.78382536
2023-09-24,10:34:11.000,267,10997637,13005,0,1695551650,13099.738579189994,102.5457379799991,53538.73491552
2023-09-24,10:34:12.000,267,10997643,13245,0,1695551651,13099.718370259994,102.51754146000167,53538.77683824
2023-09-24,10:34:13.000,267,10997630,13445,0,1695551652,13099.677952399994,102.5457379799991,53538.748889760005
2023-09-24,10:34:14.000,267,10997608,13365,0,1695551653,13099.68468870999,102.48934494000423,53538.76985112001
2023-09-24,10:34:15.000,267,10997668,13285,0,1695551654,13099.617325609994,102.5457379799991,53538.69299280001
2023-09-24,10:34:16.000,267,10997589,13165,0,1695551655,13099.597116679994,102.52459059000103,53538.64408296001
2023-09-24,10:34:17.000,267,10997590,12965,0,1695551656,13099.637534539994,102.48934494000423,53538.70696704
2023-09-24,10:34:18.000,267,10997638,13285,0,1695551657,13099.671216089999,102.48229581000487,53538.69299280001
2023-09-24,10:34:19.000,267,10997597,13125,0,1695551658,13099.671216089999,102.46819754999888,53538.71395416
2023-09-24,10:34:20.000,267,10997636,12925,0,1695551659,13099.597116679994,102.43295190000208,53538.59517312
2023-09-24,10:34:21.000,267,10997663,13085,0,1695551660,13099.664479779989,102.43295190000208,53538.60914736
2023-09-24,10:34:22.000,267,10997645,13205,0,1695551661,13099.657743469994,102.4470501600008,53538.64408296001
2023-09-24,10:34:23.000,267,10997626,13125,0,1695551662,13099.671216089999,102.40475538000464,53538.63709584
2023-09-24,10:34:24.000,267,10997646,13085,0,1695551663,13099.657743469994,102.39065711999865,53538.63709584
2023-09-24,10:34:25.000,267,10997622,13205,0,1695551664,13099.576907749994,102.39770624999801,53538.52530192001
2023-09-24,10:34:26.000,267,10997615,13725,0,1695551665,13099.651007159999,102.35541147000185,53538.60216024001
2023-09-24,10:34:27.000,267,10997613,13285,0,1695551666,13099.651007159999,102.35541147000185,53538.60914736
2023-09-24,10:34:28.000,267,10997660,13485,0,1695551667,13099.644270849989,102.32016581999778,53538.581198880005
2023-09-24,10:34:29.000,267,10997670,13445,0,1695551668,13099.603852989989,102.2990184299997,53538.5183148
2023-09-24,10:34:30.000,267,10997631,13245,0,1695551669,13099.563435129989,102.29196930000035,53538.50434056001
2023-09-24,10:34:31.000,267,10997602,13325,0,1695551670,13099.523017269988,102.2990184299997,53538.44145648
2023-09-24,10:34:32.000,267,10997630,13525,0,1695551671,13099.576907749994,102.27082191000227,53538.49036632
2023-09-24,10:34:33.000,267,10997615,13085,0,1695551672,13099.610589299999,102.25672365000355,53538.511327680004
2023-09-24,10:34:34.000,267,10997629,13245,0,1695551673,13099.617325609994,102.25672365000355,53538.55325040001
2023-09-24,10:34:35.000,267,10997647,13165,0,1695551674,13099.597116679994,102.2355762599982,53538.42049512
2023-09-24,10:34:36.000,267,10997608,13285,0,1695551675,13099.549962509998,102.22147799999948,53538.364598160006
2023-09-24,10:34:37.000,267,10997612,13445,0,1695551676,13099.536489889993,102.26377278000291,53538.413508000005
2023-09-24,10:34:38.000,267,10997649,13125,0,1695551677,13099.496072029993,102.27082191000227,53538.413508000005
2023-09-24,10:34:39.000,267,10997642,13125,0,1695551678,13099.482599409988,102.24967452000419,53538.39953376
2023-09-24,10:34:40.000,267,10997609,13405,0,1695551679,13099.442181549988,102.2990184299997,53538.294726960004
2023-09-24,10:34:41.000,267,10997626,13405,0,1695551680,13099.475863099993,102.33426408000378,53538.35761104001
2023-09-24,10:34:42.000,267,10997680,13325,0,1695551681,13099.455654169993,102.32016581999778,53538.37158528
2023-09-24,10:34:43.000,267,10997631,13325,0,1695551682,13099.469126789998,102.32016581999778,53538.3785724
2023-09-24,10:34:44.000,267,10997657,13445,0,1695551683,13099.489335719998,102.33426408000378,53538.32267544
2023-09-24,10:34:45.000,267,10997609,13365,0,1695551684,13099.469126789998,102.32016581999778,53538.294726960004
2023-09-24,10:34:46.000,267,10997624,13325,0,1695551685,13099.395027379993,102.35541147000185,53538.26677848001
2023-09-24,10:34:47.000,267,10997634,13445,0,1695551686,13099.421972620003,102.34131321000314,53538.26677848001
2023-09-24,10:34:48.000,267,10997645,13325,0,1695551687,13099.347873209997,102.29196930000035,53538.23883000001
2023-09-24,10:34:49.000,267,10997638,13285,0,1695551688,13099.307455349997,102.33426408000378,53538.22485576
2023-09-24,10:34:50.000,267,10997630,13045,0,1695551689,13099.334400589993,102.3483623400025,53538.245817120005
2023-09-24,10:34:51.000,267,10997636,12885,0,1695551690,13099.293982729992,102.31311668999842,53538.21088152
2023-09-24,10:34:52.000,267,10997639,13325,0,1695551691,13099.273773799992,102.31311668999842,53538.21088152
2023-09-24,10:34:53.000,267,10997574,13525,0,1695551692,13099.179465460002,102.27787104000163,53538.1340232
2023-09-24,10:34:54.000,267,10997634,13125,0,1695551693,13099.172729149992,102.27787104000163,53538.147997440006
2023-09-24,10:34:55.000,267,10997607,13245,0,1695551694,13099.159256530002,102.26377278000291,53538.14101032001
2023-09-24,10:34:56.000,267,10997616,13365,0,1695551695,13099.118838670001,102.22147799999948,53538.09908760001
2023-09-24,10:34:57.000,267,10997624,12925,0,1695551696,13099.071684499992,102.22852712999884,53538.08511336
2023-09-24,10:34:58.000,267,10997621,13245,0,1695551697,13099.038002950001,102.22147799999948,53538.07113912001
2023-09-24,10:34:59.000,267,10997658,13085,0,1695551698,13099.038002950001,102.20737974000076,53538.05017776001
2023-09-24,10:35:00.000,267,10997645,13645,0,1695551699,13099.024530329996,102.18623235000268,53538.05017776001
2023-09-24,10:35:01.000,267,10997616,13365,0,1695551700,13098.963903539996,102.20737974000076,53538.01524216
2023-09-24,10:35:02.000,267,10997599,13245,0,1695551701,13098.87633151,102.17213409000396,53537.95235808001
2023-09-24,10:35:03.000,267,10997621,13365,0,1695551702,13098.862858889996,102.17213409000396,53537.889474
2023-09-24,10:35:04.000,267,10997656,13205,0,1695551703,13098.85612258,102.17213409000396,53537.93838384
2023-09-24,10:35:05.000,267,10997641,13085,0,1695551704,13098.76855054999,102.1650849600046,53537.8196028
2023-09-24,10:35:06.000,267,10997670,13245,0,1695551705,13098.77528686,102.15803582999797,53537.8196028
2023-09-24,10:35:07.000,267,10997582,13405,0,1695551706,13098.822441029995,102.10869192000246,53537.86851264
2023-09-24,10:35:08.000,267,10997636,13085,0,1695551707,13098.74834161999,102.12279018000118,53537.791654320004
2023-09-24,10:35:09.000,267,10997639,13605,0,1695551708,13098.72813268999,102.15803582999797,53537.78466720001
2023-09-24,10:35:10.000,267,10997642,13325,0,1695551709,13098.60687910999,102.1368884399999,53537.672873280004
2023-09-24,10:35:11.000,267,10997701,13285,0,1695551710,13098.59340649,102.15803582999797,53537.644924800006
2023-09-24,10:35:12.000,267,10997626,13085,0,1695551711,13098.620351729995,102.12983931000053,53537.65191192
2023-09-24,10:35:13.000,267,10997621,13125,0,1695551712,13098.600142799995,102.1016427900031,53537.70082176
2023-09-24,10:35:14.000,267,10997619,13565,0,1695551713,13098.532779699999,102.14393756999925,53537.60300208
2023-09-24,10:35:15.000,267,10997616,13285,0,1695551714,13098.58667017999,102.1016427900031,53537.63793768001
2023-09-24,10:35:16.000,267,10997662,12885,0,1695551715,13098.57319756,102.12983931000053,53537.60300208
2023-09-24,10:35:17.000,267,10997626,13565,0,1695551716,13098.445207669989,102.09459366000374,53537.49120816
2023-09-24,10:35:18.000,267,10997635,13085,0,1695551717,13098.46541659999,102.08754453000438,53537.44928544001
2023-09-24,10:35:19.000,267,10997638,13285,0,1695551718,13098.50583445999,102.08754453000438,53537.51915664001
2023-09-24,10:35:20.000,267,10997667,13445,0,1695551719,13098.48562552999,102.06639713999903,53537.48422104
2023-09-24,10:35:21.000,267,10997617,13285,0,1695551720,13098.458680289994,102.1016427900031,53537.477233920006
2023-09-24,10:35:22.000,267,10997654,13525,0,1695551721,13098.46541659999,102.08754453000438,53537.42832408001
2023-09-24,10:35:23.000,267,10997627,13405,0,1695551722,13098.512570769999,102.08754453000438,53537.44928544001
2023-09-24,10:35:24.000,267,10997666,13285,0,1695551723,13098.499098149994,102.08049539999774,53537.407362720005
2023-09-24,10:35:25.000,267,10997638,13325,0,1695551724,13098.472152909999,102.07344626999839,53537.288581680004
2023-09-24,10:35:26.000,267,10997615,13285,0,1695551725,13098.398053499994,102.08049539999774,53537.28159456001
2023-09-24,10:35:27.000,267,10997633,13325,0,1695551726,13098.391317189999,102.07344626999839,53537.23268472001
2023-09-24,10:35:28.000,267,10997647,13125,0,1695551727,13098.398053499994,102.07344626999839,53537.239671840005
2023-09-24,10:35:29.000,267,10997639,13405,0,1695551728,13098.424998739989,102.06639713999903,53537.23268472001
2023-09-24,10:35:30.000,267,10997601,13445,0,1695551729,13098.411526119999,102.07344626999839,53537.16281352001
2023-09-24,10:35:31.000,267,10997616,13245,0,1695551730,13098.404789809989,102.08049539999774,53537.141852160006
2023-09-24,10:35:32.000,267,10997666,13085,0,1695551731,13098.330690399998,102.07344626999839,53537.071980960005
2023-09-24,10:35:33.000,267,10997636,13205,0,1695551732,13098.398053499994,102.05934800999967,53537.120890800004
2023-09-24,10:35:34.000,267,10997613,13365,0,1695551733,13098.424998739989,102.05229888000031,53537.120890800004
2023-09-24,10:35:35.000,267,10997623,13165,0,1695551734,13098.371108259998,102.05229888000031,53537.04403248001
2023-09-24,10:35:36.000,267,10997652,13325,0,1695551735,13098.377844569994,102.05229888000031,53537.023071120006
2023-09-24,10:35:37.000,267,10997605,13125,0,1695551736,13098.418262429994,102.05229888000031,53537.09992944
2023-09-24,10:35:38.000,267,10997619,13245,0,1695551737,13098.458680289994,101.99590583999816,53537.120890800004
2023-09-24,10:35:39.000,267,10997647,13605,0,1695551738,13098.445207669989,102.03820062000159,53537.0859552
2023-09-24,10:35:40.000,267,10997645,13445,0,1695551739,13098.371108259998,102.02410236000287,53537.01608400001
2023-09-24,10:35:41.000,267,10997610,13365,0,1695551740,13098.344163019989,101.99590583999816,53536.94621280001
2023-09-24,10:35:42.000,267,10997678,13125,0,1695551741,13098.371108259998,101.9888567099988,53536.96018704
2023-09-24,10:35:43.000,267,10997641,13285,0,1695551742,13098.391317189999,102.01000410000415,53536.94621280001
2023-09-24,10:35:44.000,267,10997611,13245,0,1695551743,13098.398053499994,102.0029549700048,53536.96717416001
2023-09-24,10:35:45.000,267,10997636,13125,0,1695551744,13098.377844569994,101.94656193000264,53536.93922568
2023-09-24,10:35:46.000,267,10997619,13285,0,1695551745,13098.391317189999,101.93951280000329,53536.93223856
2023-09-24,10:35:47.000,267,10997644,13525,0,1695551746,13098.445207669989,101.91836540999793,53536.92525144001
2023-09-24,10:35:48.000,267,10997698,13685,0,1695551747,13098.424998739989,101.93246367000393,53536.904290080005
2023-09-24,10:35:49.000,267,10997662,13245,0,1695551748,13098.431735049999,101.88311976000114,53536.86236736
2023-09-24,10:35:50.000,267,10997655,13445,0,1695551749,13098.357635639994,101.91836540999793,53536.82044464
2023-09-24,10:35:51.000,267,10997631,13525,0,1695551750,13098.384580879989,101.90426714999921,53536.81345752
2023-09-24,10:35:52.000,267,10997577,13285,0,1695551751,13098.404789809989,101.8901688900005,53536.86236736
2023-09-24,10:35:53.000,267,10997648,13285,0,1695551752,13098.438471359994,101.8901688900005,53536.86935448
2023-09-24,10:35:54.000,267,10997657,13365,0,1695551753,13098.438471359994,101.91836540999793,53536.841406
2023-09-24,10:35:55.000,267,10997637,13165,0,1695551754,13098.445207669989,101.91836540999793,53536.84839312001
2023-09-24,10:35:56.000,267,10997629,12885,0,1695551755,13098.398053499994,101.91836540999793,53536.74358632
2023-09-24,10:35:57.000,267,10997638,13245,0,1695551756,13098.384580879989,101.8901688900005,53536.72961208001
2023-09-24,10:35:58.000,267,10997637,13525,0,1695551757,13098.384580879989,101.91131627999857,53536.75057344
2023-09-24,10:35:59.000,267,10997627,13365,0,1695551758,13098.424998739989,101.88311976000114,53536.71563784
2023-09-24,10:36:00.000,267,10997663,13365,0,1695551759,13098.364371949989,101.93246367000393,53536.65974088001
2023-09-24,10:36:01.000,267,10997646,13125,0,1695551760,13098.404789809989,101.92541454000457,53536.64576664
2023-09-24,10:36:02.000,267,10997639,13405,0,1695551761,13098.445207669989,101.94656193000264,53536.65974088001
2023-09-24,10:36:03.000,267,10997609,13565,0,1695551762,13098.451943979999,101.93246367000393,53536.60384392
2023-09-24,10:36:04.000,267,10997616,13165,0,1695551763,13098.398053499994,101.953611060002,53536.617818160004
2023-09-24,10:36:05.000,267,10997659,13045,0,1695551764,13098.384580879989,101.953611060002,53536.58288256
2023-09-24,10:36:06.000,267,10997673,13445,0,1695551765,13098.344163019989,102.01000410000415,53536.53397272
2023-09-24,10:36:07.000,267,10997622,13565,0,1695551766,13098.371108259998,102.0029549700048,53536.51301136001
2023-09-24,10:36:08.000,267,10997631,13085,0,1695551767,13098.371108259998,102.0029549700048,53536.57589544
2023-09-24,10:36:09.000,267,10997644,13005,0,1695551768,13098.404789809989,101.9888567099988,53536.53397272
2023-09-24,10:36:10.000,267,10997628,13605,0,1695551769,13098.418262429994,102.01000410000415,53536.499037120004
2023-09-24,10:36:11.000,267,10997646,13325,0,1695551770,13098.424998739989,102.05229888000031,53536.4571144
2023-09-24,10:36:12.000,267,10997589,13565,0,1695551771,13098.472152909999,102.03820062000159,53536.49205000001
2023-09-24,10:36:13.000,267,10997651,13365,0,1695551772,13098.438471359994,102.04524975000095,53536.43615304
2023-09-24,10:36:14.000,267,10997582,13325,0,1695551773,13098.438471359994,102.05934800999967,53536.471088640006
2023-09-24,10:36:15.000,267,10997580,13245,0,1695551774,13098.404789809989,102.03820062000159,53536.37326896001
2023-09-24,10:36:16.000,267,10997605,13445,0,1695551775,13098.431735049999,102.05934800999967,53536.352307600006
2023-09-24,10:36:17.000,267,10997651,13365,0,1695551776,13098.512570769999,102.04524975000095,53536.43615304
2023-09-24,10:36:18.000,267,10997639,13005,0,1695551777,13098.519307079994,102.03115149000223,53536.4571144
2023-09-24,10:36:19.000,267,10997649,13165,0,1695551778,13098.539516009994,102.05229888000031,53536.40820456
2023-09-24,10:36:20.000,267,10997596,13565,0,1695551779,13098.48562552999,102.05934800999967,53536.39423032001
2023-09-24,10:36:21.000,267,10997596,13205,0,1695551780,13098.55298863,102.06639713999903,53536.471088640006
2023-09-24,10:36:22.000,267,10997667,13565,0,1695551781,13098.56646124999,102.08049539999774,53536.40820456
2023-09-24,10:36:23.000,267,10997615,13245,0,1695551782,13098.55298863,102.05229888000031,53536.40820456
2023-09-24,10:36:24.000,267,10997647,13285,0,1695551783,13098.54625231999,102.05934800999967,53536.43615304
2023-09-24,10:36:25.000,267,10997588,13485,0,1695551784,13098.539516009994,102.03820062000159,53536.38025608
2023-09-24,10:36:26.000,267,10997610,13405,0,1695551785,13098.57319756,102.05229888000031,53536.352307600006
2023-09-24,10:36:27.000,267,10997648,13325,0,1695551786,13098.55298863,102.03820062000159,53536.34532048001
2023-09-24,10:36:28.000,267,10997616,13405,0,1695551787,13098.63382435,102.03820062000159,53536.3872432
2023-09-24,10:36:29.000,267,10997607,13485,0,1695551788,13098.63382435,102.03115149000223,53536.39423032001
2023-09-24,10:36:30.000,267,10997661,13085,0,1695551789,13098.620351729995,102.05229888000031,53536.3872432
2023-09-24,10:36:31.000,267,10997621,13045,0,1695551790,13098.600142799995,102.03820062000159,53536.25448792001
2023-09-24,10:36:32.000,267,10997589,13605,0,1695551791,13098.59340649,102.05229888000031,53536.32435912001
2023-09-24,10:36:33.000,267,10997645,13205,0,1695551792,13098.68771482999,102.03115149000223,53536.29641064001
2023-09-24,10:36:34.000,267,10997625,13285,0,1695551793,13098.660769589995,102.05229888000031,53536.35929472
2023-09-24,10:36:35.000,267,10997638,13485,0,1695551794,13098.69445114,102.05934800999967,53536.34532048001
2023-09-24,10:36:36.000,267,10997614,13285,0,1695551795,13098.640560659995,102.05934800999967,53536.31038488
2023-09-24,10:36:37.000,267,10997633,13445,0,1695551796,13098.69445114,102.03115149000223,53536.29641064001
2023-09-24,10:36:38.000,267,10997583,13565,0,1695551797,13098.67424221,102.05229888000031,53536.34532048001
2023-09-24,10:36:39.000,267,10997625,13325,0,1695551798,13098.67424221,102.02410236000287,53536.303397760006
2023-09-24,10:36:40.000,267,10997617,13085,0,1695551799,13098.660769589995,102.05229888000031,53536.22653944001
2023-09-24,10:36:41.000,267,10997655,13285,0,1695551800,13098.66750589999,102.04524975000095,53536.25448792001
2023-09-24,10:36:42.000,267,10997616,13365,0,1695551801,13098.741605309995,102.03115149000223,53536.22653944001
2023-09-24,10:36:43.000,267,10997600,13165,0,1695551802,13098.802232099995,102.04524975000095,53536.35929472
2023-09-24,10:36:44.000,267,10997625,13325,0,1695551803,13098.77528686,102.05934800999967,53536.331346240004
2023-09-24,10:36:45.000,267,10997637,13605,0,1695551804,13098.80896840999,102.1016427900031,53536.331346240004
2023-09-24,10:36:46.000,267,10997605,13405,0,1695551805,13098.77528686,102.10869192000246,53536.29641064001
2023-09-24,10:36:47.000,267,10997617,13085,0,1695551806,13098.77528686,102.08049539999774,53536.31038488
2023-09-24,10:36:48.000,267,10997630,13285,0,1695551807,13098.80896840999,102.03820062000159,53536.32435912001
2023-09-24,10:36:49.000,267,10997621,13565,0,1695551808,13098.87633151,102.07344626999839,53536.35929472
2023-09-24,10:36:50.000,267,10997626,13285,0,1695551809,13098.842649959995,102.06639713999903,53536.331346240004
2023-09-24,10:36:51.000,267,10997587,13245,0,1695551810,13098.85612258,102.05229888000031,53536.27544928001
2023-09-24,10:36:52.000,267,10997605,13565,0,1695551811,13098.86959519999,102.04524975000095,53536.31038488
2023-09-24,10:36:53.000,267,10997635,13285,0,1695551812,13098.89654044,102.01000410000415,53536.33833336
2023-09-24,10:36:54.000,267,10997635,13245,0,1695551813,13098.89654044,101.99590583999816,53536.26846216
2023-09-24,10:36:55.000,267,10997653,13205,0,1695551814,13098.87633151,102.03115149000223,53536.25448792001
2023-09-24,10:36:56.000,267,10997642,13325,0,1695551815,13098.91674937,102.01000410000415,53536.28942352
2023-09-24,10:36:57.000,267,10997585,13285,0,1695551816,13098.990848779991,102.01000410000415,53536.31038488
2023-09-24,10:36:58.000,267,10997655,13365,0,1695551817,13099.031266639991,101.97475845000008,53536.352307600006
2023-09-24,10:36:59.000,267,10997606,13365,0,1695551818,13099.058211880001,102.01705323000351,53536.39423032001
2023-09-24,10:37:00.000,267,10997666,13205,0,1695551819,13098.990848779991,102.0029549700048,53536.331346240004
2023-09-24,10:37:01.000,267,10997634,13285,0,1695551820,13099.024530329996,101.96066019000136,53536.303397760006
2023-09-24,10:37:02.000,267,10997603,13285,0,1695551821,13099.031266639991,102.01000410000415,53536.31038488
2023-09-24,10:37:03.000,267,10997600,13045,0,1695551822,13099.105366049997,101.99590583999816,53536.282436400004
2023-09-24,10:37:04.000,267,10997625,12965,0,1695551823,13099.098629740001,101.98180757999944,53536.37326896001
2023-09-24,10:37:05.000,267,10997629,13405,0,1695551824,13099.132311289992,101.96066019000136,53536.34532048001
2023-09-24,10:37:06.000,267,10997665,13205,0,1695551825,13099.125574979997,101.9888567099988,53536.37326896001
2023-09-24,10:37:07.000,267,10997626,13285,0,1695551826,13099.199674390002,101.98180757999944,53536.38025608
2023-09-24,10:37:08.000,267,10997638,13325,0,1695551827,13099.192938079992,101.99590583999816,53536.42217880001
2023-09-24,10:37:09.000,267,10997649,13605,0,1695551828,13099.179465460002,102.02410236000287,53536.34532048001
2023-09-24,10:37:10.000,267,10997615,13365,0,1695551829,13099.112102359992,101.97475845000008,53536.33833336
2023-09-24,10:37:11.000,267,10997627,13205,0,1695551830,13099.152520219992,101.97475845000008,53536.35929472
2023-09-24,10:37:12.000,267,10997600,13445,0,1695551831,13099.172729149992,101.953611060002,53536.42217880001
2023-09-24,10:37:13.000,267,10997606,13485,0,1695551832,13099.233355939992,101.99590583999816,53536.42217880001
2023-09-24,10:37:14.000,267,10997630,13405,0,1695551833,13099.253564869992,101.97475845000008,53536.48506288
2023-09-24,10:37:15.000,267,10997578,13085,0,1695551834,13099.280510110002,101.97475845000008,53536.49205000001
2023-09-24,10:37:16.000,267,10997670,13325,0,1695551835,13099.226619629997,101.99590583999816,53536.3872432
2023-09-24,10:37:17.000,267,10997663,13325,0,1695551836,13099.273773799992,101.9888567099988,53536.43615304
2023-09-24,10:37:18.000,267,10997640,13365,0,1695551837,13099.300719040002,101.96770932000072,53536.471088640006
2023-09-24,10:37:19.000,267,10997624,13205,0,1695551838,13099.267037489997,101.9888567099988,53536.42217880001
2023-09-24,10:37:20.000,267,10997679,13445,0,1695551839,13099.253564869992,102.0029549700048,53536.3872432
2023-09-24,10:37:21.000,267,10997632,13205,0,1695551840,13099.280510110002,101.9888567099988,53536.37326896001
2023-09-24,10:37:22.000,267,10997648,13405,0,1695551841,13099.374818449993,101.99590583999816,53536.519998480006
2023-09-24,10:37:23.000,267,10997615,13165,0,1695551842,13099.320927970002,102.01705323000351,53536.5269856
2023-09-24,10:37:24.000,267,10997652,13485,0,1695551843,13099.341136900002,102.02410236000287,53536.51301136001
2023-09-24,10:37:25.000,267,10997656,13165,0,1695551844,13099.334400589993,102.02410236000287,53536.499037120004
2023-09-24,10:37:26.000,267,10997591,13285,0,1695551845,13099.314191659993,102.0029549700048,53536.54794696
2023-09-24,10:37:27.000,267,10997613,13125,0,1695551846,13099.341136900002,101.97475845000008,53536.54095984001
2023-09-24,10:37:28.000,267,10997677,13245,0,1695551847,13099.381554760002,101.96770932000072,53536.54794696
2023-09-24,10:37:29.000,267,10997628,13245,0,1695551848,13099.395027379993,101.98180757999944,53536.5269856
2023-09-24,10:37:30.000,267,10997632,13325,0,1695551849,13099.395027379993,101.97475845000008,53536.568908320005
2023-09-24,10:37:31.000,267,10997625,13325,0,1695551850,13099.415236309993,101.97475845000008,53536.51301136001
2023-09-24,10:37:32.000,267,10997668,13565,0,1695551851,13099.415236309993,101.93951280000329,53536.62480528
2023-09-24,10:37:33.000,267,10997668,13245,0,1695551852,13099.395027379993,101.953611060002,53536.499037120004
2023-09-24,10:37:34.000,267,10997618,13125,0,1695551853,13099.408499999998,101.91131627999857,53536.53397272
2023-09-24,10:37:35.000,267,10997642,13485,0,1695551854,13099.341136900002,101.93246367000393,53536.46410152001
2023-09-24,10:37:36.000,267,10997634,13245,0,1695551855,13099.320927970002,101.89721801999985,53536.471088640006
2023-09-24,10:37:37.000,267,10997651,13525,0,1695551856,13099.381554760002,101.91131627999857,53536.58986968001
2023-09-24,10:37:38.000,267,10997674,13045,0,1695551857,13099.347873209997,101.90426714999921,53536.56192120001
2023-09-24,10:37:39.000,267,10997647,13325,0,1695551858,13099.395027379993,101.89721801999985,53536.58986968001
2023-09-24,10:37:40.000,267,10997675,12885,0,1695551859,13099.320927970002,101.90426714999921,53536.55493408
2023-09-24,10:37:41.000,267,10997656,13325,0,1695551860,13099.341136900002,101.88311976000114,53536.48506288
2023-09-24,10:37:42.000,267,10997622,13245,0,1695551861,13099.368082139998,101.90426714999921,53536.54794696
2023-09-24,10:37:43.000,267,10997651,13405,0,1695551862,13099.374818449993,101.86902150000242,53536.519998480006
2023-09-24,10:37:44.000,267,10997631,13205,0,1695551863,13099.354609519993,101.86197237000306,53536.55493408
2023-09-24,10:37:45.000,267,10997642,13565,0,1695551864,13099.314191659993,101.93246367000393,53536.50602424
2023-09-24,10:37:46.000,267,10997609,13525,0,1695551865,13099.341136900002,101.93246367000393,53536.51301136001
2023-09-24,10:37:47.000,267,10997619,13285,0,1695551866,13099.395027379993,101.93246367000393,53536.56192120001
2023-09-24,10:37:48.000,267,10997659,13005,0,1695551867,13099.388291069998,101.92541454000457,53536.53397272
2023-09-24,10:37:49.000,267,10997653,12925,0,1695551868,13099.341136900002,101.97475845000008,53536.499037120004
2023-09-24,10:37:50.000,267,10997643,13165,0,1695551869,13099.334400589993,101.953611060002,53536.49205000001
2023-09-24,10:37:51.000,267,10997645,13245,0,1695551870,13099.341136900002,101.97475845000008,53536.44314016001
2023-09-24,10:37:52.000,267,10997609,13125,0,1695551871,13099.293982729992,101.97475845000008,53536.43615304
2023-09-24,10:37:53.000,267,10997677,13285,0,1695551872,13099.374818449993,101.97475845000008,53536.54794696
2023-09-24,10:37:54.000,267,10997648,13525,0,1695551873,13099.374818449993,101.93951280000329,53536.53397272
2023-09-24,10:37:55.000,267,10997651,13525,0,1695551874,13099.347873209997,101.953611060002,53536.499037120004
2023-09-24,10:37:56.000,267,10997637,13685,0,1695551875,13099.334400589993,101.93246367000393,53536.471088640006
2023-09-24,10:37:57.000,267,10997656,13405,0,1695551876,13099.334400589993,101.953611060002,53536.53397272
2023-09-24,10:37:58.000,267,10997629,13325,0,1695551877,13099.341136900002,101.92541454000457,53536.499037120004
2023-09-24,10:37:59.000,267,10997675,13605,0,1695551878,13099.334400589993,101.8901688900005,53536.48506288
2023-09-24,10:38:00.000,267,10997622,13405,0,1695551879,13099.280510110002,101.8901688900005,53536.43615304
2023-09-24,10:38:01.000,267,10997624,13485,0,1695551880,13099.280510110002,101.8901688900005,53536.43615304
2023-09-24,10:38:02.000,267,10997658,13125,0,1695551881,13099.341136900002,101.8408249799977,53536.47807576
2023-09-24,10:38:03.000,267,10997657,13245,0,1695551882,13099.368082139998,101.82672671999899,53536.5269856
2023-09-24,10:38:04.000,267,10997668,13205,0,1695551883,13099.381554760002,101.83377584999835,53536.450127280004
2023-09-24,10:38:05.000,267,10997634,13645,0,1695551884,13099.347873209997,101.86197237000306,53536.44314016001
2023-09-24,10:38:06.000,267,10997639,13285,0,1695551885,13099.341136900002,101.81967758999963,53536.39423032001
2023-09-24,10:38:07.000,267,10997640,13285,0,1695551886,13099.293982729992,101.84787411000434,53536.36628184
2023-09-24,10:38:08.000,267,10997666,13605,0,1695551887,13099.361345830002,101.81262846000027,53536.39423032001
2023-09-24,10:38:09.000,267,10997617,13525,0,1695551888,13099.361345830002,101.81967758999963,53536.4571144
2023-09-24,10:38:10.000,267,10997686,13165,0,1695551889,13099.368082139998,101.83377584999835,53536.4571144
2023-09-24,10:38:11.000,267,10997641,13245,0,1695551890,13099.341136900002,101.79853020000155,53536.38025608
2023-09-24,10:38:12.000,267,10997661,13365,0,1695551891,13099.374818449993,101.77738281000347,53536.42217880001
2023-09-24,10:38:13.000,267,10997613,13565,0,1695551892,13099.341136900002,101.83377584999835,53536.3872432
2023-09-24,10:38:14.000,267,10997656,13165,0,1695551893,13099.381554760002,101.80557933000091,53536.37326896001
2023-09-24,10:38:15.000,267,10997649,13325,0,1695551894,13099.368082139998,101.82672671999899,53536.36628184
2023-09-24,10:38:16.000,267,10997637,13405,0,1695551895,13099.314191659993,101.81262846000027,53536.331346240004
2023-09-24,10:38:17.000,267,10997622,13405,0,1695551896,13099.327664279997,101.83377584999835,53536.37326896001
2023-09-24,10:38:18.000,267,10997673,13165,0,1695551897,13099.395027379993,101.82672671999899,53536.42217880001
2023-09-24,10:38:19.000,267,10997608,13005,0,1695551898,13099.401763690003,101.8408249799977,53536.40820456
2023-09-24,10:38:20.000,267,10997650,13725,0,1695551899,13099.395027379993,101.82672671999899,53536.41519168
2023-09-24,10:38:21.000,267,10997621,13325,0,1695551900,13099.334400589993,101.88311976000114,53536.303397760006
2023-09-24,10:38:22.000,267,10997610,13485,0,1695551901,13099.354609519993,101.8901688900005,53536.303397760006
2023-09-24,10:38:23.000,267,10997622,13325,0,1695551902,13099.374818449993,101.87607063000178,53536.352307600006
2023-09-24,10:38:24.000,267,10997658,13645,0,1695551903,13099.401763690003,101.87607063000178,53536.31038488
2023-09-24,10:38:25.000,267,10997644,13285,0,1695551904,13099.341136900002,101.8901688900005,53536.29641064001
2023-09-24,10:38:26.000,267,10997629,13125,0,1695551905,13099.395027379993,101.88311976000114,53536.25448792001
2023-09-24,10:38:27.000,267,10997614,13125,0,1695551906,13099.395027379993,101.86902150000242,53536.303397760006
2023-09-24,10:38:28.000,267,10997623,13285,0,1695551907,13099.388291069998,101.86902150000242,53536.27544928001
2023-09-24,10:38:29.000,267,10997657,13605,0,1695551908,13099.381554760002,101.8901688900005,53536.28942352
2023-09-24,10:38:30.000,267,10997641,13285,0,1695551909,13099.368082139998,101.93951280000329,53536.25448792001
2023-09-24,10:38:31.000,267,10997625,13445,0,1695551910,13099.354609519993,101.93246367000393,53536.2125652
2023-09-24,10:38:32.000,267,10997620,13285,0,1695551911,13099.361345830002,101.93246367000393,53536.2475008
2023-09-24,10:38:33.000,267,10997635,13365,0,1695551912,13099.368082139998,101.8901688900005,53536.29641064001
2023-09-24,10:38:34.000,267,10997652,13205,0,1695551913,13099.388291069998,101.91131627999857,53536.25448792001
2023-09-24,10:38:35.000,267,10997632,13125,0,1695551914,13099.408499999998,101.8901688900005,53536.2475008
2023-09-24,10:38:36.000,267,10997645,13125,0,1695551915,13099.354609519993,101.92541454000457,53536.27544928001
2023-09-24,10:38:37.000,267,10997632,13285,0,1695551916,13099.361345830002,101.91836540999793,53536.233526560005
2023-09-24,10:38:38.000,267,10997638,13405,0,1695551917,13099.395027379993,101.91836540999793,53536.25448792001
2023-09-24,10:38:39.000,267,10997615,13485,0,1695551918,13099.401763690003,101.89721801999985,53536.29641064001
2023-09-24,10:38:40.000,267,10997618,13045,0,1695551919,13099.320927970002,101.89721801999985,53536.184616720006
2023-09-24,10:38:41.000,267,10997610,13205,0,1695551920,13099.361345830002,101.92541454000457,53536.25448792001
2023-09-24,10:38:42.000,267,10997616,13125,0,1695551921,13099.408499999998,101.91131627999857,53536.282436400004
2023-09-24,10:38:43.000,267,10997634,13405,0,1695551922,13099.408499999998,101.90426714999921,53536.28942352
2023-09-24,10:38:44.000,267,10997651,13325,0,1695551923,13099.388291069998,101.91131627999857,53536.29641064001
2023-09-24,10:38:45.000,267,10997634,13405,0,1695551924,13099.347873209997,101.90426714999921,53536.233526560005
2023-09-24,10:38:46.000,267,10997655,13205,0,1695551925,13099.300719040002,101.86197237000306,53536.135706880006
2023-09-24,10:38:47.000,267,10997637,13085,0,1695551926,13099.314191659993,101.8901688900005,53536.17064248
2023-09-24,10:38:48.000,267,10997644,13245,0,1695551927,13099.361345830002,101.87607063000178,53536.21955232
2023-09-24,10:38:49.000,267,10997633,13445,0,1695551928,13099.395027379993,101.88311976000114,53536.22653944001
2023-09-24,10:38:50.000,267,10997631,13245,0,1695551929,13099.408499999998,101.86197237000306,53536.163655360004
2023-09-24,10:38:51.000,267,10997625,13605,0,1695551930,13099.381554760002,101.8408249799977,53536.19859096
2023-09-24,10:38:52.000,267,10997653,13285,0,1695551931,13099.435445239993,101.8549232400037,53536.19859096
2023-09-24,10:38:53.000,267,10997655,13165,0,1695551932,13099.374818449993,101.83377584999835,53536.142694
2023-09-24,10:38:54.000,267,10997608,13285,0,1695551933,13099.368082139998,101.8549232400037,53536.142694
2023-09-24,10:38:55.000,267,10997651,13245,0,1695551934,13099.314191659993,101.8549232400037,53536.135706880006
2023-09-24,10:38:56.000,267,10997629,13485,0,1695551935,13099.327664279997,101.84787411000434,53536.10077128
2023-09-24,10:38:57.000,267,10997628,13125,0,1695551936,13099.347873209997,101.8408249799977,53536.12173264
2023-09-24,10:38:58.000,267,10997623,13405,0,1695551937,13099.361345830002,101.8408249799977,53536.184616720006
2023-09-24,10:38:59.000,267,10997654,13285,0,1695551938,13099.347873209997,101.8549232400037,53536.19160384
2023-09-24,10:39:00.000,267,10997686,13245,0,1695551939,13099.314191659993,101.8549232400037,53536.08679704001
2023-09-24,10:39:01.000,267,10997615,13125,0,1695551940,13099.320927970002,101.88311976000114,53536.114745520004
2023-09-24,10:39:02.000,267,10997674,13085,0,1695551941,13099.307455349997,101.86197237000306,53536.04487432
2023-09-24,10:39:03.000,267,10997598,13405,0,1695551942,13099.334400589993,101.91836540999793,53536.12173264
2023-09-24,10:39:04.000,267,10997608,13285,0,1695551943,13099.327664279997,101.92541454000457,53536.09378416
2023-09-24,10:39:05.000,267,10997595,13325,0,1695551944,13099.273773799992,101.92541454000457,53536.02391296
2023-09-24,10:39:06.000,267,10997585,13445,0,1695551945,13099.354609519993,101.90426714999921,53536.08679704001
2023-09-24,10:39:07.000,267,10997647,13205,0,1695551946,13099.381554760002,101.92541454000457,53536.12871976001
2023-09-24,10:39:08.000,267,10997636,13285,0,1695551947,13099.388291069998,101.90426714999921,53536.135706880006
2023-09-24,10:39:09.000,267,10997613,12965,0,1695551948,13099.374818449993,101.90426714999921,53536.09378416
2023-09-24,10:39:10.000,267,10997643,13085,0,1695551949,13099.320927970002,101.92541454000457,53536.0728228
2023-09-24,10:39:11.000,267,10997647,13205,0,1695551950,13099.273773799992,101.90426714999921,53536.02391296
2023-09-24,10:39:12.000,267,10997633,13205,0,1695551951,13099.300719040002,101.88311976000114,53536.05186144
2023-09-24,10:39:13.000,267,10997629,13605,0,1695551952,13099.267037489997,101.87607063000178,53536.03788720001
2023-09-24,10:39:14.000,267,10997644,13045,0,1695551953,13099.334400589993,101.84787411000434,53536.08679704001
2023-09-24,10:39:15.000,267,10997647,13245,0,1695551954,13099.334400589993,101.8408249799977,53536.065835680005
2023-09-24,10:39:16.000,267,10997648,13445,0,1695551955,13099.280510110002,101.86197237000306,53535.98897736001
2023-09-24,10:39:17.000,267,10997663,13005,0,1695551956,13099.273773799992,101.86902150000242,53535.96102888001
2023-09-24,10:39:18.000,267,10997637,13525,0,1695551957,13099.273773799992,101.84787411000434,53535.995964480004
2023-09-24,10:39:19.000,267,10997629,13325,0,1695551958,13099.287246419997,101.8408249799977,53535.96102888001
2023-09-24,10:39:20.000,267,10997646,13485,0,1695551959,13099.260301180002,101.83377584999835,53535.968016000006
2023-09-24,10:39:21.000,267,10997597,13405,0,1695551960,13099.253564869992,101.8549232400037,53535.91910616001
2023-09-24,10:39:22.000,267,10997682,13365,0,1695551961,13099.314191659993,101.8408249799977,53535.98897736001
2023-09-24,10:39:23.000,267,10997649,13005,0,1695551962,13099.320927970002,101.84787411000434,53536.0029516
2023-09-24,10:39:24.000,267,10997628,13125,0,1695551963,13099.320927970002,101.81967758999963,53535.968016000006
2023-09-24,10:39:25.000,267,10997661,13165,0,1695551964,13099.320927970002,101.81967758999963,53535.88417056
2023-09-24,10:39:26.000,267,10997635,13165,0,1695551965,13099.213147009992,101.81262846000027,53535.88417056
2023-09-24,10:39:27.000,267,10997638,13045,0,1695551966,13099.233355939992,101.81262846000027,53535.87019632001
2023-09-24,10:39:28.000,267,10997643,13165,0,1695551967,13099.260301180002,101.84787411000434,53535.91910616001
2023-09-24,10:39:29.000,267,10997627,13365,0,1695551968,13099.293982729992,101.83377584999835,53535.898144800005
2023-09-24,10:39:30.000,267,10997635,13445,0,1695551969,13099.260301180002,101.83377584999835,53535.898144800005
2023-09-24,10:39:31.000,267,10997658,13525,0,1695551970,13099.246828559997,101.8549232400037,53535.828273600004
2023-09-24,10:39:32.000,267,10997631,13365,0,1695551971,13099.287246419997,101.86197237000306,53535.8632092
2023-09-24,10:39:33.000,267,10997629,13325,0,1695551972,13099.267037489997,101.86197237000306,53535.85622208
2023-09-24,10:39:34.000,267,10997618,13405,0,1695551973,13099.206410699997,101.84787411000434,53535.7584024
2023-09-24,10:39:35.000,267,10997614,13605,0,1695551974,13099.240092250002,101.81967758999963,53535.84224784001
2023-09-24,10:39:36.000,267,10997611,13285,0,1695551975,13099.240092250002,101.81967758999963,53535.779363760004
2023-09-24,10:39:37.000,267,10997610,13365,0,1695551976,13099.273773799992,101.81262846000027,53535.87019632001
2023-09-24,10:39:38.000,267,10997628,13285,0,1695551977,13099.293982729992,101.80557933000091,53535.849234960006
2023-09-24,10:39:39.000,267,10997618,13085,0,1695551978,13099.300719040002,101.79148107000219,53535.88417056
2023-09-24,10:39:40.000,267,10997589,13405,0,1695551979,13099.260301180002,101.82672671999899,53535.83526072
2023-09-24,10:39:41.000,267,10997652,12845,0,1695551980,13099.293982729992,101.79148107000219,53535.80731224
2023-09-24,10:39:42.000,267,10997618,13245,0,1695551981,13099.314191659993,101.82672671999899,53535.78635088
2023-09-24,10:39:43.000,267,10997612,13125,0,1695551982,13099.320927970002,101.83377584999835,53535.77237664001
2023-09-24,10:39:44.000,267,10997643,13285,0,1695551983,13099.307455349997,101.81967758999963,53535.75141528001
2023-09-24,10:39:45.000,267,10997627,13365,0,1695551984,13099.334400589993,101.8408249799977,53535.7584024
2023-09-24,10:39:46.000,267,10997614,13085,0,1695551985,13099.368082139998,101.83377584999835,53535.73744104
2023-09-24,10:39:47.000,267,10997639,13245,0,1695551986,13099.374818449993,101.81967758999963,53535.74442816
2023-09-24,10:39:48.000,267,10997599,13405,0,1695551987,13099.395027379993,101.81262846000027,53535.78635088
2023-09-24,10:39:49.000,267,10997653,13405,0,1695551988,13099.415236309993,101.87607063000178,53535.800325120006
2023-09-24,10:39:50.000,267,10997642,12885,0,1695551989,13099.388291069998,101.86902150000242,53535.71647968
2023-09-24,10:39:51.000,267,10997591,13205,0,1695551990,13099.381554760002,101.86902150000242,53535.730453920005
2023-09-24,10:39:52.000,267,10997623,13005,0,1695551991,13099.455654169993,101.86197237000306,53535.79333800001
2023-09-24,10:39:53.000,267,10997635,13285,0,1695551992,13099.462390479988,101.87607063000178,53535.82128648001
2023-09-24,10:39:54.000,267,10997631,13245,0,1695551993,13099.469126789998,101.8549232400037,53535.83526072
2023-09-24,10:39:55.000,267,10997657,13405,0,1695551994,13099.415236309993,101.89721801999985,53535.81429936
2023-09-24,10:39:56.000,267,10997683,13405,0,1695551995,13099.408499999998,101.8901688900005,53535.78635088
2023-09-24,10:39:57.000,267,10997624,13125,0,1695551996,13099.421972620003,101.94656193000264,53535.779363760004
2023-09-24,10:39:58.000,267,10997621,13125,0,1695551997,13099.374818449993,101.94656193000264,53535.78635088
2023-09-24,10:39:59.000,267,10997668,13205,0,1695551998,13099.354609519993,101.90426714999921,53535.81429936
2023-09-24,10:40:00.000,267,10997589,13285,0,1695551999,13099.287246419997,101.92541454000457,53535.730453920005
2023-09-24,10:40:01.000,267,10997645,13005,0,1695552000,13099.320927970002,101.91836540999793,53535.67455696001
2023-09-24,10:40:02.000,267,10997637,13285,0,1695552001,13099.395027379993,101.91131627999857,53535.79333800001
2023-09-24,10:40:03.000,267,10997642,13445,0,1695552002,13099.374818449993,101.94656193000264,53535.80731224
2023-09-24,10:40:04.000,267,10997626,13285,0,1695552003,13099.361345830002,101.93951280000329,53535.779363760004
2023-09-24,10:40:05.000,267,10997635,13565,0,1695552004,13099.347873209997,101.94656193000264,53535.76538952
2023-09-24,10:40:06.000,267,10997634,13165,0,1695552005,13099.267037489997,101.91131627999857,53535.71647968
2023-09-24,10:40:07.000,267,10997622,13005,0,1695552006,13099.287246419997,101.92541454000457,53535.67455696001
2023-09-24,10:40:08.000,267,10997628,13405,0,1695552007,13099.267037489997,101.89721801999985,53535.681544080006
2023-09-24,10:40:09.000,267,10997615,13245,0,1695552008,13099.314191659993,101.91836540999793,53535.73744104
2023-09-24,10:40:10.000,267,10997683,13205,0,1695552009,13099.327664279997,101.89721801999985,53535.79333800001
2023-09-24,10:40:11.000,267,10997663,13005,0,1695552010,13099.320927970002,101.88311976000114,53535.74442816
2023-09-24,10:40:12.000,267,10997597,13365,0,1695552011,13099.300719040002,101.8549232400037,53535.69551832
2023-09-24,10:40:13.000,267,10997577,13205,0,1695552012,13099.341136900002,101.90426714999921,53535.67455696001
2023-09-24,10:40:14.000,267,10997647,13285,0,1695552013,13099.341136900002,101.89721801999985,53535.69551832
2023-09-24,10:40:15.000,267,10997615,13365,0,1695552014,13099.334400589993,101.90426714999921,53535.611672880004
2023-09-24,10:40:16.000,267,10997663,13565,0,1695552015,13099.347873209997,101.92541454000457,53535.660582720004
2023-09-24,10:40:17.000,267,10997652,13125,0,1695552016,13099.415236309993,101.91131627999857,53535.71647968
2023-09-24,10:40:18.000,267,10997644,12965,0,1695552017,13099.408499999998,101.90426714999921,53535.6885312
2023-09-24,10:40:19.000,267,10997653,13805,0,1695552018,13099.435445239993,101.93246367000393,53535.72346680001
2023-09-24,10:40:20.000,267,10997689,13325,0,1695552019,13099.415236309993,101.91131627999857,53535.71647968
2023-09-24,10:40:21.000,267,10997666,13605,0,1695552020,13099.408499999998,101.953611060002,53535.67455696001
2023-09-24,10:40:22.000,267,10997603,12925,0,1695552021,13099.428708929998,101.953611060002,53535.70250544001
2023-09-24,10:40:23.000,267,10997647,13445,0,1695552022,13099.408499999998,101.96770932000072,53535.66756984
2023-09-24,10:40:24.000,267,10997628,13405,0,1695552023,13099.408499999998,101.9888567099988,53535.66756984
2023-09-24,10:40:25.000,267,10997651,13325,0,1695552024,13099.395027379993,102.01705323000351,53535.62564712001
2023-09-24,10:40:26.000,267,10997649,13285,0,1695552025,13099.408499999998,102.0029549700048,53535.61866
2023-09-24,10:40:27.000,267,10997627,13365,0,1695552026,13099.435445239993,102.0029549700048,53535.681544080006
2023-09-24,10:40:28.000,267,10997588,13125,0,1695552027,13099.442181549988,101.97475845000008,53535.63962136
2023-09-24,10:40:29.000,267,10997631,13325,0,1695552028,13099.421972620003,101.9888567099988,53535.61866
2023-09-24,10:40:30.000,267,10997624,13365,0,1695552029,13099.388291069998,101.96770932000072,53535.59769864
2023-09-24,10:40:31.000,267,10997598,13365,0,1695552030,13099.374818449993,101.96770932000072,53535.59769864
2023-09-24,10:40:32.000,267,10997629,13325,0,1695552031,13099.462390479988,101.93246367000393,53535.65359560001
2023-09-24,10:40:33.000,267,10997683,13085,0,1695552032,13099.462390479988,101.96066019000136,53535.69551832
2023-09-24,10:40:34.000,267,10997654,13165,0,1695552033,13099.442181549988,101.92541454000457,53535.63962136
2023-09-24,10:40:35.000,267,10997598,13205,0,1695552034,13099.489335719998,101.93246367000393,53535.67455696001
2023-09-24,10:40:36.000,267,10997643,13405,0,1695552035,13099.408499999998,101.953611060002,53535.59071152
2023-09-24,10:40:37.000,267,10997620,13365,0,1695552036,13099.475863099993,101.92541454000457,53535.611672880004
2023-09-24,10:40:38.000,267,10997665,13405,0,1695552037,13099.496072029993,101.96066019000136,53535.66756984
2023-09-24,10:40:39.000,267,10997641,13085,0,1695552038,13099.462390479988,101.953611060002,53535.65359560001
2023-09-24,10:40:40.000,267,10997674,13605,0,1695552039,13099.415236309993,101.97475845000008,53535.562763040005
2023-09-24,10:40:41.000,267,10997654,13445,0,1695552040,13099.442181549988,101.99590583999816,53535.59071152
2023-09-24,10:40:42.000,267,10997650,13125,0,1695552041,13099.502808339988,101.96770932000072,53535.62564712001
2023-09-24,10:40:43.000,267,10997612,13245,0,1695552042,13099.536489889993,102.0029549700048,53535.67455696001
2023-09-24,10:40:44.000,267,10997636,13365,0,1695552043,13099.509544649998,102.01000410000415,53535.660582720004
2023-09-24,10:40:45.000,267,10997622,13125,0,1695552044,13099.489335719998,102.03820062000159,53535.59769864
2023-09-24,10:40:46.000,267,10997662,13205,0,1695552045,13099.496072029993,102.01705323000351,53535.58372440001
2023-09-24,10:40:47.000,267,10997621,13125,0,1695552046,13099.496072029993,102.02410236000287,53535.58372440001
2023-09-24,10:40:48.000,267,10997664,13285,0,1695552047,13099.523017269988,102.03820062000159,53535.57673728
2023-09-24,10:40:49.000,267,10997626,13405,0,1695552048,13099.496072029993,102.05934800999967,53535.59071152
2023-09-24,10:40:50.000,267,10997655,13365,0,1695552049,13099.536489889993,102.04524975000095,53535.632634240006
2023-09-24,10:40:51.000,267,10997628,13325,0,1695552050,13099.549962509998,102.11574105000182,53535.62564712001
2023-09-24,10:40:52.000,267,10997637,13045,0,1695552051,13099.576907749994,102.1368884399999,53535.61866
2023-09-24,10:40:53.000,267,10997642,13365,0,1695552052,13099.556698819993,102.12983931000053,53535.57673728
2023-09-24,10:40:54.000,267,10997613,13285,0,1695552053,13099.570171439998,102.12279018000118,53535.611672880004
2023-09-24,10:40:55.000,267,10997631,13205,0,1695552054,13099.509544649998,102.1368884399999,53535.562763040005
2023-09-24,10:40:56.000,267,10997607,13525,0,1695552055,13099.543226199989,102.17213409000396,53535.58372440001
2023-09-24,10:40:57.000,267,10997626,13445,0,1695552056,13099.583644059989,102.1368884399999,53535.62564712001
2023-09-24,10:40:58.000,267,10997612,13285,0,1695552057,13099.603852989989,102.15803582999797,53535.59769864
2023-09-24,10:40:59.000,267,10997605,13245,0,1695552058,13099.603852989989,102.12279018000118,53535.59071152
2023-09-24,10:41:00.000,267,10997598,13045,0,1695552059,13099.570171439998,102.11574105000182,53535.55577592001
2023-09-24,10:41:01.000,267,10997615,13165,0,1695552060,13099.590380369998,102.12983931000053,53535.59769864
2023-09-24,10:41:02.000,267,10997633,13245,0,1695552061,13099.590380369998,102.12983931000053,53535.57673728
2023-09-24,10:41:03.000,267,10997659,13245,0,1695552062,13099.617325609994,102.04524975000095,53535.63962136
2023-09-24,10:41:04.000,267,10997602,12925,0,1695552063,13099.590380369998,102.1016427900031,53535.60468576001
2023-09-24,10:41:05.000,267,10997623,13125,0,1695552064,13099.583644059989,102.05934800999967,53535.58372440001
2023-09-24,10:41:06.000,267,10997619,13085,0,1695552065,13099.603852989989,102.09459366000374,53535.57673728
2023-09-24,10:41:07.000,267,10997623,13245,0,1695552066,13099.617325609994,102.03820062000159,53535.62564712001
2023-09-24,10:41:08.000,267,10997612,13245,0,1695552067,13099.603852989989,102.05934800999967,53535.611672880004
2023-09-24,10:41:09.000,267,10997627,13205,0,1695552068,13099.597116679994,102.05229888000031,53535.60468576001
2023-09-24,10:41:10.000,267,10997604,13285,0,1695552069,13099.536489889993,102.03115149000223,53535.53481456001
2023-09-24,10:41:11.000,267,10997623,13365,0,1695552070,13099.523017269988,102.03115149000223,53535.55577592001
2023-09-24,10:41:12.000,267,10997620,13365,0,1695552071,13099.556698819993,102.08754453000438,53535.55577592001
2023-09-24,10:41:13.000,267,10997624,13045,0,1695552072,13099.570171439998,102.08754453000438,53535.54180168
2023-09-24,10:41:14.000,267,10997550,13245,0,1695552073,13099.590380369998,102.08754453000438,53535.54180168
2023-09-24,10:41:15.000,267,10997615,13365,0,1695552074,13099.563435129989,102.10869192000246,53535.53481456001
2023-09-24,10:41:16.000,267,10997610,12965,0,1695552075,13099.576907749994,102.1368884399999,53535.632634240006
2023-09-24,10:41:17.000,267,10997606,12965,0,1695552076,13099.502808339988,102.1016427900031,53535.49987896
2023-09-24,10:41:18.000,267,10997621,13325,0,1695552077,13099.502808339988,102.12279018000118,53535.52084032
2023-09-24,10:41:19.000,267,10997606,13325,0,1695552078,13099.536489889993,102.09459366000374,53535.53481456001
2023-09-24,10:41:20.000,267,10997607,13205,0,1695552079,13099.509544649998,102.1368884399999,53535.58372440001
2023-09-24,10:41:21.000,267,10997633,13165,0,1695552080,13099.509544649998,102.09459366000374,53535.5487888
2023-09-24,10:41:22.000,267,10997656,13285,0,1695552081,13099.509544649998,102.08754453000438,53535.5487888
2023-09-24,10:41:23.000,267,10997612,13285,0,1695552082,13099.442181549988,102.08754453000438,53535.5487888
2023-09-24,10:41:24.000,267,10997638,13285,0,1695552083,13099.475863099993,102.08049539999774,53535.55577592001
2023-09-24,10:41:25.000,267,10997623,13325,0,1695552084,13099.496072029993,102.1016427900031,53535.513853200006
2023-09-24,10:41:26.000,267,10997569,13165,0,1695552085,13099.435445239993,102.07344626999839,53535.464943360006
2023-09-24,10:41:27.000,267,10997677,13125,0,1695552086,13099.408499999998,102.06639713999903,53535.464943360006
2023-09-24,10:41:28.000,267,10997635,13405,0,1695552087,13099.428708929998,102.05229888000031,53535.52782744
2023-09-24,10:41:29.000,267,10997618,13325,0,1695552088,13099.428708929998,102.05934800999967,53535.513853200006
2023-09-24,10:41:30.000,267,10997620,13365,0,1695552089,13099.435445239993,102.07344626999839,53535.513853200006
2023-09-24,10:41:31.000,267,10997654,13285,0,1695552090,13099.435445239993,102.03115149000223,53535.5487888
2023-09-24,10:41:32.000,267,10997591,13325,0,1695552091,13099.381554760002,102.05229888000031,53535.443982000004
2023-09-24,10:41:33.000,267,10997599,13405,0,1695552092,13099.428708929998,102.0029549700048,53535.4789176
2023-09-24,10:41:34.000,267,10997600,13525,0,1695552093,13099.381554760002,102.03820062000159,53535.47193048
2023-09-24,10:41:35.000,267,10997613,13365,0,1695552094,13099.334400589993,102.02410236000287,53535.38808504001
2023-09-24,10:41:36.000,267,10997654,13405,0,1695552095,13099.327664279997,102.01705323000351,53535.464943360006
2023-09-24,10:41:37.000,267,10997638,13325,0,1695552096,13099.401763690003,101.97475845000008,53535.443982000004
2023-09-24,10:41:38.000,267,10997666,13285,0,1695552097,13099.395027379993,101.96066019000136,53535.464943360006
2023-09-24,10:41:39.000,267,10997649,13165,0,1695552098,13099.381554760002,101.94656193000264,53535.43699488001
2023-09-24,10:41:40.000,267,10997641,13445,0,1695552099,13099.300719040002,101.98180757999944,53535.40205928
2023-09-24,10:41:41.000,267,10997633,13285,0,1695552100,13099.334400589993,101.953611060002,53535.41603352001
2023-09-24,10:41:42.000,267,10997625,13245,0,1695552101,13099.314191659993,101.93951280000329,53535.41603352001
2023-09-24,10:41:43.000,267,10997628,13605,0,1695552102,13099.341136900002,101.92541454000457,53535.395072160005
2023-09-24,10:41:44.000,267,10997656,13405,0,1695552103,13099.320927970002,101.96066019000136,53535.38808504001
2023-09-24,10:41:45.000,267,10997667,13365,0,1695552104,13099.327664279997,101.94656193000264,53535.38109792
2023-09-24,10:41:46.000,267,10997678,13085,0,1695552105,13099.287246419997,101.96770932000072,53535.38109792
2023-09-24,10:41:47.000,267,10997652,13205,0,1695552106,13099.341136900002,101.96066019000136,53535.43699488001
2023-09-24,10:41:48.000,267,10997578,13405,0,1695552107,13099.287246419997,101.93951280000329,53535.42302064
2023-09-24,10:41:49.000,267,10997651,13485,0,1695552108,13099.307455349997,101.96066019000136,53535.33218808
2023-09-24,10:41:50.000,267,10997644,13085,0,1695552109,13099.219883320002,101.99590583999816,53535.31821384001
2023-09-24,10:41:51.000,267,10997683,13485,0,1695552110,13099.253564869992,101.98180757999944,53535.33917520001
2023-09-24,10:41:52.000,267,10997645,13325,0,1695552111,13099.199674390002,102.01000410000415,53535.26231688
2023-09-24,10:41:53.000,267,10997630,13445,0,1695552112,13099.260301180002,102.01705323000351,53535.31821384001
2023-09-24,10:41:54.000,267,10997611,13325,0,1695552113,13099.260301180002,102.04524975000095,53535.3042396
2023-09-24,10:41:55.000,267,10997640,13365,0,1695552114,13099.293982729992,102.05229888000031,53535.33218808
2023-09-24,10:41:56.000,267,10997610,13485,0,1695552115,13099.246828559997,102.12279018000118,53535.31821384001
2023-09-24,10:41:57.000,267,10997648,13405,0,1695552116,13099.280510110002,102.1016427900031,53535.297252480006
2023-09-24,10:41:58.000,267,10997609,13605,0,1695552117,13099.267037489997,102.1016427900031,53535.29026536001
2023-09-24,10:41:59.000,267,10997669,13085,0,1695552118,13099.287246419997,102.12983931000053,53535.26930400001
2023-09-24,10:42:00.000,267,10997625,13285,0,1695552119,13099.206410699997,102.1368884399999,53535.25532976
2023-09-24,10:42:01.000,267,10997615,13245,0,1695552120,13099.260301180002,102.12983931000053,53535.3042396
2023-09-24,10:42:02.000,267,10997625,13165,0,1695552121,13099.280510110002,102.10869192000246,53535.31122672
2023-09-24,10:42:03.000,267,10997640,13565,0,1695552122,13099.267037489997,102.1016427900031,53535.24834264001
2023-09-24,10:42:04.000,267,10997584,13765,0,1695552123,13099.226619629997,102.08754453000438,53535.29026536001
2023-09-24,10:42:05.000,267,10997640,13605,0,1695552124,13099.213147009992,102.11574105000182,53535.25532976
2023-09-24,10:42:06.000,267,10997611,13365,0,1695552125,13099.132311289992,102.11574105000182,53535.17148432001
2023-09-24,10:42:07.000,267,10997627,13285,0,1695552126,13099.132311289992,102.11574105000182,53535.1644972
2023-09-24,10:42:08.000,267,10997628,13365,0,1695552127,13099.165992839997,102.12983931000053,53535.227381280005
2023-09-24,10:42:09.000,267,10997628,12925,0,1695552128,13099.179465460002,102.14393756999925,53535.178471440006
2023-09-24,10:42:10.000,267,10997651,13445,0,1695552129,13099.179465460002,102.15803582999797,53535.2343684
2023-09-24,10:42:11.000,267,10997628,13205,0,1695552130,13099.192938079992,102.15098669999861,53535.178471440006
2023-09-24,10:42:12.000,267,10997607,13245,0,1695552131,13099.152520219992,102.12983931000053,53535.227381280005
2023-09-24,10:42:13.000,267,10997650,13525,0,1695552132,13099.165992839997,102.12983931000053,53535.17148432001
2023-09-24,10:42:14.000,267,10997611,13325,0,1695552133,13099.139047600002,102.10869192000246,53535.19943280001
2023-09-24,10:42:15.000,267,10997631,13525,0,1695552134,13099.152520219992,102.10869192000246,53535.11558736
2023-09-24,10:42:16.000,267,10997615,13165,0,1695552135,13099.098629740001,102.11574105000182,53535.14353584
2023-09-24,10:42:17.000,267,10997643,13365,0,1695552136,13099.152520219992,102.06639713999903,53535.178471440006
2023-09-24,10:42:18.000,267,10997623,13445,0,1695552137,13099.152520219992,102.03115149000223,53535.19244568
2023-09-24,10:42:19.000,267,10997624,13285,0,1695552138,13099.192938079992,102.01000410000415,53535.11558736
2023-09-24,10:42:20.000,267,10997655,13445,0,1695552139,13099.112102359992,102.03820062000159,53535.05270328001
2023-09-24,10:42:21.000,267,10997604,13445,0,1695552140,13099.139047600002,102.04524975000095,53535.1644972
2023-09-24,10:42:22.000,267,10997615,13365,0,1695552141,13099.118838670001,102.08049539999774,53535.13654872
2023-09-24,10:42:23.000,267,10997633,13125,0,1695552142,13099.112102359992,102.07344626999839,53535.129561600006
2023-09-24,10:42:24.000,267,10997650,13285,0,1695552143,13099.105366049997,102.05934800999967,53535.108600240004
2023-09-24,10:42:25.000,267,10997610,13685,0,1695552144,13099.078420810001,102.08754453000438,53535.094626
2023-09-24,10:42:26.000,267,10997625,13445,0,1695552145,13099.064948189996,102.08049539999774,53535.08065176001
2023-09-24,10:42:27.000,267,10997596,13445,0,1695552146,13099.091893429992,102.06639713999903,53535.1644972
2023-09-24,10:42:28.000,267,10997603,13165,0,1695552147,13099.118838670001,102.07344626999839,53535.1644972
2023-09-24,10:42:29.000,267,10997631,13445,0,1695552148,13099.064948189996,102.1016427900031,53535.108600240004
2023-09-24,10:42:30.000,267,10997623,13285,0,1695552149,13099.038002950001,102.08049539999774,53535.094626
2023-09-24,10:42:31.000,267,10997597,13565,0,1695552150,13099.064948189996,102.09459366000374,53535.12257448001
2023-09-24,10:42:32.000,267,10997628,13245,0,1695552151,13099.011057709991,102.10869192000246,53535.059690400005
2023-09-24,10:42:33.000,267,10997626,13645,0,1695552152,13099.017794020001,102.09459366000374,53535.06667752
2023-09-24,10:42:34.000,267,10997616,13165,0,1695552153,13099.071684499992,102.05229888000031,53535.108600240004
2023-09-24,10:42:35.000,267,10997635,13085,0,1695552154,13099.078420810001,102.08754453000438,53535.094626
2023-09-24,10:42:36.000,267,10997641,13285,0,1695552155,13099.011057709991,102.03820062000159,53535.03174192001
2023-09-24,10:42:37.000,267,10997695,13325,0,1695552156,13098.997585090001,102.06639713999903,53535.07366464
2023-09-24,10:42:38.000,267,10997639,13245,0,1695552157,13099.031266639991,102.05934800999967,53535.094626
2023-09-24,10:42:39.000,267,10997635,13405,0,1695552158,13099.038002950001,102.08049539999774,53535.094626
2023-09-24,10:42:40.000,267,10997633,13285,0,1695552159,13099.004321399996,102.03820062000159,53535.08065176001
2023-09-24,10:42:41.000,267,10997650,13485,0,1695552160,13099.011057709991,102.05934800999967,53535.03872904
2023-09-24,10:42:42.000,267,10997684,13245,0,1695552161,13099.011057709991,102.05229888000031,53535.08065176001
2023-09-24,10:42:43.000,267,10997673,13445,0,1695552162,13099.064948189996,102.02410236000287,53535.10161312001
2023-09-24,10:42:44.000,267,10997608,13485,0,1695552163,13099.051475569991,102.0029549700048,53535.05270328001
2023-09-24,10:42:45.000,267,10997598,13285,0,1695552164,13099.011057709991,102.01000410000415,53535.08065176001
2023-09-24,10:42:46.000,267,10997617,13125,0,1695552165,13098.984112469996,102.0029549700048,53535.05270328001
2023-09-24,10:42:47.000,267,10997611,13365,0,1695552166,13099.017794020001,102.03115149000223,53534.989819200004
2023-09-24,10:42:48.000,267,10997624,13365,0,1695552167,13099.044739259996,102.0029549700048,53535.04571616
2023-09-24,10:42:49.000,267,10997640,13765,0,1695552168,13099.091893429992,102.0029549700048,53535.04571616
2023-09-24,10:42:50.000,267,10997653,13125,0,1695552169,13099.024530329996,102.01000410000415,53535.03174192001
2023-09-24,10:42:51.000,267,10997635,13325,0,1695552170,13099.085157119996,101.9888567099988,53535.010780560006
2023-09-24,10:42:52.000,267,10997644,13125,0,1695552171,13099.132311289992,101.9888567099988,53535.08065176001
2023-09-24,10:42:53.000,267,10997645,12765,0,1695552172,13099.098629740001,101.9888567099988,53534.97584496
2023-09-24,10:42:54.000,267,10997638,13285,0,1695552173,13099.132311289992,101.98180757999944,53535.059690400005
2023-09-24,10:42:55.000,267,10997608,13565,0,1695552174,13099.139047600002,101.96066019000136,53534.97584496
2023-09-24,10:42:56.000,267,10997621,13125,0,1695552175,13099.132311289992,101.98180757999944,53535.03174192001
2023-09-24,10:42:57.000,267,10997612,13285,0,1695552176,13099.159256530002,101.9888567099988,53535.0247548
2023-09-24,10:42:58.000,267,10997643,13365,0,1695552177,13099.226619629997,101.96770932000072,53535.05270328001
2023-09-24,10:42:59.000,267,10997631,13325,0,1695552178,13099.192938079992,101.94656193000264,53535.108600240004
2023-09-24,10:43:00.000,267,10997661,13245,0,1695552179,13099.192938079992,101.91131627999857,53535.094626
2023-09-24,10:43:01.000,267,10997606,13125,0,1695552180,13099.139047600002,101.96066019000136,53535.03872904
2023-09-24,10:43:02.000,267,10997654,13205,0,1695552181,13099.172729149992,101.93246367000393,53535.0247548
2023-09-24,10:43:03.000,267,10997577,13085,0,1695552182,13099.206410699997,101.93951280000329,53535.08065176001
2023-09-24,10:43:04.000,267,10997662,13445,0,1695552183,13099.206410699997,101.8901688900005,53535.08763888
2023-09-24,10:43:05.000,267,10997659,13285,0,1695552184,13099.192938079992,101.92541454000457,53535.059690400005
2023-09-24,10:43:06.000,267,10997627,13245,0,1695552185,13099.213147009992,101.90426714999921,53535.129561600006
2023-09-24,10:43:07.000,267,10997622,13245,0,1695552186,13099.267037489997,101.8901688900005,53535.19244568
2023-09-24,10:43:08.000,267,10997652,13325,0,1695552187,13099.233355939992,101.84787411000434,53535.19244568
2023-09-24,10:43:09.000,267,10997648,13325,0,1695552188,13099.240092250002,101.86902150000242,53535.15052296001
2023-09-24,10:43:10.000,267,10997634,13485,0,1695552189,13099.179465460002,101.8549232400037,53535.10161312001
2023-09-24,10:43:11.000,267,10997676,12965,0,1695552190,13099.192938079992,101.84787411000434,53535.10161312001
2023-09-24,10:43:12.000,267,10997635,13565,0,1695552191,13099.213147009992,101.88311976000114,53535.1644972
2023-09-24,10:43:13.000,267,10997621,13285,0,1695552192,13099.219883320002,101.91131627999857,53535.19244568
2023-09-24,10:43:14.000,267,10997647,13085,0,1695552193,13099.273773799992,101.84787411000434,53535.24135552
2023-09-24,10:43:15.000,267,10997629,13205,0,1695552194,13099.267037489997,101.86197237000306,53535.26930400001
2023-09-24,10:43:16.000,267,10997654,13285,0,1695552195,13099.246828559997,101.8549232400037,53535.19943280001
2023-09-24,10:43:17.000,267,10997678,13205,0,1695552196,13099.267037489997,101.86197237000306,53535.22039416001
2023-09-24,10:43:18.000,267,10997612,13285,0,1695552197,13099.273773799992,101.83377584999835,53535.28327824
2023-09-24,10:43:19.000,267,10997661,13205,0,1695552198,13099.287246419997,101.8549232400037,53535.26231688
2023-09-24,10:43:20.000,267,10997614,13365,0,1695552199,13099.233355939992,101.80557933000091,53535.2343684
2023-09-24,10:43:21.000,267,10997642,13285,0,1695552200,13099.246828559997,101.8549232400037,53535.22039416001
2023-09-24,10:43:22.000,267,10997616,13365,0,1695552201,13099.341136900002,101.81967758999963,53535.33218808
2023-09-24,10:43:23.000,267,10997617,12925,0,1695552202,13099.293982729992,101.82672671999899,53535.3042396
2023-09-24,10:43:24.000,267,10997705,13325,0,1695552203,13099.368082139998,101.80557933000091,53535.346162320006
2023-09-24,10:43:25.000,267,10997631,13605,0,1695552204,13099.361345830002,101.80557933000091,53535.29026536001
2023-09-24,10:43:26.000,267,10997586,13485,0,1695552205,13099.300719040002,101.81967758999963,53535.22039416001
2023-09-24,10:43:27.000,267,10997641,13405,0,1695552206,13099.293982729992,101.83377584999835,53535.26231688
2023-09-24,10:43:28.000,267,10997608,13405,0,1695552207,13099.354609519993,101.79853020000155,53535.26930400001
2023-09-24,10:43:29.000,267,10997678,13245,0,1695552208,13099.395027379993,101.86197237000306,53535.31821384001
2023-09-24,10:43:30.000,267,10997687,13365,0,1695552209,13099.374818449993,101.8408249799977,53535.297252480006
2023-09-24,10:43:31.000,267,10997634,13165,0,1695552210,13099.347873209997,101.82672671999899,53535.227381280005
2023-09-24,10:43:32.000,267,10997676,13405,0,1695552211,13099.428708929998,101.8408249799977,53535.29026536001
2023-09-24,10:43:33.000,267,10997630,13245,0,1695552212,13099.395027379993,101.8549232400037,53535.33218808
2023-09-24,10:43:34.000,267,10997657,13525,0,1695552213,13099.428708929998,101.81262846000027,53535.38109792
2023-09-24,10:43:35.000,267,10997608,13405,0,1695552214,13099.368082139998,101.80557933000091,53535.31821384001
2023-09-24,10:43:36.000,267,10997617,13165,0,1695552215,13099.368082139998,101.8408249799977,53535.26930400001
2023-09-24,10:43:37.000,267,10997607,13445,0,1695552216,13099.428708929998,101.83377584999835,53535.38109792
2023-09-24,10:43:38.000,267,10997686,13285,0,1695552217,13099.482599409988,101.81262846000027,53535.40205928
2023-09-24,10:43:39.000,267,10997614,13005,0,1695552218,13099.448917859998,101.81262846000027,53535.43000776
2023-09-24,10:43:40.000,267,10997659,13285,0,1695552219,13099.381554760002,101.82672671999899,53535.33917520001
2023-09-24,10:43:41.000,267,10997653,13445,0,1695552220,13099.401763690003,101.78443194000283,53535.38808504001
2023-09-24,10:43:42.000,267,10997616,13285,0,1695552221,13099.428708929998,101.79853020000155,53535.395072160005
2023-09-24,10:43:43.000,267,10997635,13325,0,1695552222,13099.368082139998,101.78443194000283,53535.40205928
2023-09-24,10:43:44.000,267,10997625,13245,0,1695552223,13099.307455349997,101.76328455000476,53535.36013656
2023-09-24,10:43:45.000,267,10997586,13405,0,1695552224,13099.327664279997,101.79148107000219,53535.33218808
2023-09-24,10:43:46.000,267,10997634,13285,0,1695552225,13099.361345830002,101.77033368000411,53535.43699488001
2023-09-24,10:43:47.000,267,10997624,13285,0,1695552226,13099.354609519993,101.75623541999812,53535.40205928
2023-09-24,10:43:48.000,267,10997653,13205,0,1695552227,13099.354609519993,101.73508803000004,53535.3741108
2023-09-24,10:43:49.000,267,10997641,13165,0,1695552228,13099.314191659993,101.74918628999876,53535.38808504001
2023-09-24,10:43:50.000,267,10997612,13085,0,1695552229,13099.287246419997,101.74918628999876,53535.26930400001
2023-09-24,10:43:51.000,267,10997604,13285,0,1695552230,13099.273773799992,101.77738281000347,53535.28327824
2023-09-24,10:43:52.000,267,10997643,13405,0,1695552231,13099.273773799992,101.80557933000091,53535.346162320006
2023-09-24,10:43:53.000,267,10997638,13085,0,1695552232,13099.287246419997,101.74918628999876,53535.325200960004
2023-09-24,10:43:54.000,267,10997626,13045,0,1695552233,13099.287246419997,101.77738281000347,53535.3741108
2023-09-24,10:43:55.000,267,10997624,12925,0,1695552234,13099.253564869992,101.77033368000411,53535.33917520001
2023-09-24,10:43:56.000,267,10997661,13325,0,1695552235,13099.246828559997,101.76328455000476,53535.346162320006
2023-09-24,10:43:57.000,267,10997642,13045,0,1695552236,13099.253564869992,101.73508803000004,53535.31821384001
2023-09-24,10:43:58.000,267,10997671,13245,0,1695552237,13099.267037489997,101.74918628999876,53535.36013656
2023-09-24,10:43:59.000,267,10997628,13365,0,1695552238,13099.240092250002,101.73508803000004,53535.36712368001
2023-09-24,10:44:00.000,267,10997627,13325,0,1695552239,13099.165992839997,101.72803890000068,53535.31821384001
2023-09-24,10:44:01.000,267,10997607,13285,0,1695552240,13099.159256530002,101.71394064000197,53535.28327824
2023-09-24,10:44:02.000,267,10997634,13285,0,1695552241,13099.199674390002,101.7068915100026,53535.346162320006
2023-09-24,10:44:03.000,267,10997625,13605,0,1695552242,13099.219883320002,101.71394064000197,53535.4090464
2023-09-24,10:44:04.000,267,10997681,13285,0,1695552243,13099.199674390002,101.68574412000453,53535.3741108
2023-09-24,10:44:05.000,267,10997654,13445,0,1695552244,13099.139047600002,101.7068915100026,53535.35314944
2023-09-24,10:44:06.000,267,10997621,13125,0,1695552245,13099.071684499992,101.69279325000389,53535.28327824
2023-09-24,10:44:07.000,267,10997628,13365,0,1695552246,13099.085157119996,101.66459672999918,53535.19244568
2023-09-24,10:44:08.000,267,10997601,13365,0,1695552247,13099.112102359992,101.62935108000238,53535.31821384001
2023-09-24,10:44:09.000,267,10997686,13085,0,1695552248,13099.051475569991,101.67164585999853,53535.2343684
2023-09-24,10:44:10.000,267,10997599,13405,0,1695552249,13099.051475569991,101.67164585999853,53535.31122672
2023-09-24,10:44:11.000,267,10997623,13085,0,1695552250,13099.004321399996,101.61525282000366,53535.25532976
2023-09-24,10:44:12.000,267,10997642,13125,0,1695552251,13099.064948189996,101.58705629999895,53535.26231688
2023-09-24,10:44:13.000,267,10997659,13285,0,1695552252,13099.011057709991,101.58000716999959,53535.276291120004
2023-09-24,10:44:14.000,267,10997632,13205,0,1695552253,13098.970639849991,101.58000716999959,53535.24135552
2023-09-24,10:44:15.000,267,10997622,13125,0,1695552254,13098.903276749996,101.56590891000087,53535.1644972
2023-09-24,10:44:16.000,267,10997681,13085,0,1695552255,13098.91001305999,101.55181065000215,53535.17148432001
2023-09-24,10:44:17.000,267,10997659,13205,0,1695552256,13098.87633151,101.55885978000151,53535.17148432001
2023-09-24,10:44:18.000,267,10997605,13245,0,1695552257,13098.91001305999,101.53771239000343,53535.18545856
2023-09-24,10:44:19.000,267,10997587,13165,0,1695552258,13098.9369583,101.55181065000215,53535.22039416001
2023-09-24,10:44:20.000,267,10997683,13365,0,1695552259,13098.883067819996,101.55181065000215,53535.1644972
2023-09-24,10:44:21.000,267,10997675,13285,0,1695552260,13098.822441029995,101.5447615200028,53535.10161312001
2023-09-24,10:44:22.000,267,10997664,13445,0,1695552261,13098.82917733999,101.53771239000343,53535.04571616
2023-09-24,10:44:23.000,267,10997598,13325,0,1695552262,13098.89654044,101.52361413000472,53535.08065176001
2023-09-24,10:44:24.000,267,10997577,13085,0,1695552263,13098.842649959995,101.55885978000151,53535.06667752
2023-09-24,10:44:25.000,267,10997635,12925,0,1695552264,13098.82917733999,101.52361413000472,53535.03872904
2023-09-24,10:44:26.000,267,10997653,13285,0,1695552265,13098.862858889996,101.50951586999872,53535.03872904
2023-09-24,10:44:27.000,267,10997651,13525,0,1695552266,13098.883067819996,101.52361413000472,53535.08763888
2023-09-24,10:44:28.000,267,10997658,13005,0,1695552267,13098.85612258,101.51656499999808,53535.08763888
2023-09-24,10:44:29.000,267,10997624,13365,0,1695552268,13098.86959519999,101.50246673999936,53535.03872904
2023-09-24,10:44:30.000,267,10997650,13605,0,1695552269,13098.76855054999,101.51656499999808,53534.94789648
2023-09-24,10:44:31.000,267,10997642,13365,0,1695552270,13098.78875947999,101.53066326000408,53534.99680632
2023-09-24,10:44:32.000,267,10997642,13045,0,1695552271,13098.782023169995,101.50951586999872,53534.99680632
2023-09-24,10:44:33.000,267,10997608,13365,0,1695552272,13098.80896840999,101.50951586999872,53535.0247548
2023-09-24,10:44:34.000,267,10997609,13325,0,1695552273,13098.80896840999,101.47427022000193,53535.00379344001
2023-09-24,10:44:35.000,267,10997619,13205,0,1695552274,13098.79549579,101.48131935000129,53535.00379344001
2023-09-24,10:44:36.000,267,10997609,13245,0,1695552275,13098.74834161999,101.50246673999936,53534.919948
2023-09-24,10:44:37.000,267,10997655,13125,0,1695552276,13098.78875947999,101.46017196000321,53534.891999520005
2023-09-24,10:44:38.000,267,10997612,13085,0,1695552277,13098.74834161999,101.49541761,53534.95488360001
2023-09-24,10:44:39.000,267,10997636,13245,0,1695552278,13098.734869,101.48131935000129,53534.919948
2023-09-24,10:44:40.000,267,10997606,13365,0,1695552279,13098.660769589995,101.48131935000129,53534.86405104001
2023-09-24,10:44:41.000,267,10997644,13525,0,1695552280,13098.68771482999,101.45312283000385,53534.87802528
2023-09-24,10:44:42.000,267,10997619,13085,0,1695552281,13098.67424221,101.46017196000321,53534.82911544
2023-09-24,10:44:43.000,267,10997654,13125,0,1695552282,13098.721396379995,101.48836848000064,53534.919948
2023-09-24,10:44:44.000,267,10997616,13325,0,1695552283,13098.71466007,101.48131935000129,53534.919948
2023-09-24,10:44:45.000,267,10997630,13285,0,1695552284,13098.69445114,101.45312283000385,53534.90597376
2023-09-24,10:44:46.000,267,10997617,13245,0,1695552285,13098.63382435,101.45312283000385,53534.773218480004
2023-09-24,10:44:47.000,267,10997663,13085,0,1695552286,13098.60687910999,101.44607370000449,53534.74527000001
2023-09-24,10:44:48.000,267,10997622,12925,0,1695552287,13098.640560659995,101.44607370000449,53534.81514120001
2023-09-24,10:44:49.000,267,10997611,13125,0,1695552288,13098.59340649,101.4319754399985,53534.7802056
2023-09-24,10:44:50.000,267,10997637,13525,0,1695552289,13098.56646124999,101.40377892000106,53534.76623136001
2023-09-24,10:44:51.000,267,10997622,13165,0,1695552290,13098.57319756,101.43902456999785,53534.71732152001
2023-09-24,10:44:52.000,267,10997658,13485,0,1695552291,13098.58667017999,101.3967297900017,53534.74527000001
2023-09-24,10:44:53.000,267,10997649,13605,0,1695552292,13098.539516009994,101.41787717999978,53534.73129576
2023-09-24,10:44:54.000,267,10997658,13085,0,1695552293,13098.52604338999,101.42492630999914,53534.71732152001
2023-09-24,10:44:55.000,267,10997642,13085,0,1695552294,13098.478889219994,101.41082805000042,53534.66841168001
2023-09-24,10:44:56.000,267,10997670,13445,0,1695552295,13098.451943979999,101.41082805000042,53534.626488960006
2023-09-24,10:44:57.000,267,10997645,13285,0,1695552296,13098.46541659999,101.42492630999914,53534.6404632
2023-09-24,10:44:58.000,267,10997598,13285,0,1695552297,13098.492361839999,101.37558240000362,53534.66841168001
2023-09-24,10:44:59.000,267,10997631,13245,0,1695552298,13098.478889219994,101.37558240000362,53534.64745032001
2023-09-24,10:45:00.000,267,10997648,13205,0,1695552299,13098.398053499994,101.36853327000426,53534.59854048001
2023-09-24,10:45:01.000,267,10997640,13245,0,1695552300,13098.46541659999,101.3967297900017,53534.58456624
2023-09-24,10:45:02.000,267,10997628,13365,0,1695552301,13098.364371949989,101.3614841400049,53534.4657852
2023-09-24,10:45:03.000,267,10997641,13205,0,1695552302,13098.391317189999,101.34738587999891,53534.49373368
2023-09-24,10:45:04.000,267,10997621,13565,0,1695552303,13098.377844569994,101.34033674999955,53534.54264352
2023-09-24,10:45:05.000,267,10997630,13045,0,1695552304,13098.330690399998,101.33328762000019,53534.47975944001
2023-09-24,10:45:06.000,267,10997600,13365,0,1695552305,13098.350899329998,101.31214023000211,53534.4657852
2023-09-24,10:45:07.000,267,10997646,13365,0,1695552306,13098.357635639994,101.31214023000211,53534.52168216
2023-09-24,10:45:08.000,267,10997648,13085,0,1695552307,13098.344163019989,101.30509110000276,53534.45181096001
2023-09-24,10:45:09.000,267,10997614,13245,0,1695552308,13098.303745159988,101.31918936000147,53534.41687536
2023-09-24,10:45:10.000,267,10997673,13445,0,1695552309,13098.303745159988,101.29099284000404,53534.42386248
2023-09-24,10:45:11.000,267,10997669,12965,0,1695552310,13098.229645749998,101.26984544999868,53534.395914
2023-09-24,10:45:12.000,267,10997646,12885,0,1695552311,13098.195964199993,101.26279631999932,53534.34700416
2023-09-24,10:45:13.000,267,10997595,13325,0,1695552312,13098.249854679998,101.22050154000317,53534.40290112
2023-09-24,10:45:14.000,267,10997634,13325,0,1695552313,13098.236382059993,101.19230501999846,53534.395914
2023-09-24,10:45:15.000,267,10997614,13285,0,1695552314,13098.216173129993,101.22050154000317,53534.42386248
2023-09-24,10:45:16.000,267,10997661,12965,0,1695552315,13098.155546339993,101.2486980600006,53534.30508144
2023-09-24,10:45:17.000,267,10997675,13525,0,1695552316,13098.148810029998,101.25574718999997,53534.29809432
2023-09-24,10:45:18.000,267,10997641,13245,0,1695552317,13098.128601099997,101.24164893000125,53534.28412008001
2023-09-24,10:45:19.000,267,10997613,13245,0,1695552318,13098.081446930002,101.24164893000125,53534.24219736001
2023-09-24,10:45:20.000,267,10997677,13205,0,1695552319,13097.987138589997,101.28394371000468,53534.17931328
2023-09-24,10:45:21.000,267,10997625,13325,0,1695552320,13098.014083829992,101.20640328000445,53534.13040344
2023-09-24,10:45:22.000,267,10997640,13085,0,1695552321,13098.000611210002,101.1852558899991,53534.1863004
2023-09-24,10:45:23.000,267,10997631,13285,0,1695552322,13097.980402280002,101.23459980000189,53534.19328752001
2023-09-24,10:45:24.000,267,10997630,13085,0,1695552323,13097.906302869997,101.22050154000317,53534.16533904001
2023-09-24,10:45:25.000,267,10997620,13365,0,1695552324,13097.892830249992,101.20640328000445,53534.0814936
2023-09-24,10:45:26.000,267,10997616,13125,0,1695552325,13097.879357630001,101.21345241000381,53534.11642920001
2023-09-24,10:45:27.000,267,10997602,12965,0,1695552326,13097.872621319992,101.1852558899991,53534.0814936
2023-09-24,10:45:28.000,267,10997690,13405,0,1695552327,13097.872621319992,101.16410850000102,53534.053545120005
2023-09-24,10:45:29.000,267,10997593,13165,0,1695552328,13097.865885009996,101.17820675999974,53534.06751936
2023-09-24,10:45:30.000,267,10997644,13045,0,1695552329,13097.852412389992,101.20640328000445,53534.03258376
2023-09-24,10:45:31.000,267,10997601,13245,0,1695552330,13097.865885009996,101.20640328000445,53533.97668680001
2023-09-24,10:45:32.000,267,10997596,13245,0,1695552331,13097.892830249992,101.1500102400023,53534.004635280005
2023-09-24,10:45:33.000,267,10997621,13165,0,1695552332,13097.852412389992,101.1500102400023,53533.94873832001
2023-09-24,10:45:34.000,267,10997643,13205,0,1695552333,13097.818730840001,101.17820675999974,53533.96969968
2023-09-24,10:45:35.000,267,10997674,13325,0,1695552334,13097.785049289996,101.1500102400023,53533.94873832001
2023-09-24,10:45:36.000,267,10997649,13005,0,1695552335,13097.791785599991,101.1500102400023,53533.899828479996
2023-09-24,10:45:37.000,267,10997621,13245,0,1695552336,13097.832203459991,101.15705937000166,53533.983673920004
2023-09-24,10:45:38.000,267,10997645,13125,0,1695552337,13097.838939770001,101.1500102400023,53533.91380272
2023-09-24,10:45:39.000,267,10997633,13205,0,1695552338,13097.764840359996,101.12886285000423,53533.885854240005
2023-09-24,10:45:40.000,267,10997675,13325,0,1695552339,13097.771576669991,101.16410850000102,53533.9417512
2023-09-24,10:45:41.000,267,10997651,12965,0,1695552340,13097.811994529991,101.19935414999782,53533.86489288
2023-09-24,10:45:42.000,267,10997633,13085,0,1695552341,13097.778312980001,101.20640328000445,53533.90681560001
2023-09-24,10:45:43.000,267,10997629,13725,0,1695552342,13097.805258219996,101.19230501999846,53533.86489288
2023-09-24,10:45:44.000,267,10997662,13285,0,1695552343,13097.75810405,101.23459980000189,53533.84393152
2023-09-24,10:45:45.000,267,10997644,13245,0,1695552344,13097.731158809991,101.22050154000317,53533.82995728001
2023-09-24,10:45:46.000,267,10997616,13605,0,1695552345,13097.710949879991,101.21345241000381,53533.8020088
2023-09-24,10:45:47.000,267,10997612,13045,0,1695552346,13097.744631429996,101.2486980600006,53533.79502168
2023-09-24,10:45:48.000,267,10997655,13565,0,1695552347,13097.724422499996,101.21345241000381,53533.8020088
2023-09-24,10:45:49.000,267,10997641,13285,0,1695552348,13097.67726833,101.19230501999846,53533.767073200004
2023-09-24,10:45:50.000,267,10997608,13285,0,1695552349,13097.59643261,101.19230501999846,53533.68322776
2023-09-24,10:45:51.000,267,10997638,12925,0,1695552350,13097.59643261,101.22755067000253,53533.66226640001
2023-09-24,10:45:52.000,267,10997628,13125,0,1695552351,13097.59643261,101.22755067000253,53533.697202
2023-09-24,10:45:53.000,267,10997618,13445,0,1695552352,13097.57622368,101.25574718999997,53533.70418912
2023-09-24,10:45:54.000,267,10997681,13405,0,1695552353,13097.542542129995,101.23459980000189,53533.669253520005
2023-09-24,10:45:55.000,267,10997629,12925,0,1695552354,13097.55601475,101.24164893000125,53533.70418912
2023-09-24,10:45:56.000,267,10997613,13565,0,1695552355,13097.48865164999,101.25574718999997,53533.599382320004
2023-09-24,10:45:57.000,267,10997650,13405,0,1695552356,13097.49538796,101.22755067000253,53533.6273308
2023-09-24,10:45:58.000,267,10997634,13165,0,1695552357,13097.49538796,101.19230501999846,53533.57143384001
2023-09-24,10:45:59.000,267,10997630,13325,0,1695552358,13097.441497479995,101.21345241000381,53533.52252400001
2023-09-24,10:46:00.000,267,10997619,13245,0,1695552359,13097.38760699999,101.22050154000317,53533.52252400001
2023-09-24,10:46:01.000,267,10997643,13285,0,1695552360,13097.401079619995,101.22050154000317,53533.48060128
2023-09-24,10:46:02.000,267,10997632,13405,0,1695552361,13097.39434331,101.21345241000381,53533.52252400001
2023-09-24,10:46:03.000,267,10997641,13405,0,1695552362,13097.37413438,101.19935414999782,53533.51553688
2023-09-24,10:46:04.000,267,10997660,13285,0,1695552363,13097.340452829994,101.16410850000102,53533.452652800006
2023-09-24,10:46:05.000,267,10997634,13365,0,1695552364,13097.300034969994,101.19935414999782,53533.45963992
2023-09-24,10:46:06.000,267,10997641,13125,0,1695552365,13097.24614448999,101.19935414999782,53533.36182024
2023-09-24,10:46:07.000,267,10997617,13285,0,1695552366,13097.26635341999,101.1852558899991,53533.382781600005
2023-09-24,10:46:08.000,267,10997611,13325,0,1695552367,13097.239408179994,101.16410850000102,53533.34085888
2023-09-24,10:46:09.000,267,10997629,13365,0,1695552368,13097.212462939999,101.19230501999846,53533.31989752
2023-09-24,10:46:10.000,267,10997641,13245,0,1695552369,13097.225935559989,101.1852558899991,53533.347846
2023-09-24,10:46:11.000,267,10997616,13045,0,1695552370,13097.24614448999,101.22755067000253,53533.29194904
2023-09-24,10:46:12.000,267,10997651,13365,0,1695552371,13097.259617109994,101.1852558899991,53533.29194904
2023-09-24,10:46:13.000,267,10997669,13205,0,1695552372,13097.232671869999,101.21345241000381,53533.264000560004
2023-09-24,10:46:14.000,267,10997675,13365,0,1695552373,13097.225935559989,101.24164893000125,53533.25002632
2023-09-24,10:46:15.000,267,10997653,12965,0,1695552374,13097.185517699989,101.2486980600006,53533.18015512
2023-09-24,10:46:16.000,267,10997610,13285,0,1695552375,13097.151836149998,101.26279631999932,53533.1032968
2023-09-24,10:46:17.000,267,10997630,13445,0,1695552376,13097.185517699989,101.2980419700034,53533.215090720005
2023-09-24,10:46:18.000,267,10997641,13245,0,1695552377,13097.198990319994,101.32623849000083,53533.173168
2023-09-24,10:46:19.000,267,10997647,13085,0,1695552378,13097.178781389994,101.34033674999955,53533.18015512
2023-09-24,10:46:20.000,267,10997640,13285,0,1695552379,13097.118154599993,101.40377892000106,53533.096309680004
2023-09-24,10:46:21.000,267,10997661,13365,0,1695552380,13097.131627219998,101.42492630999914,53533.13823240001
2023-09-24,10:46:22.000,267,10997590,13405,0,1695552381,13097.091209359998,101.43902456999785,53533.117271040006
2023-09-24,10:46:23.000,267,10997614,13245,0,1695552382,13097.071000429998,101.41787717999978,53533.08932256001
2023-09-24,10:46:24.000,267,10997650,13125,0,1695552383,13097.023846259988,101.46722109000257,53533.07534832
2023-09-24,10:46:25.000,267,10997652,13085,0,1695552384,13097.017109949993,101.47427022000193,53533.06836120001
2023-09-24,10:46:26.000,267,10997623,13125,0,1695552385,13096.963219470003,101.50951586999872,53533.061374079996
2023-09-24,10:46:27.000,267,10997608,13325,0,1695552386,13097.017109949993,101.45312283000385,53533.061374079996
2023-09-24,10:46:28.000,267,10997624,13245,0,1695552387,13096.976692089993,101.48836848000064,53533.047399840005
2023-09-24,10:46:29.000,267,10997629,13245,0,1695552388,13096.943010540002,101.46722109000257,53532.99150288001
2023-09-24,10:46:30.000,267,10997635,13365,0,1695552389,13096.889120059997,101.53066326000408,53532.97054152001
2023-09-24,10:46:31.000,267,10997647,13205,0,1695552390,13096.868911129997,101.50246673999936,53532.90067032001
2023-09-24,10:46:32.000,267,10997639,12965,0,1695552391,13096.855438509992,101.50951586999872,53532.97054152001
2023-09-24,10:46:33.000,267,10997658,13125,0,1695552392,13096.868911129997,101.48131935000129,53532.949580160006
2023-09-24,10:46:34.000,267,10997674,13365,0,1695552393,13096.835229579992,101.50951586999872,53532.93560592
2023-09-24,10:46:35.000,267,10997635,13245,0,1695552394,13096.774602789992,101.50951586999872,53532.879708960005
2023-09-24,10:46:36.000,267,10997616,13285,0,1695552395,13096.747657549997,101.50246673999936,53532.82381200001
2023-09-24,10:46:37.000,267,10997625,13325,0,1695552396,13096.767866479997,101.53066326000408,53532.893683199996
2023-09-24,10:46:38.000,267,10997629,13325,0,1695552397,13096.747657549997,101.51656499999808,53532.85176048001
2023-09-24,10:46:39.000,267,10997651,13285,0,1695552398,13096.767866479997,101.50246673999936,53532.879708960005
2023-09-24,10:46:40.000,267,10997620,13325,0,1695552399,13096.700503380001,101.53771239000343,53532.781889280006
2023-09-24,10:46:41.000,267,10997680,13205,0,1695552400,13096.761130170002,101.48836848000064,53532.781889280006
2023-09-24,10:46:42.000,267,10997639,13325,0,1695552401,13096.788075409997,101.49541761,53532.85176048001
2023-09-24,10:46:43.000,267,10997668,13285,0,1695552402,13096.767866479997,101.48131935000129,53532.83778624
2023-09-24,10:46:44.000,267,10997619,13205,0,1695552403,13096.734184929992,101.53066326000408,53532.83778624
2023-09-24,10:46:45.000,267,10997618,13405,0,1695552404,13096.761130170002,101.50246673999936,53532.80285064001
2023-09-24,10:46:46.000,267,10997610,13205,0,1695552405,13096.720712310002,101.5447615200028,53532.74695368
2023-09-24,10:46:47.000,267,10997611,13445,0,1695552406,13096.680294450001,101.53066326000408,53532.74695368
2023-09-24,10:46:48.000,267,10997666,13325,0,1695552407,13096.646612899996,101.56590891000087,53532.75394080001
2023-09-24,10:46:49.000,267,10997603,13365,0,1695552408,13096.720712310002,101.55181065000215,53532.725992319996
2023-09-24,10:46:50.000,267,10997674,13365,0,1695552409,13096.707239689997,101.5447615200028,53532.77490216001
2023-09-24,10:46:51.000,267,10997637,13365,0,1695552410,13096.693767069992,101.55885978000151,53532.7190052
2023-09-24,10:46:52.000,267,10997627,13325,0,1695552411,13096.646612899996,101.53771239000343,53532.68406960001
2023-09-24,10:46:53.000,267,10997630,13605,0,1695552412,13096.666821829996,101.5447615200028,53532.67708248
2023-09-24,10:46:54.000,267,10997620,13125,0,1695552413,13096.673558139992,101.58705629999895,53532.712018080005
2023-09-24,10:46:55.000,267,10997607,13245,0,1695552414,13096.612931349991,101.58000716999959,53532.51637872001
2023-09-24,10:46:56.000,267,10997651,12965,0,1695552415,13096.626403969996,101.57295804000023,53532.5792628
2023-09-24,10:46:57.000,267,10997660,13485,0,1695552416,13096.734184929992,101.56590891000087,53532.65612112001
2023-09-24,10:46:58.000,267,10997633,13325,0,1695552417,13096.707239689997,101.59410542999831,53532.62817264
2023-09-24,10:46:59.000,267,10997656,13525,0,1695552418,13096.707239689997,101.55885978000151,53532.558301439996
2023-09-24,10:47:00.000,267,10997605,13405,0,1695552419,13096.646612899996,101.55885978000151,53532.60721128001
2023-09-24,10:47:01.000,267,10997631,13245,0,1695552420,13096.572513489991,101.53771239000343,53532.52336584
2023-09-24,10:47:02.000,267,10997630,13245,0,1695552421,13096.565777179996,101.53771239000343,53532.51637872001
2023-09-24,10:47:03.000,267,10997658,13045,0,1695552422,13096.612931349991,101.52361413000472,53532.56528856001
2023-09-24,10:47:04.000,267,10997632,13125,0,1695552423,13096.592722419991,101.55181065000215,53532.56528856001
2023-09-24,10:47:05.000,267,10997705,13285,0,1695552424,13096.579249800001,101.50951586999872,53532.558301439996
2023-09-24,10:47:06.000,267,10997608,13325,0,1695552425,13096.585986109996,101.53771239000343,53532.52336584
2023-09-24,10:47:07.000,267,10997655,13165,0,1695552426,13096.639876590001,101.50951586999872,53532.593237040004
2023-09-24,10:47:08.000,267,10997649,13325,0,1695552427,13096.633140279991,101.50246673999936,53532.53035296
2023-09-24,10:47:09.000,267,10997628,13245,0,1695552428,13096.619667660001,101.45312283000385,53532.495417360005
2023-09-24,10:47:10.000,267,10997634,12845,0,1695552429,13096.572513489991,101.47427022000193,53532.474456
2023-09-24,10:47:11.000,267,10997610,13445,0,1695552430,13096.565777179996,101.48131935000129,53532.4045848
2023-09-24,10:47:12.000,267,10997618,13325,0,1695552431,13096.572513489991,101.45312283000385,53532.48843024001
2023-09-24,10:47:13.000,267,10997631,13405,0,1695552432,13096.612931349991,101.41082805000042,53532.474456
2023-09-24,10:47:14.000,267,10997604,13485,0,1695552433,13096.585986109996,101.43902456999785,53532.46048176
2023-09-24,10:47:15.000,267,10997626,13285,0,1695552434,13096.606195039996,101.45312283000385,53532.43253328
2023-09-24,10:47:16.000,267,10997654,13405,0,1695552435,13096.532095629991,101.45312283000385,53532.425546160004
2023-09-24,10:47:17.000,267,10997619,13325,0,1695552436,13096.53883194,101.46017196000321,53532.327726480005
2023-09-24,10:47:18.000,267,10997669,13525,0,1695552437,13096.532095629991,101.43902456999785,53532.36266208
2023-09-24,10:47:19.000,267,10997640,13165,0,1695552438,13096.53883194,101.45312283000385,53532.32073936001
2023-09-24,10:47:20.000,267,10997628,13365,0,1695552439,13096.51862301,101.46017196000321,53532.34170072
2023-09-24,10:47:21.000,267,10997609,13125,0,1695552440,13096.51862301,101.46722109000257,53532.27182952001
2023-09-24,10:47:22.000,267,10997671,13485,0,1695552441,13096.532095629991,101.48131935000129,53532.3347136
2023-09-24,10:47:23.000,267,10997615,13165,0,1695552442,13096.565777179996,101.49541761,53532.3347136
2023-09-24,10:47:24.000,267,10997600,13405,0,1695552443,13096.511886699991,101.50246673999936,53532.29977800001
2023-09-24,10:47:25.000,267,10997625,13285,0,1695552444,13096.51862301,101.51656499999808,53532.29279088
2023-09-24,10:47:26.000,267,10997631,13005,0,1695552445,13096.424314669996,101.55885978000151,53532.23689392
2023-09-24,10:47:27.000,267,10997629,13365,0,1695552446,13096.404105739995,101.5447615200028,53532.17400984
2023-09-24,10:47:28.000,267,10997643,13365,0,1695552447,13096.3771605,101.55181065000215,53532.24388104
2023-09-24,10:47:29.000,267,10997687,13245,0,1695552448,13096.41757836,101.53771239000343,53532.222919679996
2023-09-24,10:47:30.000,267,10997608,13245,0,1695552449,13096.363687879995,101.55181065000215,53532.18099696001
2023-09-24,10:47:31.000,267,10997647,13205,0,1695552450,13096.383896809995,101.51656499999808,53532.15304848001
2023-09-24,10:47:32.000,267,10997638,12925,0,1695552451,13096.39736943,101.5447615200028,53532.21593256
2023-09-24,10:47:33.000,267,10997632,13405,0,1695552452,13096.3771605,101.50951586999872,53532.16702272
2023-09-24,10:47:34.000,267,10997607,13525,0,1695552453,13096.383896809995,101.53066326000408,53532.1251
2023-09-24,10:47:35.000,267,10997646,13365,0,1695552454,13096.35695157,101.53771239000343,53532.06920304
2023-09-24,10:47:36.000,267,10997573,13285,0,1695552455,13096.33674264,101.50951586999872,53532.04824168
2023-09-24,10:47:37.000,267,10997654,13325,0,1695552456,13096.41084204999,101.53771239000343,53532.11811288
2023-09-24,10:47:38.000,267,10997640,13085,0,1695552457,13096.41084204999,101.5447615200028,53532.14606136
2023-09-24,10:47:39.000,267,10997616,13085,0,1695552458,13096.404105739995,101.6082036900043,53532.1251
2023-09-24,10:47:40.000,267,10997666,13125,0,1695552459,13096.31653371,101.60115455999767,53532.10413864001
2023-09-24,10:47:41.000,267,10997624,13325,0,1695552460,13096.37042418999,101.61525282000366,53532.03426744001
2023-09-24,10:47:42.000,267,10997612,13445,0,1695552461,13096.35021525999,101.6082036900043,53532.090164400004
2023-09-24,10:47:43.000,267,10997636,13325,0,1695552462,13096.3771605,101.63640021000174,53532.04824168
2023-09-24,10:47:44.000,267,10997643,13245,0,1695552463,13096.343478949995,101.60115455999767,53531.992344720005
2023-09-24,10:47:45.000,267,10997616,13085,0,1695552464,13096.31653371,101.62230195000302,53531.98535760001
2023-09-24,10:47:46.000,267,10997621,13365,0,1695552465,13096.343478949995,101.61525282000366,53532.00631896
2023-09-24,10:47:47.000,267,10997616,13365,0,1695552466,13096.39736943,101.62230195000302,53531.97138336
2023-09-24,10:47:48.000,267,10997633,13245,0,1695552467,13096.383896809995,101.60115455999767,53532.03426744001
2023-09-24,10:47:49.000,267,10997648,13605,0,1695552468,13096.3771605,101.62230195000302,53531.98535760001
2023-09-24,10:47:50.000,267,10997613,13125,0,1695552469,13096.41757836,101.61525282000366,53531.97837048
2023-09-24,10:47:51.000,267,10997647,13485,0,1695552470,13096.35021525999,101.6082036900043,53531.97138336
2023-09-24,10:47:52.000,267,10997636,13245,0,1695552471,13096.30979739999,101.58705629999895,53531.92946064
2023-09-24,10:47:53.000,267,10997644,13205,0,1695552472,13096.3771605,101.56590891000087,53531.99933184
2023-09-24,10:47:54.000,267,10997620,12925,0,1695552473,13096.424314669996,101.55885978000151,53531.98535760001
2023-09-24,10:47:55.000,267,10997651,13525,0,1695552474,13096.404105739995,101.55885978000151,53531.887537919996
2023-09-24,10:47:56.000,267,10997658,13485,0,1695552475,13096.33000632999,101.56590891000087,53531.83164096
2023-09-24,10:47:57.000,267,10997605,13605,0,1695552476,13096.33000632999,101.56590891000087,53531.824653840005
2023-09-24,10:47:58.000,267,10997592,13165,0,1695552477,13096.33674264,101.55885978000151,53531.90151216
2023-09-24,10:47:59.000,267,10997608,13445,0,1695552478,13096.30979739999,101.59410542999831,53531.86657656001
2023-09-24,10:48:00.000,267,10997659,13365,0,1695552479,13096.242434299995,101.57295804000023,53531.8106796
2023-09-24,10:48:01.000,267,10997621,13205,0,1695552480,13096.18854381999,101.57295804000023,53531.754782640004
2023-09-24,10:48:02.000,267,10997661,13245,0,1695552481,13096.29632478,101.55181065000215,53531.84561520001
2023-09-24,10:48:03.000,267,10997630,13525,0,1695552482,13096.28958846999,101.56590891000087,53531.85260232
2023-09-24,10:48:04.000,267,10997617,13405,0,1695552483,13096.24917060999,101.49541761,53531.8106796
2023-09-24,10:48:05.000,267,10997627,13125,0,1695552484,13096.222225369995,101.53771239000343,53531.754782640004
2023-09-24,10:48:06.000,267,10997607,13085,0,1695552485,13096.202016439995,101.49541761,53531.74779552001
2023-09-24,10:48:07.000,267,10997655,12925,0,1695552486,13096.21548906,101.52361413000472,53531.719847039996
2023-09-24,10:48:08.000,267,10997640,13045,0,1695552487,13096.20875274999,101.50951586999872,53531.78971824
2023-09-24,10:48:09.000,267,10997661,13285,0,1695552488,13096.222225369995,101.51656499999808,53531.73382128
2023-09-24,10:48:10.000,267,10997590,13405,0,1695552489,13096.181807509995,101.50246673999936,53531.76875688001
2023-09-24,10:48:11.000,267,10997642,13245,0,1695552490,13096.161598579994,101.50951586999872,53531.705872800005
2023-09-24,10:48:12.000,267,10997623,13565,0,1695552491,13096.181807509995,101.43902456999785,53531.754782640004
2023-09-24,10:48:13.000,267,10997629,13365,0,1695552492,13096.08749916999,101.48131935000129,53531.6709372
2023-09-24,10:48:14.000,267,10997631,13205,0,1695552493,13096.13465334,101.46722109000257,53531.69888568001
2023-09-24,10:48:15.000,267,10997611,13245,0,1695552494,13096.013399759999,101.47427022000193,53531.62202736
2023-09-24,10:48:16.000,267,10997647,13325,0,1695552495,13095.946036659989,101.46722109000257,53531.55914328001
2023-09-24,10:48:17.000,267,10997627,13285,0,1695552496,13096.013399759999,101.44607370000449,53531.656962960005
2023-09-24,10:48:18.000,267,10997668,13245,0,1695552497,13095.986454519989,101.41787717999978,53531.67792432001
2023-09-24,10:48:19.000,267,10997619,13085,0,1695552498,13095.972981899999,101.43902456999785,53531.64298872
2023-09-24,10:48:20.000,267,10997622,13485,0,1695552499,13095.892146179998,101.38263153000298,53531.6360016
2023-09-24,10:48:21.000,267,10997649,13285,0,1695552500,13095.885409869989,101.3967297900017,53531.54516904
2023-09-24,10:48:22.000,267,10997609,13085,0,1695552501,13095.871937249998,101.34033674999955,53531.5661304
2023-09-24,10:48:23.000,267,10997586,13205,0,1695552502,13095.797837839993,101.3967297900017,53531.4962592
2023-09-24,10:48:24.000,267,10997643,12925,0,1695552503,13095.804574149988,101.34738587999891,53531.52420768
2023-09-24,10:48:25.000,267,10997626,13525,0,1695552504,13095.723738430002,101.37558240000362,53531.46132360001
2023-09-24,10:48:26.000,267,10997661,13205,0,1695552505,13095.683320570002,101.32623849000083,53531.40542664
2023-09-24,10:48:27.000,267,10997601,13565,0,1695552506,13095.723738430002,101.37558240000362,53531.46132360001
2023-09-24,10:48:28.000,267,10997641,13525,0,1695552507,13095.696793189993,101.36853327000426,53531.419400880004
2023-09-24,10:48:29.000,267,10997653,13205,0,1695552508,13095.649639019997,101.35443500999827,53531.370491040005
2023-09-24,10:48:30.000,267,10997616,13365,0,1695552509,13095.609221159997,101.2980419700034,53531.2866456
2023-09-24,10:48:31.000,267,10997668,13325,0,1695552510,13095.555330679992,101.2980419700034,53531.2866456
2023-09-24,10:48:32.000,267,10997662,13405,0,1695552511,13095.595748539992,101.24164893000125,53531.30760696
2023-09-24,10:48:33.000,267,10997620,13325,0,1695552512,13095.582275920002,101.26279631999932,53531.30061984
2023-09-24,10:48:34.000,267,10997635,13365,0,1695552513,13095.589012229997,101.22755067000253,53531.30760696
2023-09-24,10:48:35.000,267,10997593,13525,0,1695552514,13095.541858060002,101.23459980000189,53531.2866456
2023-09-24,10:48:36.000,267,10997568,13085,0,1695552515,13095.528385439997,101.21345241000381,53531.23773576
2023-09-24,10:48:37.000,267,10997642,13285,0,1695552516,13095.474494959992,101.22755067000253,53531.23773576
2023-09-24,10:48:38.000,267,10997656,13245,0,1695552517,13095.474494959992,101.1852558899991,53531.22376152001
2023-09-24,10:48:39.000,267,10997630,13205,0,1695552518,13095.427340789996,101.16410850000102,53531.16786456
2023-09-24,10:48:40.000,267,10997641,13365,0,1695552519,13095.353241379991,101.14296111000294,53531.084019120004
2023-09-24,10:48:41.000,267,10997625,13205,0,1695552520,13095.346505069996,101.10771545999887,53531.0420964
2023-09-24,10:48:42.000,267,10997669,13525,0,1695552521,13095.373450309991,101.11476458999823,53531.07004488
2023-09-24,10:48:43.000,267,10997650,13165,0,1695552522,13095.312823519991,101.0865680700008,53531.09100624
2023-09-24,10:48:44.000,267,10997666,13125,0,1695552523,13095.285878279996,101.09361720000015,53531.07703200001
2023-09-24,10:48:45.000,267,10997639,13085,0,1695552524,13095.184833629995,101.06542068000272,53531.0420964
2023-09-24,10:48:46.000,267,10997614,13125,0,1695552525,13095.13767946,101.1500102400023,53530.97921232001
2023-09-24,10:48:47.000,267,10997641,13445,0,1695552526,13095.07705267,101.11476458999823,53530.90934112001
2023-09-24,10:48:48.000,267,10997639,13085,0,1695552527,13095.07031635999,101.10066632999951,53530.89536688
2023-09-24,10:48:49.000,267,10997615,13365,0,1695552528,13095.05684374,101.12181372000487,53530.88837976001
2023-09-24,10:48:50.000,267,10997624,13005,0,1695552529,13095.023162189995,101.07246981000208,53530.82549568
2023-09-24,10:48:51.000,267,10997658,12925,0,1695552530,13094.96927170999,101.07246981000208,53530.769598720006
2023-09-24,10:48:52.000,267,10997659,13445,0,1695552531,13094.97600802,101.04427329000464,53530.79056008001
2023-09-24,10:48:53.000,267,10997627,13285,0,1695552532,13094.942326469994,101.037224159998,53530.75562448
2023-09-24,10:48:54.000,267,10997639,13125,0,1695552533,13094.901908609994,101.00902764000057,53530.72068888001
2023-09-24,10:48:55.000,267,10997618,13245,0,1695552534,13094.854754439999,101.03017502999865,53530.66479192
2023-09-24,10:48:56.000,267,10997646,13285,0,1695552535,13094.814336579999,101.00197851000121,53530.601907840006
2023-09-24,10:48:57.000,267,10997640,13445,0,1695552536,13094.821072889994,100.98083112000313,53530.60889496
2023-09-24,10:48:58.000,267,10997648,13285,0,1695552537,13094.861490749994,100.97378199000377,53530.61588208
2023-09-24,10:48:59.000,267,10997582,13125,0,1695552538,13094.82780919999,100.98083112000313,53530.650817680005
2023-09-24,10:49:00.000,267,10997625,13245,0,1695552539,13094.807600269989,100.96673286000441,53530.532036640005
2023-09-24,10:49:01.000,267,10997676,13485,0,1695552540,13094.821072889994,100.95968372999778,53530.49710104
2023-09-24,10:49:02.000,267,10997653,13405,0,1695552541,13094.780655029994,100.91033982000226,53530.483126800005
2023-09-24,10:49:03.000,267,10997633,13365,0,1695552542,13094.767182409989,100.92443808000098,53530.5180624
2023-09-24,10:49:04.000,267,10997667,13285,0,1695552543,13094.733500859998,100.91033982000226,53530.39928136
2023-09-24,10:49:05.000,267,10997646,13405,0,1695552544,13094.706555619989,100.93148721000034,53530.42722984001
2023-09-24,10:49:06.000,267,10997667,13205,0,1695552545,13094.740237169994,100.89624156000355,53530.37832000001
2023-09-24,10:49:07.000,267,10997620,13285,0,1695552546,13094.699819309993,100.92443808000098,53530.37832000001
2023-09-24,10:49:08.000,267,10997665,12925,0,1695552547,13094.720028239994,100.89624156000355,53530.3433844
2023-09-24,10:49:09.000,267,10997642,13525,0,1695552548,13094.679610379993,100.89624156000355,53530.37133288
2023-09-24,10:49:10.000,267,10997657,13085,0,1695552549,13094.618983589993,100.94558546999906,53530.30146168
2023-09-24,10:49:11.000,267,10997660,13245,0,1695552550,13094.639192519993,100.97378199000377,53530.25953896001
2023-09-24,10:49:12.000,267,10997614,13245,0,1695552551,13094.592038349998,100.96673286000441,53530.21062912001
2023-09-24,10:49:13.000,267,10997596,13365,0,1695552552,13094.672874069998,100.96673286000441,53530.28748744001
2023-09-24,10:49:14.000,267,10997613,13005,0,1695552553,13094.679610379993,100.95968372999778,53530.266526080006
2023-09-24,10:49:15.000,267,10997654,13285,0,1695552554,13094.652665139998,100.92443808000098,53530.21761624001
2023-09-24,10:49:16.000,267,10997619,13485,0,1695552555,13094.598774659993,100.95968372999778,53530.16171928
2023-09-24,10:49:17.000,267,10997648,13525,0,1695552556,13094.618983589993,100.9385363399997,53530.16870640001
2023-09-24,10:49:18.000,267,10997642,13125,0,1695552557,13094.585302039988,100.93148721000034,53530.11979656001
2023-09-24,10:49:19.000,267,10997622,13165,0,1695552558,13094.578565729993,100.92443808000098,53530.098835200006
2023-09-24,10:49:20.000,267,10997645,13365,0,1695552559,13094.511202629998,100.89624156000355,53530.11280944
2023-09-24,10:49:21.000,267,10997645,13285,0,1695552560,13094.497730009993,100.91738895000162,53530.08486096
2023-09-24,10:49:22.000,267,10997642,13285,0,1695552561,13094.470784769997,100.9032906900029,53530.05691248
2023-09-24,10:49:23.000,267,10997625,13285,0,1695552562,13094.484257390002,100.88919243000419,53530.05691248
2023-09-24,10:49:24.000,267,10997668,13445,0,1695552563,13094.464048460002,100.87509416999819,53530.07088672001
2023-09-24,10:49:25.000,267,10997629,13045,0,1695552564,13094.403421670002,100.88919243000419,53530.00800264
2023-09-24,10:49:26.000,267,10997668,13485,0,1695552565,13094.356267499992,100.86099590999947,53529.97306704001
2023-09-24,10:49:27.000,267,10997606,13485,0,1695552566,13094.329322259997,100.86099590999947,53529.931144320006
2023-09-24,10:49:28.000,267,10997625,13285,0,1695552567,13094.295640709992,100.8398485200014,53529.910182960004
2023-09-24,10:49:29.000,267,10997650,12925,0,1695552568,13094.282168090002,100.83279939000204,53529.95210568001
2023-09-24,10:49:30.000,267,10997668,13125,0,1695552569,13094.201332370001,100.8398485200014,53529.86826024
2023-09-24,10:49:31.000,267,10997619,13165,0,1695552570,13094.147441889996,100.86099590999947,53529.83332464001
2023-09-24,10:49:32.000,267,10997675,13165,0,1695552571,13094.12049665,100.86099590999947,53529.763453440006
2023-09-24,10:49:33.000,267,10997618,13325,0,1695552572,13094.10028772,100.88214330000483,53529.77742768
2023-09-24,10:49:34.000,267,10997615,13685,0,1695552573,13094.073342479991,100.91033982000226,53529.75646632001
2023-09-24,10:49:35.000,267,10997616,13325,0,1695552574,13093.985770449995,100.9032906900029,53529.65864664
2023-09-24,10:49:36.000,267,10997618,13445,0,1695552575,13093.925143659995,100.91033982000226,53529.66563376001
2023-09-24,10:49:37.000,267,10997643,13165,0,1695552576,13093.965561519995,100.92443808000098,53529.65165952
2023-09-24,10:49:38.000,267,10997649,13325,0,1695552577,13093.91840735,100.91738895000162,53529.6097368
2023-09-24,10:49:39.000,267,10997622,13325,0,1695552578,13093.864516869995,100.9385363399997,53529.56082696
2023-09-24,10:49:40.000,267,10997657,13325,0,1695552579,13093.763472219995,100.89624156000355,53529.55383984
2023-09-24,10:49:41.000,267,10997675,13205,0,1695552580,13093.763472219995,100.87509416999819,53529.53287848
2023-09-24,10:49:42.000,267,10997640,13645,0,1695552581,13093.723054359994,100.86099590999947,53529.54685272001
2023-09-24,10:49:43.000,267,10997620,13125,0,1695552582,13093.68937280999,100.83279939000204,53529.48396864
2023-09-24,10:49:44.000,267,10997636,13005,0,1695552583,13093.60853708999,100.8046028700046,53529.4350588
2023-09-24,10:49:45.000,267,10997636,13405,0,1695552584,13093.568119229989,100.81165200000396,53529.39313608
2023-09-24,10:49:46.000,267,10997640,13085,0,1695552585,13093.500756129994,100.77640634999989,53529.2953164
2023-09-24,10:49:47.000,267,10997666,13245,0,1695552586,13093.514228749998,100.78345547999925,53529.38614896
2023-09-24,10:49:48.000,267,10997692,13365,0,1695552587,13093.467074579989,100.76935722000053,53529.309290640005
2023-09-24,10:49:49.000,267,10997643,13285,0,1695552588,13093.399711479993,100.74116070000309,53529.30230352001
2023-09-24,10:49:50.000,267,10997639,13365,0,1695552589,13093.285194210002,100.74116070000309,53529.155574
2023-09-24,10:49:51.000,267,10997604,13325,0,1695552590,13093.264985280002,100.74116070000309,53529.09967704
2023-09-24,10:49:52.000,267,10997636,13205,0,1695552591,13093.278457899993,100.74820983000245,53529.13461264001
2023-09-24,10:49:53.000,267,10997659,13285,0,1695552592,13093.251512659997,100.71296417999838,53529.071728560004
2023-09-24,10:49:54.000,267,10997642,13285,0,1695552593,13093.278457899993,100.6918167900003,53529.10666416
2023-09-24,10:49:55.000,267,10997625,13325,0,1695552594,13093.197622179992,100.6918167900003,53529.00884448
2023-09-24,10:49:56.000,267,10997616,13045,0,1695552595,13093.143731700002,100.67771853000158,53528.9110248
2023-09-24,10:49:57.000,267,10997635,13365,0,1695552596,13093.136995389992,100.6918167900003,53528.9110248
2023-09-24,10:49:58.000,267,10997586,13325,0,1695552597,13093.096577529992,100.70591504999902,53528.87608920001
2023-09-24,10:49:59.000,267,10997629,13085,0,1695552598,13093.103313840002,100.66362027000287,53528.79224376
2023-09-24,10:50:00.000,267,10997674,13285,0,1695552599,13093.076368599992,100.67771853000158,53528.70839832001
2023-09-24,10:50:01.000,267,10997656,13325,0,1695552600,13093.029214429997,100.68476766000094,53528.736346800004
2023-09-24,10:50:02.000,267,10997642,13485,0,1695552601,13093.042687050001,100.67771853000158,53528.75032104001
2023-09-24,10:50:03.000,267,10997645,13405,0,1695552602,13093.022478120001,100.67066940000223,53528.70839832001
2023-09-24,10:50:04.000,267,10997680,13205,0,1695552603,13092.988796569996,100.64952201000415,53528.67346272
2023-09-24,10:50:05.000,267,10997656,13205,0,1695552604,13092.948378709996,100.6565711400035,53528.589617280006
2023-09-24,10:50:06.000,267,10997612,13245,0,1695552605,13092.854070369991,100.67771853000158,53528.56166880001
2023-09-24,10:50:07.000,267,10997640,13085,0,1695552606,13092.82038882,100.6283746199988,53528.49878472
2023-09-24,10:50:08.000,267,10997669,13205,0,1695552607,13092.867542989996,100.67066940000223,53528.470836240005
2023-09-24,10:50:09.000,267,10997621,13445,0,1695552608,13092.806916199996,100.66362027000287,53528.42891352
2023-09-24,10:50:10.000,267,10997634,13365,0,1695552609,13092.786707269996,100.66362027000287,53528.421926400006
2023-09-24,10:50:11.000,267,10997644,13405,0,1695552610,13092.726080479995,100.64247288000479,53528.352055200005
2023-09-24,10:50:12.000,267,10997590,13245,0,1695552611,13092.77323464999,100.58607984000264,53528.33808096
2023-09-24,10:50:13.000,267,10997629,13605,0,1695552612,13092.685662619995,100.6283746199988,53528.27519688001
2023-09-24,10:50:14.000,267,10997612,13285,0,1695552613,13092.69239892999,100.6283746199988,53528.205325680006
2023-09-24,10:50:15.000,267,10997636,13525,0,1695552614,13092.63850845,100.64952201000415,53528.1424416
2023-09-24,10:50:16.000,267,10997654,13205,0,1695552615,13092.63177213999,100.6283746199988,53528.12148024
2023-09-24,10:50:17.000,267,10997638,13165,0,1695552616,13092.69239892999,100.62132548999944,53528.19135144
2023-09-24,10:50:18.000,267,10997678,13005,0,1695552617,13092.63177213999,100.57198158000392,53528.07955752001
2023-09-24,10:50:19.000,267,10997665,13645,0,1695552618,13092.61156320999,100.57198158000392,53528.135454480005
2023-09-24,10:50:20.000,267,10997639,13165,0,1695552619,13092.544200109995,100.55788331999793,53528.00968632001
2023-09-24,10:50:21.000,267,10997623,13205,0,1695552620,13092.544200109995,100.55083418999857,53527.93981512001
2023-09-24,10:50:22.000,267,10997601,13325,0,1695552621,13092.463364389994,100.57198158000392,53527.97475072
2023-09-24,10:50:23.000,267,10997625,13125,0,1695552622,13092.463364389994,100.52263767000113,53527.94680224
2023-09-24,10:50:24.000,267,10997625,13365,0,1695552623,13092.382528669994,100.51558854000177,53527.918853760006
2023-09-24,10:50:25.000,267,10997650,13165,0,1695552624,13092.328638189989,100.50853941000241,53527.848982560005
2023-09-24,10:50:26.000,267,10997656,13605,0,1695552625,13092.375792359999,100.52263767000113,53527.800072720005
2023-09-24,10:50:27.000,267,10997614,13285,0,1695552626,13092.348847119989,100.54378505999921,53527.86295680001
2023-09-24,10:50:28.000,267,10997604,12845,0,1695552627,13092.328638189989,100.55083418999857,53527.80705984
2023-09-24,10:50:29.000,267,10997677,13165,0,1695552628,13092.288220329989,100.52263767000113,53527.76513712
2023-09-24,10:50:30.000,267,10997652,13165,0,1695552629,13092.220857229993,100.57198158000392,53527.63936896
2023-09-24,10:50:31.000,267,10997609,13125,0,1695552630,13092.180439369993,100.54378505999921,53527.632381840005
2023-09-24,10:50:32.000,267,10997652,13525,0,1695552631,13092.214120919998,100.55083418999857,53527.632381840005
2023-09-24,10:50:33.000,267,10997614,13205,0,1695552632,13092.173703059998,100.57903071000328,53527.61142048
2023-09-24,10:50:34.000,267,10997632,13365,0,1695552633,13092.187175679988,100.54378505999921,53527.6184076
2023-09-24,10:50:35.000,267,10997635,13205,0,1695552634,13092.166966749988,100.58607984000264,53527.55552352001
2023-09-24,10:50:36.000,267,10997653,13045,0,1695552635,13092.126548890003,100.62132548999944,53527.3738584
2023-09-24,10:50:37.000,267,10997703,13205,0,1695552636,13092.113076269998,100.6283746199988,53527.40879400001
2023-09-24,10:50:38.000,267,10997652,13445,0,1695552637,13092.065922100002,100.56493245000456,53527.35289704
2023-09-24,10:50:39.000,267,10997611,13365,0,1695552638,13092.072658409998,100.593128970002,53527.31796144001
2023-09-24,10:50:40.000,267,10997577,13365,0,1695552639,13091.985086380002,100.58607984000264,53527.248090240006
2023-09-24,10:50:41.000,267,10997631,13405,0,1695552640,13092.005295310002,100.60722723000072,53527.27603872
2023-09-24,10:50:42.000,267,10997653,13205,0,1695552641,13092.052449479997,100.56493245000456,53527.24110312001
2023-09-24,10:50:43.000,267,10997624,13045,0,1695552642,13092.025504240002,100.57903071000328,53527.234116
2023-09-24,10:50:44.000,267,10997676,13325,0,1695552643,13092.005295310002,100.54378505999921,53527.18520616
2023-09-24,10:50:45.000,267,10997675,13205,0,1695552644,13092.005295310002,100.55788331999793,53527.10136072001
2023-09-24,10:50:46.000,267,10997639,13285,0,1695552645,13091.937932209992,100.57903071000328,53527.031489520006
2023-09-24,10:50:47.000,267,10997640,13365,0,1695552646,13091.964877450002,100.593128970002,53527.01751528
2023-09-24,10:50:48.000,267,10997632,13205,0,1695552647,13092.012031619997,100.57903071000328,53527.01751528
2023-09-24,10:50:49.000,267,10997609,13085,0,1695552648,13092.025504240002,100.57198158000392,53527.03847664
2023-09-24,10:50:50.000,267,10997716,13205,0,1695552649,13091.998558999992,100.57903071000328,53526.98257968001
2023-09-24,10:50:51.000,267,10997642,13165,0,1695552650,13091.964877450002,100.57903071000328,53526.961618320005
2023-09-24,10:50:52.000,267,10997657,13085,0,1695552651,13092.005295310002,100.56493245000456,53526.96860544
2023-09-24,10:50:53.000,267,10997610,13285,0,1695552652,13091.998558999992,100.60017810000136,53526.891747120004
2023-09-24,10:50:54.000,267,10997629,13245,0,1695552653,13092.005295310002,100.61427636000008,53526.90572136001
2023-09-24,10:50:55.000,267,10997625,13565,0,1695552654,13091.964877450002,100.58607984000264,53526.85681152001
2023-09-24,10:50:56.000,267,10997632,13325,0,1695552655,13091.951404829997,100.64247288000479,53526.82886304
2023-09-24,10:50:57.000,267,10997638,13165,0,1695552656,13092.045713170002,100.67066940000223,53526.85681152001
2023-09-24,10:50:58.000,267,10997620,13765,0,1695552657,13092.119812579993,100.63542374999815,53526.89873424
2023-09-24,10:50:59.000,267,10997652,13325,0,1695552658,13092.153494129998,100.67066940000223,53526.842837280004
2023-09-24,10:51:00.000,267,10997597,12925,0,1695552659,13092.153494129998,100.69886591999966,53526.82187592
2023-09-24,10:51:01.000,267,10997625,13525,0,1695552660,13092.113076269998,100.6918167900003,53526.76597896001
2023-09-24,10:51:02.000,267,10997661,13205,0,1695552661,13092.133285199998,100.69886591999966,53526.75200472
2023-09-24,10:51:03.000,267,10997659,13165,0,1695552662,13092.200648299993,100.74820983000245,53526.68912064001
2023-09-24,10:51:04.000,267,10997645,13005,0,1695552663,13092.173703059998,100.74820983000245,53526.68213352
2023-09-24,10:51:05.000,267,10997649,13285,0,1695552664,13092.214120919998,100.74116070000309,53526.66117216
2023-09-24,10:51:06.000,267,10997648,13005,0,1695552665,13092.241066159993,100.74820983000245,53526.68912064001
2023-09-24,10:51:07.000,267,10997637,13165,0,1695552666,13092.335374499999,100.78345547999925,53526.710082
2023-09-24,10:51:08.000,267,10997667,13245,0,1695552667,13092.362319739994,100.79755373999797,53526.73803048001
2023-09-24,10:51:09.000,267,10997636,13245,0,1695552668,13092.38926497999,100.7905046099986,53526.70309488
2023-09-24,10:51:10.000,267,10997630,13405,0,1695552669,13092.335374499999,100.82575026000268,53526.64719792001
2023-09-24,10:51:11.000,267,10997656,13285,0,1695552670,13092.38926497999,100.83279939000204,53526.61226232
2023-09-24,10:51:12.000,267,10997647,13405,0,1695552671,13092.348847119989,100.82575026000268,53526.61226232
2023-09-24,10:51:13.000,267,10997649,13645,0,1695552672,13092.436419149999,100.87509416999819,53526.68213352
2023-09-24,10:51:14.000,267,10997641,12965,0,1695552673,13092.47683701,100.86099590999947,53526.745017600006
2023-09-24,10:51:15.000,267,10997624,13085,0,1695552674,13092.47683701,100.9032906900029,53526.696107760006
2023-09-24,10:51:16.000,267,10997591,13245,0,1695552675,13092.436419149999,100.92443808000098,53526.66815928001
2023-09-24,10:51:17.000,267,10997687,13365,0,1695552676,13092.483573319994,100.93148721000034,53526.65418504
2023-09-24,10:51:18.000,267,10997651,13325,0,1695552677,13092.483573319994,100.9385363399997,53526.696107760006
2023-09-24,10:51:19.000,267,10997678,13205,0,1695552678,13092.51725487,100.9032906900029,53526.6402108
2023-09-24,10:51:20.000,267,10997613,13365,0,1695552679,13092.47010069999,100.97378199000377,53526.6052752
2023-09-24,10:51:21.000,267,10997641,13005,0,1695552680,13092.51051855999,100.98788025000249,53526.61226232
2023-09-24,10:51:22.000,267,10997619,13245,0,1695552681,13092.604826899995,100.96673286000441,53526.675146400004
2023-09-24,10:51:23.000,267,10997655,13365,0,1695552682,13092.55767273,100.95263459999842,53526.64719792001
2023-09-24,10:51:24.000,267,10997624,12805,0,1695552683,13092.564409039995,100.97378199000377,53526.626236560005
2023-09-24,10:51:25.000,267,10997617,13285,0,1695552684,13092.57114534999,100.98083112000313,53526.61924944001
2023-09-24,10:51:26.000,267,10997619,13165,0,1695552685,13092.5374638,101.03017502999865,53526.57033960001
2023-09-24,10:51:27.000,267,10997603,13125,0,1695552686,13092.53072748999,101.04427329000464,53526.56335248
2023-09-24,10:51:28.000,267,10997649,13085,0,1695552687,13092.564409039995,101.02312589999929,53526.58431384
2023-09-24,10:51:29.000,267,10997673,13285,0,1695552688,13092.57788166,101.051322420004,53526.535404
2023-09-24,10:51:30.000,267,10997648,13285,0,1695552689,13092.57788166,101.051322420004,53526.57033960001
2023-09-24,10:51:31.000,267,10997665,13485,0,1695552690,13092.57788166,101.04427329000464,53526.577326720006
2023-09-24,10:51:32.000,267,10997655,13285,0,1695552691,13092.65871738,101.05837155000336,53526.577326720006
2023-09-24,10:51:33.000,267,10997611,13245,0,1695552692,13092.69239892999,101.04427329000464,53526.54239112
2023-09-24,10:51:34.000,267,10997652,13205,0,1695552693,13092.705871549995,101.09361720000015,53526.58431384
2023-09-24,10:51:35.000,267,10997671,13005,0,1695552694,13092.665453689995,101.0865680700008,53526.4655328
2023-09-24,10:51:36.000,267,10997666,13245,0,1695552695,13092.67218999999,101.07951894000144,53526.50046840001
2023-09-24,10:51:37.000,267,10997645,13165,0,1695552696,13092.77323464999,101.10771545999887,53526.58431384
2023-09-24,10:51:38.000,267,10997628,13525,0,1695552697,13092.786707269996,101.12181372000487,53526.61226232
2023-09-24,10:51:39.000,267,10997628,13045,0,1695552698,13092.827125129996,101.10066632999951,53526.59130096
2023-09-24,10:51:40.000,267,10997642,13405,0,1695552699,13092.75302571999,101.11476458999823,53526.528416880006
2023-09-24,10:51:41.000,267,10997673,13445,0,1695552700,13092.81365250999,101.10066632999951,53526.577326720006
2023-09-24,10:51:42.000,267,10997629,13445,0,1695552701,13092.81365250999,101.09361720000015,53526.54937824001
2023-09-24,10:51:43.000,267,10997659,13365,0,1695552702,13092.83386143999,101.07246981000208,53526.58431384
2023-09-24,10:51:44.000,267,10997644,13205,0,1695552703,13092.79344357999,101.0865680700008,53526.58431384
2023-09-24,10:51:45.000,267,10997627,13405,0,1695552704,13092.827125129996,101.06542068000272,53526.52142976001
2023-09-24,10:51:46.000,267,10997624,13165,0,1695552705,13092.81365250999,101.10066632999951,53526.528416880006
2023-09-24,10:51:47.000,267,10997613,13085,0,1695552706,13092.907960849996,101.07246981000208,53526.626236560005
2023-09-24,10:51:48.000,267,10997620,13005,0,1695552707,13092.921433470001,101.10066632999951,53526.57033960001
2023-09-24,10:51:49.000,267,10997628,13445,0,1695552708,13092.955115019991,101.0865680700008,53526.54937824001
2023-09-24,10:51:50.000,267,10997633,13285,0,1695552709,13092.948378709996,101.12886285000423,53526.51444264
2023-09-24,10:51:51.000,267,10997644,13325,0,1695552710,13092.982060260001,101.0865680700008,53526.458545680005
2023-09-24,10:51:52.000,267,10997630,13005,0,1695552711,13092.988796569996,101.11476458999823,53526.54239112
2023-09-24,10:51:53.000,267,10997623,13405,0,1695552712,13093.029214429997,101.12181372000487,53526.50046840001
2023-09-24,10:51:54.000,267,10997653,13365,0,1695552713,13092.988796569996,101.1500102400023,53526.54239112
2023-09-24,10:51:55.000,267,10997648,13205,0,1695552714,13093.062895980001,101.10771545999887,53526.56335248
2023-09-24,10:51:56.000,267,10997620,13285,0,1695552715,13093.042687050001,101.10066632999951,53526.44457144
2023-09-24,10:51:57.000,267,10997610,13165,0,1695552716,13093.042687050001,101.1500102400023,53526.51444264
2023-09-24,10:51:58.000,267,10997637,13085,0,1695552717,13093.049423359997,101.14296111000294,53526.56335248
2023-09-24,10:51:59.000,267,10997637,13205,0,1695552718,13093.083104910002,101.10066632999951,53526.52142976001
2023-09-24,10:52:00.000,267,10997634,13405,0,1695552719,13093.015741809992,101.14296111000294,53526.47950704001
2023-09-24,10:52:01.000,267,10997639,13245,0,1695552720,13093.042687050001,101.13591198000358,53526.4655328
2023-09-24,10:52:02.000,267,10997612,13205,0,1695552721,13093.103313840002,101.10066632999951,53526.56335248
2023-09-24,10:52:03.000,267,10997621,13445,0,1695552722,13093.143731700002,101.0865680700008,53526.528416880006
2023-09-24,10:52:04.000,267,10997654,13325,0,1695552723,13093.110050149997,101.10066632999951,53526.4655328
2023-09-24,10:52:05.000,267,10997675,13205,0,1695552724,13093.103313840002,101.11476458999823,53526.42361008
2023-09-24,10:52:06.000,267,10997606,13245,0,1695552725,13093.009005499996,101.14296111000294,53526.458545680005
2023-09-24,10:52:07.000,267,10997622,13685,0,1695552726,13093.076368599992,101.12181372000487,53526.45155856001
2023-09-24,10:52:08.000,267,10997643,13165,0,1695552727,13093.076368599992,101.14296111000294,53526.50046840001
2023-09-24,10:52:09.000,267,10997647,13085,0,1695552728,13093.116786459992,101.13591198000358,53526.47251992
2023-09-24,10:52:10.000,267,10997628,13245,0,1695552729,13093.103313840002,101.14296111000294,53526.43059720001
2023-09-24,10:52:11.000,267,10997606,13165,0,1695552730,13093.110050149997,101.1500102400023,53526.43758432
2023-09-24,10:52:12.000,267,10997641,13205,0,1695552731,13093.143731700002,101.15705937000166,53526.4655328
2023-09-24,10:52:13.000,267,10997628,13125,0,1695552732,13093.136995389992,101.12181372000487,53526.3956616
2023-09-24,10:52:14.000,267,10997650,13365,0,1695552733,13093.123522770002,101.11476458999823,53526.4655328
2023-09-24,10:52:15.000,267,10997628,13365,0,1695552734,13093.123522770002,101.13591198000358,53526.34675176
2023-09-24,10:52:16.000,267,10997654,13325,0,1695552735,13093.150468009997,101.12886285000423,53526.36771312
2023-09-24,10:52:17.000,267,10997619,13445,0,1695552736,13093.231303729997,101.10771545999887,53526.43059720001
2023-09-24,10:52:18.000,267,10997608,13485,0,1695552737,13093.271721589997,101.0865680700008,53526.42361008
2023-09-24,10:52:19.000,267,10997621,13445,0,1695552738,13093.298666829993,101.09361720000015,53526.40264872001
2023-09-24,10:52:20.000,267,10997601,13245,0,1695552739,13093.197622179992,101.06542068000272,53526.360726000006
2023-09-24,10:52:21.000,267,10997663,13525,0,1695552740,13093.251512659997,101.07951894000144,53526.36771312
2023-09-24,10:52:22.000,267,10997645,13085,0,1695552741,13093.244776350002,101.07246981000208,53526.41662296
2023-09-24,10:52:23.000,267,10997635,13445,0,1695552742,13093.251512659997,101.07951894000144,53526.3257904
2023-09-24,10:52:24.000,267,10997642,13325,0,1695552743,13093.224567420002,101.05837155000336,53526.339764640004
2023-09-24,10:52:25.000,267,10997649,13525,0,1695552744,13093.217831109992,101.051322420004,53526.31880328
2023-09-24,10:52:26.000,267,10997601,13245,0,1695552745,13093.224567420002,101.0865680700008,53526.30482904
2023-09-24,10:52:27.000,267,10997626,13285,0,1695552746,13093.285194210002,101.04427329000464,53526.36771312
2023-09-24,10:52:28.000,267,10997642,12925,0,1695552747,13093.258248969993,101.07951894000144,53526.31880328
2023-09-24,10:52:29.000,267,10997669,13125,0,1695552748,13093.278457899993,101.11476458999823,53526.30482904
2023-09-24,10:52:30.000,267,10997633,13605,0,1695552749,13093.244776350002,101.09361720000015,53526.26290632001
2023-09-24,10:52:31.000,267,10997640,13525,0,1695552750,13093.224567420002,101.12886285000423,53526.241944960006
2023-09-24,10:52:32.000,267,10997643,13245,0,1695552751,13093.278457899993,101.16410850000102,53526.31181616001
2023-09-24,10:52:33.000,267,10997675,13245,0,1695552752,13093.298666829993,101.1852558899991,53526.20700936
2023-09-24,10:52:34.000,267,10997633,12925,0,1695552753,13093.359293619993,101.17115763000038,53526.290854800005
2023-09-24,10:52:35.000,267,10997616,12965,0,1695552754,13093.359293619993,101.19935414999782,53526.24893208
2023-09-24,10:52:36.000,267,10997652,13045,0,1695552755,13093.298666829993,101.21345241000381,53526.26989344
2023-09-24,10:52:37.000,267,10997602,13045,0,1695552756,13093.271721589997,101.23459980000189,53526.21399648001
2023-09-24,10:52:38.000,267,10997645,13525,0,1695552757,13093.278457899993,101.17820675999974,53526.26989344
2023-09-24,10:52:39.000,267,10997644,13525,0,1695552758,13093.305403140002,101.19230501999846,53526.193035120006
2023-09-24,10:52:40.000,267,10997624,13405,0,1695552759,13093.251512659997,101.19230501999846,53526.23495784001
2023-09-24,10:52:41.000,267,10997672,13445,0,1695552760,13093.312139449998,101.20640328000445,53526.220983600004
2023-09-24,10:52:42.000,267,10997629,13005,0,1695552761,13093.372766239998,101.1852558899991,53526.24893208
2023-09-24,10:52:43.000,267,10997626,13125,0,1695552762,13093.366029929988,101.22755067000253,53526.241944960006
2023-09-24,10:52:44.000,267,10997609,13405,0,1695552763,13093.366029929988,101.22755067000253,53526.20700936
2023-09-24,10:52:45.000,267,10997579,13325,0,1695552764,13093.345821000003,101.25574718999997,53526.1511124
2023-09-24,10:52:46.000,267,10997598,13205,0,1695552765,13093.318875759993,101.24164893000125,53526.193035120006
2023-09-24,10:52:47.000,267,10997615,13445,0,1695552766,13093.345821000003,101.26984544999868,53526.14412528001
2023-09-24,10:52:48.000,267,10997646,13245,0,1695552767,13093.406447789988,101.26279631999932,53526.172073760004
2023-09-24,10:52:49.000,267,10997636,13285,0,1695552768,13093.453601959998,101.24164893000125,53526.20002224
2023-09-24,10:52:50.000,267,10997619,13445,0,1695552769,13093.392975169998,101.24164893000125,53526.17906088
2023-09-24,10:52:51.000,267,10997635,13365,0,1695552770,13093.426656719988,101.27689457999804,53526.123163920005
2023-09-24,10:52:52.000,267,10997665,13565,0,1695552771,13093.467074579989,101.24164893000125,53526.220983600004
2023-09-24,10:52:53.000,267,10997645,13245,0,1695552772,13093.446865649988,101.30509110000276,53526.15809952
2023-09-24,10:52:54.000,267,10997610,13445,0,1695552773,13093.460338269993,101.25574718999997,53526.20700936
2023-09-24,10:52:55.000,267,10997671,13205,0,1695552774,13093.446865649988,101.2486980600006,53526.08822832
2023-09-24,10:52:56.000,267,10997653,13085,0,1695552775,13093.433393029998,101.2486980600006,53526.10220256
2023-09-24,10:52:57.000,267,10997637,13365,0,1695552776,13093.494019819998,101.26984544999868,53526.14412528001
2023-09-24,10:52:58.000,267,10997626,13325,0,1695552777,13093.520965059994,101.23459980000189,53526.1511124
2023-09-24,10:52:59.000,267,10997633,13605,0,1695552778,13093.494019819998,101.29099284000404,53526.123163920005
2023-09-24,10:53:00.000,267,10997642,13165,0,1695552779,13093.473810889998,101.28394371000468,53526.06726696001
2023-09-24,10:53:01.000,267,10997578,13005,0,1695552780,13093.507492439989,101.24164893000125,53526.14412528001
2023-09-24,10:53:02.000,267,10997617,13245,0,1695552781,13093.500756129994,101.23459980000189,53526.11617680001
2023-09-24,10:53:03.000,267,10997644,13285,0,1695552782,13093.520965059994,101.27689457999804,53526.11617680001
2023-09-24,10:53:04.000,267,10997639,13245,0,1695552783,13093.554646609999,101.2486980600006,53526.0812412
2023-09-24,10:53:05.000,267,10997658,13125,0,1695552784,13093.541173989994,101.25574718999997,53526.053292720004
2023-09-24,10:53:06.000,267,10997635,13245,0,1695552785,13093.561382919994,101.2486980600006,53526.09521544001
2023-09-24,10:53:07.000,267,10997570,13525,0,1695552786,13093.60853708999,101.26984544999868,53526.10918968
2023-09-24,10:53:08.000,267,10997675,13365,0,1695552787,13093.655691259999,101.23459980000189,53526.14412528001
2023-09-24,10:53:09.000,267,10997612,13245,0,1695552788,13093.601800779994,101.26984544999868,53526.10220256
2023-09-24,10:53:10.000,267,10997616,13205,0,1695552789,13093.588328159989,101.28394371000468,53526.053292720004
2023-09-24,10:53:11.000,267,10997668,13565,0,1695552790,13093.60853708999,101.25574718999997,53526.01835712001
2023-09-24,10:53:12.000,267,10997632,13485,0,1695552791,13093.615273399999,101.22050154000317,53526.074254080006
2023-09-24,10:53:13.000,267,10997654,13405,0,1695552792,13093.622009709994,101.2486980600006,53526.10220256
2023-09-24,10:53:14.000,267,10997647,13485,0,1695552793,13093.655691259999,101.23459980000189,53526.15809952
2023-09-24,10:53:15.000,267,10997644,13445,0,1695552794,13093.64895494999,101.23459980000189,53526.11617680001
2023-09-24,10:53:16.000,267,10997615,13405,0,1695552795,13093.581591849994,101.22050154000317,53526.08822832
2023-09-24,10:53:17.000,267,10997659,13005,0,1695552796,13093.574855539999,101.20640328000445,53526.03233136
2023-09-24,10:53:18.000,267,10997662,13285,0,1695552797,13093.561382919994,101.1852558899991,53526.004382880004
2023-09-24,10:53:19.000,267,10997618,13085,0,1695552798,13093.547910299989,101.19935414999782,53525.97643440001
2023-09-24,10:53:20.000,267,10997588,13125,0,1695552799,13093.473810889998,101.21345241000381,53525.94848592001
2023-09-24,10:53:21.000,267,10997638,13445,0,1695552800,13093.507492439989,101.20640328000445,53525.94848592001
2023-09-24,10:53:22.000,267,10997582,13085,0,1695552801,13093.601800779994,101.1852558899991,53525.91355032
2023-09-24,10:53:23.000,267,10997559,13325,0,1695552802,13093.574855539999,101.1852558899991,53525.92752456001
2023-09-24,10:53:24.000,267,10997643,13245,0,1695552803,13093.588328159989,101.16410850000102,53525.89258896
2023-09-24,10:53:25.000,267,10997631,13325,0,1695552804,13093.534437679999,101.19935414999782,53525.84367912
2023-09-24,10:53:26.000,267,10997637,13445,0,1695552805,13093.520965059994,101.15705937000166,53525.836692000004
2023-09-24,10:53:27.000,267,10997639,12965,0,1695552806,13093.534437679999,101.1852558899991,53525.84367912
2023-09-24,10:53:28.000,267,10997636,13565,0,1695552807,13093.574855539999,101.17115763000038,53525.8716276
2023-09-24,10:53:29.000,267,10997638,13325,0,1695552808,13093.615273399999,101.16410850000102,53525.85066624001
2023-09-24,10:53:30.000,267,10997608,13005,0,1695552809,13093.622009709994,101.16410850000102,53525.885601840004
2023-09-24,10:53:31.000,267,10997618,13205,0,1695552810,13093.60853708999,101.12886285000423,53525.857653360006
2023-09-24,10:53:32.000,267,10997689,13445,0,1695552811,13093.64895494999,101.07246981000208,53525.87861472001
2023-09-24,10:53:33.000,267,10997657,13165,0,1695552812,13093.635482329999,101.05837155000336,53525.857653360006
2023-09-24,10:53:34.000,267,10997669,12925,0,1695552813,13093.655691259999,101.06542068000272,53525.81573064
2023-09-24,10:53:35.000,267,10997602,13205,0,1695552814,13093.581591849994,101.07246981000208,53525.75284656
2023-09-24,10:53:36.000,267,10997599,13525,0,1695552815,13093.581591849994,101.0865680700008,53525.73188520001
2023-09-24,10:53:37.000,267,10997643,13645,0,1695552816,13093.60853708999,101.04427329000464,53525.81573064
2023-09-24,10:53:38.000,267,10997612,13485,0,1695552817,13093.635482329999,101.00197851000121,53525.79476928
2023-09-24,10:53:39.000,267,10997645,13205,0,1695552818,13093.615273399999,101.05837155000336,53525.787782160005
2023-09-24,10:53:40.000,267,10997648,13285,0,1695552819,13093.541173989994,101.051322420004,53525.68297536001
2023-09-24,10:53:41.000,267,10997638,13205,0,1695552820,13093.514228749998,101.00902764000057,53525.70393672
2023-09-24,10:53:42.000,267,10997601,12925,0,1695552821,13093.494019819998,100.98083112000313,53525.65502688
2023-09-24,10:53:43.000,267,10997663,13445,0,1695552822,13093.440129339993,100.95263459999842,53525.65502688
2023-09-24,10:53:44.000,267,10997637,13245,0,1695552823,13093.467074579989,100.95968372999778,53525.65502688
2023-09-24,10:53:45.000,267,10997610,13005,0,1695552824,13093.433393029998,100.93148721000034,53525.65502688
2023-09-24,10:53:46.000,267,10997650,13365,0,1695552825,13093.399711479993,100.86099590999947,53525.6270784
2023-09-24,10:53:47.000,267,10997663,13245,0,1695552826,13093.366029929988,100.88214330000483,53525.59912992
2023-09-24,10:53:48.000,267,10997612,13125,0,1695552827,13093.406447789988,100.84689765000076,53525.61310416001
2023-09-24,10:53:49.000,267,10997641,13405,0,1695552828,13093.366029929988,100.83279939000204,53525.57816856
2023-09-24,10:53:50.000,267,10997663,13405,0,1695552829,13093.366029929988,100.81870113000332,53525.51528448001
2023-09-24,10:53:51.000,267,10997622,13205,0,1695552830,13093.278457899993,100.7905046099986,53525.47336176001
2023-09-24,10:53:52.000,267,10997616,13525,0,1695552831,13093.271721589997,100.81165200000396,53525.49432312001
2023-09-24,10:53:53.000,267,10997635,13605,0,1695552832,13093.298666829993,100.8046028700046,53525.53624584
2023-09-24,10:53:54.000,267,10997618,13165,0,1695552833,13093.318875759993,100.74820983000245,53525.51528448001
2023-09-24,10:53:55.000,267,10997685,13125,0,1695552834,13093.238040039992,100.75525896000181,53525.452400400005
2023-09-24,10:53:56.000,267,10997666,13445,0,1695552835,13093.244776350002,100.73411157000373,53525.39650344001
2023-09-24,10:53:57.000,267,10997655,13565,0,1695552836,13093.244776350002,100.74116070000309,53525.403490560006
2023-09-24,10:53:58.000,267,10997658,13245,0,1695552837,13093.231303729997,100.68476766000094,53525.39650344001
2023-09-24,10:53:59.000,267,10997617,13365,0,1695552838,13093.217831109992,100.6918167900003,53525.39650344001
2023-09-24,10:54:00.000,267,10997633,13405,0,1695552839,13093.184149560002,100.62132548999944,53525.27772240001
2023-09-24,10:54:01.000,267,10997588,13285,0,1695552840,13093.184149560002,100.6283746199988,53525.312658
2023-09-24,10:54:02.000,267,10997682,13085,0,1695552841,13093.224567420002,100.57198158000392,53525.34759360001
2023-09-24,10:54:03.000,267,10997667,13165,0,1695552842,13093.217831109992,100.57903071000328,53525.354580720006
2023-09-24,10:54:04.000,267,10997649,13085,0,1695552843,13093.251512659997,100.52968680000049,53525.30567088001
2023-09-24,10:54:05.000,267,10997613,13405,0,1695552844,13093.163940630002,100.50853941000241,53525.2427868
2023-09-24,10:54:06.000,267,10997721,13405,0,1695552845,13093.116786459992,100.48739202000434,53525.15894136001
2023-09-24,10:54:07.000,267,10997621,13005,0,1695552846,13093.116786459992,100.48739202000434,53525.14496712
2023-09-24,10:54:08.000,267,10997691,13005,0,1695552847,13093.150468009997,100.47329375999834,53525.14496712
2023-09-24,10:54:09.000,267,10997637,13165,0,1695552848,13093.177413249992,100.47329375999834,53525.17990272001
2023-09-24,10:54:10.000,267,10997631,13445,0,1695552849,13093.123522770002,100.45214637000026,53525.117018640005
2023-09-24,10:54:11.000,267,10997640,13085,0,1695552850,13093.096577529992,100.42394985000283,53525.11003152001
2023-09-24,10:54:12.000,267,10997652,13725,0,1695552851,13093.123522770002,100.40280246000475,53525.13798000001
2023-09-24,10:54:13.000,267,10997674,12925,0,1695552852,13093.049423359997,100.38870419999876,53525.117018640005
2023-09-24,10:54:14.000,267,10997587,13125,0,1695552853,13093.042687050001,100.42394985000283,53525.068108800006
2023-09-24,10:54:15.000,267,10997682,13245,0,1695552854,13092.968587639996,100.41690072000347,53524.97727624
2023-09-24,10:54:16.000,267,10997638,13365,0,1695552855,13092.955115019991,100.43099898000219,53524.95631488
2023-09-24,10:54:17.000,267,10997601,13205,0,1695552856,13092.961851330001,100.4450972400009,53525.0331732
2023-09-24,10:54:18.000,267,10997595,13245,0,1695552857,13092.975323949991,100.41690072000347,53525.01221184001
2023-09-24,10:54:19.000,267,10997608,13045,0,1695552858,13093.015741809992,100.45919549999962,53524.97727624
2023-09-24,10:54:20.000,267,10997607,13245,0,1695552859,13092.948378709996,100.45919549999962,53524.91439216
2023-09-24,10:54:21.000,267,10997641,13285,0,1695552860,13093.015741809992,100.4450972400009,53524.88644368
2023-09-24,10:54:22.000,267,10997621,13205,0,1695552861,13092.975323949991,100.43804811000155,53524.9283664
2023-09-24,10:54:23.000,267,10997637,13165,0,1695552862,13093.009005499996,100.43099898000219,53524.90740504
2023-09-24,10:54:24.000,267,10997635,13285,0,1695552863,13093.009005499996,100.41690072000347,53524.879456560004
2023-09-24,10:54:25.000,267,10997653,13325,0,1695552864,13092.975323949991,100.45214637000026,53524.76067552
2023-09-24,10:54:26.000,267,10997634,13365,0,1695552865,13093.042687050001,100.43804811000155,53524.83753384
2023-09-24,10:54:27.000,267,10997603,13165,0,1695552866,13093.089841219997,100.41690072000347,53524.83753384
2023-09-24,10:54:28.000,267,10997628,13325,0,1695552867,13093.056159669992,100.45214637000026,53524.830546720004
2023-09-24,10:54:29.000,267,10997647,13165,0,1695552868,13093.056159669992,100.39575332999812,53524.781636880005
2023-09-24,10:54:30.000,267,10997667,13205,0,1695552869,13093.015741809992,100.39575332999812,53524.732727040006
2023-09-24,10:54:31.000,267,10997636,13365,0,1695552870,13092.982060260001,100.43099898000219,53524.72573992001
2023-09-24,10:54:32.000,267,10997601,13005,0,1695552871,13092.988796569996,100.37460594000004,53524.79561112
2023-09-24,10:54:33.000,267,10997639,13645,0,1695552872,13093.015741809992,100.36755681000068,53524.75368840001
2023-09-24,10:54:34.000,267,10997647,13405,0,1695552873,13093.042687050001,100.36050768000132,53524.80259824001
2023-09-24,10:54:35.000,267,10997586,13325,0,1695552874,13093.049423359997,100.36050768000132,53524.72573992001
2023-09-24,10:54:36.000,267,10997625,13245,0,1695552875,13093.029214429997,100.3816550699994,53524.70477856001
2023-09-24,10:54:37.000,267,10997630,13165,0,1695552876,13093.083104910002,100.35345855000196,53524.6488816
2023-09-24,10:54:38.000,267,10997649,12845,0,1695552877,13093.029214429997,100.35345855000196,53524.6488816
2023-09-24,10:54:39.000,267,10997622,13205,0,1695552878,13093.035950739992,100.3816550699994,53524.67683008001
2023-09-24,10:54:40.000,267,10997635,13405,0,1695552879,13093.022478120001,100.37460594000004,53524.62792024
2023-09-24,10:54:41.000,267,10997624,13325,0,1695552880,13093.002269190001,100.39575332999812,53524.62093312
2023-09-24,10:54:42.000,267,10997611,13845,0,1695552881,13093.022478120001,100.36755681000068,53524.613946000005
2023-09-24,10:54:43.000,267,10997670,13365,0,1695552882,13093.002269190001,100.31821289999789,53524.62792024
2023-09-24,10:54:44.000,267,10997665,13445,0,1695552883,13092.975323949991,100.30411463999917,53524.565036160006
2023-09-24,10:54:45.000,267,10997651,13445,0,1695552884,13092.948378709996,100.31116376999853,53524.544074800004
2023-09-24,10:54:46.000,267,10997657,13405,0,1695552885,13092.928169779996,100.2829672500011,53524.516126320006
2023-09-24,10:54:47.000,267,10997680,13445,0,1695552886,13092.914697159991,100.26181986000302,53524.495164960004
2023-09-24,10:54:48.000,267,10997678,13245,0,1695552887,13092.941642400001,100.24067246999766,53524.50913920001
2023-09-24,10:54:49.000,267,10997635,12925,0,1695552888,13092.968587639996,100.26886899000237,53524.50215208
2023-09-24,10:54:50.000,267,10997658,13565,0,1695552889,13092.955115019991,100.2477216000043,53524.48119072
2023-09-24,10:54:51.000,267,10997642,13085,0,1695552890,13092.907960849996,100.25477073000366,53524.48119072
2023-09-24,10:54:52.000,267,10997683,13045,0,1695552891,13092.914697159991,100.20542682000087,53524.4742036
2023-09-24,10:54:53.000,267,10997656,13325,0,1695552892,13092.887751919996,100.2336233399983,53524.46022936
2023-09-24,10:54:54.000,267,10997630,13205,0,1695552893,13092.827125129996,100.26181986000302,53524.46022936
2023-09-24,10:54:55.000,267,10997641,13645,0,1695552894,13092.75976203,100.25477073000366,53524.36939680001
2023-09-24,10:54:56.000,267,10997619,13605,0,1695552895,13092.77997096,100.26886899000237,53524.34144832001
2023-09-24,10:54:57.000,267,10997663,13405,0,1695552896,13092.79344357999,100.25477073000366,53524.376383920004
2023-09-24,10:54:58.000,267,10997619,13285,0,1695552897,13092.7395531,100.26181986000302,53524.376383920004
2023-09-24,10:54:59.000,267,10997644,13125,0,1695552898,13092.71934417,100.2336233399983,53524.34144832001
2023-09-24,10:55:00.000,267,10997650,13085,0,1695552899,13092.67218999999,100.24067246999766,53524.26459
2023-09-24,10:55:01.000,267,10997655,13365,0,1695552900,13092.65871738,100.22657420999894,53524.26459
2023-09-24,10:55:02.000,267,10997627,13165,0,1695552901,13092.65198106999,100.26886899000237,53524.25061576001
2023-09-24,10:55:03.000,267,10997654,13285,0,1695552902,13092.625035829995,100.31116376999853,53524.27157712001
2023-09-24,10:55:04.000,267,10997629,13245,0,1695552903,13092.625035829995,100.27591812000173,53524.23664152
2023-09-24,10:55:05.000,267,10997631,12845,0,1695552904,13092.604826899995,100.26886899000237,53524.17375744001
2023-09-24,10:55:06.000,267,10997603,13325,0,1695552905,13092.645244759995,100.25477073000366,53524.208693040004
2023-09-24,10:55:07.000,267,10997641,13325,0,1695552906,13092.67218999999,100.25477073000366,53524.18773168
2023-09-24,10:55:08.000,267,10997631,13405,0,1695552907,13092.625035829995,100.24067246999766,53524.09689912
2023-09-24,10:55:09.000,267,10997659,13285,0,1695552908,13092.604826899995,100.22657420999894,53524.05497640001
2023-09-24,10:55:10.000,267,10997638,13365,0,1695552909,13092.5374638,100.22657420999894,53523.992092320004
2023-09-24,10:55:11.000,267,10997657,13205,0,1695552910,13092.59809059,100.2477216000043,53523.90125976
2023-09-24,10:55:12.000,267,10997623,13445,0,1695552911,13092.604826899995,100.20542682000087,53523.9501696
2023-09-24,10:55:13.000,267,10997620,13125,0,1695552912,13092.645244759995,100.17723030000343,53524.013053680006
2023-09-24,10:55:14.000,267,10997651,13085,0,1695552913,13092.65871738,100.15608290999808,53523.97811808
2023-09-24,10:55:15.000,267,10997602,13565,0,1695552914,13092.685662619995,100.11378813000192,53523.9501696
2023-09-24,10:55:16.000,267,10997734,13245,0,1695552915,13092.67218999999,100.07149334999849,53523.88728552001
2023-09-24,10:55:17.000,267,10997685,13605,0,1695552916,13092.67892631,100.07149334999849,53523.894272640006
2023-09-24,10:55:18.000,267,10997654,13605,0,1695552917,13092.63850845,100.12083726000128,53523.86632416001
2023-09-24,10:55:19.000,267,10997645,13285,0,1695552918,13092.685662619995,100.11378813000192,53523.86632416001
2023-09-24,10:55:20.000,267,10997601,13285,0,1695552919,13092.67218999999,100.06444421999913,53523.894272640006
2023-09-24,10:55:21.000,267,10997657,12925,0,1695552920,13092.665453689995,100.10673900000256,53523.85933704
2023-09-24,10:55:22.000,267,10997637,13525,0,1695552921,13092.685662619995,100.07854247999785,53523.81741432001
2023-09-24,10:55:23.000,267,10997635,13285,0,1695552922,13092.71260785999,100.07149334999849,53523.83837568001
2023-09-24,10:55:24.000,267,10997661,13285,0,1695552923,13092.69913524,100.09264074000384,53523.79645296001
2023-09-24,10:55:25.000,267,10997620,13445,0,1695552924,13092.69239892999,100.10673900000256,53523.80344008
2023-09-24,10:55:26.000,267,10997655,13125,0,1695552925,13092.604826899995,100.09264074000384,53523.705620400004
2023-09-24,10:55:27.000,267,10997615,13285,0,1695552926,13092.645244759995,100.08559161000449,53523.69164616
2023-09-24,10:55:28.000,267,10997639,13285,0,1695552927,13092.645244759995,100.06444421999913,53523.73356888
2023-09-24,10:55:29.000,267,10997617,13605,0,1695552928,13092.67218999999,100.0996898700032,53523.66369768
2023-09-24,10:55:30.000,267,10997607,13325,0,1695552929,13092.61156320999,100.0996898700032,53523.64273632
2023-09-24,10:55:31.000,267,10997638,12845,0,1695552930,13092.59135427999,100.07854247999785,53523.64972344001
2023-09-24,10:55:32.000,267,10997663,13205,0,1695552931,13092.59135427999,100.05739508999977,53523.64273632
2023-09-24,10:55:33.000,267,10997620,13245,0,1695552932,13092.55093641999,100.05034596000041,53523.62876208001
2023-09-24,10:55:34.000,267,10997624,13325,0,1695552933,13092.53072748999,100.05034596000041,53523.57985224001
2023-09-24,10:55:35.000,267,10997684,13325,0,1695552934,13092.44989176999,100.04329683000105,53523.47504544
2023-09-24,10:55:36.000,267,10997627,13485,0,1695552935,13092.456628079999,100.04329683000105,53523.47504544
2023-09-24,10:55:37.000,267,10997659,13245,0,1695552936,13092.463364389994,100.0362477000017,53523.53094240001
2023-09-24,10:55:38.000,267,10997619,13325,0,1695552937,13092.483573319994,100.01510031000362,53523.565878
2023-09-24,10:55:39.000,267,10997624,13285,0,1695552938,13092.47683701,99.9869037899989,53523.53094240001
2023-09-24,10:55:40.000,267,10997636,13285,0,1695552939,13092.44989176999,100.01510031000362,53523.39818712
2023-09-24,10:55:41.000,267,10997621,13125,0,1695552940,13092.44989176999,100.0010020500049,53523.40517424
2023-09-24,10:55:42.000,267,10997631,13205,0,1695552941,13092.40947390999,99.9869037899989,53523.440109840005
2023-09-24,10:55:43.000,267,10997639,13285,0,1695552942,13092.396001289999,99.95870727000147,53523.40517424
2023-09-24,10:55:44.000,267,10997629,13485,0,1695552943,13092.369056049989,99.99395291999826,53523.370238640004
2023-09-24,10:55:45.000,267,10997602,13485,0,1695552944,13092.342110809994,99.97985465999955,53523.321328800004
2023-09-24,10:55:46.000,267,10997624,13645,0,1695552945,13092.362319739994,99.93755988000339,53523.31434168001
2023-09-24,10:55:47.000,267,10997619,13045,0,1695552946,13092.396001289999,99.95165814000211,53523.38421288001
2023-09-24,10:55:48.000,267,10997623,12765,0,1695552947,13092.396001289999,99.89526509999996,53523.30735456
2023-09-24,10:55:49.000,267,10997632,13365,0,1695552948,13092.362319739994,99.91641248999804,53523.31434168001
2023-09-24,10:55:50.000,267,10997655,13365,0,1695552949,13092.328638189989,99.89526509999996,53523.21652200001
2023-09-24,10:55:51.000,267,10997628,13005,0,1695552950,13092.301692949994,99.90231422999932,53523.19556064001
2023-09-24,10:55:52.000,267,10997625,13405,0,1695552951,13092.355583429999,99.90936335999868,53523.202547760004
2023-09-24,10:55:53.000,267,10997617,13085,0,1695552952,13092.369056049989,99.92346162000467,53523.21652200001
2023-09-24,10:55:54.000,267,10997605,13205,0,1695552953,13092.355583429999,99.90936335999868,53523.2514576
2023-09-24,10:55:55.000,267,10997607,13085,0,1695552954,13092.335374499999,99.94460901000275,53523.202547760004
2023-09-24,10:55:56.000,267,10997623,13485,0,1695552955,13092.288220329989,99.93051075000403,53523.06979248
2023-09-24,10:55:57.000,267,10997667,12925,0,1695552956,13092.241066159993,99.93755988000339,53523.06280536
2023-09-24,10:55:58.000,267,10997662,13245,0,1695552957,13092.254538779998,99.93051075000403,53523.12568944001
2023-09-24,10:55:59.000,267,10997599,13205,0,1695552958,13092.254538779998,99.96575640000083,53523.07677960001
2023-09-24,10:56:00.000,267,10997651,12925,0,1695552959,13092.241066159993,99.93755988000339,53522.95799856001
2023-09-24,10:56:01.000,267,10997643,13525,0,1695552960,13092.247802469989,99.95165814000211,53522.99992128001
2023-09-24,10:56:02.000,267,10997593,12805,0,1695552961,13092.301692949994,99.93755988000339,53523.02088264
2023-09-24,10:56:03.000,267,10997646,13125,0,1695552962,13092.281484019994,99.96575640000083,53523.02786976001
2023-09-24,10:56:04.000,267,10997637,13485,0,1695552963,13092.281484019994,99.97280553000019,53522.937037200005
2023-09-24,10:56:05.000,267,10997613,13325,0,1695552964,13092.247802469989,100.0010020500049,53522.93005008001
2023-09-24,10:56:06.000,267,10997605,13045,0,1695552965,13092.214120919998,100.0010020500049,53522.93005008001
2023-09-24,10:56:07.000,267,10997572,13365,0,1695552966,13092.214120919998,100.00805118000426,53522.888127360005
2023-09-24,10:56:08.000,267,10997576,13205,0,1695552967,13092.274747709998,99.99395291999826,53522.93005008001
2023-09-24,10:56:09.000,267,10997598,13325,0,1695552968,13092.308429259989,100.0010020500049,53522.95101144
2023-09-24,10:56:10.000,267,10997644,13165,0,1695552969,13092.288220329989,99.99395291999826,53522.93005008001
2023-09-24,10:56:11.000,267,10997649,13165,0,1695552970,13092.294956639998,99.9869037899989,53522.94402432
2023-09-24,10:56:12.000,267,10997652,13445,0,1695552971,13092.315165569998,100.0010020500049,53522.91607584
2023-09-24,10:56:13.000,267,10997634,13365,0,1695552972,13092.328638189989,99.9869037899989,53522.86017888001
2023-09-24,10:56:14.000,267,10997632,13285,0,1695552973,13092.335374499999,100.0010020500049,53522.88114024001
2023-09-24,10:56:15.000,267,10997682,13405,0,1695552974,13092.315165569998,100.02214944000298,53522.79030768001
2023-09-24,10:56:16.000,267,10997632,13565,0,1695552975,13092.301692949994,99.96575640000083,53522.839217520006
2023-09-24,10:56:17.000,267,10997640,13445,0,1695552976,13092.362319739994,99.9869037899989,53522.86017888001
2023-09-24,10:56:18.000,267,10997657,13285,0,1695552977,13092.382528669994,99.97985465999955,53522.91607584
2023-09-24,10:56:19.000,267,10997684,13125,0,1695552978,13092.342110809994,100.0362477000017,53522.91607584
2023-09-24,10:56:20.000,267,10997617,13565,0,1695552979,13092.369056049989,100.00805118000426,53522.82524328
2023-09-24,10:56:21.000,267,10997647,13325,0,1695552980,13092.348847119989,100.02919857000234,53522.867166
2023-09-24,10:56:22.000,267,10997644,13685,0,1695552981,13092.362319739994,100.05034596000041,53522.87415312
2023-09-24,10:56:23.000,267,10997591,13485,0,1695552982,13092.362319739994,100.05739508999977,53522.85319176
2023-09-24,10:56:24.000,267,10997673,13525,0,1695552983,13092.355583429999,100.10673900000256,53522.85319176
2023-09-24,10:56:25.000,267,10997625,13485,0,1695552984,13092.335374499999,100.12788639000064,53522.818256160004
2023-09-24,10:56:26.000,267,10997613,13125,0,1695552985,13092.369056049989,100.14198464999936,53522.818256160004
2023-09-24,10:56:27.000,267,10997674,13285,0,1695552986,13092.436419149999,100.17723030000343,53522.91607584
2023-09-24,10:56:28.000,267,10997632,13165,0,1695552987,13092.456628079999,100.19132856000215,53522.87415312
2023-09-24,10:56:29.000,267,10997665,13005,0,1695552988,13092.416210219999,100.21952507999958,53522.81126904001
2023-09-24,10:56:30.000,267,10997607,13325,0,1695552989,13092.382528669994,100.27591812000173,53522.76235920001
2023-09-24,10:56:31.000,267,10997661,13365,0,1695552990,13092.422946529994,100.27591812000173,53522.74838496
2023-09-24,10:56:32.000,267,10997630,13365,0,1695552991,13092.436419149999,100.2829672500011,53522.783320559996
2023-09-24,10:56:33.000,267,10997648,13525,0,1695552992,13092.49030962999,100.26886899000237,53522.79030768001
2023-09-24,10:56:34.000,267,10997634,13445,0,1695552993,13092.51051855999,100.29706550999981,53522.839217520006
2023-09-24,10:56:35.000,267,10997615,13245,0,1695552994,13092.5374638,100.31116376999853,53522.80428192
2023-09-24,10:56:36.000,267,10997612,13005,0,1695552995,13092.53072748999,100.31821289999789,53522.76235920001
2023-09-24,10:56:37.000,267,10997622,13205,0,1695552996,13092.55767273,100.30411463999917,53522.80428192
2023-09-24,10:56:38.000,267,10997647,13205,0,1695552997,13092.564409039995,100.33231116000388,53522.82524328
2023-09-24,10:56:39.000,267,10997637,13285,0,1695552998,13092.63850845,100.33936029000324,53522.83223040001
2023-09-24,10:56:40.000,267,10997628,13205,0,1695552999,13092.63850845,100.37460594000004,53522.77633344
2023-09-24,10:56:41.000,267,10997646,13365,0,1695553000,13092.665453689995,100.36050768000132,53522.80428192
2023-09-24,10:56:42.000,267,10997646,13245,0,1695553001,13092.726080479995,100.36050768000132,53522.86017888001
2023-09-24,10:56:43.000,267,10997663,13245,0,1695553002,13092.75976203,100.3816550699994,53522.86017888001
2023-09-24,10:56:44.000,267,10997594,13125,0,1695553003,13092.766498339995,100.33936029000324,53522.867166
2023-09-24,10:56:45.000,267,10997655,13365,0,1695553004,13092.786707269996,100.36755681000068,53522.839217520006
2023-09-24,10:56:46.000,267,10997630,13085,0,1695553005,13092.766498339995,100.40985159000411,53522.79030768001
2023-09-24,10:56:47.000,267,10997624,13405,0,1695553006,13092.77997096,100.40280246000475,53522.83223040001
2023-09-24,10:56:48.000,267,10997659,13325,0,1695553007,13092.847334059996,100.37460594000004,53522.839217520006
2023-09-24,10:56:49.000,267,10997632,13325,0,1695553008,13092.914697159991,100.38870419999876,53522.91607584
2023-09-24,10:56:50.000,267,10997650,13125,0,1695553009,13092.894488229991,100.3816550699994,53522.87415312
2023-09-24,10:56:51.000,267,10997632,13605,0,1695553010,13092.874279299991,100.38870419999876,53522.87415312
2023-09-24,10:56:52.000,267,10997606,13365,0,1695553011,13092.921433470001,100.3816550699994,53522.90908872001
2023-09-24,10:56:53.000,267,10997680,13605,0,1695553012,13092.941642400001,100.39575332999812,53522.86017888001
2023-09-24,10:56:54.000,267,10997642,13285,0,1695553013,13092.894488229991,100.40985159000411,53522.89511448
2023-09-24,10:56:55.000,267,10997631,13445,0,1695553014,13092.914697159991,100.40280246000475,53522.867166
2023-09-24,10:56:56.000,267,10997627,13205,0,1695553015,13092.934906089991,100.40280246000475,53522.867166
2023-09-24,10:56:57.000,267,10997632,13445,0,1695553016,13092.975323949991,100.38870419999876,53522.9021016
2023-09-24,10:56:58.000,267,10997663,13205,0,1695553017,13093.029214429997,100.36050768000132,53522.92306296
2023-09-24,10:56:59.000,267,10997654,13205,0,1695553018,13093.056159669992,100.36050768000132,53522.96498568
2023-09-24,10:57:00.000,267,10997645,13285,0,1695553019,13093.056159669992,100.35345855000196,53522.90908872001
2023-09-24,10:57:01.000,267,10997657,13485,0,1695553020,13093.076368599992,100.33936029000324,53522.99293416
2023-09-24,10:57:02.000,267,10997605,13245,0,1695553021,13093.096577529992,100.31821289999789,53522.92306296
2023-09-24,10:57:03.000,267,10997631,13405,0,1695553022,13093.136995389992,100.33231116000388,53522.985947040004
2023-09-24,10:57:04.000,267,10997640,13685,0,1695553023,13093.130259079997,100.31821289999789,53522.9719728
2023-09-24,10:57:05.000,267,10997645,13165,0,1695553024,13093.170676939997,100.30411463999917,53522.97895992001
2023-09-24,10:57:06.000,267,10997652,13445,0,1695553025,13093.211094799997,100.2829672500011,53522.95799856001
2023-09-24,10:57:07.000,267,10997657,13245,0,1695553026,13093.291930519998,100.27591812000173,53522.95101144
2023-09-24,10:57:08.000,267,10997621,13365,0,1695553027,13093.298666829993,100.30411463999917,53523.055818240005
2023-09-24,10:57:09.000,267,10997635,13205,0,1695553028,13093.312139449998,100.29001638000045,53522.985947040004
2023-09-24,10:57:10.000,267,10997612,13285,0,1695553029,13093.339084689993,100.31116376999853,53522.95101144
2023-09-24,10:57:11.000,267,10997628,12965,0,1695553030,13093.318875759993,100.26181986000302,53522.93005008001
2023-09-24,10:57:12.000,267,10997592,13205,0,1695553031,13093.413184099998,100.25477073000366,53523.034856880004
2023-09-24,10:57:13.000,267,10997622,13005,0,1695553032,13093.460338269993,100.2477216000043,53523.02088264
2023-09-24,10:57:14.000,267,10997619,13365,0,1695553033,13093.541173989994,100.24067246999766,53523.07677960001
2023-09-24,10:57:15.000,267,10997679,13285,0,1695553034,13093.561382919994,100.22657420999894,53523.11870232
2023-09-24,10:57:16.000,267,10997647,13005,0,1695553035,13093.574855539999,100.2477216000043,53523.02786976001
2023-09-24,10:57:17.000,267,10997626,13325,0,1695553036,13093.595064469999,100.21952507999958,53523.006908400006
2023-09-24,10:57:18.000,267,10997630,13405,0,1695553037,13093.615273399999,100.21247595000023,53523.09075384
2023-09-24,10:57:19.000,267,10997637,13445,0,1695553038,13093.655691259999,100.21247595000023,53523.06280536
2023-09-24,10:57:20.000,267,10997634,13165,0,1695553039,13093.568119229989,100.21952507999958,53523.02088264
2023-09-24,10:57:21.000,267,10997638,13165,0,1695553040,13093.642218639994,100.22657420999894,53523.041844
2023-09-24,10:57:22.000,267,10997639,13525,0,1695553041,13093.71631805,100.22657420999894,53523.104728080005
2023-09-24,10:57:23.000,267,10997665,13165,0,1695553042,13093.73652698,100.24067246999766,53523.07677960001
2023-09-24,10:57:24.000,267,10997635,13125,0,1695553043,13093.73652698,100.18427943000279,53523.09774096001
2023-09-24,10:57:25.000,267,10997622,13245,0,1695553044,13093.723054359994,100.20542682000087,53523.055818240005
2023-09-24,10:57:26.000,267,10997644,13125,0,1695553045,13093.72979066999,100.19837769000151,53523.006908400006
2023-09-24,10:57:27.000,267,10997616,13605,0,1695553046,13093.74999959999,100.17018117000407,53523.02786976001
2023-09-24,10:57:28.000,267,10997616,13125,0,1695553047,13093.803890079995,100.21247595000023,53523.06979248
2023-09-24,10:57:29.000,267,10997631,13405,0,1695553048,13093.824099009995,100.17723030000343,53523.07677960001
2023-09-24,10:57:30.000,267,10997631,13285,0,1695553049,13093.87125317999,100.20542682000087,53523.104728080005
2023-09-24,10:57:31.000,267,10997642,13325,0,1695553050,13093.89146210999,100.19132856000215,53523.12568944001
2023-09-24,10:57:32.000,267,10997574,13285,0,1695553051,13093.89146210999,100.18427943000279,53523.21652200001
2023-09-24,10:57:33.000,267,10997610,13325,0,1695553052,13093.945352589995,100.17723030000343,53523.041844
2023-09-24,10:57:34.000,267,10997626,13285,0,1695553053,13093.95882521,100.19132856000215,53523.14665080001
2023-09-24,10:57:35.000,267,10997659,13285,0,1695553054,13093.91840735,100.19132856000215,53523.04883112001
2023-09-24,10:57:36.000,267,10997674,13205,0,1695553055,13093.945352589995,100.2336233399983,53523.02088264
2023-09-24,10:57:37.000,267,10997591,13405,0,1695553056,13094.019452,100.20542682000087,53523.1117152
2023-09-24,10:57:38.000,267,10997615,13165,0,1695553057,13094.05313354999,100.19132856000215,53523.13966368
2023-09-24,10:57:39.000,267,10997649,13605,0,1695553058,13094.10028772,100.19837769000151,53523.16062504
2023-09-24,10:57:40.000,267,10997606,13285,0,1695553059,13094.046397239996,100.19837769000151,53523.1117152
2023-09-24,10:57:41.000,267,10997654,13085,0,1695553060,13094.10028772,100.19837769000151,53523.09774096001
2023-09-24,10:57:42.000,267,10997620,13285,0,1695553061,13094.093551409991,100.19837769000151,53523.06979248
2023-09-24,10:57:43.000,267,10997636,13405,0,1695553062,13094.12049665,100.22657420999894,53523.09774096001
2023-09-24,10:57:44.000,267,10997644,13365,0,1695553063,13094.147441889996,100.2336233399983,53523.13966368
2023-09-24,10:57:45.000,267,10997644,13365,0,1695553064,13094.181123440001,100.25477073000366,53523.153637920004
2023-09-24,10:57:46.000,267,10997644,13245,0,1695553065,13094.181123440001,100.26886899000237,53523.18857352
2023-09-24,10:57:47.000,267,10997643,13245,0,1695553066,13094.235013919992,100.26886899000237,53523.18857352
2023-09-24,10:57:48.000,267,10997618,13365,0,1695553067,13094.241750230001,100.25477073000366,53523.16062504
2023-09-24,10:57:49.000,267,10997601,13165,0,1695553068,13094.255222849992,100.29001638000045,53523.16761216001
2023-09-24,10:57:50.000,267,10997616,13485,0,1695553069,13094.241750230001,100.2829672500011,53523.12568944001
2023-09-24,10:57:51.000,267,10997638,13325,0,1695553070,13094.268695469997,100.30411463999917,53523.1117152
2023-09-24,10:57:52.000,267,10997647,13405,0,1695553071,13094.282168090002,100.33231116000388,53523.1815864
2023-09-24,10:57:53.000,267,10997612,13125,0,1695553072,13094.336058569992,100.2829672500011,53523.1815864
2023-09-24,10:57:54.000,267,10997617,13325,0,1695553073,13094.396685359992,100.2829672500011,53523.30036744
2023-09-24,10:57:55.000,267,10997673,13365,0,1695553074,13094.450575839997,100.2829672500011,53523.23748336
2023-09-24,10:57:56.000,267,10997672,13565,0,1695553075,13094.423630600002,100.29706550999981,53523.19556064001
2023-09-24,10:57:57.000,267,10997610,13445,0,1695553076,13094.430366909997,100.31116376999853,53523.19556064001
2023-09-24,10:57:58.000,267,10997669,13605,0,1695553077,13094.430366909997,100.31821289999789,53523.20953488
2023-09-24,10:57:59.000,267,10997640,13205,0,1695553078,13094.477521079993,100.3464094200026,53523.174599280006
2023-09-24,10:58:00.000,267,10997604,13085,0,1695553079,13094.484257390002,100.33936029000324,53523.223509120005
2023-09-24,10:58:01.000,267,10997656,13205,0,1695553080,13094.497730009993,100.36050768000132,53523.27940608
2023-09-24,10:58:02.000,267,10997558,13325,0,1695553081,13094.531411559998,100.35345855000196,53523.272418960005
2023-09-24,10:58:03.000,267,10997687,13325,0,1695553082,13094.531411559998,100.3816550699994,53523.25844472
2023-09-24,10:58:04.000,267,10997649,13485,0,1695553083,13094.538147869993,100.35345855000196,53523.321328800004
2023-09-24,10:58:05.000,267,10997616,13405,0,1695553084,13094.470784769997,100.35345855000196,53523.29338032001
2023-09-24,10:58:06.000,267,10997658,13085,0,1695553085,13094.450575839997,100.33936029000324,53523.24447048001
2023-09-24,10:58:07.000,267,10997612,13405,0,1695553086,13094.464048460002,100.3816550699994,53523.24447048001
2023-09-24,10:58:08.000,267,10997650,13485,0,1695553087,13094.497730009993,100.40280246000475,53523.342290160006
2023-09-24,10:58:09.000,267,10997626,13125,0,1695553088,13094.517938939993,100.42394985000283,53523.30036744
2023-09-24,10:58:10.000,267,10997635,13325,0,1695553089,13094.517938939993,100.42394985000283,53523.36325152001
2023-09-24,10:58:11.000,267,10997588,13245,0,1695553090,13094.538147869993,100.4450972400009,53523.30036744
2023-09-24,10:58:12.000,267,10997632,13565,0,1695553091,13094.558356799993,100.45919549999962,53523.38421288001
2023-09-24,10:58:13.000,267,10997664,13165,0,1695553092,13094.511202629998,100.4944411500037,53523.342290160006
2023-09-24,10:58:14.000,267,10997596,13285,0,1695553093,13094.437103219992,100.52968680000049,53523.2863932
2023-09-24,10:58:15.000,267,10997633,13325,0,1695553094,13094.511202629998,100.4944411500037,53523.34927728
2023-09-24,10:58:16.000,267,10997631,13285,0,1695553095,13094.477521079993,100.45214637000026,53523.32831592
2023-09-24,10:58:17.000,267,10997623,13245,0,1695553096,13094.497730009993,100.4803428899977,53523.32831592
2023-09-24,10:58:18.000,267,10997603,13005,0,1695553097,13094.416894289992,100.46624462999898,53523.342290160006
2023-09-24,10:58:19.000,267,10997668,13125,0,1695553098,13094.430366909997,100.43099898000219,53523.31434168001
2023-09-24,10:58:20.000,267,10997641,13525,0,1695553099,13094.470784769997,100.40985159000411,53523.4261356
2023-09-24,10:58:21.000,267,10997637,13405,0,1695553100,13094.403421670002,100.40280246000475,53523.32831592
2023-09-24,10:58:22.000,267,10997698,13165,0,1695553101,13094.376476429992,100.36755681000068,53523.38421288001
2023-09-24,10:58:23.000,267,10997641,13485,0,1695553102,13094.363003810002,100.35345855000196,53523.32831592
2023-09-24,10:58:24.000,267,10997633,13605,0,1695553103,13094.349531189997,100.31821289999789,53523.48203256001
2023-09-24,10:58:25.000,267,10997646,13125,0,1695553104,13094.329322259997,100.31116376999853,53523.37722576
2023-09-24,10:58:26.000,267,10997639,13165,0,1695553105,13094.329322259997,100.30411463999917,53523.47504544
2023-09-24,10:58:27.000,267,10997587,13325,0,1695553106,13094.329322259997,100.26181986000302,53523.46107120001
2023-09-24,10:58:28.000,267,10997623,13605,0,1695553107,13094.282168090002,100.20542682000087,53523.40517424
2023-09-24,10:58:29.000,267,10997652,13365,0,1695553108,13094.275431779992,100.18427943000279,53523.44709696
2023-09-24,10:58:30.000,267,10997609,13405,0,1695553109,13094.214804989992,100.17018117000407,53523.45408408
2023-09-24,10:58:31.000,267,10997649,13525,0,1695553110,13094.154178199991,100.16313204000471,53523.321328800004
2023-09-24,10:58:32.000,267,10997673,13605,0,1695553111,13094.113760339991,100.12788639000064,53523.3562644
2023-09-24,10:58:33.000,267,10997659,13085,0,1695553112,13094.187859749996,100.11378813000192,53523.4261356
2023-09-24,10:58:34.000,267,10997648,13245,0,1695553113,13094.160914510001,100.05739508999977,53523.440109840005
2023-09-24,10:58:35.000,267,10997630,13365,0,1695553114,13094.127232959996,100.08559161000449,53523.41914848
2023-09-24,10:58:36.000,267,10997673,13245,0,1695553115,13094.046397239996,100.06444421999913,53523.272418960005
2023-09-24,10:58:37.000,267,10997611,13245,0,1695553116,13094.01271568999,100.0362477000017,53523.36325152001
2023-09-24,10:58:38.000,267,10997628,13365,0,1695553117,13093.99250675999,100.0010020500049,53523.33530304001
2023-09-24,10:58:39.000,267,10997596,13445,0,1695553118,13093.95208889999,99.97985465999955,53523.31434168001
2023-09-24,10:58:40.000,267,10997637,13365,0,1695553119,13093.904934729995,99.95870727000147,53523.27940608
2023-09-24,10:58:41.000,267,10997614,13005,0,1695553120,13093.925143659995,99.9869037899989,53523.342290160006
2023-09-24,10:58:42.000,267,10997625,13045,0,1695553121,13093.95208889999,99.95870727000147,53523.3562644
2023-09-24,10:58:43.000,267,10997647,13325,0,1695553122,13093.91167103999,99.93755988000339,53523.33530304001
2023-09-24,10:58:44.000,267,10997678,13405,0,1695553123,13093.79715377,99.94460901000275,53523.13966368
2023-09-24,10:58:45.000,267,10997660,13005,0,1695553124,13093.85778056,99.93051075000403,53523.25844472
2023-09-24,10:58:46.000,267,10997627,13165,0,1695553125,13093.824099009995,99.89526509999996,53523.19556064001
2023-09-24,10:58:47.000,267,10997643,13365,0,1695553126,13093.77694484,99.87411771000188,53523.13966368
2023-09-24,10:58:48.000,267,10997634,13445,0,1695553127,13093.763472219995,99.81067554000037,53523.16062504
2023-09-24,10:58:49.000,267,10997623,13205,0,1695553128,13093.77694484,99.8247737999991,53523.16761216001
2023-09-24,10:58:50.000,267,10997627,13085,0,1695553129,13093.79041745999,99.81772466999973,53523.1815864
2023-09-24,10:58:51.000,267,10997633,13285,0,1695553130,13093.74999959999,99.83887205999781,53523.14665080001
2023-09-24,10:58:52.000,267,10997628,13245,0,1695553131,13093.71631805,99.77542989000358,53523.09075384
2023-09-24,10:58:53.000,267,10997706,13205,0,1695553132,13093.70958173999,99.74723336999887,53523.055818240005
2023-09-24,10:58:54.000,267,10997641,12925,0,1695553133,13093.69610912,99.73313511000015,53523.08376672
2023-09-24,10:58:55.000,267,10997687,13365,0,1695553134,13093.615273399999,99.71198772000207,53523.06979248
2023-09-24,10:58:56.000,267,10997678,13405,0,1695553135,13093.554646609999,99.72608598000079,53523.01389552
2023-09-24,10:58:57.000,267,10997656,13205,0,1695553136,13093.601800779994,99.66969293999864,53523.06979248
2023-09-24,10:58:58.000,267,10997667,13285,0,1695553137,13093.62874601999,99.65559467999992,53523.06280536
2023-09-24,10:58:59.000,267,10997636,13245,0,1695553138,13093.547910299989,99.62034903000313,53523.04883112001
2023-09-24,10:59:00.000,267,10997639,12925,0,1695553139,13093.453601959998,99.58510337999905,53522.96498568
2023-09-24,10:59:01.000,267,10997672,13405,0,1695553140,13093.446865649988,99.61329990000377,53522.95101144
2023-09-24,10:59:02.000,267,10997631,13285,0,1695553141,13093.406447789988,99.57100512000034,53522.91607584
2023-09-24,10:59:03.000,267,10997653,13405,0,1695553142,13093.359293619993,99.56395599000098,53522.937037200005
2023-09-24,10:59:04.000,267,10997607,13085,0,1695553143,13093.291930519998,99.52871034000418,53522.86017888001
2023-09-24,10:59:05.000,267,10997691,13285,0,1695553144,13093.238040039992,99.52871034000418,53522.82524328
2023-09-24,10:59:06.000,267,10997648,13485,0,1695553145,13093.217831109992,99.5428086000029,53522.84620464
2023-09-24,10:59:07.000,267,10997652,13045,0,1695553146,13093.238040039992,99.52166121000482,53522.89511448
2023-09-24,10:59:08.000,267,10997631,13285,0,1695553147,13093.211094799997,99.52871034000418,53522.82524328
2023-09-24,10:59:09.000,267,10997668,13365,0,1695553148,13093.184149560002,99.50051381999947,53522.818256160004
2023-09-24,10:59:10.000,267,10997647,13405,0,1695553149,13093.116786459992,99.48641556000075,53522.720436480005
2023-09-24,10:59:11.000,267,10997631,13325,0,1695553150,13093.062895980001,99.41592425999988,53522.6575524
2023-09-24,10:59:12.000,267,10997655,13485,0,1695553151,13093.096577529992,99.40182600000117,53522.66453952001
2023-09-24,10:59:13.000,267,10997633,13285,0,1695553152,13093.062895980001,99.36658035000437,53522.68550088
2023-09-24,10:59:14.000,267,10997618,13405,0,1695553153,13093.076368599992,99.34543295999902,53522.66453952001
2023-09-24,10:59:15.000,267,10997657,13285,0,1695553154,13093.029214429997,99.31723644000158,53522.67851376
2023-09-24,10:59:16.000,267,10997614,13165,0,1695553155,13092.948378709996,99.32428557000094,53522.62261680001
2023-09-24,10:59:17.000,267,10997680,13445,0,1695553156,13092.948378709996,99.26084339999943,53522.58069408
2023-09-24,10:59:18.000,267,10997592,13445,0,1695553157,13092.90122454,99.25379427000007,53522.5876812
2023-09-24,10:59:19.000,267,10997648,13445,0,1695553158,13092.914697159991,99.1833029699992,53522.54575848001
2023-09-24,10:59:20.000,267,10997592,13205,0,1695553159,13092.84059775,99.16215558000113,53522.47588728001
2023-09-24,10:59:21.000,267,10997629,13445,0,1695553160,13092.84059775,99.12690993000433,53522.44095168
2023-09-24,10:59:22.000,267,10997619,13445,0,1695553161,13092.914697159991,99.0846151500009,53522.49684864001
2023-09-24,10:59:23.000,267,10997632,13205,0,1695553162,13092.90122454,99.06346776000282,53522.48986152
2023-09-24,10:59:24.000,267,10997609,13125,0,1695553163,13092.90122454,99.0493695000041,53522.447938799996
2023-09-24,10:59:25.000,267,10997631,13445,0,1695553164,13092.827125129996,99.03527123999811,53522.343132
2023-09-24,10:59:26.000,267,10997675,13565,0,1695553165,13092.746289409995,99.00707472000067,53522.29422216
2023-09-24,10:59:27.000,267,10997643,13645,0,1695553166,13092.726080479995,98.9859273300026,53522.2732608
2023-09-24,10:59:28.000,267,10997717,13205,0,1695553167,13092.705871549995,98.94363254999917,53522.280247919996
2023-09-24,10:59:29.000,267,10997655,13245,0,1695553168,13092.69239892999,98.92248516000109,53522.30819640001
2023-09-24,10:59:30.000,267,10997678,13245,0,1695553169,13092.61829952,98.9365834199998,53522.24531232
2023-09-24,10:59:31.000,267,10997681,13205,0,1695553170,13092.604826899995,98.91543603000173,53522.22435096
2023-09-24,10:59:32.000,267,10997640,13205,0,1695553171,13092.57788166,98.90133777000301,53522.18242824
2023-09-24,10:59:33.000,267,10997662,13205,0,1695553172,13092.503782249994,98.88723951000429,53522.10556992
2023-09-24,10:59:34.000,267,10997667,13325,0,1695553173,13092.523991179994,98.83084647000214,53522.112557039996
2023-09-24,10:59:35.000,267,10997637,13285,0,1695553174,13092.47683701,98.84494473000086,53522.00775024
2023-09-24,10:59:36.000,267,10997623,13405,0,1695553175,13092.49704594,98.80969908000407,53522.02172448001
2023-09-24,10:59:37.000,267,10997651,13245,0,1695553176,13092.503782249994,98.78855168999871,53522.0287116
2023-09-24,10:59:38.000,267,10997629,13205,0,1695553177,13092.523991179994,98.77445343,53522.049672960005
2023-09-24,10:59:39.000,267,10997644,13325,0,1695553178,13092.49704594,98.78855168999871,53522.04268584001
2023-09-24,10:59:40.000,267,10997659,13405,0,1695553179,13092.436419149999,98.78150255999935,53521.92390480001
2023-09-24,10:59:41.000,267,10997649,13365,0,1695553180,13092.443155459994,98.76035517000128,53521.97281464001
2023-09-24,10:59:42.000,267,10997639,13325,0,1695553181,13092.416210219999,98.73215865000384,53521.944866159996
2023-09-24,10:59:43.000,267,10997630,13165,0,1695553182,13092.369056049989,98.68986387000041,53521.86800784
2023-09-24,10:59:44.000,267,10997655,13605,0,1695553183,13092.335374499999,98.66871648000233,53521.87499496001
2023-09-24,10:59:45.000,267,10997622,13445,0,1695553184,13092.315165569998,98.65461822000361,53521.77018816
2023-09-24,10:59:46.000,267,10997656,13245,0,1695553185,13092.254538779998,98.6264216999989,53521.777175279996
2023-09-24,10:59:47.000,267,10997609,13365,0,1695553186,13092.308429259989,98.55593039999803,53521.80512376001
2023-09-24,10:59:48.000,267,10997641,13405,0,1695553187,13092.261275089993,98.57002866000403,53521.78416240001
2023-09-24,10:59:49.000,267,10997662,13085,0,1695553188,13092.234329849998,98.5277338800006,53521.72826544
2023-09-24,10:59:50.000,267,10997612,13445,0,1695553189,13092.214120919998,98.45019345000037,53521.70031696
2023-09-24,10:59:51.000,267,10997654,13365,0,1695553190,13092.193911989998,98.48543910000444,53521.6793556
2023-09-24,10:59:52.000,267,10997629,13245,0,1695553191,13092.234329849998,98.45019345000037,53521.70730408001
2023-09-24,10:59:53.000,267,10997676,13085,0,1695553192,13092.281484019994,98.43609519000165,53521.65839424001
2023-09-24,10:59:54.000,267,10997629,13365,0,1695553193,13092.261275089993,98.40789867000422,53521.63743288001
2023-09-24,10:59:55.000,267,10997655,13485,0,1695553194,13092.301692949994,98.44314432000101,53521.70730408001
2023-09-24,10:59:56.000,267,10997682,13085,0,1695553195,13092.301692949994,98.40084954000486,53521.55358744
2023-09-24,10:59:57.000,267,10997641,13325,0,1695553196,13092.301692949994,98.44314432000101,53521.56057456
2023-09-24,10:59:58.000,267,10997613,13165,0,1695553197,13092.348847119989,98.4783899699978,53521.56756168001
2023-09-24,10:59:59.000,267,10997629,13445,0,1695553198,13092.382528669994,98.46429170999909,53521.55358744
2023-09-24,11:00:00.000,267,10997644,13485,0,1695553199,13092.348847119989,98.45019345000037,53521.55358744
2023-09-24,11:00:01.000,267,10997622,13445,0,1695553200,13092.402737599994,98.44314432000101,53521.48371624
2023-09-24,11:00:02.000,267,10997628,13205,0,1695553201,13092.38926497999,98.47134083999845,53521.5046776
2023-09-24,11:00:03.000,267,10997663,13485,0,1695553202,13092.42968283999,98.44314432000101,53521.52563896
2023-09-24,11:00:04.000,267,10997634,13565,0,1695553203,13092.402737599994,98.42904606000229,53521.52563896
2023-09-24,11:00:05.000,267,10997622,12965,0,1695553204,13092.416210219999,98.44314432000101,53521.46974200001
2023-09-24,11:00:06.000,267,10997623,13085,0,1695553205,13092.40947390999,98.45019345000037,53521.427819280005
2023-09-24,11:00:07.000,267,10997661,13285,0,1695553206,13092.402737599994,98.45724257999973,53521.39288368
2023-09-24,11:00:08.000,267,10997633,13245,0,1695553207,13092.47683701,98.45019345000037,53521.497690480006
2023-09-24,11:00:09.000,267,10997643,13765,0,1695553208,13092.47683701,98.45019345000037,53521.441793519996
2023-09-24,11:00:10.000,267,10997629,13405,0,1695553209,13092.49704594,98.42904606000229,53521.46974200001
2023-09-24,11:00:11.000,267,10997634,13165,0,1695553210,13092.51725487,98.43609519000165,53521.42083216001
2023-09-24,11:00:12.000,267,10997662,12925,0,1695553211,13092.53072748999,98.38675127999886,53521.48371624
2023-09-24,11:00:13.000,267,10997645,13245,0,1695553212,13092.523991179994,98.39380040999822,53521.441793519996
2023-09-24,11:00:14.000,267,10997666,13325,0,1695553213,13092.53072748999,98.38675127999886,53521.37192232001
2023-09-24,11:00:15.000,267,10997617,13245,0,1695553214,13092.523991179994,98.39380040999822,53521.33698672
2023-09-24,11:00:16.000,267,10997598,13405,0,1695553215,13092.523991179994,98.36560389000078,53521.33698672
2023-09-24,11:00:17.000,267,10997641,13165,0,1695553216,13092.57788166,98.35150563000207,53521.39987080001
2023-09-24,11:00:18.000,267,10997627,13125,0,1695553217,13092.63850845,98.30921084999864,53521.4348064
2023-09-24,11:00:19.000,267,10997654,13285,0,1695553218,13092.65198106999,98.30921084999864,53521.42083216001
2023-09-24,11:00:20.000,267,10997631,12965,0,1695553219,13092.61829952,98.30921084999864,53521.35794808
2023-09-24,11:00:21.000,267,10997611,13605,0,1695553220,13092.63850845,98.29511258999992,53521.38589656
2023-09-24,11:00:22.000,267,10997620,13205,0,1695553221,13092.65198106999,98.25281781000376,53521.40685792
2023-09-24,11:00:23.000,267,10997663,13245,0,1695553222,13092.645244759995,98.23167041999841,53521.39987080001
2023-09-24,11:00:24.000,267,10997643,13525,0,1695553223,13092.61156320999,98.17527738000354,53521.42083216001
2023-09-24,11:00:25.000,267,10997646,13405,0,1695553224,13092.65198106999,98.17527738000354,53521.441793519996
2023-09-24,11:00:26.000,267,10997616,13525,0,1695553225,13092.65871738,98.14708085999882,53521.46275488
2023-09-24,11:00:27.000,267,10997643,13285,0,1695553226,13092.685662619995,98.14003172999946,53521.37192232001
2023-09-24,11:00:28.000,267,10997682,13525,0,1695553227,13092.726080479995,98.16822825000418,53521.497690480006
2023-09-24,11:00:29.000,267,10997633,13285,0,1695553228,13092.685662619995,98.16117912000482,53521.44878064001
2023-09-24,11:00:30.000,267,10997668,13125,0,1695553229,13092.685662619995,98.1329826000001,53521.38589656
2023-09-24,11:00:31.000,267,10997641,13445,0,1695553230,13092.65871738,98.14003172999946,53521.35096096001
2023-09-24,11:00:32.000,267,10997638,13085,0,1695553231,13092.67892631,98.11183521000203,53521.40685792
2023-09-24,11:00:33.000,267,10997658,13085,0,1695553232,13092.77323464999,98.14003172999946,53521.441793519996
2023-09-24,11:00:34.000,267,10997658,12965,0,1695553233,13092.80017989,98.11183521000203,53521.46974200001
2023-09-24,11:00:35.000,267,10997648,13605,0,1695553234,13092.81365250999,98.12593347000075,53521.42083216001
2023-09-24,11:00:36.000,267,10997657,13205,0,1695553235,13092.82038882,98.11888434000139,53521.427819280005
2023-09-24,11:00:37.000,267,10997668,13245,0,1695553236,13092.83386143999,98.11888434000139,53521.46974200001
2023-09-24,11:00:38.000,267,10997629,13365,0,1695553237,13092.84059775,98.1329826000001,53521.45576776
2023-09-24,11:00:39.000,267,10997631,13565,0,1695553238,13092.928169779996,98.10478608000267,53521.45576776
2023-09-24,11:00:40.000,267,10997633,13205,0,1695553239,13092.907960849996,98.09773695000331,53521.497690480006
2023-09-24,11:00:41.000,267,10997683,13445,0,1695553240,13092.941642400001,98.09773695000331,53521.476729120004
2023-09-24,11:00:42.000,267,10997627,13125,0,1695553241,13092.982060260001,98.06249129999924,53521.52563896
2023-09-24,11:00:43.000,267,10997688,13285,0,1695553242,13093.022478120001,98.10478608000267,53521.56756168001
2023-09-24,11:00:44.000,267,10997661,13165,0,1695553243,13093.022478120001,98.06249129999924,53521.58852304001
2023-09-24,11:00:45.000,267,10997647,13485,0,1695553244,13093.035950739992,98.04839304000052,53521.546600320005
2023-09-24,11:00:46.000,267,10997623,13405,0,1695553245,13092.934906089991,98.02724565000244,53521.5046776
2023-09-24,11:00:47.000,267,10997625,13365,0,1695553246,13092.955115019991,98.01314739000372,53521.48371624
2023-09-24,11:00:48.000,267,10997622,13365,0,1695553247,13092.934906089991,97.97085261000029,53521.46974200001
2023-09-24,11:00:49.000,267,10997608,13165,0,1695553248,13093.009005499996,97.96380348000093,53521.56057456
2023-09-24,11:00:50.000,267,10997622,13245,0,1695553249,13092.975323949991,97.92150870000478,53521.56756168001
2023-09-24,11:00:51.000,267,10997664,13405,0,1695553250,13092.961851330001,97.94265609000286,53521.56756168001
2023-09-24,11:00:52.000,267,10997648,13365,0,1695553251,13092.975323949991,97.92150870000478,53521.595510160005
2023-09-24,11:00:53.000,267,10997605,13125,0,1695553252,13092.961851330001,97.92150870000478,53521.58153592
2023-09-24,11:00:54.000,267,10997621,13045,0,1695553253,13092.982060260001,97.94265609000286,53521.5745488
2023-09-24,11:00:55.000,267,10997634,13285,0,1695553254,13092.955115019991,97.95675435000157,53521.49070336001
2023-09-24,11:00:56.000,267,10997652,13125,0,1695553255,13092.955115019991,97.96380348000093,53521.45576776
2023-09-24,11:00:57.000,267,10997673,13325,0,1695553256,13093.042687050001,97.94265609000286,53521.546600320005
2023-09-24,11:00:58.000,267,10997661,13165,0,1695553257,13093.069632289997,97.96380348000093,53521.58153592
2023-09-24,11:00:59.000,267,10997644,13245,0,1695553258,13093.049423359997,97.9356069600035,53521.61647152001
2023-09-24,11:01:00.000,267,10997628,13645,0,1695553259,13093.002269190001,97.9356069600035,53521.51166472
2023-09-24,11:01:01.000,267,10997641,13365,0,1695553260,13093.009005499996,97.90036130999943,53521.55358744
2023-09-24,11:01:02.000,267,10997685,13445,0,1695553261,13093.009005499996,97.97085261000029,53521.5046776
2023-09-24,11:01:03.000,267,10997634,13205,0,1695553262,13093.015741809992,97.97790173999965,53521.52563896
2023-09-24,11:01:04.000,267,10997619,13165,0,1695553263,13092.982060260001,98.01314739000372,53521.546600320005
2023-09-24,11:01:05.000,267,10997625,13605,0,1695553264,13092.948378709996,97.99904912999773,53521.5046776
2023-09-24,11:01:06.000,267,10997666,13405,0,1695553265,13092.961851330001,97.96380348000093,53521.53961320001
2023-09-24,11:01:07.000,267,10997644,13285,0,1695553266,13092.955115019991,97.92150870000478,53521.595510160005
2023-09-24,11:01:08.000,267,10997619,13405,0,1695553267,13092.955115019991,97.9356069600035,53521.55358744
2023-09-24,11:01:09.000,267,10997634,13045,0,1695553268,13092.955115019991,97.88626305000071,53521.56756168001
2023-09-24,11:01:10.000,267,10997644,13365,0,1695553269,13092.934906089991,97.94970522000222,53521.56057456
2023-09-24,11:01:11.000,267,10997626,12925,0,1695553270,13092.90122454,97.85806653000327,53521.46974200001
2023-09-24,11:01:12.000,267,10997631,13125,0,1695553271,13092.921433470001,97.87216479000199,53521.49070336001
2023-09-24,11:01:13.000,267,10997659,13325,0,1695553272,13093.009005499996,97.84396827000455,53521.56057456
2023-09-24,11:01:14.000,267,10997582,13245,0,1695553273,13093.056159669992,97.79462436000176,53521.63044576
2023-09-24,11:01:15.000,267,10997643,13365,0,1695553274,13093.035950739992,97.82987000999856,53521.60249728
2023-09-24,11:01:16.000,267,10997625,13085,0,1695553275,13093.035950739992,97.80167349000112,53521.53961320001
2023-09-24,11:01:17.000,267,10997654,13485,0,1695553276,13093.056159669992,97.76642784000433,53521.546600320005
2023-09-24,11:01:18.000,267,10997625,13205,0,1695553277,13093.076368599992,97.74528044999897,53521.52563896
2023-09-24,11:01:19.000,267,10997669,13525,0,1695553278,13093.150468009997,97.74528044999897,53521.56756168001
2023-09-24,11:01:20.000,267,10997663,13485,0,1695553279,13093.069632289997,97.71708393000154,53521.51166472
2023-09-24,11:01:21.000,267,10997638,13005,0,1695553280,13093.103313840002,97.73118219000025,53521.5046776
2023-09-24,11:01:22.000,267,10997666,13525,0,1695553281,13093.163940630002,97.68183828000474,53521.595510160005
2023-09-24,11:01:23.000,267,10997613,13085,0,1695553282,13093.170676939997,97.73823131999961,53521.62345864
2023-09-24,11:01:24.000,267,10997688,13245,0,1695553283,13093.197622179992,97.70298567000282,53521.58153592
2023-09-24,11:01:25.000,267,10997626,13205,0,1695553284,13093.130259079997,97.73823131999961,53521.56756168001
2023-09-24,11:01:26.000,267,10997640,13285,0,1695553285,13093.089841219997,97.7241330600009,53521.546600320005
2023-09-24,11:01:27.000,267,10997653,13365,0,1695553286,13093.110050149997,97.71708393000154,53521.476729120004
2023-09-24,11:01:28.000,267,10997623,13125,0,1695553287,13093.056159669992,97.66069088999939,53521.5046776
2023-09-24,11:01:29.000,267,10997641,13125,0,1695553288,13093.103313840002,97.66774001999875,53521.51865184001
2023-09-24,11:01:30.000,267,10997643,13165,0,1695553289,13093.136995389992,97.66069088999939,53521.56756168001
2023-09-24,11:01:31.000,267,10997647,13285,0,1695553290,13093.150468009997,97.63954350000131,53521.51166472
2023-09-24,11:01:32.000,267,10997614,13285,0,1695553291,13093.130259079997,97.59724871999788,53521.46974200001
2023-09-24,11:01:33.000,267,10997656,13045,0,1695553292,13093.130259079997,97.59019958999852,53521.48371624
2023-09-24,11:01:34.000,267,10997626,13205,0,1695553293,13093.170676939997,97.56200307000108,53521.44878064001
2023-09-24,11:01:35.000,267,10997597,13365,0,1695553294,13093.089841219997,97.55495394000172,53521.441793519996
2023-09-24,11:01:36.000,267,10997632,13165,0,1695553295,13093.110050149997,97.54790481000236,53521.45576776
2023-09-24,11:01:37.000,267,10997667,13165,0,1695553296,13093.197622179992,97.4774135100015,53521.53262608
2023-09-24,11:01:38.000,267,10997615,13285,0,1695553297,13093.231303729997,97.43511872999807,53521.53262608
2023-09-24,11:01:39.000,267,10997633,13205,0,1695553298,13093.238040039992,97.44921699000406,53521.5046776
2023-09-24,11:01:40.000,267,10997625,13645,0,1695553299,13093.217831109992,97.42806959999871,53521.476729120004
2023-09-24,11:01:41.000,267,10997678,13085,0,1695553300,13093.244776350002,97.36462743000448,53521.476729120004
2023-09-24,11:01:42.000,267,10997632,13205,0,1695553301,13093.278457899993,97.39987308000127,53521.476729120004
2023-09-24,11:01:43.000,267,10997625,13205,0,1695553302,13093.177413249992,97.3787256900032,53521.441793519996
2023-09-24,11:01:44.000,267,10997612,13525,0,1695553303,13093.264985280002,97.36462743000448,53521.48371624
2023-09-24,11:01:45.000,267,10997651,13285,0,1695553304,13093.211094799997,97.37167656000383,53521.41384504
2023-09-24,11:01:46.000,267,10997616,13245,0,1695553305,13093.298666829993,97.3293817800004,53521.4348064
2023-09-24,11:01:47.000,267,10997616,13645,0,1695553306,13093.291930519998,97.30118526000297,53521.53961320001
2023-09-24,11:01:48.000,267,10997663,13285,0,1695553307,13093.318875759993,97.28003787000489,53521.546600320005
2023-09-24,11:01:49.000,267,10997609,13165,0,1695553308,13093.291930519998,97.28708700000425,53521.55358744
2023-09-24,11:01:50.000,267,10997611,13005,0,1695553309,13093.332348379998,97.25184135000018,53521.60249728
2023-09-24,11:01:51.000,267,10997585,13125,0,1695553310,13093.291930519998,97.2659396099989,53521.5046776
2023-09-24,11:01:52.000,267,10997649,13205,0,1695553311,13093.285194210002,97.24479222000082,53521.51865184001
2023-09-24,11:01:53.000,267,10997654,13005,0,1695553312,13093.345821000003,97.21659570000338,53521.56057456
2023-09-24,11:01:54.000,267,10997626,13245,0,1695553313,13093.399711479993,97.17430091999995,53521.62345864
2023-09-24,11:01:55.000,267,10997596,13205,0,1695553314,13093.406447789988,97.14610440000251,53521.63044576
2023-09-24,11:01:56.000,267,10997589,13245,0,1695553315,13093.366029929988,97.1320061400038,53521.53961320001
2023-09-24,11:01:57.000,267,10997630,13405,0,1695553316,13093.406447789988,97.1179078799978,53521.61647152001
2023-09-24,11:01:58.000,267,10997649,13565,0,1695553317,13093.419920409993,97.082662230001,53521.58153592
2023-09-24,11:01:59.000,267,10997642,13165,0,1695553318,13093.406447789988,97.05446571000357,53521.60249728
2023-09-24,11:02:00.000,267,10997614,13445,0,1695553319,13093.406447789988,97.05446571000357,53521.49070336001
2023-09-24,11:02:01.000,267,10997661,13285,0,1695553320,13093.392975169998,97.03331831999822,53521.55358744
2023-09-24,11:02:02.000,267,10997590,13365,0,1695553321,13093.473810889998,96.95577788999799,53521.62345864
2023-09-24,11:02:03.000,267,10997625,13525,0,1695553322,13093.480547199993,96.95577788999799,53521.65839424001
2023-09-24,11:02:04.000,267,10997659,13325,0,1695553323,13093.507492439989,96.95577788999799,53521.58153592
2023-09-24,11:02:05.000,267,10997638,13445,0,1695553324,13093.494019819998,96.91348311000183,53521.56756168001
2023-09-24,11:02:06.000,267,10997650,13205,0,1695553325,13093.460338269993,96.94872875999863,53521.56057456
2023-09-24,11:02:07.000,267,10997668,13365,0,1695553326,13093.453601959998,96.94872875999863,53521.52563896
2023-09-24,11:02:08.000,267,10997595,13445,0,1695553327,13093.473810889998,96.93463049999991,53521.52563896
2023-09-24,11:02:09.000,267,10997634,13525,0,1695553328,13093.588328159989,96.9205322400012,53521.70730408001
2023-09-24,11:02:10.000,267,10997620,13605,0,1695553329,13093.635482329999,96.86413919999904,53521.714291200005
2023-09-24,11:02:11.000,267,10997633,13765,0,1695553330,13093.642218639994,96.9205322400012,53521.70730408001
2023-09-24,11:02:12.000,267,10997666,13365,0,1695553331,13093.62874601999,96.92758137000055,53521.58852304001
2023-09-24,11:02:13.000,267,10997609,13485,0,1695553332,13093.723054359994,96.95577788999799,53521.63743288001
2023-09-24,11:02:14.000,267,10997637,13285,0,1695553333,13093.77020852999,96.96282702000462,53521.73525256001
2023-09-24,11:02:15.000,267,10997606,13085,0,1695553334,13093.71631805,96.9839744100027,53521.62345864
2023-09-24,11:02:16.000,267,10997611,13365,0,1695553335,13093.77020852999,97.00512180000078,53521.72127832
2023-09-24,11:02:17.000,267,10997625,13525,0,1695553336,13093.884725799995,97.00512180000078,53521.777175279996
2023-09-24,11:02:18.000,267,10997628,13445,0,1695553337,13093.87798949,96.96282702000462,53521.79813664
2023-09-24,11:02:19.000,267,10997616,13165,0,1695553338,13093.95208889999,96.99102354000206,53521.833072240006
2023-09-24,11:02:20.000,267,10997639,13365,0,1695553339,13093.91840735,97.00512180000078,53521.763201040005
2023-09-24,11:02:21.000,267,10997615,13365,0,1695553340,13093.97903414,96.97692528000334,53521.79114952
2023-09-24,11:02:22.000,267,10997688,13445,0,1695553341,13093.99924307,96.99807267000142,53521.82608512001
2023-09-24,11:02:23.000,267,10997628,13445,0,1695553342,13094.066606169996,96.96987615000398,53521.79813664
2023-09-24,11:02:24.000,267,10997586,13445,0,1695553343,13094.046397239996,96.97692528000334,53521.86800784
2023-09-24,11:02:25.000,267,10997640,13445,0,1695553344,13094.066606169996,96.96282702000462,53521.833072240006
2023-09-24,11:02:26.000,267,10997643,13365,0,1695553345,13094.127232959996,96.93463049999991,53521.84005936
2023-09-24,11:02:27.000,267,10997659,12925,0,1695553346,13094.201332370001,96.9205322400012,53521.90993056
2023-09-24,11:02:28.000,267,10997608,13565,0,1695553347,13094.201332370001,96.96987615000398,53521.93787904
2023-09-24,11:02:29.000,267,10997645,13485,0,1695553348,13094.214804989992,96.93463049999991,53521.9588404
2023-09-24,11:02:30.000,267,10997645,13325,0,1695553349,13094.174387129991,96.95577788999799,53521.881982080005
2023-09-24,11:02:31.000,267,10997625,13245,0,1695553350,13094.214804989992,96.92758137000055,53521.86102072
2023-09-24,11:02:32.000,267,10997617,13405,0,1695553351,13094.255222849992,96.8852865900044,53521.979801760004
2023-09-24,11:02:33.000,267,10997650,13125,0,1695553352,13094.309113329997,96.89938485000312,53522.02172448001
2023-09-24,11:02:34.000,267,10997631,13205,0,1695553353,13094.329322259997,96.8852865900044,53521.99377600001
2023-09-24,11:02:35.000,267,10997657,13285,0,1695553354,13094.376476429992,96.87823745999776,53522.03569872
2023-09-24,11:02:36.000,267,10997659,13365,0,1695553355,13094.363003810002,96.85004094000033,53521.9588404
2023-09-24,11:02:37.000,267,10997606,13325,0,1695553356,13094.403421670002,96.87823745999776,53522.000763120006
2023-09-24,11:02:38.000,267,10997610,13285,0,1695553357,13094.396685359992,96.85709006999969,53522.049672960005
2023-09-24,11:02:39.000,267,10997618,13725,0,1695553358,13094.450575839997,96.87823745999776,53522.0287116
2023-09-24,11:02:40.000,267,10997678,13285,0,1695553359,13094.389949049997,96.8711883299984,53522.05666008
2023-09-24,11:02:41.000,267,10997647,13525,0,1695553360,13094.430366909997,96.86413919999904,53522.049672960005
2023-09-24,11:02:42.000,267,10997653,13445,0,1695553361,13094.538147869993,96.8711883299984,53522.17544112
2023-09-24,11:02:43.000,267,10997647,13125,0,1695553362,13094.517938939993,96.8711883299984,53522.147492640004
2023-09-24,11:02:44.000,267,10997695,13285,0,1695553363,13094.565093110003,96.84299181000097,53522.21037672001
2023-09-24,11:02:45.000,267,10997633,12925,0,1695553364,13094.585302039988,96.85004094000033,53522.16146688001
2023-09-24,11:02:46.000,267,10997642,13405,0,1695553365,13094.565093110003,96.85709006999969,53522.18242824
2023-09-24,11:02:47.000,267,10997664,13125,0,1695553366,13094.612247279998,96.84299181000097,53522.08460856
2023-09-24,11:02:48.000,267,10997614,13565,0,1695553367,13094.666137759988,96.80774616000417,53522.18941536001
2023-09-24,11:02:49.000,267,10997613,13445,0,1695553368,13094.706555619989,96.81479529000353,53522.2033896
2023-09-24,11:02:50.000,267,10997658,13365,0,1695553369,13094.699819309993,96.80069703000481,53522.217363840005
2023-09-24,11:02:51.000,267,10997646,13245,0,1695553370,13094.720028239994,96.75840225000138,53522.22435096
2023-09-24,11:02:52.000,267,10997652,12965,0,1695553371,13094.773918719999,96.73020573000395,53522.23133808
2023-09-24,11:02:53.000,267,10997615,13245,0,1695553372,13094.767182409989,96.70905833999859,53522.22435096
2023-09-24,11:02:54.000,267,10997649,13245,0,1695553373,13094.800863959994,96.69496007999987,53522.30120928
2023-09-24,11:02:55.000,267,10997642,13085,0,1695553374,13094.760446099994,96.65971443000308,53522.2033896
2023-09-24,11:02:56.000,267,10997638,13285,0,1695553375,13094.773918719999,96.61741964999965,53522.18941536001
2023-09-24,11:02:57.000,267,10997607,13405,0,1695553376,13094.8951723,96.57512487000349,53522.280247919996
2023-09-24,11:02:58.000,267,10997653,13165,0,1695553377,13094.91538123,96.53283009000006,53522.29422216
2023-09-24,11:02:59.000,267,10997652,12925,0,1695553378,13094.90864491999,96.53283009000006,53522.30120928
2023-09-24,11:03:00.000,267,10997667,13165,0,1695553379,13094.8951723,96.45528965999983,53522.25229944
2023-09-24,11:03:01.000,267,10997595,13085,0,1695553380,13094.91538123,96.44119140000112,53522.32217064
2023-09-24,11:03:02.000,267,10997640,13325,0,1695553381,13094.922117539994,96.41299488000368,53522.32915776001
2023-09-24,11:03:03.000,267,10997656,13205,0,1695553382,13094.922117539994,96.40594575000432,53522.336144880006
2023-09-24,11:03:04.000,267,10997628,13445,0,1695553383,13094.8951723,96.34955271000217,53522.336144880006
2023-09-24,11:03:05.000,267,10997666,13245,0,1695553384,13094.91538123,96.37070010000025,53522.32217064
2023-09-24,11:03:06.000,267,10997636,13245,0,1695553385,13094.91538123,96.38479835999897,53522.35710624001
2023-09-24,11:03:07.000,267,10997652,12925,0,1695553386,13094.98948063999,96.39184748999833,53522.41999032
2023-09-24,11:03:08.000,267,10997657,13285,0,1695553387,13094.982744329995,96.37774922999961,53522.39902896
2023-09-24,11:03:09.000,267,10997662,13085,0,1695553388,13095.002953259995,96.39184748999833,53522.37108048
2023-09-24,11:03:10.000,267,10997640,13165,0,1695553389,13094.95579909,96.39184748999833,53522.35710624001
2023-09-24,11:03:11.000,267,10997637,13285,0,1695553390,13095.002953259995,96.42004401000304,53522.30819640001
2023-09-24,11:03:12.000,267,10997648,13445,0,1695553391,13095.05684374,96.4270931400024,53522.37108048
2023-09-24,11:03:13.000,267,10997636,13165,0,1695553392,13095.103997909995,96.46938791999855,53522.39902896
2023-09-24,11:03:14.000,267,10997617,13085,0,1695553393,13095.13094314999,96.41299488000368,53522.4130032
2023-09-24,11:03:15.000,267,10997619,13445,0,1695553394,13095.13767946,96.43414227000176,53522.433964560005
2023-09-24,11:03:16.000,267,10997636,13365,0,1695553395,13095.0972616,96.37070010000025,53522.39902896
2023-09-24,11:03:17.000,267,10997636,13085,0,1695553396,13095.13767946,96.39889661999769,53522.44095168
2023-09-24,11:03:18.000,267,10997641,13365,0,1695553397,13095.13767946,96.33545445000345,53522.48986152
2023-09-24,11:03:19.000,267,10997630,13325,0,1695553398,13095.15788839,96.34955271000217,53522.49684864001
2023-09-24,11:03:20.000,267,10997623,13045,0,1695553399,13095.13094314999,96.30725792999874,53522.46191304
2023-09-24,11:03:21.000,267,10997633,13245,0,1695553400,13095.184833629995,96.28611054000066,53522.482874400004
2023-09-24,11:03:22.000,267,10997658,13445,0,1695553401,13095.27240565999,96.20152098000108,53522.601655440005
2023-09-24,11:03:23.000,267,10997656,13125,0,1695553402,13095.292614589991,96.20152098000108,53522.58069408
2023-09-24,11:03:24.000,267,10997660,13205,0,1695553403,13095.306087209996,96.180373590003,53522.601655440005
2023-09-24,11:03:25.000,267,10997633,13085,0,1695553404,13095.2993509,96.12398055000085,53522.53178424
2023-09-24,11:03:26.000,267,10997616,13445,0,1695553405,13095.285878279996,96.13807880999957,53522.53877136
2023-09-24,11:03:27.000,267,10997666,13205,0,1695553406,13095.25219672999,96.09578403000341,53522.57370696001
2023-09-24,11:03:28.000,267,10997641,13445,0,1695553407,13095.285878279996,96.07463663999806,53522.5876812
2023-09-24,11:03:29.000,267,10997576,13525,0,1695553408,13095.353241379991,96.01824360000319,53522.601655440005
2023-09-24,11:03:30.000,267,10997623,13445,0,1695553409,13095.353241379991,96.02529273000255,53522.62261680001
2023-09-24,11:03:31.000,267,10997618,13605,0,1695553410,13095.353241379991,95.9688996900004,53522.5876812
2023-09-24,11:03:32.000,267,10997641,13365,0,1695553411,13095.420604480001,95.95480143000168,53522.67851376
2023-09-24,11:03:33.000,267,10997632,13325,0,1695553412,13095.400395550001,95.97594881999976,53522.63659104
2023-09-24,11:03:34.000,267,10997623,13485,0,1695553413,13095.454286029992,95.95480143000168,53522.66453952001
2023-09-24,11:03:35.000,267,10997629,13525,0,1695553414,13095.420604480001,95.94070317000296,53522.671526640006
2023-09-24,11:03:36.000,267,10997621,13205,0,1695553415,13095.366713999996,95.95480143000168,53522.62261680001
2023-09-24,11:03:37.000,267,10997591,13125,0,1695553416,13095.434077099992,95.94775230000232,53522.75537208
2023-09-24,11:03:38.000,267,10997642,13445,0,1695553417,13095.434077099992,95.9688996900004,53522.783320559996
2023-09-24,11:03:39.000,267,10997654,13245,0,1695553418,13095.386922929996,95.98299794999912,53522.720436480005
2023-09-24,11:03:40.000,267,10997694,13005,0,1695553419,13095.326296139996,95.91955578000488,53522.69248800001
2023-09-24,11:03:41.000,267,10997642,13245,0,1695553420,13095.366713999996,95.9336540400036,53522.74139784001
2023-09-24,11:03:42.000,267,10997626,13165,0,1695553421,13095.33976876,95.92660491000424,53522.70646224
2023-09-24,11:03:43.000,267,10997664,13645,0,1695553422,13095.312823519991,95.9336540400036,53522.7274236
2023-09-24,11:03:44.000,267,10997617,13525,0,1695553423,13095.312823519991,95.92660491000424,53522.783320559996
2023-09-24,11:03:45.000,267,10997655,13085,0,1695553424,13095.245460419996,95.92660491000424,53522.69947512
2023-09-24,11:03:46.000,267,10997619,13525,0,1695553425,13095.25893304,95.89135926000017,53522.74838496
2023-09-24,11:03:47.000,267,10997619,13525,0,1695553426,13095.306087209996,95.92660491000424,53522.74838496
2023-09-24,11:03:48.000,267,10997666,13085,0,1695553427,13095.31955983,95.92660491000424,53522.75537208
2023-09-24,11:03:49.000,267,10997650,13125,0,1695553428,13095.265669349996,95.95480143000168,53522.73441072
2023-09-24,11:03:50.000,267,10997666,13205,0,1695553429,13095.265669349996,95.92660491000424,53522.66453952001
2023-09-24,11:03:51.000,267,10997610,13245,0,1695553430,13095.292614589991,95.94775230000232,53522.6575524
2023-09-24,11:03:52.000,267,10997664,13365,0,1695553431,13095.2993509,95.92660491000424,53522.77633344
2023-09-24,11:03:53.000,267,10997643,13285,0,1695553432,13095.366713999996,95.96185056000104,53522.74139784001
2023-09-24,11:03:54.000,267,10997632,13605,0,1695553433,13095.393659239991,95.89135926000017,53522.83223040001
2023-09-24,11:03:55.000,267,10997646,13125,0,1695553434,13095.386922929996,95.89840838999953,53522.85319176
2023-09-24,11:03:56.000,267,10997642,13485,0,1695553435,13095.353241379991,95.91955578000488,53522.82524328
2023-09-24,11:03:57.000,267,10997664,13005,0,1695553436,13095.373450309991,95.89840838999953,53522.80428192
2023-09-24,11:03:58.000,267,10997670,13285,0,1695553437,13095.393659239991,95.87726100000145,53522.783320559996
2023-09-24,11:03:59.000,267,10997701,13285,0,1695553438,13095.407131859996,95.83496621999802,53522.80428192
2023-09-24,11:04:00.000,267,10997640,13445,0,1695553439,13095.353241379991,95.8208679599993,53522.80428192
2023-09-24,11:04:01.000,267,10997615,13685,0,1695553440,13095.386922929996,95.8208679599993,53522.76235920001
2023-09-24,11:04:02.000,267,10997671,13325,0,1695553441,13095.434077099992,95.83496621999802,53522.88114024001
2023-09-24,11:04:03.000,267,10997619,13085,0,1695553442,13095.420604480001,95.83496621999802,53522.9021016
2023-09-24,11:04:04.000,267,10997653,13285,0,1695553443,13095.359977690001,95.8208679599993,53522.81126904001
2023-09-24,11:04:05.000,267,10997654,13245,0,1695553444,13095.353241379991,95.8208679599993,53522.769346320005
2023-09-24,11:04:06.000,267,10997617,13325,0,1695553445,13095.27914197,95.85611361000338,53522.74139784001
2023-09-24,11:04:07.000,267,10997639,13005,0,1695553446,13095.265669349996,95.84201535000466,53522.76235920001
2023-09-24,11:04:08.000,267,10997676,13285,0,1695553447,13095.265669349996,95.81381882999995,53522.85319176
2023-09-24,11:04:09.000,267,10997610,13325,0,1695553448,13095.245460419996,95.84201535000466,53522.84620464
2023-09-24,11:04:10.000,267,10997646,13445,0,1695553449,13095.164624699995,95.79972057000123,53522.80428192
2023-09-24,11:04:11.000,267,10997629,13525,0,1695553450,13095.21851518,95.82791708999866,53522.77633344
2023-09-24,11:04:12.000,267,10997653,12805,0,1695553451,13095.23198779999,95.72922927000036,53522.7972948
2023-09-24,11:04:13.000,267,10997671,13165,0,1695553452,13095.15788839,95.7574257899978,53522.74139784001
2023-09-24,11:04:14.000,267,10997646,13405,0,1695553453,13095.124206839995,95.722180140001,53522.73441072
2023-09-24,11:04:15.000,267,10997641,13405,0,1695553454,13095.09052528999,95.75037665999844,53522.71344936001
2023-09-24,11:04:16.000,267,10997646,13165,0,1695553455,13095.09052528999,95.77152405000379,53522.62960392
2023-09-24,11:04:17.000,267,10997631,13405,0,1695553456,13095.184833629995,95.76447492000443,53522.74838496
2023-09-24,11:04:18.000,267,10997659,13205,0,1695553457,13095.17136100999,95.77857318000315,53522.7274236
2023-09-24,11:04:19.000,267,10997661,13325,0,1695553458,13095.17136100999,95.76447492000443,53522.7274236
2023-09-24,11:04:20.000,267,10997598,13045,0,1695553459,13095.13767946,95.79267144000187,53522.70646224
2023-09-24,11:04:21.000,267,10997676,13125,0,1695553460,13095.13767946,95.77857318000315,53522.68550088
2023-09-24,11:04:22.000,267,10997668,13325,0,1695553461,13095.15115207999,95.79972057000123,53522.71344936001
2023-09-24,11:04:23.000,267,10997635,13245,0,1695553462,13095.164624699995,95.76447492000443,53522.6575524
2023-09-24,11:04:24.000,267,10997650,13125,0,1695553463,13095.09052528999,95.78562231000251,53522.62960392
2023-09-24,11:04:25.000,267,10997642,13165,0,1695553464,13095.07705267,95.77152405000379,53522.58069408
2023-09-24,11:04:26.000,267,10997661,13125,0,1695553465,13095.05010742999,95.79267144000187,53522.615629679996
2023-09-24,11:04:27.000,267,10997616,13405,0,1695553466,13095.07031635999,95.79972057000123,53522.63659104
2023-09-24,11:04:28.000,267,10997678,13485,0,1695553467,13095.02989849999,95.74332752999908,53522.601655440005
2023-09-24,11:04:29.000,267,10997660,13245,0,1695553468,13095.002953259995,95.71513101000164,53522.53877136
2023-09-24,11:04:30.000,267,10997684,13325,0,1695553469,13094.95579909,95.71513101000164,53522.482874400004
2023-09-24,11:04:31.000,267,10997660,12965,0,1695553470,13094.91538123,95.72922927000036,53522.482874400004
2023-09-24,11:04:32.000,267,10997631,13085,0,1695553471,13094.942326469994,95.70103275000292,53522.52479712001
2023-09-24,11:04:33.000,267,10997675,13325,0,1695553472,13094.93559016,95.67988536000485,53522.49684864001
2023-09-24,11:04:34.000,267,10997589,13445,0,1695553473,13094.8951723,95.69398362000356,53522.52479712001
2023-09-24,11:04:35.000,267,10997646,13285,0,1695553474,13094.807600269989,95.70103275000292,53522.45492592001
2023-09-24,11:04:36.000,267,10997624,13325,0,1695553475,13094.740237169994,95.74332752999908,53522.36409336
2023-09-24,11:04:37.000,267,10997644,13245,0,1695553476,13094.645928829988,95.7574257899978,53522.30120928
2023-09-24,11:04:38.000,267,10997640,12925,0,1695553477,13094.598774659993,95.78562231000251,53522.30819640001
2023-09-24,11:04:39.000,267,10997661,13205,0,1695553478,13094.578565729993,95.71513101000164,53522.29422216
2023-09-24,11:04:40.000,267,10997665,13485,0,1695553479,13094.544884180003,95.70808188000228,53522.25928656001
2023-09-24,11:04:41.000,267,10997644,13165,0,1695553480,13094.524675250002,95.72922927000036,53522.21037672001
2023-09-24,11:04:42.000,267,10997633,13365,0,1695553481,13094.511202629998,95.722180140001,53522.22435096
2023-09-24,11:04:43.000,267,10997636,13085,0,1695553482,13094.551620489998,95.70808188000228,53522.23832520001
2023-09-24,11:04:44.000,267,10997617,13445,0,1695553483,13094.517938939993,95.7574257899978,53522.23832520001
2023-09-24,11:04:45.000,267,10997621,13085,0,1695553484,13094.477521079993,95.77857318000315,53522.168454000006
2023-09-24,11:04:46.000,267,10997632,13765,0,1695553485,13094.430366909997,95.76447492000443,53522.07063432001
2023-09-24,11:04:47.000,267,10997641,13125,0,1695553486,13094.423630600002,95.7574257899978,53522.07063432001
2023-09-24,11:04:48.000,267,10997649,13245,0,1695553487,13094.336058569992,95.77152405000379,53521.99377600001
2023-09-24,11:04:49.000,267,10997625,13485,0,1695553488,13094.416894289992,95.79972057000123,53522.08460856
2023-09-24,11:04:50.000,267,10997631,13285,0,1695553489,13094.423630600002,95.78562231000251,53522.1335184
2023-09-24,11:04:51.000,267,10997641,13085,0,1695553490,13094.410157979997,95.79267144000187,53522.05666008
2023-09-24,11:04:52.000,267,10997613,13245,0,1695553491,13094.342794880002,95.82791708999866,53521.99377600001
2023-09-24,11:04:53.000,267,10997615,13085,0,1695553492,13094.396685359992,95.79267144000187,53522.000763120006
2023-09-24,11:04:54.000,267,10997605,13325,0,1695553493,13094.356267499992,95.77857318000315,53522.00775024
2023-09-24,11:04:55.000,267,10997617,13765,0,1695553494,13094.376476429992,95.7574257899978,53521.87499496001
2023-09-24,11:04:56.000,267,10997643,13525,0,1695553495,13094.309113329997,95.77857318000315,53521.881982080005
2023-09-24,11:04:57.000,267,10997640,13045,0,1695553496,13094.369740119997,95.79972057000123,53521.944866159996
2023-09-24,11:04:58.000,267,10997625,13405,0,1695553497,13094.389949049997,95.76447492000443,53521.95185328001
2023-09-24,11:04:59.000,267,10997639,13285,0,1695553498,13094.416894289992,95.80676970000059,53521.930891920005
2023-09-24,11:05:00.000,267,10997650,13165,0,1695553499,13094.356267499992,95.80676970000059,53521.85403360001
2023-09-24,11:05:01.000,267,10997641,13205,0,1695553500,13094.322585950002,95.8702118700021,53521.82608512001
2023-09-24,11:05:02.000,267,10997645,12965,0,1695553501,13094.288904399997,95.85611361000338,53521.84704648
2023-09-24,11:05:03.000,267,10997634,13605,0,1695553502,13094.309113329997,95.85611361000338,53521.79813664
2023-09-24,11:05:04.000,267,10997655,13285,0,1695553503,13094.268695469997,95.87726100000145,53521.84704648
2023-09-24,11:05:05.000,267,10997672,13405,0,1695553504,13094.261959160001,95.88431013000081,53521.833072240006
2023-09-24,11:05:06.000,267,10997638,13325,0,1695553505,13094.201332370001,95.90545751999889,53521.812110880004
2023-09-24,11:05:07.000,267,10997604,13365,0,1695553506,13094.248486539997,95.9688996900004,53521.79813664
2023-09-24,11:05:08.000,267,10997682,13525,0,1695553507,13094.194596059991,95.97594881999976,53521.7492268
2023-09-24,11:05:09.000,267,10997661,13325,0,1695553508,13094.174387129991,96.01824360000319,53521.70031696
2023-09-24,11:05:10.000,267,10997663,13365,0,1695553509,13094.127232959996,95.99004707999848,53521.61647152001
2023-09-24,11:05:11.000,267,10997607,13325,0,1695553510,13094.086815099996,96.02529273000255,53521.595510160005
2023-09-24,11:05:12.000,267,10997644,13285,0,1695553511,13094.093551409991,95.98299794999912,53521.70730408001
2023-09-24,11:05:13.000,267,10997624,13645,0,1695553512,13094.194596059991,96.03939099000127,53521.67236848
2023-09-24,11:05:14.000,267,10997675,13085,0,1695553513,13094.208068679996,96.04644012000063,53521.70031696
2023-09-24,11:05:15.000,267,10997653,13285,0,1695553514,13094.235013919992,96.04644012000063,53521.69332984
2023-09-24,11:05:16.000,267,10997674,13485,0,1695553515,13094.208068679996,96.0816857700047,53521.58153592
2023-09-24,11:05:17.000,267,10997651,13285,0,1695553516,13094.201332370001,96.0675875099987,53521.58852304001
2023-09-24,11:05:18.000,267,10997645,13245,0,1695553517,13094.221541300001,96.05348924999998,53521.58852304001
2023-09-24,11:05:19.000,267,10997628,13605,0,1695553518,13094.282168090002,96.07463663999806,53521.58852304001
2023-09-24,11:05:20.000,267,10997642,13445,0,1695553519,13094.261959160001,96.0675875099987,53521.52563896
2023-09-24,11:05:21.000,267,10997625,13445,0,1695553520,13094.336058569992,96.10988229000213,53521.546600320005
2023-09-24,11:05:22.000,267,10997683,13365,0,1695553521,13094.329322259997,96.07463663999806,53521.5745488
2023-09-24,11:05:23.000,267,10997644,13485,0,1695553522,13094.416894289992,96.10283316000277,53521.595510160005
2023-09-24,11:05:24.000,267,10997680,13485,0,1695553523,13094.430366909997,96.10283316000277,53521.58153592
2023-09-24,11:05:25.000,267,10997636,13285,0,1695553524,13094.430366909997,96.15922619999765,53521.51865184001
2023-09-24,11:05:26.000,267,10997697,13445,0,1695553525,13094.403421670002,96.13807880999957,53521.44878064001
2023-09-24,11:05:27.000,267,10997659,13125,0,1695553526,13094.450575839997,96.15217706999829,53521.46275488
2023-09-24,11:05:28.000,267,10997619,13445,0,1695553527,13094.497730009993,96.180373590003,53521.53961320001
2023-09-24,11:05:29.000,267,10997661,13085,0,1695553528,13094.551620489998,96.20857011000044,53521.51865184001
2023-09-24,11:05:30.000,267,10997642,13125,0,1695553529,13094.585302039988,96.23676662999787,53521.56756168001
2023-09-24,11:05:31.000,267,10997623,13325,0,1695553530,13094.612247279998,96.24381576000451,53521.58852304001
2023-09-24,11:05:32.000,267,10997684,13245,0,1695553531,13094.558356799993,96.2790614100013,53521.51865184001
2023-09-24,11:05:33.000,267,10997671,13045,0,1695553532,13094.585302039988,96.28611054000066,53521.53262608
2023-09-24,11:05:34.000,267,10997681,13205,0,1695553533,13094.605510969988,96.3284053200041,53521.53961320001
2023-09-24,11:05:35.000,267,10997669,13405,0,1695553534,13094.639192519993,96.30020879999938,53521.546600320005
2023-09-24,11:05:36.000,267,10997654,13125,0,1695553535,13094.632456209998,96.38479835999897,53521.51865184001
2023-09-24,11:05:37.000,267,10997637,13325,0,1695553536,13094.699819309993,96.34250358000281,53521.595510160005
2023-09-24,11:05:38.000,267,10997621,13245,0,1695553537,13094.659401449993,96.43414227000176,53521.58852304001
2023-09-24,11:05:39.000,267,10997650,13085,0,1695553538,13094.693082999998,96.37774922999961,53521.644420000004
2023-09-24,11:05:40.000,267,10997618,13565,0,1695553539,13094.652665139998,96.47643704999791,53521.61647152001
2023-09-24,11:05:41.000,267,10997697,13485,0,1695553540,13094.679610379993,96.4623387899992,53521.5745488
2023-09-24,11:05:42.000,267,10997646,13085,0,1695553541,13094.693082999998,96.51168270000198,53521.58852304001
2023-09-24,11:05:43.000,267,10997632,13285,0,1695553542,13094.686346689989,96.50463357000262,53521.61647152001
2023-09-24,11:05:44.000,267,10997633,13085,0,1695553543,13094.720028239994,96.58217400000285,53521.61647152001
2023-09-24,11:05:45.000,267,10997652,13205,0,1695553544,13094.645928829988,96.58217400000285,53521.5745488
2023-09-24,11:05:46.000,267,10997667,13245,0,1695553545,13094.706555619989,96.56102661000477,53521.63044576
2023-09-24,11:05:47.000,267,10997686,13245,0,1695553546,13094.760446099994,96.58217400000285,53521.665381360006
2023-09-24,11:05:48.000,267,10997635,13125,0,1695553547,13094.740237169994,96.56807574000413,53521.665381360006
2023-09-24,11:05:49.000,267,10997613,13125,0,1695553548,13094.753709789999,96.58922313000221,53521.609484399996
2023-09-24,11:05:50.000,267,10997642,13325,0,1695553549,13094.726764549989,96.60332139000093,53521.62345864
2023-09-24,11:05:51.000,267,10997640,13405,0,1695553550,13094.726764549989,96.61741964999965,53521.62345864
2023-09-24,11:05:52.000,267,10997654,13245,0,1695553551,13094.787391339989,96.624468779999,53521.70730408001
2023-09-24,11:05:53.000,267,10997640,13365,0,1695553552,13094.814336579999,96.61741964999965,53521.70031696
2023-09-24,11:05:54.000,267,10997615,13245,0,1695553553,13094.834545509999,96.58922313000221,53521.75621392001
2023-09-24,11:05:55.000,267,10997653,13405,0,1695553554,13094.841281819994,96.60332139000093,53521.714291200005
2023-09-24,11:05:56.000,267,10997683,12925,0,1695553555,13094.780655029994,96.58922313000221,53521.68634272001
2023-09-24,11:05:57.000,267,10997707,13645,0,1695553556,13094.800863959994,96.64561617000436,53521.72826544
2023-09-24,11:05:58.000,267,10997665,13685,0,1695553557,13094.821072889994,96.65266530000372,53521.74223968
2023-09-24,11:05:59.000,267,10997638,13565,0,1695553558,13094.807600269989,96.66676356000244,53521.65140712
2023-09-24,11:06:00.000,267,10997665,13205,0,1695553559,13094.84801812999,96.65971443000308,53521.75621392001
2023-09-24,11:06:01.000,267,10997644,13165,0,1695553560,13094.82780919999,96.66676356000244,53521.665381360006
2023-09-24,11:06:02.000,267,10997637,13125,0,1695553561,13094.874963369999,96.65971443000308,53521.69332984
2023-09-24,11:06:03.000,267,10997632,13245,0,1695553562,13094.91538123,96.65971443000308,53521.763201040005
2023-09-24,11:06:04.000,267,10997627,13405,0,1695553563,13094.96927170999,96.6738126900018,53521.75621392001
2023-09-24,11:06:05.000,267,10997664,13245,0,1695553564,13094.95579909,96.70905833999859,53521.78416240001
2023-09-24,11:06:06.000,267,10997631,13245,0,1695553565,13094.91538123,96.72315660000459,53521.63743288001
2023-09-24,11:06:07.000,267,10997654,13285,0,1695553566,13094.97600802,96.71610746999795,53521.67236848
2023-09-24,11:06:08.000,267,10997675,13445,0,1695553567,13095.063580049995,96.75135312000202,53521.7492268
2023-09-24,11:06:09.000,267,10997656,13285,0,1695553568,13095.124206839995,96.77954963999946,53521.763201040005
2023-09-24,11:06:10.000,267,10997648,13245,0,1695553569,13095.15788839,96.76545138000074,53521.79114952
2023-09-24,11:06:11.000,267,10997667,13085,0,1695553570,13095.21177886999,96.7725005100001,53521.833072240006
2023-09-24,11:06:12.000,267,10997641,13605,0,1695553571,13095.2993509,96.79364789999818,53521.881982080005
2023-09-24,11:06:13.000,267,10997645,13285,0,1695553572,13095.33976876,96.82889355000225,53521.84704648
2023-09-24,11:06:14.000,267,10997659,13205,0,1695553573,13095.33976876,96.85004094000033,53521.86800784
2023-09-24,11:06:15.000,267,10997625,13365,0,1695553574,13095.333032449991,96.86413919999904,53521.7492268
2023-09-24,11:06:16.000,267,10997693,13045,0,1695553575,13095.33976876,96.91348311000183,53521.812110880004
2023-09-24,11:06:17.000,267,10997665,13245,0,1695553576,13095.434077099992,96.90643398000248,53521.87499496001
2023-09-24,11:06:18.000,267,10997611,13285,0,1695553577,13095.487967579997,96.9205322400012,53521.8889692
2023-09-24,11:06:19.000,267,10997628,13165,0,1695553578,13095.521649130002,96.93463049999991,53521.92390480001
2023-09-24,11:06:20.000,267,10997628,13365,0,1695553579,13095.487967579997,96.99807267000142,53521.8889692
2023-09-24,11:06:21.000,267,10997671,13365,0,1695553580,13095.562066990002,97.01217093000014,53521.91691768
2023-09-24,11:06:22.000,267,10997662,13285,0,1695553581,13095.589012229997,97.04036745000485,53521.91691768
2023-09-24,11:06:23.000,267,10997646,13205,0,1695553582,13095.629430089997,97.082662230001,53521.95185328001
2023-09-24,11:06:24.000,267,10997662,13325,0,1695553583,13095.690056879997,97.04741658000421,53521.93787904
2023-09-24,11:06:25.000,267,10997620,12925,0,1695553584,13095.730474739998,97.1179078799978,53522.00775024
2023-09-24,11:06:26.000,267,10997606,13445,0,1695553585,13095.784365219988,97.18135004999931,53522.01473736
2023-09-24,11:06:27.000,267,10997651,12965,0,1695553586,13095.838255699993,97.18135004999931,53522.05666008
2023-09-24,11:06:28.000,267,10997661,13365,0,1695553587,13095.905618799989,97.2306939600021,53522.0287116
2023-09-24,11:06:29.000,267,10997647,13205,0,1695553588,13095.932564039998,97.27298873999825,53522.08460856
2023-09-24,11:06:30.000,267,10997601,13285,0,1695553589,13095.952772969998,97.25184135000018,53522.03569872
2023-09-24,11:06:31.000,267,10997638,13285,0,1695553590,13095.979718209994,97.3293817800004,53522.000763120006
2023-09-24,11:06:32.000,267,10997635,13485,0,1695553591,13096.074026549999,97.31528352000169,53522.11954416001
2023-09-24,11:06:33.000,267,10997648,13325,0,1695553592,13096.08749916999,97.36462743000448,53522.217363840005
2023-09-24,11:06:34.000,267,10997645,13205,0,1695553593,13096.141389649994,97.35052916999848,53522.25229944
2023-09-24,11:06:35.000,267,10997621,13085,0,1695553594,13096.12791702999,97.37167656000383,53522.23832520001
2023-09-24,11:06:36.000,267,10997585,13125,0,1695553595,13096.14812595999,97.39987308000127,53522.18941536001
2023-09-24,11:06:37.000,267,10997685,13485,0,1695553596,13096.13465334,97.42102046999935,53522.30120928
2023-09-24,11:06:38.000,267,10997624,13245,0,1695553597,13096.181807509995,97.42102046999935,53522.35011912
2023-09-24,11:06:39.000,267,10997647,13325,0,1695553598,13096.22896167999,97.4421678600047,53522.336144880006
2023-09-24,11:06:40.000,267,10997655,13245,0,1695553599,13096.22896167999,97.39282395000191,53522.30819640001
2023-09-24,11:06:41.000,267,10997655,13645,0,1695553600,13096.282852159995,97.45626612000342,53522.36409336
2023-09-24,11:06:42.000,267,10997638,13165,0,1695553601,13096.37042418999,97.42806959999871,53522.482874400004
2023-09-24,11:06:43.000,267,10997650,13165,0,1695553602,13096.41084204999,97.4421678600047,53522.51082288
2023-09-24,11:06:44.000,267,10997656,13245,0,1695553603,13096.424314669996,97.3787256900032,53522.54575848001
2023-09-24,11:06:45.000,267,10997635,13485,0,1695553604,13096.39063311999,97.3787256900032,53522.52479712001
2023-09-24,11:06:46.000,267,10997644,13405,0,1695553605,13096.39736943,97.42806959999871,53522.54575848001
2023-09-24,11:06:47.000,267,10997663,13205,0,1695553606,13096.41084204999,97.4421678600047,53522.503835760006
2023-09-24,11:06:48.000,267,10997653,13525,0,1695553607,13096.484941459996,97.40692221000063,53522.6575524
2023-09-24,11:06:49.000,267,10997644,13245,0,1695553608,13096.545568249996,97.40692221000063,53522.67851376
2023-09-24,11:06:50.000,267,10997656,13405,0,1695553609,13096.505150389996,97.36462743000448,53522.63659104
2023-09-24,11:06:51.000,267,10997657,13445,0,1695553610,13096.579249800001,97.41397133999999,53522.67851376
2023-09-24,11:06:52.000,267,10997654,13445,0,1695553611,13096.633140279991,97.3293817800004,53522.73441072
2023-09-24,11:06:53.000,267,10997639,13445,0,1695553612,13096.626403969996,97.3787256900032,53522.7274236
2023-09-24,11:06:54.000,267,10997650,13285,0,1695553613,13096.633140279991,97.30823439000233,53522.720436480005
2023-09-24,11:06:55.000,267,10997656,13445,0,1695553614,13096.599458730001,97.31528352000169,53522.7274236
2023-09-24,11:06:56.000,267,10997658,13485,0,1695553615,13096.639876590001,97.3293817800004,53522.7274236
2023-09-24,11:06:57.000,267,10997645,13405,0,1695553616,13096.727448619997,97.30118526000297,53522.87415312
2023-09-24,11:06:58.000,267,10997594,13365,0,1695553617,13096.808284339997,97.3293817800004,53522.93005008001
2023-09-24,11:06:59.000,267,10997642,13405,0,1695553618,13096.821756960002,97.35052916999848,53522.94402432
2023-09-24,11:07:00.000,267,10997633,13205,0,1695553619,13096.794811719992,97.33643090999976,53522.88114024001
2023-09-24,11:07:01.000,267,10997655,13565,0,1695553620,13096.821756960002,97.35757829999784,53522.95799856001
2023-09-24,11:07:02.000,267,10997628,13525,0,1695553621,13096.835229579992,97.33643090999976,53522.985947040004
2023-09-24,11:07:03.000,267,10997643,13445,0,1695553622,13096.848702199997,97.39987308000127,53523.02786976001
2023-09-24,11:07:04.000,267,10997637,13365,0,1695553623,13096.855438509992,97.34348003999912,53523.04883112001
2023-09-24,11:07:05.000,267,10997597,13085,0,1695553624,13096.835229579992,97.3787256900032,53523.041844
2023-09-24,11:07:06.000,267,10997602,13125,0,1695553625,13096.889120059997,97.35757829999784,53523.13966368
2023-09-24,11:07:07.000,267,10997627,13605,0,1695553626,13096.943010540002,97.32233265000104,53523.1815864
2023-09-24,11:07:08.000,267,10997649,13245,0,1695553627,13096.949746849998,97.36462743000448,53523.23049624
2023-09-24,11:07:09.000,267,10997676,13405,0,1695553628,13096.936274229993,97.35052916999848,53523.23748336
2023-09-24,11:07:10.000,267,10997645,13125,0,1695553629,13096.929537919998,97.35757829999784,53523.13966368
2023-09-24,11:07:11.000,267,10997592,13205,0,1695553630,13096.943010540002,97.3293817800004,53523.16062504
2023-09-24,11:07:12.000,267,10997640,13005,0,1695553631,13097.010373639998,97.33643090999976,53523.23748336
2023-09-24,11:07:13.000,267,10997663,13325,0,1695553632,13097.003637329988,97.33643090999976,53523.27940608
2023-09-24,11:07:14.000,267,10997619,13085,0,1695553633,13097.084473049988,97.33643090999976,53523.32831592
2023-09-24,11:07:15.000,267,10997644,13325,0,1695553634,13097.050791499998,97.30823439000233,53523.36325152001
2023-09-24,11:07:16.000,267,10997608,13525,0,1695553635,13097.037318879993,97.35052916999848,53523.34927728
2023-09-24,11:07:17.000,267,10997652,13605,0,1695553636,13097.050791499998,97.34348003999912,53523.37722576
2023-09-24,11:07:18.000,267,10997658,13485,0,1695553637,13097.057527809993,97.3787256900032,53523.509981040006
2023-09-24,11:07:19.000,267,10997673,13165,0,1695553638,13097.044055189988,97.30118526000297,53523.48203256001
2023-09-24,11:07:20.000,267,10997653,13245,0,1695553639,13096.976692089993,97.39987308000127,53523.43312272001
2023-09-24,11:07:21.000,267,10997689,13285,0,1695553640,13096.969955779998,97.3293817800004,53523.47504544
2023-09-24,11:07:22.000,267,10997641,13285,0,1695553641,13096.990164709998,97.3293817800004,53523.57286512
2023-09-24,11:07:23.000,267,10997666,13365,0,1695553642,13096.902592680002,97.25889047999954,53523.537929520004
2023-09-24,11:07:24.000,267,10997626,13565,0,1695553643,13096.943010540002,97.29413613000361,53523.60081360001
2023-09-24,11:07:25.000,267,10997646,13165,0,1695553644,13096.889120059997,97.19544830999803,53523.64273632
2023-09-24,11:07:26.000,267,10997695,13205,0,1695553645,13096.875647439992,97.2306939600021,53523.54491664
2023-09-24,11:07:27.000,267,10997652,13085,0,1695553646,13096.889120059997,97.20249744000466,53523.537929520004
2023-09-24,11:07:28.000,267,10997635,13365,0,1695553647,13096.889120059997,97.20249744000466,53523.58683936
2023-09-24,11:07:29.000,267,10997622,13285,0,1695553648,13096.922801610002,97.18839917999867,53523.64972344001
2023-09-24,11:07:30.000,267,10997643,12965,0,1695553649,13096.841965890002,97.18135004999931,53523.565878
2023-09-24,11:07:31.000,267,10997675,13565,0,1695553650,13096.882383750002,97.1320061400038,53523.58683936
2023-09-24,11:07:32.000,267,10997657,13365,0,1695553651,13096.868911129997,97.16725179000059,53523.66369768
2023-09-24,11:07:33.000,267,10997699,13005,0,1695553652,13096.828493269997,97.16725179000059,53523.607800720005
2023-09-24,11:07:34.000,267,10997626,13485,0,1695553653,13096.855438509992,97.18135004999931,53523.69863328001
2023-09-24,11:07:35.000,267,10997674,13365,0,1695553654,13096.788075409997,97.18135004999931,53523.59382648
2023-09-24,11:07:36.000,267,10997621,13445,0,1695553655,13096.815020649992,97.13905527000315,53523.61478784
2023-09-24,11:07:37.000,267,10997663,13085,0,1695553656,13096.882383750002,97.17430091999995,53523.64972344001
2023-09-24,11:07:38.000,267,10997677,13445,0,1695553657,13096.889120059997,97.16725179000059,53523.71959464001
2023-09-24,11:07:39.000,267,10997675,13085,0,1695553658,13096.875647439992,97.16725179000059,53523.705620400004
2023-09-24,11:07:40.000,267,10997670,13045,0,1695553659,13096.835229579992,97.16725179000059,53523.607800720005
2023-09-24,11:07:41.000,267,10997673,13165,0,1695553660,13096.855438509992,97.17430091999995,53523.71260752
2023-09-24,11:07:42.000,267,10997629,13405,0,1695553661,13096.835229579992,97.17430091999995,53523.66369768
2023-09-24,11:07:43.000,267,10997668,13165,0,1695553662,13096.841965890002,97.14610440000251,53523.64273632
2023-09-24,11:07:44.000,267,10997642,13205,0,1695553663,13096.821756960002,97.16020266000123,53523.656710560004
2023-09-24,11:07:45.000,267,10997688,13525,0,1695553664,13096.761130170002,97.15315353000187,53523.558890880005
2023-09-24,11:07:46.000,267,10997596,13085,0,1695553665,13096.841965890002,97.15315353000187,53523.66369768
2023-09-24,11:07:47.000,267,10997633,12925,0,1695553666,13096.835229579992,97.16020266000123,53523.69863328001
2023-09-24,11:07:48.000,267,10997609,13165,0,1695553667,13096.848702199997,97.1179078799978,53523.67068480001
2023-09-24,11:07:49.000,267,10997661,13005,0,1695553668,13096.882383750002,97.18135004999931,53523.656710560004
2023-09-24,11:07:50.000,267,10997638,13245,0,1695553669,13096.794811719992,97.10380961999908,53523.64972344001
2023-09-24,11:07:51.000,267,10997639,13245,0,1695553670,13096.801548030002,97.17430091999995,53523.656710560004
2023-09-24,11:07:52.000,267,10997665,13525,0,1695553671,13096.808284339997,97.09676048999972,53523.67068480001
2023-09-24,11:07:53.000,267,10997627,13445,0,1695553672,13096.902592680002,97.16020266000123,53523.705620400004
2023-09-24,11:07:54.000,267,10997684,13125,0,1695553673,13096.922801610002,97.1179078799978,53523.76151736
2023-09-24,11:07:55.000,267,10997633,13365,0,1695553674,13096.922801610002,97.14610440000251,53523.73356888
2023-09-24,11:07:56.000,267,10997647,12925,0,1695553675,13096.875647439992,97.11085874999844,53523.67068480001
2023-09-24,11:07:57.000,267,10997659,13285,0,1695553676,13096.848702199997,97.11085874999844,53523.726581760006
2023-09-24,11:07:58.000,267,10997705,13325,0,1695553677,13096.855438509992,97.1320061400038,53523.740556
2023-09-24,11:07:59.000,267,10997650,13365,0,1695553678,13096.862174820002,97.11085874999844,53523.69164616
2023-09-24,11:08:00.000,267,10997612,13445,0,1695553679,13096.855438509992,97.16725179000059,53523.73356888
2023-09-24,11:08:01.000,267,10997656,13285,0,1695553680,13096.862174820002,97.1320061400038,53523.62177496
2023-09-24,11:08:02.000,267,10997680,13325,0,1695553681,13096.922801610002,97.12495701000444,53523.740556
2023-09-24,11:08:03.000,267,10997660,13445,0,1695553682,13096.895856369993,97.11085874999844,53523.75453024
2023-09-24,11:08:04.000,267,10997702,13165,0,1695553683,13096.916065299993,97.12495701000444,53523.726581760006
2023-09-24,11:08:05.000,267,10997638,13085,0,1695553684,13096.889120059997,97.13905527000315,53523.62876208001
2023-09-24,11:08:06.000,267,10997631,13405,0,1695553685,13096.889120059997,97.11085874999844,53523.69164616
2023-09-24,11:08:07.000,267,10997684,13125,0,1695553686,13096.821756960002,97.10380961999908,53523.656710560004
2023-09-24,11:08:08.000,267,10997650,13285,0,1695553687,13096.862174820002,97.12495701000444,53523.740556
2023-09-24,11:08:09.000,267,10997629,13325,0,1695553688,13096.922801610002,97.10380961999908,53523.76850448001
2023-09-24,11:08:10.000,267,10997602,13245,0,1695553689,13096.848702199997,97.11085874999844,53523.76151736
2023-09-24,11:08:11.000,267,10997662,13245,0,1695553690,13096.855438509992,97.06151484000293,53523.705620400004
2023-09-24,11:08:12.000,267,10997678,13085,0,1695553691,13096.882383750002,97.04741658000421,53523.78247872
2023-09-24,11:08:13.000,267,10997633,13565,0,1695553692,13096.821756960002,97.04741658000421,53523.677671920006
2023-09-24,11:08:14.000,267,10997663,13085,0,1695553693,13096.808284339997,97.04036745000485,53523.78946584
2023-09-24,11:08:15.000,267,10997679,13605,0,1695553694,13096.781339100002,97.03331831999822,53523.76151736
2023-09-24,11:08:16.000,267,10997639,13365,0,1695553695,13096.801548030002,97.0192200599995,53523.740556
2023-09-24,11:08:17.000,267,10997622,13005,0,1695553696,13096.788075409997,97.04036745000485,53523.76151736
2023-09-24,11:08:18.000,267,10997653,12965,0,1695553697,13096.828493269997,96.9839744100027,53523.85234992
2023-09-24,11:08:19.000,267,10997618,12965,0,1695553698,13096.862174820002,96.99102354000206,53523.873311280004
2023-09-24,11:08:20.000,267,10997645,13005,0,1695553699,13096.835229579992,96.96282702000462,53523.8802984
2023-09-24,11:08:21.000,267,10997654,13085,0,1695553700,13096.767866479997,96.99102354000206,53523.8104272
2023-09-24,11:08:22.000,267,10997647,13405,0,1695553701,13096.761130170002,96.96987615000398,53523.83138856
2023-09-24,11:08:23.000,267,10997684,13445,0,1695553702,13096.761130170002,96.94167962999927,53523.85933704
2023-09-24,11:08:24.000,267,10997645,13245,0,1695553703,13096.713975999992,96.9205322400012,53523.85234992
2023-09-24,11:08:25.000,267,10997648,13165,0,1695553704,13096.612931349991,96.92758137000055,53523.79645296001
2023-09-24,11:08:26.000,267,10997636,13445,0,1695553705,13096.639876590001,96.92758137000055,53523.85234992
2023-09-24,11:08:27.000,267,10997685,13245,0,1695553706,13096.673558139992,96.9205322400012,53523.85933704
2023-09-24,11:08:28.000,267,10997639,13365,0,1695553707,13096.633140279991,96.89938485000312,53523.83837568001
2023-09-24,11:08:29.000,267,10997657,12925,0,1695553708,13096.592722419991,96.89938485000312,53523.80344008
2023-09-24,11:08:30.000,267,10997649,13165,0,1695553709,13096.552304559991,96.89938485000312,53523.76850448001
2023-09-24,11:08:31.000,267,10997619,13285,0,1695553710,13096.545568249996,96.8852865900044,53523.79645296001
2023-09-24,11:08:32.000,267,10997659,13365,0,1695553711,13096.592722419991,96.85004094000033,53523.83837568001
2023-09-24,11:08:33.000,267,10997646,13325,0,1695553712,13096.552304559991,96.87823745999776,53523.76850448001
2023-09-24,11:08:34.000,267,10997610,13365,0,1695553713,13096.552304559991,96.83594268000161,53523.79645296001
2023-09-24,11:08:35.000,267,10997637,13205,0,1695553714,13096.55904087,96.84299181000097,53523.76850448001
2023-09-24,11:08:36.000,267,10997576,13005,0,1695553715,13096.49841408,96.85004094000033,53523.740556
2023-09-24,11:08:37.000,267,10997685,13485,0,1695553716,13096.484941459996,96.85004094000033,53523.740556
2023-09-24,11:08:38.000,267,10997639,13325,0,1695553717,13096.484941459996,96.80069703000481,53523.71959464001
2023-09-24,11:08:39.000,267,10997615,13285,0,1695553718,13096.41757836,96.78659876999882,53523.74754312001
2023-09-24,11:08:40.000,267,10997653,13365,0,1695553719,13096.363687879995,96.82184442000289,53523.69863328001
2023-09-24,11:08:41.000,267,10997647,13285,0,1695553720,13096.31653371,96.79364789999818,53523.71260752
2023-09-24,11:08:42.000,267,10997648,13285,0,1695553721,13096.27611585,96.85004094000033,53523.69164616
2023-09-24,11:08:43.000,267,10997661,13205,0,1695553722,13096.29632478,96.79364789999818,53523.705620400004
2023-09-24,11:08:44.000,267,10997660,13245,0,1695553723,13096.202016439995,96.82889355000225,53523.705620400004
2023-09-24,11:08:45.000,267,10997656,13405,0,1695553724,13096.16833488999,96.87823745999776,53523.64273632
2023-09-24,11:08:46.000,267,10997632,13365,0,1695553725,13096.053817619999,96.91348311000183,53523.558890880005
2023-09-24,11:08:47.000,267,10997672,13205,0,1695553726,13096.033608689999,96.90643398000248,53523.57286512
2023-09-24,11:08:48.000,267,10997694,13285,0,1695553727,13096.026872379989,96.92758137000055,53523.62876208001
2023-09-24,11:08:49.000,267,10997662,13205,0,1695553728,13096.006663449989,96.94167962999927,53523.62177496
2023-09-24,11:08:50.000,267,10997617,13485,0,1695553729,13095.952772969998,96.95577788999799,53523.57286512
2023-09-24,11:08:51.000,267,10997669,13445,0,1695553730,13095.919091419993,96.90643398000248,53523.54491664
2023-09-24,11:08:52.000,267,10997669,13125,0,1695553731,13095.919091419993,96.91348311000183,53523.565878
2023-09-24,11:08:53.000,267,10997618,13325,0,1695553732,13095.831519389998,96.93463049999991,53523.53094240001
2023-09-24,11:08:54.000,267,10997665,12925,0,1695553733,13095.824783079988,96.96987615000398,53523.48203256001
2023-09-24,11:08:55.000,267,10997672,13085,0,1695553734,13095.723738430002,96.99102354000206,53523.4261356
2023-09-24,11:08:56.000,267,10997614,13205,0,1695553735,13095.669847949997,97.03331831999822,53523.3562644
2023-09-24,11:08:57.000,267,10997633,13165,0,1695553736,13095.649639019997,97.00512180000078,53523.47504544
2023-09-24,11:08:58.000,267,10997645,13245,0,1695553737,13095.615957469992,96.99807267000142,53523.44709696
2023-09-24,11:08:59.000,267,10997661,13525,0,1695553738,13095.555330679992,97.0192200599995,53523.47504544
2023-09-24,11:09:00.000,267,10997689,13285,0,1695553739,13095.373450309991,96.96987615000398,53523.32831592
2023-09-24,11:09:01.000,267,10997672,13005,0,1695553740,13095.346505069996,96.95577788999799,53523.33530304001
2023-09-24,11:09:02.000,267,10997639,13365,0,1695553741,13095.265669349996,96.95577788999799,53523.26543184001
2023-09-24,11:09:03.000,267,10997617,13485,0,1695553742,13095.17809732,96.91348311000183,53523.23049624
2023-09-24,11:09:04.000,267,10997623,13005,0,1695553743,13095.07031635999,96.86413919999904,53523.27940608
2023-09-24,11:09:05.000,267,10997655,13125,0,1695553744,13095.01642588,96.85709006999969,53523.14665080001
2023-09-24,11:09:06.000,267,10997634,13245,0,1695553745,13094.93559016,96.86413919999904,53523.153637920004
2023-09-24,11:09:07.000,267,10997647,13365,0,1695553746,13094.90864491999,96.80774616000417,53523.174599280006
2023-09-24,11:09:08.000,267,10997655,13085,0,1695553747,13094.821072889994,96.77954963999946,53523.12568944001
2023-09-24,11:09:09.000,267,10997644,13445,0,1695553748,13094.720028239994,96.73020573000395,53523.041844
2023-09-24,11:09:10.000,267,10997662,13125,0,1695553749,13094.618983589993,96.79364789999818,53523.006908400006
2023-09-24,11:09:11.000,267,10997640,13525,0,1695553750,13094.598774659993,96.74430399000266,53522.9021016
2023-09-24,11:09:12.000,267,10997648,13085,0,1695553751,13094.585302039988,96.74430399000266,53522.90908872001
2023-09-24,11:09:13.000,267,10997673,13485,0,1695553752,13094.598774659993,96.70200920999923,53522.888127360005
2023-09-24,11:09:14.000,267,10997677,13325,0,1695553753,13094.558356799993,96.65971443000308,53522.83223040001
2023-09-24,11:09:15.000,267,10997635,13325,0,1695553754,13094.477521079993,96.6738126900018,53522.839217520006
2023-09-24,11:09:16.000,267,10997627,13485,0,1695553755,13094.410157979997,96.64561617000436,53522.650565280004
2023-09-24,11:09:17.000,267,10997653,13365,0,1695553756,13094.389949049997,96.65971443000308,53522.650565280004
2023-09-24,11:09:18.000,267,10997667,13325,0,1695553757,13094.356267499992,96.61741964999965,53522.601655440005
2023-09-24,11:09:19.000,267,10997638,13205,0,1695553758,13094.322585950002,96.59627226000157,53522.53877136
2023-09-24,11:09:20.000,267,10997673,13485,0,1695553759,13094.174387129991,96.49758444000327,53522.503835760006
2023-09-24,11:09:21.000,267,10997647,13165,0,1695553760,13094.187859749996,96.53283009000006,53522.447938799996
2023-09-24,11:09:22.000,267,10997639,13245,0,1695553761,13094.187859749996,96.42004401000304,53522.42697744001
2023-09-24,11:09:23.000,267,10997620,13285,0,1695553762,13094.160914510001,96.46938791999855,53522.39204184
2023-09-24,11:09:24.000,267,10997675,13365,0,1695553763,13094.08007879,96.39184748999833,53522.343132
2023-09-24,11:09:25.000,267,10997646,13445,0,1695553764,13094.03292461999,96.45528965999983,53522.25229944
2023-09-24,11:09:26.000,267,10997696,13365,0,1695553765,13093.97229782999,96.46938791999855,53522.21037672001
2023-09-24,11:09:27.000,267,10997613,13205,0,1695553766,13093.91167103999,96.4623387899992,53522.15447976
2023-09-24,11:09:28.000,267,10997662,13605,0,1695553767,13093.93861628,96.48348618000455,53522.10556992
2023-09-24,11:09:29.000,267,10997666,13485,0,1695553768,13093.87125317999,96.43414227000176,53522.112557039996
2023-09-24,11:09:30.000,267,10997631,13245,0,1695553769,13093.85104424999,96.43414227000176,53522.05666008
2023-09-24,11:09:31.000,267,10997636,13205,0,1695553770,13093.763472219995,96.40594575000432,53521.93787904
2023-09-24,11:09:32.000,267,10997657,13205,0,1695553771,13093.77020852999,96.40594575000432,53521.95185328001
2023-09-24,11:09:33.000,267,10997680,13485,0,1695553772,13093.642218639994,96.37070010000025,53521.881982080005
2023-09-24,11:09:34.000,267,10997628,13085,0,1695553773,13093.64895494999,96.38479835999897,53521.79813664
2023-09-24,11:09:35.000,267,10997681,13325,0,1695553774,13093.588328159989,96.35660184000153,53521.70730408001
2023-09-24,11:09:36.000,267,10997643,13325,0,1695553775,13093.554646609999,96.39889661999769,53521.63743288001
2023-09-24,11:09:37.000,267,10997667,13245,0,1695553776,13093.62874601999,96.43414227000176,53521.6793556
2023-09-24,11:09:38.000,267,10997668,13245,0,1695553777,13093.595064469999,96.44119140000112,53521.65839424001
2023-09-24,11:09:39.000,267,10997596,13285,0,1695553778,13093.527701369989,96.43414227000176,53521.56756168001
2023-09-24,11:09:40.000,267,10997656,13245,0,1695553779,13093.460338269993,96.43414227000176,53521.51166472
2023-09-24,11:09:41.000,267,10997657,13325,0,1695553780,13093.473810889998,96.48348618000455,53521.49070336001
2023-09-24,11:09:42.000,267,10997624,13165,0,1695553781,13093.426656719988,96.45528965999983,53521.441793519996
2023-09-24,11:09:43.000,267,10997619,13205,0,1695553782,13093.392975169998,96.46938791999855,53521.35794808
2023-09-24,11:09:44.000,267,10997647,13565,0,1695553783,13093.392975169998,96.45528965999983,53521.38589656
2023-09-24,11:09:45.000,267,10997657,13285,0,1695553784,13093.372766239998,96.45528965999983,53521.32301248001
2023-09-24,11:09:46.000,267,10997633,13285,0,1695553785,13093.332348379998,96.39889661999769,53521.274102639996
2023-09-24,11:09:47.000,267,10997670,13325,0,1695553786,13093.318875759993,96.42004401000304,53521.31602536
2023-09-24,11:09:48.000,267,10997681,13485,0,1695553787,13093.305403140002,96.35660184000153,53521.2251928
2023-09-24,11:09:49.000,267,10997608,13325,0,1695553788,13093.217831109992,96.3284053200041,53521.120386
2023-09-24,11:09:50.000,267,10997688,13365,0,1695553789,13093.197622179992,96.37070010000025,53521.02256632
2023-09-24,11:09:51.000,267,10997710,13245,0,1695553790,13093.136995389992,96.39889661999769,53521.01557920001
2023-09-24,11:09:52.000,267,10997633,13205,0,1695553791,13093.224567420002,96.41299488000368,53521.043527680005
2023-09-24,11:09:53.000,267,10997649,13285,0,1695553792,13093.197622179992,96.37070010000025,53521.02955344
2023-09-24,11:09:54.000,267,10997657,13325,0,1695553793,13093.204358490002,96.39184748999833,53521.00859208
2023-09-24,11:09:55.000,267,10997639,13085,0,1695553794,13093.116786459992,96.34955271000217,53520.938720879996
2023-09-24,11:09:56.000,267,10997652,13125,0,1695553795,13093.089841219997,96.36365097000089,53520.86186256
2023-09-24,11:09:57.000,267,10997657,13525,0,1695553796,13093.035950739992,96.36365097000089,53520.75006864001
2023-09-24,11:09:58.000,267,10997658,13325,0,1695553797,13093.089841219997,96.36365097000089,53520.79199136
2023-09-24,11:09:59.000,267,10997621,13285,0,1695553798,13093.123522770002,96.32135619000474,53520.83391408
2023-09-24,11:10:00.000,267,10997669,13245,0,1695553799,13093.110050149997,96.36365097000089,53520.76404288
2023-09-24,11:10:01.000,267,10997685,13085,0,1695553800,13093.083104910002,96.34250358000281,53520.68718456
2023-09-24,11:10:02.000,267,10997643,13245,0,1695553801,13093.083104910002,96.35660184000153,53520.68019744001
2023-09-24,11:10:03.000,267,10997615,13325,0,1695553802,13093.143731700002,96.37070010000025,53520.757055760005
2023-09-24,11:10:04.000,267,10997625,13445,0,1695553803,13093.089841219997,96.34955271000217,53520.757055760005
2023-09-24,11:10:05.000,267,10997643,12925,0,1695553804,13093.089841219997,96.39889661999769,53520.638274720004
2023-09-24,11:10:06.000,267,10997656,13525,0,1695553805,13093.096577529992,96.35660184000153,53520.56840352
2023-09-24,11:10:07.000,267,10997689,13405,0,1695553806,13093.069632289997,96.32135619000474,53520.51949368
2023-09-24,11:10:08.000,267,10997641,13405,0,1695553807,13093.049423359997,96.34955271000217,53520.50551944
2023-09-24,11:10:09.000,267,10997617,13325,0,1695553808,13093.116786459992,96.32135619000474,53520.603339119996
2023-09-24,11:10:10.000,267,10997618,12965,0,1695553809,13093.076368599992,96.33545445000345,53520.5264808
2023-09-24,11:10:11.000,267,10997629,13125,0,1695553810,13093.083104910002,96.3143070599981,53520.5264808
2023-09-24,11:10:12.000,267,10997698,13365,0,1695553811,13093.035950739992,96.29315967000002,53520.470583840004
2023-09-24,11:10:13.000,267,10997642,13285,0,1695553812,13093.089841219997,96.26496315000259,53520.43564824001
2023-09-24,11:10:14.000,267,10997620,13285,0,1695553813,13093.076368599992,96.25086489000387,53520.47757096
2023-09-24,11:10:15.000,267,10997703,13365,0,1695553814,13093.035950739992,96.24381576000451,53520.40769976
2023-09-24,11:10:16.000,267,10997653,13285,0,1695553815,13093.049423359997,96.35660184000153,53520.41468688001
2023-09-24,11:10:17.000,267,10997595,13005,0,1695553816,13093.096577529992,96.38479835999897,53520.372764160005
2023-09-24,11:10:18.000,267,10997656,13565,0,1695553817,13093.089841219997,96.44119140000112,53520.44962248
2023-09-24,11:10:19.000,267,10997653,13165,0,1695553818,13093.096577529992,96.44824053000048,53520.372764160005
2023-09-24,11:10:20.000,267,10997644,13245,0,1695553819,13093.062895980001,96.44119140000112,53520.302892960004
2023-09-24,11:10:21.000,267,10997690,13325,0,1695553820,13093.089841219997,96.42004401000304,53520.30988008
2023-09-24,11:10:22.000,267,10997621,13925,0,1695553821,13093.110050149997,96.39184748999833,53520.302892960004
2023-09-24,11:10:23.000,267,10997634,13325,0,1695553822,13093.170676939997,96.37774922999961,53520.31686720001
2023-09-24,11:10:24.000,267,10997650,13245,0,1695553823,13093.143731700002,96.37070010000025,53520.323854320006
2023-09-24,11:10:25.000,267,10997643,13285,0,1695553824,13093.177413249992,96.33545445000345,53520.29590584001
2023-09-24,11:10:26.000,267,10997638,13245,0,1695553825,13093.177413249992,96.3143070599981,53520.302892960004
2023-09-24,11:10:27.000,267,10997627,13245,0,1695553826,13093.271721589997,96.39184748999833,53520.30988008
2023-09-24,11:10:28.000,267,10997632,13285,0,1695553827,13093.258248969993,96.32135619000474,53520.31686720001
2023-09-24,11:10:29.000,267,10997638,13125,0,1695553828,13093.217831109992,96.3284053200041,53520.22603464001
2023-09-24,11:10:30.000,267,10997613,12925,0,1695553829,13093.136995389992,96.30020879999938,53520.24699600001
2023-09-24,11:10:31.000,267,10997640,13325,0,1695553830,13093.184149560002,96.3284053200041,53520.17712480001
2023-09-24,11:10:32.000,267,10997648,13365,0,1695553831,13093.217831109992,96.3143070599981,53520.18411192
2023-09-24,11:10:33.000,267,10997639,13365,0,1695553832,13093.251512659997,96.30725792999874,53520.253983120005
2023-09-24,11:10:34.000,267,10997653,13365,0,1695553833,13093.238040039992,96.29315967000002,53520.23302176
2023-09-24,11:10:35.000,267,10997615,13445,0,1695553834,13093.291930519998,96.3284053200041,53520.2120604
2023-09-24,11:10:36.000,267,10997668,13405,0,1695553835,13093.231303729997,96.34250358000281,53520.16315056
2023-09-24,11:10:37.000,267,10997669,12925,0,1695553836,13093.177413249992,96.3284053200041,53520.12821496001
2023-09-24,11:10:38.000,267,10997609,13325,0,1695553837,13093.238040039992,96.32135619000474,53520.12122784
2023-09-24,11:10:39.000,267,10997646,13565,0,1695553838,13093.258248969993,96.33545445000345,53520.21904752
2023-09-24,11:10:40.000,267,10997691,13445,0,1695553839,13093.271721589997,96.3143070599981,53520.2120604
2023-09-24,11:10:41.000,267,10997638,13365,0,1695553840,13093.224567420002,96.30725792999874,53520.17712480001
2023-09-24,11:10:42.000,267,10997677,13125,0,1695553841,13093.271721589997,96.35660184000153,53520.17013768
2023-09-24,11:10:43.000,267,10997655,13285,0,1695553842,13093.298666829993,96.32135619000474,53520.16315056
2023-09-24,11:10:44.000,267,10997685,13405,0,1695553843,13093.339084689993,96.3143070599981,53520.23302176
2023-09-24,11:10:45.000,267,10997640,13085,0,1695553844,13093.312139449998,96.34250358000281,53520.12122784
2023-09-24,11:10:46.000,267,10997664,13485,0,1695553845,13093.285194210002,96.28611054000066,53520.12122784
2023-09-24,11:10:47.000,267,10997618,13205,0,1695553846,13093.291930519998,96.27201228000195,53520.04436952
2023-09-24,11:10:48.000,267,10997647,13085,0,1695553847,13093.345821000003,96.24381576000451,53520.14917632001
2023-09-24,11:10:49.000,267,10997645,13205,0,1695553848,13093.372766239998,96.25791402000323,53520.14917632001
2023-09-24,11:10:50.000,267,10997609,13365,0,1695553849,13093.345821000003,96.25086489000387,53520.10026648001
2023-09-24,11:10:51.000,267,10997609,13205,0,1695553850,13093.352557309998,96.24381576000451,53520.10026648001
2023-09-24,11:10:52.000,267,10997681,13205,0,1695553851,13093.392975169998,96.26496315000259,53520.135202080004
2023-09-24,11:10:53.000,267,10997657,13285,0,1695553852,13093.359293619993,96.26496315000259,53520.156163440006
2023-09-24,11:10:54.000,267,10997646,13245,0,1695553853,13093.372766239998,96.26496315000259,53520.11424072
2023-09-24,11:10:55.000,267,10997620,13365,0,1695553854,13093.298666829993,96.25791402000323,53520.072318
2023-09-24,11:10:56.000,267,10997698,13205,0,1695553855,13093.285194210002,96.29315967000002,53520.04436952
2023-09-24,11:10:57.000,267,10997645,12925,0,1695553856,13093.258248969993,96.29315967000002,53520.05834376001
2023-09-24,11:10:58.000,267,10997656,13445,0,1695553857,13093.291930519998,96.3284053200041,53520.09327936
2023-09-24,11:10:59.000,267,10997601,13245,0,1695553858,13093.285194210002,96.4270931400024,53520.10725360001
2023-09-24,11:11:00.000,267,10997643,13365,0,1695553859,13093.170676939997,96.4905353100039,53520.01642104
2023-09-24,11:11:01.000,267,10997637,13285,0,1695553860,13093.217831109992,96.60332139000093,53520.02340816
2023-09-24,11:11:02.000,267,10997709,13085,0,1695553861,13093.157204319992,96.60332139000093,53520.0024468
2023-09-24,11:11:03.000,267,10997649,13365,0,1695553862,13093.103313840002,96.68791095000051,53520.01642104
2023-09-24,11:11:04.000,267,10997647,13285,0,1695553863,13093.035950739992,96.68086182000116,53519.988472560006
2023-09-24,11:11:05.000,267,10997647,13285,0,1695553864,13093.009005499996,96.64561617000436,53519.988472560006
2023-09-24,11:11:06.000,267,10997614,13565,0,1695553865,13093.029214429997,96.60332139000093,53519.94654984
2023-09-24,11:11:07.000,267,10997652,13405,0,1695553866,13093.069632289997,96.624468779999,53520.0024468
2023-09-24,11:11:08.000,267,10997695,13285,0,1695553867,13093.035950739992,96.54692834999878,53520.037382400005
2023-09-24,11:11:09.000,267,10997588,13485,0,1695553868,13093.002269190001,96.63151790999837,53519.91161424001
2023-09-24,11:11:10.000,267,10997624,12925,0,1695553869,13092.955115019991,96.51168270000198,53519.86270440001
2023-09-24,11:11:11.000,267,10997665,13485,0,1695553870,13092.975323949991,96.53987921999942,53519.86270440001
2023-09-24,11:11:12.000,267,10997675,13365,0,1695553871,13093.015741809992,96.45528965999983,53519.869691520005
2023-09-24,11:11:13.000,267,10997658,13245,0,1695553872,13093.062895980001,96.5257809600007,53519.85571728
2023-09-24,11:11:14.000,267,10997607,13125,0,1695553873,13093.056159669992,96.39889661999769,53519.86270440001
2023-09-24,11:11:15.000,267,10997600,13245,0,1695553874,13093.096577529992,96.4905353100039,53519.869691520005
2023-09-24,11:11:16.000,267,10997665,13165,0,1695553875,13093.049423359997,96.39184748999833,53519.78584608
2023-09-24,11:11:17.000,267,10997716,13565,0,1695553876,13093.089841219997,96.47643704999791,53519.83475592
2023-09-24,11:11:18.000,267,10997607,13165,0,1695553877,13093.123522770002,96.45528965999983,53519.78584608
2023-09-24,11:11:19.000,267,10997649,13285,0,1695553878,13093.130259079997,96.53987921999942,53519.78584608
2023-09-24,11:11:20.000,267,10997648,13205,0,1695553879,13093.110050149997,96.55397747999814,53519.71597488
2023-09-24,11:11:21.000,267,10997647,13285,0,1695553880,13093.170676939997,96.60332139000093,53519.70898776
2023-09-24,11:11:22.000,267,10997624,13605,0,1695553881,13093.170676939997,96.61741964999965,53519.72994912
2023-09-24,11:11:23.000,267,10997673,13125,0,1695553882,13093.231303729997,96.64561617000436,53519.74392336001
2023-09-24,11:11:24.000,267,10997622,13445,0,1695553883,13093.224567420002,96.69496007999987,53519.6880264
2023-09-24,11:11:25.000,267,10997639,13445,0,1695553884,13093.163940630002,96.7372548600033,53519.702000640005
2023-09-24,11:11:26.000,267,10997665,13245,0,1695553885,13093.170676939997,96.79364789999818,53519.66706504
2023-09-24,11:11:27.000,267,10997653,13205,0,1695553886,13093.110050149997,96.81479529000353,53519.534309760005
2023-09-24,11:11:28.000,267,10997641,13325,0,1695553887,13093.089841219997,96.8711883299984,53519.583219600005
2023-09-24,11:11:29.000,267,10997646,13405,0,1695553888,13093.163940630002,96.90643398000248,53519.59719384001
2023-09-24,11:11:30.000,267,10997662,13605,0,1695553889,13093.170676939997,96.95577788999799,53519.6181552
2023-09-24,11:11:31.000,267,10997659,13245,0,1695553890,13093.103313840002,96.96282702000462,53519.548284
2023-09-24,11:11:32.000,267,10997705,13725,0,1695553891,13093.130259079997,96.96987615000398,53519.5133484
2023-09-24,11:11:33.000,267,10997605,13165,0,1695553892,13093.136995389992,97.02626918999886,53519.485399920006
2023-09-24,11:11:34.000,267,10997670,13285,0,1695553893,13093.110050149997,97.0192200599995,53519.49238704
2023-09-24,11:11:35.000,267,10997633,13285,0,1695553894,13093.089841219997,97.06151484000293,53519.43649008001
2023-09-24,11:11:36.000,267,10997613,13405,0,1695553895,13093.083104910002,97.19544830999803,53519.38758024001
2023-09-24,11:11:37.000,267,10997629,13285,0,1695553896,13093.163940630002,97.2306939600021,53519.5133484
2023-09-24,11:11:38.000,267,10997657,13285,0,1695553897,13093.143731700002,97.23774309000146,53519.52732264001
2023-09-24,11:11:39.000,267,10997596,13245,0,1695553898,13093.130259079997,97.25889047999954,53519.42251584
2023-09-24,11:11:40.000,267,10997690,13485,0,1695553899,13093.069632289997,97.24479222000082,53519.3037348
2023-09-24,11:11:41.000,267,10997681,13045,0,1695553900,13093.089841219997,97.30823439000233,53519.35264464
2023-09-24,11:11:42.000,267,10997670,13245,0,1695553901,13093.083104910002,97.25889047999954,53519.32469616
2023-09-24,11:11:43.000,267,10997604,13285,0,1695553902,13093.130259079997,97.29413613000361,53519.26181208001
2023-09-24,11:11:44.000,267,10997634,13245,0,1695553903,13093.130259079997,97.21659570000338,53519.317709040006
2023-09-24,11:11:45.000,267,10997696,13365,0,1695553904,13093.163940630002,97.25184135000018,53519.296747680004
2023-09-24,11:11:46.000,267,10997656,13485,0,1695553905,13093.197622179992,97.25889047999954,53519.27578632
2023-09-24,11:11:47.000,267,10997616,13285,0,1695553906,13093.278457899993,97.20954657000402,53519.28277344
2023-09-24,11:11:48.000,267,10997676,13325,0,1695553907,13093.285194210002,97.28003787000489,53519.34565752
2023-09-24,11:11:49.000,267,10997647,13205,0,1695553908,13093.258248969993,97.30118526000297,53519.28277344
2023-09-24,11:11:50.000,267,10997572,13445,0,1695553909,13093.244776350002,97.33643090999976,53519.26879920001
2023-09-24,11:11:51.000,267,10997639,13445,0,1695553910,13093.258248969993,97.32233265000104,53519.21988936001
2023-09-24,11:11:52.000,267,10997642,13445,0,1695553911,13093.325612070003,97.34348003999912,53519.26181208001
2023-09-24,11:11:53.000,267,10997652,13605,0,1695553912,13093.305403140002,97.3787256900032,53519.26879920001
2023-09-24,11:11:54.000,267,10997653,13285,0,1695553913,13093.325612070003,97.3787256900032,53519.28277344
2023-09-24,11:11:55.000,267,10997640,13205,0,1695553914,13093.359293619993,97.42806959999871,53519.33168328
2023-09-24,11:11:56.000,267,10997629,13245,0,1695553915,13093.332348379998,97.43511872999807,53519.2338636
2023-09-24,11:11:57.000,267,10997652,13525,0,1695553916,13093.366029929988,97.4774135100015,53519.247837840005
2023-09-24,11:11:58.000,267,10997683,13285,0,1695553917,13093.386238859988,97.42806959999871,53519.32469616
2023-09-24,11:11:59.000,267,10997616,13245,0,1695553918,13093.379502549993,97.49856089999957,53519.26181208001
2023-09-24,11:12:00.000,267,10997629,13285,0,1695553919,13093.339084689993,97.5126591599983,53519.24085072001
2023-09-24,11:12:01.000,267,10997663,13125,0,1695553920,13093.352557309998,97.55495394000172,53519.21988936001
2023-09-24,11:12:02.000,267,10997650,13405,0,1695553921,13093.332348379998,97.56905220000044,53519.21988936001
2023-09-24,11:12:03.000,267,10997659,13445,0,1695553922,13093.352557309998,97.5126591599983,53519.26181208001
2023-09-24,11:12:04.000,267,10997635,13325,0,1695553923,13093.399711479993,97.5761013299998,53519.17796664
2023-09-24,11:12:05.000,267,10997673,13125,0,1695553924,13093.392975169998,97.5761013299998,53519.2338636
2023-09-24,11:12:06.000,267,10997690,13365,0,1695553925,13093.406447789988,97.62544524000259,53519.21290224
2023-09-24,11:12:07.000,267,10997635,12925,0,1695553926,13093.413184099998,97.61134698000387,53519.150018160006
2023-09-24,11:12:08.000,267,10997628,13285,0,1695553927,13093.507492439989,97.70298567000282,53519.18495376
2023-09-24,11:12:09.000,267,10997650,13445,0,1695553928,13093.500756129994,97.63954350000131,53519.198928000005
2023-09-24,11:12:10.000,267,10997645,13245,0,1695553929,13093.547910299989,97.68183828000474,53519.20591512
2023-09-24,11:12:11.000,267,10997624,13245,0,1695553930,13093.534437679999,97.61839611000323,53519.10110832001
2023-09-24,11:12:12.000,267,10997665,13085,0,1695553931,13093.60853708999,97.71003480000218,53519.12206968001
2023-09-24,11:12:13.000,267,10997641,13085,0,1695553932,13093.588328159989,97.61839611000323,53519.12206968001
2023-09-24,11:12:14.000,267,10997670,13205,0,1695553933,13093.642218639994,97.7241330600009,53519.129056800004
2023-09-24,11:12:15.000,267,10997636,13445,0,1695553934,13093.595064469999,97.70298567000282,53519.02425000001
2023-09-24,11:12:16.000,267,10997616,13445,0,1695553935,13093.615273399999,97.75232957999833,53519.04521136
2023-09-24,11:12:17.000,267,10997642,13045,0,1695553936,13093.68937280999,97.7241330600009,53519.08713408
2023-09-24,11:12:18.000,267,10997679,13365,0,1695553937,13093.71631805,97.69593654000346,53519.10809544
2023-09-24,11:12:19.000,267,10997643,13125,0,1695553938,13093.72979066999,97.75937870999769,53519.13604392
2023-09-24,11:12:20.000,267,10997642,13285,0,1695553939,13093.682636499994,97.74528044999897,53519.031237120005
2023-09-24,11:12:21.000,267,10997616,13245,0,1695553940,13093.763472219995,97.7875752300024,53519.01027576
2023-09-24,11:12:22.000,267,10997660,13285,0,1695553941,13093.77694484,97.78052610000304,53519.02425000001
2023-09-24,11:12:23.000,267,10997639,13285,0,1695553942,13093.743263289995,97.80872262000048,53519.01027576
2023-09-24,11:12:24.000,267,10997702,13205,0,1695553943,13093.74999959999,97.82987000999856,53519.01726288
2023-09-24,11:12:25.000,267,10997628,13245,0,1695553944,13093.70958173999,97.84396827000455,53518.982327280006
2023-09-24,11:12:26.000,267,10997652,13125,0,1695553945,13093.723054359994,97.82987000999856,53518.94739168
2023-09-24,11:12:27.000,267,10997651,13205,0,1695553946,13093.75673591,97.8228208799992,53519.01726288
2023-09-24,11:12:28.000,267,10997633,13605,0,1695553947,13093.72979066999,97.87216479000199,53518.982327280006
2023-09-24,11:12:29.000,267,10997613,13325,0,1695553948,13093.74999959999,97.85806653000327,53518.92643032001
2023-09-24,11:12:30.000,267,10997644,13165,0,1695553949,13093.66916387999,97.88626305000071,53518.9194432
2023-09-24,11:12:31.000,267,10997652,12925,0,1695553950,13093.702845429994,97.90741043999878,53518.88450760001
2023-09-24,11:12:32.000,267,10997684,13205,0,1695553951,13093.74999959999,97.96380348000093,53518.89149472
2023-09-24,11:12:33.000,267,10997685,13285,0,1695553952,13093.83083531999,97.91445956999814,53518.90546896001
2023-09-24,11:12:34.000,267,10997648,13365,0,1695553953,13093.844307939995,97.96380348000093,53518.912456080005
2023-09-24,11:12:35.000,267,10997673,13125,0,1695553954,13093.884725799995,97.92855783000414,53518.93341744001
2023-09-24,11:12:36.000,267,10997682,13245,0,1695553955,13093.83757163,97.92855783000414,53518.849572
2023-09-24,11:12:37.000,267,10997653,13365,0,1695553956,13093.89819842,97.92855783000414,53518.85655912001
2023-09-24,11:12:38.000,267,10997662,13165,0,1695553957,13093.884725799995,97.97790173999965,53518.87752048
2023-09-24,11:12:39.000,267,10997665,13445,0,1695553958,13093.93187996999,97.96380348000093,53518.814636400006
2023-09-24,11:12:40.000,267,10997649,13285,0,1695553959,13093.925143659995,98.06249129999924,53518.84258488
2023-09-24,11:12:41.000,267,10997646,13245,0,1695553960,13093.97229782999,97.96380348000093,53518.80066216
2023-09-24,11:12:42.000,267,10997609,13285,0,1695553961,13094.05986986,98.04839304000052,53518.83559776001
2023-09-24,11:12:43.000,267,10997617,13405,0,1695553962,13094.127232959996,98.02019652000308,53518.82861064
2023-09-24,11:12:44.000,267,10997599,13165,0,1695553963,13094.12049665,98.01314739000372,53518.83559776001
2023-09-24,11:12:45.000,267,10997614,13565,0,1695553964,13094.147441889996,97.95675435000157,53518.814636400006
2023-09-24,11:12:46.000,267,10997591,13005,0,1695553965,13094.133969269991,98.02019652000308,53518.75175232
2023-09-24,11:12:47.000,267,10997687,13285,0,1695553966,13094.174387129991,97.97085261000029,53518.73777808001
2023-09-24,11:12:48.000,267,10997634,13085,0,1695553967,13094.208068679996,97.97085261000029,53518.84258488
2023-09-24,11:12:49.000,267,10997636,13125,0,1695553968,13094.255222849992,97.99199999999837,53518.77271368
2023-09-24,11:12:50.000,267,10997616,13405,0,1695553969,13094.268695469997,97.97085261000029,53518.76572656001
2023-09-24,11:12:51.000,267,10997681,13125,0,1695553970,13094.302377020002,97.98495086999901,53518.80764928001
2023-09-24,11:12:52.000,267,10997634,13525,0,1695553971,13094.329322259997,97.94970522000222,53518.89848184
2023-09-24,11:12:53.000,267,10997614,13285,0,1695553972,13094.288904399997,97.95675435000157,53518.80066216
2023-09-24,11:12:54.000,267,10997622,13605,0,1695553973,13094.342794880002,97.96380348000093,53518.793675040004
2023-09-24,11:12:55.000,267,10997688,13165,0,1695553974,13094.255222849992,98.00609826000436,53518.68188112
2023-09-24,11:12:56.000,267,10997632,13205,0,1695553975,13094.315849639992,98.00609826000436,53518.70284248
2023-09-24,11:12:57.000,267,10997637,13085,0,1695553976,13094.437103219992,98.04134391000116,53518.793675040004
2023-09-24,11:12:58.000,267,10997601,13445,0,1695553977,13094.443839530002,97.99199999999837,53518.82162352
2023-09-24,11:12:59.000,267,10997624,13285,0,1695553978,13094.470784769997,97.98495086999901,53518.7797008
2023-09-24,11:13:00.000,267,10997607,13285,0,1695553979,13094.477521079993,97.99904912999773,53518.76572656001
2023-09-24,11:13:01.000,267,10997650,12925,0,1695553980,13094.497730009993,97.9356069600035,53518.78668792001
2023-09-24,11:13:02.000,267,10997670,13045,0,1695553981,13094.538147869993,97.89331218000007,53518.82861064
2023-09-24,11:13:03.000,267,10997653,13045,0,1695553982,13094.578565729993,97.92150870000478,53518.7797008
2023-09-24,11:13:04.000,267,10997641,13325,0,1695553983,13094.504466320002,97.88626305000071,53518.744765200005
2023-09-24,11:13:05.000,267,10997644,13605,0,1695553984,13094.578565729993,97.88626305000071,53518.744765200005
2023-09-24,11:13:06.000,267,10997641,13245,0,1695553985,13094.598774659993,97.83691913999792,53518.82861064
2023-09-24,11:13:07.000,267,10997635,12925,0,1695553986,13094.639192519993,97.85806653000327,53518.80066216
2023-09-24,11:13:08.000,267,10997600,13205,0,1695553987,13094.625719899988,97.79462436000176,53518.78668792001
2023-09-24,11:13:09.000,267,10997646,13285,0,1695553988,13094.652665139998,97.84396827000455,53518.78668792001
2023-09-24,11:13:10.000,267,10997631,13365,0,1695553989,13094.585302039988,97.78052610000304,53518.75873944001
2023-09-24,11:13:11.000,267,10997613,13405,0,1695553990,13094.612247279998,97.87216479000199,53518.82162352
2023-09-24,11:13:12.000,267,10997658,13125,0,1695553991,13094.666137759988,97.76642784000433,53518.78668792001
2023-09-24,11:13:13.000,267,10997618,13125,0,1695553992,13094.686346689989,97.83691913999792,53518.82162352
2023-09-24,11:13:14.000,267,10997658,13485,0,1695553993,13094.699819309993,97.78052610000304,53518.80066216
2023-09-24,11:13:15.000,267,10997670,13405,0,1695553994,13094.746973479989,97.81577174999984,53518.80764928001
2023-09-24,11:13:16.000,267,10997658,13605,0,1695553995,13094.679610379993,97.80872262000048,53518.77271368
2023-09-24,11:13:17.000,267,10997685,13485,0,1695553996,13094.693082999998,97.76642784000433,53518.75873944001
2023-09-24,11:13:18.000,267,10997635,13525,0,1695553997,13094.733500859998,97.77347697000368,53518.75873944001
2023-09-24,11:13:19.000,267,10997679,13285,0,1695553998,13094.733500859998,97.76642784000433,53518.75873944001
2023-09-24,11:13:20.000,267,10997615,13285,0,1695553999,13094.699819309993,97.77347697000368,53518.76572656001
2023-09-24,11:13:21.000,267,10997660,13445,0,1695554000,13094.726764549989,97.80167349000112,53518.75873944001
2023-09-24,11:13:22.000,267,10997646,13365,0,1695554001,13094.794127649999,97.78052610000304,53518.80066216
2023-09-24,11:13:23.000,267,10997640,13285,0,1695554002,13094.841281819994,97.80872262000048,53518.76572656001
2023-09-24,11:13:24.000,267,10997665,13285,0,1695554003,13094.794127649999,97.73118219000025,53518.7797008
2023-09-24,11:13:25.000,267,10997622,13285,0,1695554004,13094.814336579999,97.78052610000304,53518.7797008
2023-09-24,11:13:26.000,267,10997668,13445,0,1695554005,13094.720028239994,97.75232957999833,53518.646945520006
2023-09-24,11:13:27.000,267,10997658,13285,0,1695554006,13094.874963369999,97.78052610000304,53518.75873944001
2023-09-24,11:13:28.000,267,10997674,13285,0,1695554007,13094.874963369999,97.75232957999833,53518.80066216
2023-09-24,11:13:29.000,267,10997640,13245,0,1695554008,13094.92885384999,97.80872262000048,53518.82162352
2023-09-24,11:13:30.000,267,10997647,13205,0,1695554009,13094.94906277999,97.76642784000433,53518.80066216
2023-09-24,11:13:31.000,267,10997599,13565,0,1695554010,13094.962535399995,97.76642784000433,53518.7797008
2023-09-24,11:13:32.000,267,10997644,13325,0,1695554011,13094.982744329995,97.70298567000282,53518.80764928001
2023-09-24,11:13:33.000,267,10997619,13165,0,1695554012,13094.97600802,97.74528044999897,53518.80764928001
2023-09-24,11:13:34.000,267,10997659,13205,0,1695554013,13095.02989849999,97.75937870999769,53518.78668792001
2023-09-24,11:13:35.000,267,10997654,13085,0,1695554014,13095.043371119995,97.80167349000112,53518.78668792001
2023-09-24,11:13:36.000,267,10997667,13125,0,1695554015,13095.05010742999,97.75937870999769,53518.73777808001
2023-09-24,11:13:37.000,267,10997633,13445,0,1695554016,13095.11073421999,97.80872262000048,53518.814636400006
2023-09-24,11:13:38.000,267,10997635,13445,0,1695554017,13095.144415769995,97.75937870999769,53518.849572
2023-09-24,11:13:39.000,267,10997632,13605,0,1695554018,13095.164624699995,97.80167349000112,53518.87053336
2023-09-24,11:13:40.000,267,10997630,13325,0,1695554019,13095.11073421999,97.73823131999961,53518.7797008
2023-09-24,11:13:41.000,267,10997626,13245,0,1695554020,13095.144415769995,97.77347697000368,53518.80066216
2023-09-24,11:13:42.000,267,10997638,13125,0,1695554021,13095.184833629995,97.66774001999875,53518.793675040004
2023-09-24,11:13:43.000,267,10997621,12925,0,1695554022,13095.124206839995,97.73823131999961,53518.73079096
2023-09-24,11:13:44.000,267,10997623,13005,0,1695554023,13095.13767946,97.62544524000259,53518.76572656001
2023-09-24,11:13:45.000,267,10997624,13325,0,1695554024,13095.144415769995,97.6888874100041,53518.7797008
2023-09-24,11:13:46.000,267,10997661,13245,0,1695554025,13095.15115207999,97.61134698000387,53518.80764928001
2023-09-24,11:13:47.000,267,10997634,13045,0,1695554026,13095.21177886999,97.63249437000195,53518.82162352
2023-09-24,11:13:48.000,267,10997643,13485,0,1695554027,13095.19156993999,97.540855680003,53518.83559776001
2023-09-24,11:13:49.000,267,10997641,13165,0,1695554028,13095.164624699995,97.58315045999916,53518.78668792001
2023-09-24,11:13:50.000,267,10997632,13125,0,1695554029,13095.09052528999,97.52675742000429,53518.71681672001
2023-09-24,11:13:51.000,267,10997605,13365,0,1695554030,13095.11747053,97.53380655000365,53518.695855360005
2023-09-24,11:13:52.000,267,10997636,13365,0,1695554031,13095.164624699995,97.44921699000406,53518.78668792001
2023-09-24,11:13:53.000,267,10997655,13485,0,1695554032,13095.21851518,97.540855680003,53518.744765200005
2023-09-24,11:13:54.000,267,10997638,13285,0,1695554033,13095.25219672999,97.4774135100015,53518.793675040004
2023-09-24,11:13:55.000,267,10997691,13405,0,1695554034,13095.19830625,97.47036438000214,53518.793675040004
2023-09-24,11:13:56.000,267,10997639,13005,0,1695554035,13095.21851518,97.45626612000342,53518.744765200005
2023-09-24,11:13:57.000,267,10997666,13165,0,1695554036,13095.25893304,97.46331525000278,53518.72380384
2023-09-24,11:13:58.000,267,10997665,13245,0,1695554037,13095.2993509,97.40692221000063,53518.71681672001
2023-09-24,11:13:59.000,267,10997609,13165,0,1695554038,13095.245460419996,97.46331525000278,53518.7098296
2023-09-24,11:14:00.000,267,10997658,13285,0,1695554039,13095.245460419996,97.4421678600047,53518.68886824001
2023-09-24,11:14:01.000,267,10997645,13485,0,1695554040,13095.306087209996,97.4774135100015,53518.70284248
2023-09-24,11:14:02.000,267,10997614,13325,0,1695554041,13095.353241379991,97.45626612000342,53518.75175232
2023-09-24,11:14:03.000,267,10997640,13405,0,1695554042,13095.366713999996,97.4774135100015,53518.75175232
2023-09-24,11:14:04.000,267,10997672,12885,0,1695554043,13095.386922929996,97.48446264000086,53518.73777808001
2023-09-24,11:14:05.000,267,10997650,13445,0,1695554044,13095.326296139996,97.46331525000278,53518.73079096
2023-09-24,11:14:06.000,267,10997675,13205,0,1695554045,13095.353241379991,97.48446264000086,53518.65393264
2023-09-24,11:14:07.000,267,10997661,13165,0,1695554046,13095.333032449991,97.49151177000022,53518.625984160004
2023-09-24,11:14:08.000,267,10997603,13165,0,1695554047,13095.400395550001,97.4421678600047,53518.70284248
2023-09-24,11:14:09.000,267,10997656,13205,0,1695554048,13095.413868169991,97.42806959999871,53518.695855360005
2023-09-24,11:14:10.000,267,10997653,13285,0,1695554049,13095.366713999996,97.40692221000063,53518.68188112
2023-09-24,11:14:11.000,267,10997639,13365,0,1695554050,13095.407131859996,97.38577482000255,53518.66091976
2023-09-24,11:14:12.000,267,10997677,13125,0,1695554051,13095.407131859996,97.37167656000383,53518.70284248
2023-09-24,11:14:13.000,267,10997630,13285,0,1695554052,13095.440813410001,97.40692221000063,53518.66790688001
2023-09-24,11:14:14.000,267,10997659,13085,0,1695554053,13095.427340789996,97.35052916999848,53518.674894
2023-09-24,11:14:15.000,267,10997631,13085,0,1695554054,13095.407131859996,97.39282395000191,53518.63297128
2023-09-24,11:14:16.000,267,10997628,13125,0,1695554055,13095.393659239991,97.34348003999912,53518.63995840001
2023-09-24,11:14:17.000,267,10997635,13445,0,1695554056,13095.467758649997,97.36462743000448,53518.70284248
2023-09-24,11:14:18.000,267,10997637,13205,0,1695554057,13095.467758649997,97.33643090999976,53518.68188112
2023-09-24,11:14:19.000,267,10997628,13365,0,1695554058,13095.474494959992,97.34348003999912,53518.68886824001
2023-09-24,11:14:20.000,267,10997638,13725,0,1695554059,13095.434077099992,97.3293817800004,53518.63297128
2023-09-24,11:14:21.000,267,10997668,13125,0,1695554060,13095.494703889992,97.3293817800004,53518.66091976
2023-09-24,11:14:22.000,267,10997647,13365,0,1695554061,13095.494703889992,97.38577482000255,53518.63995840001
2023-09-24,11:14:23.000,267,10997649,12925,0,1695554062,13095.535121749992,97.46331525000278,53518.56310008
2023-09-24,11:14:24.000,267,10997586,13245,0,1695554063,13095.514912819992,97.49856089999957,53518.59104856001
2023-09-24,11:14:25.000,267,10997626,13765,0,1695554064,13095.528385439997,97.49856089999957,53518.58406144
2023-09-24,11:14:26.000,267,10997670,13445,0,1695554065,13095.568803299997,97.52675742000429,53518.61899704001
2023-09-24,11:14:27.000,267,10997640,13285,0,1695554066,13095.548594369997,97.52675742000429,53518.63297128
2023-09-24,11:14:28.000,267,10997676,13285,0,1695554067,13095.541858060002,97.540855680003,53518.65393264
2023-09-24,11:14:29.000,267,10997635,13445,0,1695554068,13095.508176509997,97.56905220000044,53518.577074320005
2023-09-24,11:14:30.000,267,10997648,13445,0,1695554069,13095.447549719996,97.53380655000365,53518.50720312
2023-09-24,11:14:31.000,267,10997645,13405,0,1695554070,13095.461022340001,97.53380655000365,53518.528164480005
2023-09-24,11:14:32.000,267,10997665,13165,0,1695554071,13095.427340789996,97.5761013299998,53518.51419024
2023-09-24,11:14:33.000,267,10997630,13205,0,1695554072,13095.440813410001,97.53380655000365,53518.54213872
2023-09-24,11:14:34.000,267,10997656,13485,0,1695554073,13095.440813410001,97.56905220000044,53518.50021600001
2023-09-24,11:14:35.000,267,10997630,13445,0,1695554074,13095.420604480001,97.56905220000044,53518.458293280004
2023-09-24,11:14:36.000,267,10997605,13085,0,1695554075,13095.353241379991,97.5761013299998,53518.409383440005
2023-09-24,11:14:37.000,267,10997695,13285,0,1695554076,13095.312823519991,97.59724871999788,53518.42335768001
2023-09-24,11:14:38.000,267,10997645,13245,0,1695554077,13095.306087209996,97.59019958999852,53518.38842208
2023-09-24,11:14:39.000,267,10997640,13405,0,1695554078,13095.285878279996,97.61134698000387,53518.42335768001
2023-09-24,11:14:40.000,267,10997662,13125,0,1695554079,13095.23198779999,97.6747891499981,53518.29758952
2023-09-24,11:14:41.000,267,10997633,13325,0,1695554080,13095.21177886999,97.66774001999875,53518.25566680001
2023-09-24,11:14:42.000,267,10997601,13525,0,1695554081,13095.21177886999,97.62544524000259,53518.30457664001
2023-09-24,11:14:43.000,267,10997632,13365,0,1695554082,13095.184833629995,97.65364176000003,53518.35348648001
2023-09-24,11:14:44.000,267,10997659,13325,0,1695554083,13095.17136100999,97.62544524000259,53518.26265392001
2023-09-24,11:14:45.000,267,10997636,13125,0,1695554084,13095.11747053,97.63249437000195,53518.21374408001
2023-09-24,11:14:46.000,267,10997689,13285,0,1695554085,13095.11747053,97.65364176000003,53518.27662816
2023-09-24,11:14:47.000,267,10997663,13165,0,1695554086,13095.043371119995,97.64659263000067,53518.11592440001
2023-09-24,11:14:48.000,267,10997640,13245,0,1695554087,13095.002953259995,97.64659263000067,53518.10195016
2023-09-24,11:14:49.000,267,10997650,13285,0,1695554088,13095.05010742999,97.66069088999939,53518.10195016
2023-09-24,11:14:50.000,267,10997659,13445,0,1695554089,13094.98948063999,97.59724871999788,53518.16483424001
2023-09-24,11:14:51.000,267,10997672,13245,0,1695554090,13094.99621695,97.63954350000131,53518.09496304001
2023-09-24,11:14:52.000,267,10997655,12925,0,1695554091,13094.92885384999,97.61839611000323,53517.96919488001
2023-09-24,11:14:53.000,267,10997664,13205,0,1695554092,13094.922117539994,97.62544524000259,53517.99714336001
2023-09-24,11:14:54.000,267,10997602,13285,0,1695554093,13094.90864491999,97.65364176000003,53517.96220776
2023-09-24,11:14:55.000,267,10997675,13125,0,1695554094,13094.874963369999,97.6747891499981,53517.87836232001
2023-09-24,11:14:56.000,267,10997623,13485,0,1695554095,13094.841281819994,97.66774001999875,53517.88534944
2023-09-24,11:14:57.000,267,10997678,13205,0,1695554096,13094.942326469994,97.6888874100041,53517.87836232001
2023-09-24,11:14:58.000,267,10997600,13525,0,1695554097,13094.93559016,97.6747891499981,53517.8713752
2023-09-24,11:14:59.000,267,10997581,13045,0,1695554098,13094.88843598999,97.65364176000003,53517.82246536
2023-09-24,11:15:00.000,267,10997659,13245,0,1695554099,13094.82780919999,97.70298567000282,53517.738619920005
2023-09-24,11:15:01.000,267,10997694,13125,0,1695554100,13094.773918719999,97.66774001999875,53517.72464568
2023-09-24,11:15:02.000,267,10997640,13365,0,1695554101,13094.800863959994,97.74528044999897,53517.70368432
2023-09-24,11:15:03.000,267,10997658,13325,0,1695554102,13094.800863959994,97.70298567000282,53517.72464568
2023-09-24,11:15:04.000,267,10997635,13245,0,1695554103,13094.699819309993,97.76642784000433,53517.626826
2023-09-24,11:15:05.000,267,10997587,13245,0,1695554104,13094.618983589993,97.74528044999897,53517.50105784
2023-09-24,11:15:06.000,267,10997705,13325,0,1695554105,13094.693082999998,97.80167349000112,53517.57791616
2023-09-24,11:15:07.000,267,10997628,13165,0,1695554106,13094.740237169994,97.7241330600009,53517.65477448
2023-09-24,11:15:08.000,267,10997635,13325,0,1695554107,13094.760446099994,97.83691913999792,53517.626826
2023-09-24,11:15:09.000,267,10997680,13405,0,1695554108,13094.726764549989,97.75232957999833,53517.52900632
2023-09-24,11:15:10.000,267,10997662,13445,0,1695554109,13094.713291929998,97.8228208799992,53517.5569548
2023-09-24,11:15:11.000,267,10997648,13325,0,1695554110,13094.767182409989,97.7875752300024,53517.49407072001
2023-09-24,11:15:12.000,267,10997624,13205,0,1695554111,13094.760446099994,97.82987000999856,53517.54298056001
2023-09-24,11:15:13.000,267,10997603,13565,0,1695554112,13094.821072889994,97.80167349000112,53517.54996768
2023-09-24,11:15:14.000,267,10997630,13525,0,1695554113,13094.800863959994,97.89331218000007,53517.52900632
2023-09-24,11:15:15.000,267,10997607,13165,0,1695554114,13094.794127649999,97.88626305000071,53517.4870836
2023-09-24,11:15:16.000,267,10997655,13325,0,1695554115,13094.800863959994,97.88626305000071,53517.45913512
2023-09-24,11:15:17.000,267,10997636,13445,0,1695554116,13094.800863959994,97.87921392000135,53517.42419952001
2023-09-24,11:15:18.000,267,10997664,13165,0,1695554117,13094.881699679994,97.96380348000093,53517.46612224001
2023-09-24,11:15:19.000,267,10997652,13245,0,1695554118,13094.86822705999,97.88626305000071,53517.41022528
2023-09-24,11:15:20.000,267,10997673,13085,0,1695554119,13094.881699679994,97.98495086999901,53517.36830256
2023-09-24,11:15:21.000,267,10997604,13525,0,1695554120,13094.8951723,97.89331218000007,53517.354328320005
2023-09-24,11:15:22.000,267,10997619,13125,0,1695554121,13095.01642588,97.95675435000157,53517.44516088001
2023-09-24,11:15:23.000,267,10997653,13245,0,1695554122,13095.023162189995,97.91445956999814,53517.41721240001
2023-09-24,11:15:24.000,267,10997682,13525,0,1695554123,13095.00968956999,97.99199999999837,53517.43118664
2023-09-24,11:15:25.000,267,10997638,13365,0,1695554124,13095.03663481,97.92150870000478,53517.39625104001
2023-09-24,11:15:26.000,267,10997659,13525,0,1695554125,13095.002953259995,98.01314739000372,53517.354328320005
2023-09-24,11:15:27.000,267,10997668,13245,0,1695554126,13095.023162189995,97.92150870000478,53517.32637984001
2023-09-24,11:15:28.000,267,10997657,13205,0,1695554127,13095.023162189995,97.99904912999773,53517.34734120001
2023-09-24,11:15:29.000,267,10997690,13365,0,1695554128,13095.063580049995,97.9356069600035,53517.36131544
2023-09-24,11:15:30.000,267,10997641,13205,0,1695554129,13094.982744329995,97.99199999999837,53517.33336696
2023-09-24,11:15:31.000,267,10997663,13605,0,1695554130,13095.083788979995,97.9356069600035,53517.34734120001
2023-09-24,11:15:32.000,267,10997639,13125,0,1695554131,13095.063580049995,97.94970522000222,53517.39625104001
2023-09-24,11:15:33.000,267,10997629,13445,0,1695554132,13095.05010742999,97.90741043999878,53517.34035408
2023-09-24,11:15:34.000,267,10997653,13285,0,1695554133,13095.05010742999,97.92855783000414,53517.34734120001
2023-09-24,11:15:35.000,267,10997635,13125,0,1695554134,13095.05010742999,97.89331218000007,53517.3124056
2023-09-24,11:15:36.000,267,10997626,13125,0,1695554135,13095.07031635999,97.88626305000071,53517.34734120001
2023-09-24,11:15:37.000,267,10997656,13285,0,1695554136,13095.124206839995,97.85806653000327,53517.43817376
2023-09-24,11:15:38.000,267,10997661,13085,0,1695554137,13095.17136100999,97.84396827000455,53517.43118664
2023-09-24,11:15:39.000,267,10997624,13005,0,1695554138,13095.19830625,97.85101740000391,53517.44516088001
2023-09-24,11:15:40.000,267,10997649,13045,0,1695554139,13095.164624699995,97.80167349000112,53517.39625104001
2023-09-24,11:15:41.000,267,10997680,13165,0,1695554140,13095.205042559995,97.8228208799992,53517.38926392
2023-09-24,11:15:42.000,267,10997666,13365,0,1695554141,13095.23872411,97.73118219000025,53517.41022528
2023-09-24,11:15:43.000,267,10997653,12965,0,1695554142,13095.25219672999,97.77347697000368,53517.43817376
2023-09-24,11:15:44.000,267,10997631,13445,0,1695554143,13095.285878279996,97.76642784000433,53517.46612224001
2023-09-24,11:15:45.000,267,10997621,13085,0,1695554144,13095.25893304,97.71708393000154,53517.452148000004
2023-09-24,11:15:46.000,267,10997612,13245,0,1695554145,13095.326296139996,97.78052610000304,53517.473109360006
2023-09-24,11:15:47.000,267,10997668,13405,0,1695554146,13095.407131859996,97.7241330600009,53517.48009648
2023-09-24,11:15:48.000,267,10997639,13445,0,1695554147,13095.434077099992,97.73118219000025,53517.50105784
2023-09-24,11:15:49.000,267,10997666,13125,0,1695554148,13095.366713999996,97.65364176000003,53517.48009648
2023-09-24,11:15:50.000,267,10997610,13525,0,1695554149,13095.359977690001,97.73823131999961,53517.50804496
2023-09-24,11:15:51.000,267,10997662,13125,0,1695554150,13095.33976876,97.66774001999875,53517.49407072001
2023-09-24,11:15:52.000,267,10997634,13405,0,1695554151,13095.353241379991,97.6888874100041,53517.53599344
2023-09-24,11:15:53.000,267,10997631,13125,0,1695554152,13095.366713999996,97.61134698000387,53517.59189040001
2023-09-24,11:15:54.000,267,10997685,13365,0,1695554153,13095.400395550001,97.66774001999875,53517.626826
2023-09-24,11:15:55.000,267,10997678,13565,0,1695554154,13095.353241379991,97.54790481000236,53517.640800240006
2023-09-24,11:15:56.000,267,10997682,13525,0,1695554155,13095.346505069996,97.63249437000195,53517.522019200005
2023-09-24,11:15:57.000,267,10997650,13645,0,1695554156,13095.333032449991,97.53380655000365,53517.59189040001
2023-09-24,11:15:58.000,267,10997637,13245,0,1695554157,13095.386922929996,97.62544524000259,53517.58490328001
2023-09-24,11:15:59.000,267,10997637,13085,0,1695554158,13095.33976876,97.55495394000172,53517.619838880004
2023-09-24,11:16:00.000,267,10997699,13365,0,1695554159,13095.326296139996,97.60429785000451,53517.50804496
2023-09-24,11:16:01.000,267,10997684,13165,0,1695554160,13095.346505069996,97.54790481000236,53517.58490328001
2023-09-24,11:16:02.000,267,10997643,13085,0,1695554161,13095.400395550001,97.53380655000365,53517.619838880004
2023-09-24,11:16:03.000,267,10997662,13325,0,1695554162,13095.400395550001,97.5126591599983,53517.63381312001
2023-09-24,11:16:04.000,267,10997644,13205,0,1695554163,13095.434077099992,97.56200307000108,53517.6966972
2023-09-24,11:16:05.000,267,10997639,13285,0,1695554164,13095.386922929996,97.46331525000278,53517.68272296001
2023-09-24,11:16:06.000,267,10997665,13285,0,1695554165,13095.380186620001,97.52675742000429,53517.626826
2023-09-24,11:16:07.000,267,10997647,13245,0,1695554166,13095.373450309991,97.45626612000342,53517.66176160001
2023-09-24,11:16:08.000,267,10997651,13165,0,1695554167,13095.386922929996,97.42806959999871,53517.70368432
2023-09-24,11:16:09.000,267,10997658,13285,0,1695554168,13095.420604480001,97.39282395000191,53517.71067144001
2023-09-24,11:16:10.000,267,10997640,13405,0,1695554169,13095.366713999996,97.3787256900032,53517.71765856
2023-09-24,11:16:11.000,267,10997661,13285,0,1695554170,13095.373450309991,97.36462743000448,53517.65477448
2023-09-24,11:16:12.000,267,10997675,13445,0,1695554171,13095.386922929996,97.30118526000297,53517.689710080005
2023-09-24,11:16:13.000,267,10997654,13445,0,1695554172,13095.366713999996,97.33643090999976,53517.68272296001
2023-09-24,11:16:14.000,267,10997661,13325,0,1695554173,13095.333032449991,97.25889047999954,53517.64778736
2023-09-24,11:16:15.000,267,10997694,13365,0,1695554174,13095.2993509,97.24479222000082,53517.65477448
2023-09-24,11:16:16.000,267,10997678,13365,0,1695554175,13095.312823519991,97.28003787000489,53517.63381312001
2023-09-24,11:16:17.000,267,10997629,13125,0,1695554176,13095.359977690001,97.28003787000489,53517.73163280001
2023-09-24,11:16:18.000,267,10997619,13045,0,1695554177,13095.359977690001,97.15315353000187,53517.77355552
2023-09-24,11:16:19.000,267,10997640,13205,0,1695554178,13095.31955983,97.19544830999803,53517.71765856
2023-09-24,11:16:20.000,267,10997625,13325,0,1695554179,13095.312823519991,97.15315353000187,53517.66176160001
2023-09-24,11:16:21.000,267,10997685,13165,0,1695554180,13095.292614589991,97.18135004999931,53517.640800240006
2023-09-24,11:16:22.000,267,10997666,13645,0,1695554181,13095.285878279996,97.15315353000187,53517.65477448
2023-09-24,11:16:23.000,267,10997629,13005,0,1695554182,13095.23198779999,97.1320061400038,53517.640800240006
2023-09-24,11:16:24.000,267,10997662,13285,0,1695554183,13095.205042559995,97.11085874999844,53517.640800240006
2023-09-24,11:16:25.000,267,10997635,13285,0,1695554184,13095.144415769995,97.03331831999822,53517.6966972
2023-09-24,11:16:26.000,267,10997653,13285,0,1695554185,13095.15115207999,97.07561310000165,53517.66176160001
2023-09-24,11:16:27.000,267,10997615,13125,0,1695554186,13095.13094314999,97.02626918999886,53517.66874872
2023-09-24,11:16:28.000,267,10997697,13325,0,1695554187,13095.15788839,97.0192200599995,53517.64778736
2023-09-24,11:16:29.000,267,10997663,13365,0,1695554188,13095.05684374,97.0192200599995,53517.59887752
2023-09-24,11:16:30.000,267,10997657,12925,0,1695554189,13095.002953259995,97.01217093000014,53517.626826
2023-09-24,11:16:31.000,267,10997620,13325,0,1695554190,13095.002953259995,96.99807267000142,53517.51503208001
2023-09-24,11:16:32.000,267,10997692,13285,0,1695554191,13094.99621695,96.96987615000398,53517.59189040001
2023-09-24,11:16:33.000,267,10997638,13405,0,1695554192,13095.043371119995,96.99102354000206,53517.53599344
2023-09-24,11:16:34.000,267,10997637,13485,0,1695554193,13095.02989849999,96.90643398000248,53517.640800240006
2023-09-24,11:16:35.000,267,10997663,13045,0,1695554194,13094.97600802,96.9205322400012,53517.5569548
2023-09-24,11:16:36.000,267,10997604,13325,0,1695554195,13094.901908609994,96.91348311000183,53517.50105784
2023-09-24,11:16:37.000,267,10997652,13525,0,1695554196,13094.874963369999,96.8711883299984,53517.473109360006
2023-09-24,11:16:38.000,267,10997639,13365,0,1695554197,13094.874963369999,96.82889355000225,53517.45913512
2023-09-24,11:16:39.000,267,10997661,13605,0,1695554198,13094.854754439999,96.82889355000225,53517.43118664
2023-09-24,11:16:40.000,267,10997663,13485,0,1695554199,13094.746973479989,96.84299181000097,53517.31939272
2023-09-24,11:16:41.000,267,10997684,12925,0,1695554200,13094.753709789999,96.80069703000481,53517.37528968001
2023-09-24,11:16:42.000,267,10997657,13085,0,1695554201,13094.740237169994,96.7725005100001,53517.36131544
2023-09-24,11:16:43.000,267,10997604,13485,0,1695554202,13094.720028239994,96.73020573000395,53517.305418480006
2023-09-24,11:16:44.000,267,10997617,13085,0,1695554203,13094.686346689989,96.73020573000395,53517.256508640006
2023-09-24,11:16:45.000,267,10997656,13125,0,1695554204,13094.592038349998,96.71610746999795,53517.235547280005
2023-09-24,11:16:46.000,267,10997653,13285,0,1695554205,13094.531411559998,96.75840225000138,53517.14471472
2023-09-24,11:16:47.000,267,10997688,13165,0,1695554206,13094.524675250002,96.71610746999795,53517.17965032001
2023-09-24,11:16:48.000,267,10997635,13325,0,1695554207,13094.504466320002,96.70905833999859,53517.15170184
2023-09-24,11:16:49.000,267,10997620,13165,0,1695554208,13094.484257390002,96.63856703999772,53517.19362456
2023-09-24,11:16:50.000,267,10997673,13525,0,1695554209,13094.477521079993,96.65266530000372,53517.186637440005
2023-09-24,11:16:51.000,267,10997653,13085,0,1695554210,13094.457312149993,96.68791095000051,53517.14471472
2023-09-24,11:16:52.000,267,10997652,13285,0,1695554211,13094.356267499992,96.61741964999965,53517.01195944001
2023-09-24,11:16:53.000,267,10997600,13605,0,1695554212,13094.389949049997,96.624468779999,53516.98401096
2023-09-24,11:16:54.000,267,10997652,13245,0,1695554213,13094.329322259997,96.57512487000349,53516.9979852
2023-09-24,11:16:55.000,267,10997664,13365,0,1695554214,13094.255222849992,96.58922313000221,53516.83029432
2023-09-24,11:16:56.000,267,10997668,13405,0,1695554215,13094.181123440001,96.55397747999814,53516.87920416
2023-09-24,11:16:57.000,267,10997630,13285,0,1695554216,13094.248486539997,96.61741964999965,53516.90715264
2023-09-24,11:16:58.000,267,10997622,13205,0,1695554217,13094.187859749996,96.51873183000134,53516.851255680005
2023-09-24,11:16:59.000,267,10997606,13085,0,1695554218,13094.214804989992,96.5257809600007,53516.87920416
2023-09-24,11:17:00.000,267,10997643,13445,0,1695554219,13094.127232959996,96.55397747999814,53516.802345840006
2023-09-24,11:17:01.000,267,10997668,13405,0,1695554220,13094.147441889996,96.49758444000327,53516.76741024
2023-09-24,11:17:02.000,267,10997631,13245,0,1695554221,13094.08007879,96.54692834999878,53516.7185004
2023-09-24,11:17:03.000,267,10997679,13285,0,1695554222,13094.113760339991,96.44824053000048,53516.72548752001
2023-09-24,11:17:04.000,267,10997692,13125,0,1695554223,13094.10028772,96.50463357000262,53516.72548752001
2023-09-24,11:17:05.000,267,10997631,12965,0,1695554224,13094.05986986,96.45528965999983,53516.62766784001
2023-09-24,11:17:06.000,267,10997646,13445,0,1695554225,13094.073342479991,96.45528965999983,53516.62068072
2023-09-24,11:17:07.000,267,10997628,13485,0,1695554226,13094.133969269991,96.4623387899992,53516.64164208
2023-09-24,11:17:08.000,267,10997604,13405,0,1695554227,13094.10028772,96.4270931400024,53516.60670648001
2023-09-24,11:17:09.000,267,10997669,13445,0,1695554228,13094.05313354999,96.47643704999791,53516.55779664001
2023-09-24,11:17:10.000,267,10997655,13325,0,1695554229,13093.945352589995,96.44824053000048,53516.466964080006
2023-09-24,11:17:11.000,267,10997659,13325,0,1695554230,13093.97229782999,96.55397747999814,53516.48792544001
2023-09-24,11:17:12.000,267,10997657,13085,0,1695554231,13093.95208889999,96.4270931400024,53516.48792544001
2023-09-24,11:17:13.000,267,10997661,13245,0,1695554232,13093.95882521,96.4905353100039,53516.4739512
2023-09-24,11:17:14.000,267,10997647,13045,0,1695554233,13093.95882521,96.53987921999942,53516.45298984
2023-09-24,11:17:15.000,267,10997636,13565,0,1695554234,13093.91840735,96.53987921999942,53516.43901560001
2023-09-24,11:17:16.000,267,10997646,13005,0,1695554235,13093.93861628,96.61037052000029,53516.28529896
2023-09-24,11:17:17.000,267,10997618,13525,0,1695554236,13093.884725799995,96.56807574000413,53516.30626032
2023-09-24,11:17:18.000,267,10997660,13565,0,1695554237,13093.89819842,96.59627226000157,53516.29228608001
2023-09-24,11:17:19.000,267,10997677,13285,0,1695554238,13093.83757163,96.53987921999942,53516.2643376
2023-09-24,11:17:20.000,267,10997660,13285,0,1695554239,13093.73652698,96.624468779999,53516.09664672
2023-09-24,11:17:21.000,267,10997666,13405,0,1695554240,13093.81062638999,96.56102661000477,53516.22241488001
2023-09-24,11:17:22.000,267,10997642,13205,0,1695554241,13093.85778056,96.624468779999,53516.23638912
2023-09-24,11:17:23.000,267,10997640,13365,0,1695554242,13093.884725799995,96.5257809600007,53516.25735048
2023-09-24,11:17:24.000,267,10997676,13365,0,1695554243,13093.884725799995,96.65266530000372,53516.15254368001
2023-09-24,11:17:25.000,267,10997640,13045,0,1695554244,13093.8173627,96.47643704999791,53516.0896596
2023-09-24,11:17:26.000,267,10997635,13245,0,1695554245,13093.743263289995,96.66676356000244,53516.04773688
2023-09-24,11:17:27.000,267,10997668,13245,0,1695554246,13093.763472219995,96.56102661000477,53516.04773688
2023-09-24,11:17:28.000,267,10997631,13165,0,1695554247,13093.77694484,96.65266530000372,53516.0197884
2023-09-24,11:17:29.000,267,10997661,13605,0,1695554248,13093.73652698,96.54692834999878,53516.04773688
2023-09-24,11:17:30.000,267,10997638,13045,0,1695554249,13093.743263289995,96.61741964999965,53515.99183992
2023-09-24,11:17:31.000,267,10997612,12925,0,1695554250,13093.642218639994,96.55397747999814,53515.99882704
2023-09-24,11:17:32.000,267,10997628,13165,0,1695554251,13093.655691259999,96.55397747999814,53516.04773688
2023-09-24,11:17:33.000,267,10997687,13085,0,1695554252,13093.662427569994,96.51873183000134,53515.98485280001
2023-09-24,11:17:34.000,267,10997645,13205,0,1695554253,13093.62874601999,96.55397747999814,53515.963891440006
2023-09-24,11:17:35.000,267,10997615,13565,0,1695554254,13093.581591849994,96.51168270000198,53515.90799448001
2023-09-24,11:17:36.000,267,10997657,13165,0,1695554255,13093.568119229989,96.5257809600007,53515.82414904
2023-09-24,11:17:37.000,267,10997652,13565,0,1695554256,13093.615273399999,96.50463357000262,53515.86607176001
2023-09-24,11:17:38.000,267,10997602,13325,0,1695554257,13093.622009709994,96.53283009000006,53515.880046
2023-09-24,11:17:39.000,267,10997644,13245,0,1695554258,13093.66916387999,96.47643704999791,53515.80318768
2023-09-24,11:17:40.000,267,10997647,12885,0,1695554259,13093.574855539999,96.49758444000327,53515.726329360004
2023-09-24,11:17:41.000,267,10997655,13445,0,1695554260,13093.635482329999,96.45528965999983,53515.78222632
2023-09-24,11:17:42.000,267,10997651,13485,0,1695554261,13093.588328159989,96.49758444000327,53515.75427784
2023-09-24,11:17:43.000,267,10997672,13125,0,1695554262,13093.662427569994,96.50463357000262,53515.69838088001
2023-09-24,11:17:54.000,267,10997661,13285,0,1695554273,13093.723054359994,96.41299488000368,53515.55165136001
2023-09-24,11:17:55.000,267,10997651,13285,0,1695554274,13093.675900189999,96.34250358000281,53515.50274152001
2023-09-24,11:17:56.000,267,10997658,13445,0,1695554275,13093.73652698,96.35660184000153,53515.460818800006
2023-09-24,11:17:57.000,267,10997609,13205,0,1695554276,13093.72979066999,96.30020879999938,53515.4957544
2023-09-24,11:17:58.000,267,10997659,13245,0,1695554277,13093.81062638999,96.3143070599981,53515.509728640005
2023-09-24,11:17:59.000,267,10997623,13005,0,1695554278,13093.77694484,96.27201228000195,53515.44684456
2023-09-24,11:18:00.000,267,10997639,13325,0,1695554279,13093.763472219995,96.32135619000474,53515.48876728
2023-09-24,11:18:01.000,267,10997603,13405,0,1695554280,13093.783681149995,96.23676662999787,53515.47479304
2023-09-24,11:18:02.000,267,10997620,13565,0,1695554281,13093.85778056,96.33545445000345,53515.48876728
2023-09-24,11:18:03.000,267,10997638,13285,0,1695554282,13093.864516869995,96.2156192399998,53515.4957544
2023-09-24,11:18:04.000,267,10997637,13125,0,1695554283,13093.89146210999,96.29315967000002,53515.4957544
2023-09-24,11:18:05.000,267,10997640,13165,0,1695554284,13093.91167103999,96.22266836999916,53515.44684456
2023-09-24,11:18:06.000,267,10997673,13045,0,1695554285,13093.864516869995,96.30725792999874,53515.439857440004
2023-09-24,11:18:07.000,267,10997652,13285,0,1695554286,13093.884725799995,96.27201228000195,53515.439857440004
2023-09-24,11:18:08.000,267,10997665,13365,0,1695554287,13093.884725799995,96.28611054000066,53515.46780592
2023-09-24,11:18:09.000,267,10997624,13405,0,1695554288,13093.97229782999,96.24381576000451,53515.40492184001
2023-09-24,11:18:10.000,267,10997634,13285,0,1695554289,13093.965561519995,96.32135619000474,53515.39793472
2023-09-24,11:18:11.000,267,10997629,13565,0,1695554290,13093.945352589995,96.30020879999938,53515.48876728
2023-09-24,11:18:12.000,267,10997643,13285,0,1695554291,13094.019452,96.33545445000345,53515.51671576
2023-09-24,11:18:13.000,267,10997641,13285,0,1695554292,13094.005979379996,96.30020879999938,53515.40492184001
2023-09-24,11:18:14.000,267,10997637,13325,0,1695554293,13094.066606169996,96.43414227000176,53515.46780592
2023-09-24,11:18:15.000,267,10997638,13205,0,1695554294,13094.066606169996,96.30725792999874,53515.44684456
2023-09-24,11:18:16.000,267,10997621,13245,0,1695554295,13094.08007879,96.41299488000368,53515.44684456
2023-09-24,11:18:17.000,267,10997686,13445,0,1695554296,13094.181123440001,96.39184748999833,53515.509728640005
2023-09-24,11:18:18.000,267,10997630,13525,0,1695554297,13094.194596059991,96.38479835999897,53515.46780592
2023-09-24,11:18:19.000,267,10997666,13125,0,1695554298,13094.181123440001,96.40594575000432,53515.51671576
2023-09-24,11:18:20.000,267,10997647,13165,0,1695554299,13094.154178199991,96.4905353100039,53515.48178016001
2023-09-24,11:18:21.000,267,10997666,13445,0,1695554300,13094.181123440001,96.42004401000304,53515.47479304
2023-09-24,11:18:22.000,267,10997683,13445,0,1695554301,13094.181123440001,96.48348618000455,53515.558638480004
2023-09-24,11:18:23.000,267,10997635,13165,0,1695554302,13094.214804989992,96.4905353100039,53515.50274152001
2023-09-24,11:18:24.000,267,10997615,13245,0,1695554303,13094.160914510001,96.4905353100039,53515.54466424
2023-09-24,11:18:25.000,267,10997687,13405,0,1695554304,13094.221541300001,96.49758444000327,53515.52370288
2023-09-24,11:18:26.000,267,10997677,13205,0,1695554305,13094.248486539997,96.51168270000198,53515.54466424
2023-09-24,11:18:27.000,267,10997693,13085,0,1695554306,13094.309113329997,96.53283009000006,53515.579599840006
2023-09-24,11:18:28.000,267,10997687,12925,0,1695554307,13094.275431779992,96.56807574000413,53515.579599840006
2023-09-24,11:18:29.000,267,10997638,13405,0,1695554308,13094.302377020002,96.61741964999965,53515.579599840006
2023-09-24,11:18:30.000,267,10997650,13205,0,1695554309,13094.248486539997,96.624468779999,53515.54466424
2023-09-24,11:18:31.000,267,10997642,13405,0,1695554310,13094.268695469997,96.64561617000436,53515.57261272001
2023-09-24,11:18:32.000,267,10997618,13205,0,1695554311,13094.282168090002,96.64561617000436,53515.59357408
2023-09-24,11:18:33.000,267,10997665,13645,0,1695554312,13094.302377020002,96.68086182000116,53515.61453544
2023-09-24,11:18:34.000,267,10997640,13125,0,1695554313,13094.288904399997,96.68791095000051,53515.61453544
2023-09-24,11:18:35.000,267,10997657,13445,0,1695554314,13094.288904399997,96.71610746999795,53515.607548320004
2023-09-24,11:18:36.000,267,10997676,13125,0,1695554315,13094.235013919992,96.68791095000051,53515.4957544
2023-09-24,11:18:37.000,267,10997667,13405,0,1695554316,13094.221541300001,96.68086182000116,53515.53069000001
2023-09-24,11:18:38.000,267,10997689,13165,0,1695554317,13094.241750230001,96.69496007999987,53515.57261272001
2023-09-24,11:18:39.000,267,10997657,13285,0,1695554318,13094.214804989992,96.66676356000244,53515.579599840006
2023-09-24,11:18:40.000,267,10997686,13165,0,1695554319,13094.140705580001,96.70200920999923,53515.50274152001
2023-09-24,11:18:41.000,267,10997649,13245,0,1695554320,13094.201332370001,96.68791095000051,53515.51671576
2023-09-24,11:18:42.000,267,10997689,13285,0,1695554321,13094.235013919992,96.7372548600033,53515.64947104001
2023-09-24,11:18:43.000,267,10997650,13045,0,1695554322,13094.268695469997,96.6738126900018,53515.59357408
2023-09-24,11:18:44.000,267,10997657,13245,0,1695554323,13094.228277609996,96.69496007999987,53515.62152256001
2023-09-24,11:18:45.000,267,10997690,13445,0,1695554324,13094.248486539997,96.7725005100001,53515.58658696
2023-09-24,11:18:46.000,267,10997691,13445,0,1695554325,13094.201332370001,96.64561617000436,53515.54466424
2023-09-24,11:18:47.000,267,10997631,13245,0,1695554326,13094.248486539997,96.75135312000202,53515.53069000001
2023-09-24,11:18:48.000,267,10997636,13285,0,1695554327,13094.248486539997,96.68086182000116,53515.57261272001
2023-09-24,11:18:49.000,267,10997643,13525,0,1695554328,13094.329322259997,96.71610746999795,53515.579599840006
2023-09-24,11:18:50.000,267,10997611,13205,0,1695554329,13094.282168090002,96.73020573000395,53515.59357408
2023-09-24,11:18:51.000,267,10997647,13285,0,1695554330,13094.315849639992,96.70905833999859,53515.61453544
2023-09-24,11:18:52.000,267,10997674,13245,0,1695554331,13094.383212740002,96.75135312000202,53515.677419520005
2023-09-24,11:18:53.000,267,10997637,13245,0,1695554332,13094.302377020002,96.72315660000459,53515.58658696
2023-09-24,11:18:54.000,267,10997688,13285,0,1695554333,13094.369740119997,96.66676356000244,53515.66344528
2023-09-24,11:18:55.000,267,10997667,13445,0,1695554334,13094.309113329997,96.7372548600033,53515.5656256
2023-09-24,11:18:56.000,267,10997660,13285,0,1695554335,13094.295640709992,96.74430399000266,53515.628509680006
2023-09-24,11:18:57.000,267,10997652,13165,0,1695554336,13094.383212740002,96.74430399000266,53515.64947104001
2023-09-24,11:18:58.000,267,10997654,13165,0,1695554337,13094.363003810002,96.69496007999987,53515.69838088001
2023-09-24,11:18:59.000,267,10997645,13125,0,1695554338,13094.396685359992,96.70905833999859,53515.64248392
2023-09-24,11:19:00.000,267,10997619,13245,0,1695554339,13094.315849639992,96.68791095000051,53515.59357408
2023-09-24,11:19:01.000,267,10997693,13245,0,1695554340,13094.363003810002,96.68791095000051,53515.628509680006
2023-09-24,11:19:02.000,267,10997682,13285,0,1695554341,13094.288904399997,96.6738126900018,53515.64248392
2023-09-24,11:19:03.000,267,10997611,13125,0,1695554342,13094.282168090002,96.61037052000029,53515.64947104001
2023-09-24,11:19:04.000,267,10997665,13525,0,1695554343,13094.295640709992,96.68086182000116,53515.69838088001
2023-09-24,11:19:05.000,267,10997645,13045,0,1695554344,13094.228277609996,96.59627226000157,53515.60056120001
2023-09-24,11:19:06.000,267,10997608,13165,0,1695554345,13094.268695469997,96.61037052000029,53515.68440664
2023-09-24,11:19:07.000,267,10997647,13285,0,1695554346,13094.275431779992,96.57512487000349,53515.69838088001
2023-09-24,11:19:08.000,267,10997691,13685,0,1695554347,13094.309113329997,96.58922313000221,53515.69139376
2023-09-24,11:19:09.000,267,10997639,13245,0,1695554348,13094.261959160001,96.58922313000221,53515.67043240001
2023-09-24,11:19:10.000,267,10997644,13445,0,1695554349,13094.282168090002,96.53987921999942,53515.61453544
2023-09-24,11:19:11.000,267,10997627,13645,0,1695554350,13094.288904399997,96.58922313000221,53515.64248392
2023-09-24,11:19:12.000,267,10997654,13485,0,1695554351,13094.315849639992,96.50463357000262,53515.69838088001
2023-09-24,11:19:13.000,267,10997646,13365,0,1695554352,13094.383212740002,96.54692834999878,53515.71934224001
2023-09-24,11:19:14.000,267,10997605,13245,0,1695554353,13094.389949049997,96.51873183000134,53515.74030360001
2023-09-24,11:19:15.000,267,10997662,13045,0,1695554354,13094.363003810002,96.5257809600007,53515.726329360004
2023-09-24,11:19:16.000,267,10997645,13525,0,1695554355,13094.369740119997,96.50463357000262,53515.68440664
2023-09-24,11:19:17.000,267,10997663,13485,0,1695554356,13094.410157979997,96.48348618000455,53515.71235512
2023-09-24,11:19:18.000,267,10997675,13445,0,1695554357,13094.464048460002,96.53283009000006,53515.677419520005
2023-09-24,11:19:19.000,267,10997651,13605,0,1695554358,13094.484257390002,96.39889661999769,53515.705368
2023-09-24,11:19:20.000,267,10997636,13005,0,1695554359,13094.531411559998,96.51168270000198,53515.69838088001
2023-09-24,11:19:21.000,267,10997674,13285,0,1695554360,13094.464048460002,96.39889661999769,53515.64947104001
2023-09-24,11:19:22.000,267,10997644,13285,0,1695554361,13094.544884180003,96.45528965999983,53515.73331648
2023-09-24,11:19:23.000,267,10997628,13165,0,1695554362,13094.504466320002,96.38479835999897,53515.705368
2023-09-24,11:19:24.000,267,10997649,13365,0,1695554363,13094.592038349998,96.40594575000432,53515.76126496
2023-09-24,11:19:25.000,267,10997600,12925,0,1695554364,13094.531411559998,96.39184748999833,53515.71934224001
2023-09-24,11:19:26.000,267,10997624,13325,0,1695554365,13094.524675250002,96.37774922999961,53515.69838088001
2023-09-24,11:19:27.000,267,10997689,13125,0,1695554366,13094.497730009993,96.40594575000432,53515.65645816
2023-09-24,11:19:28.000,267,10997674,13205,0,1695554367,13094.538147869993,96.33545445000345,53515.74030360001
2023-09-24,11:19:29.000,267,10997629,13325,0,1695554368,13094.551620489998,96.37774922999961,53515.71934224001
2023-09-24,11:19:30.000,267,10997621,13285,0,1695554369,13094.504466320002,96.37070010000025,53515.69139376
2023-09-24,11:19:31.000,267,10997671,13125,0,1695554370,13094.484257390002,96.30020879999938,53515.69139376
2023-09-24,11:19:32.000,267,10997673,13405,0,1695554371,13094.490993699997,96.34955271000217,53515.73331648
2023-09-24,11:19:33.000,267,10997652,13165,0,1695554372,13094.450575839997,96.2790614100013,53515.64947104001
2023-09-24,11:19:34.000,267,10997649,13645,0,1695554373,13094.470784769997,96.30725792999874,53515.64947104001
2023-09-24,11:19:35.000,267,10997661,13245,0,1695554374,13094.437103219992,96.3284053200041,53515.60056120001
2023-09-24,11:19:36.000,267,10997625,13445,0,1695554375,13094.416894289992,96.30020879999938,53515.607548320004
2023-09-24,11:19:37.000,267,10997671,13325,0,1695554376,13094.504466320002,96.25086489000387,53515.68440664
2023-09-24,11:19:38.000,267,10997672,13445,0,1695554377,13094.511202629998,96.32135619000474,53515.69139376
2023-09-24,11:19:39.000,267,10997684,13165,0,1695554378,13094.551620489998,96.27201228000195,53515.6354968
2023-09-24,11:19:40.000,267,10997675,13125,0,1695554379,13094.443839530002,96.28611054000066,53515.628509680006
2023-09-24,11:19:41.000,267,10997656,13365,0,1695554380,13094.457312149993,96.22266836999916,53515.61453544
2023-09-24,11:19:42.000,267,10997664,13285,0,1695554381,13094.497730009993,96.29315967000002,53515.62152256001
2023-09-24,11:19:43.000,267,10997659,13445,0,1695554382,13094.443839530002,96.28611054000066,53515.579599840006
2023-09-24,11:19:44.000,267,10997642,13325,0,1695554383,13094.477521079993,96.29315967000002,53515.579599840006
2023-09-24,11:19:45.000,267,10997599,13445,0,1695554384,13094.403421670002,96.25791402000323,53515.4957544
2023-09-24,11:19:46.000,267,10997653,13325,0,1695554385,13094.443839530002,96.27201228000195,53515.58658696
2023-09-24,11:19:47.000,267,10997663,13085,0,1695554386,13094.470784769997,96.22266836999916,53515.65645816
2023-09-24,11:19:48.000,267,10997648,13125,0,1695554387,13094.437103219992,96.37070010000025,53515.61453544
2023-09-24,11:19:49.000,267,10997633,13205,0,1695554388,13094.376476429992,96.22266836999916,53515.53069000001
2023-09-24,11:19:50.000,267,10997659,13005,0,1695554389,13094.349531189997,96.33545445000345,53515.4258832
2023-09-24,11:19:51.000,267,10997670,13285,0,1695554390,13094.329322259997,96.27201228000195,53515.4258832
2023-09-24,11:19:52.000,267,10997646,13285,0,1695554391,13094.363003810002,96.29315967000002,53515.52370288
2023-09-24,11:19:53.000,267,10997647,13165,0,1695554392,13094.322585950002,96.29315967000002,53515.48178016001
2023-09-24,11:19:54.000,267,10997635,13085,0,1695554393,13094.322585950002,96.29315967000002,53515.50274152001
2023-09-24,11:19:55.000,267,10997686,13285,0,1695554394,13094.342794880002,96.29315967000002,53515.48178016001
2023-09-24,11:19:56.000,267,10997646,13325,0,1695554395,13094.255222849992,96.38479835999897,53515.39793472
2023-09-24,11:19:57.000,267,10997665,13405,0,1695554396,13094.282168090002,96.3284053200041,53515.36998624
2023-09-24,11:19:58.000,267,10997643,13285,0,1695554397,13094.288904399997,96.4270931400024,53515.33505064001
2023-09-24,11:19:59.000,267,10997639,13365,0,1695554398,13094.302377020002,96.38479835999897,53515.356012
2023-09-24,11:20:00.000,267,10997637,13205,0,1695554399,13094.255222849992,96.44119140000112,53515.30710216
2023-09-24,11:20:01.000,267,10997628,13245,0,1695554400,13094.282168090002,96.48348618000455,53515.30710216
2023-09-24,11:20:02.000,267,10997636,13405,0,1695554401,13094.315849639992,96.3284053200041,53515.32806352
2023-09-24,11:20:03.000,267,10997681,13285,0,1695554402,13094.322585950002,96.4905353100039,53515.3210764
2023-09-24,11:20:04.000,267,10997664,13565,0,1695554403,13094.268695469997,96.3143070599981,53515.31408928001
2023-09-24,11:20:05.000,267,10997709,13165,0,1695554404,13094.261959160001,96.4905353100039,53515.28614080001
2023-09-24,11:20:06.000,267,10997669,13005,0,1695554405,13094.194596059991,96.41299488000368,53515.223256720004
2023-09-24,11:20:07.000,267,10997668,13245,0,1695554406,13094.187859749996,96.50463357000262,53515.16037264
2023-09-24,11:20:08.000,267,10997661,13165,0,1695554407,13094.181123440001,96.46938791999855,53515.20229536
2023-09-24,11:20:09.000,267,10997697,13125,0,1695554408,13094.201332370001,96.53987921999942,53515.25819232
2023-09-24,11:20:10.000,267,10997634,13365,0,1695554409,13094.113760339991,96.51168270000198,53515.223256720004
2023-09-24,11:20:11.000,267,10997641,13125,0,1695554410,13094.160914510001,96.50463357000262,53515.20928248
2023-09-24,11:20:12.000,267,10997634,13325,0,1695554411,13094.113760339991,96.53987921999942,53515.19530824001
2023-09-24,11:20:13.000,267,10997664,13405,0,1695554412,13094.12049665,96.50463357000262,53515.23024384
2023-09-24,11:20:14.000,267,10997634,13445,0,1695554413,13094.093551409991,96.54692834999878,53515.16037264
2023-09-24,11:20:15.000,267,10997663,12965,0,1695554414,13093.99924307,96.624468779999,53515.055565840004
2023-09-24,11:20:16.000,267,10997683,13125,0,1695554415,13093.99924307,96.60332139000093,53515.09748856001
2023-09-24,11:20:17.000,267,10997670,13245,0,1695554416,13093.99250675999,96.70200920999923,53515.1114628
2023-09-24,11:20:18.000,267,10997643,13565,0,1695554417,13094.05986986,96.56807574000413,53515.223256720004
2023-09-24,11:20:19.000,267,10997667,13045,0,1695554418,13094.03966093,96.74430399000266,53515.125437040006
2023-09-24,11:20:20.000,267,10997677,13445,0,1695554419,13093.97903414,96.63151790999837,53515.14639840001
2023-09-24,11:20:21.000,267,10997680,13365,0,1695554420,13093.904934729995,96.72315660000459,53515.08351432
2023-09-24,11:20:22.000,267,10997705,13365,0,1695554421,13093.83757163,96.64561617000436,53515.076527200006
2023-09-24,11:20:23.000,267,10997681,13285,0,1695554422,13093.83757163,96.71610746999795,53515.125437040006
2023-09-24,11:20:24.000,267,10997638,13365,0,1695554423,13093.79041745999,96.624468779999,53515.09748856001
2023-09-24,11:20:25.000,267,10997690,13085,0,1695554424,13093.77020852999,96.73020573000395,53515.006656000005
2023-09-24,11:20:26.000,267,10997653,13325,0,1695554425,13093.69610912,96.59627226000157,53515.01364312
2023-09-24,11:20:27.000,267,10997697,13005,0,1695554426,13093.77020852999,96.6738126900018,53515.09050144
2023-09-24,11:20:28.000,267,10997685,13165,0,1695554427,13093.682636499994,96.53987921999942,53514.99268176
2023-09-24,11:20:29.000,267,10997657,13285,0,1695554428,13093.702845429994,96.61037052000029,53515.0415916
2023-09-24,11:20:30.000,267,10997652,13365,0,1695554429,13093.581591849994,96.56807574000413,53514.908836320006
2023-09-24,11:20:31.000,267,10997674,13285,0,1695554430,13093.595064469999,96.53987921999942,53514.89486208
2023-09-24,11:20:32.000,267,10997666,13045,0,1695554431,13093.581591849994,96.54692834999878,53514.92281056
2023-09-24,11:20:33.000,267,10997660,13245,0,1695554432,13093.561382919994,96.59627226000157,53514.87390072
2023-09-24,11:20:34.000,267,10997645,13285,0,1695554433,13093.500756129994,96.45528965999983,53514.8669136
2023-09-24,11:20:35.000,267,10997694,12965,0,1695554434,13093.494019819998,96.55397747999814,53514.88088784001
2023-09-24,11:20:36.000,267,10997705,13165,0,1695554435,13093.372766239998,96.45528965999983,53514.77608104
2023-09-24,11:20:37.000,267,10997707,13005,0,1695554436,13093.352557309998,96.4905353100039,53514.741145440006
2023-09-24,11:20:38.000,267,10997697,13285,0,1695554437,13093.312139449998,96.44119140000112,53514.73415832001
2023-09-24,11:20:39.000,267,10997631,13605,0,1695554438,13093.251512659997,96.35660184000153,53514.69922272
2023-09-24,11:20:40.000,267,10997646,13085,0,1695554439,13093.190885869997,96.47643704999791,53514.60839016
2023-09-24,11:20:41.000,267,10997622,13605,0,1695554440,13093.170676939997,96.39184748999833,53514.54550608001
2023-09-24,11:20:42.000,267,10997671,13285,0,1695554441,13093.184149560002,96.39889661999769,53514.56646744001
2023-09-24,11:20:43.000,267,10997659,13525,0,1695554442,13093.143731700002,96.37070010000025,53514.56646744001
2023-09-24,11:20:44.000,267,10997684,13205,0,1695554443,13093.103313840002,96.39184748999833,53514.56646744001
2023-09-24,11:20:45.000,267,10997665,13085,0,1695554444,13092.968587639996,96.38479835999897,53514.4127508
2023-09-24,11:20:46.000,267,10997672,13165,0,1695554445,13092.90122454,96.44119140000112,53514.31493112
2023-09-24,11:20:47.000,267,10997662,13565,0,1695554446,13092.82038882,96.34250358000281,53514.3428796
2023-09-24,11:20:48.000,267,10997639,13045,0,1695554447,13092.79344357999,96.4905353100039,53514.3428796
2023-09-24,11:20:49.000,267,10997672,13245,0,1695554448,13092.766498339995,96.3284053200041,53514.37781520001
2023-09-24,11:20:50.000,267,10997646,13325,0,1695554449,13092.705871549995,96.4270931400024,53514.31493112
2023-09-24,11:20:51.000,267,10997631,13005,0,1695554450,13092.604826899995,96.32135619000474,53514.22409856
2023-09-24,11:20:52.000,267,10997669,13285,0,1695554451,13092.59135427999,96.34250358000281,53514.238072800006
2023-09-24,11:20:53.000,267,10997704,13005,0,1695554452,13092.456628079999,96.32135619000474,53514.14025312001
2023-09-24,11:20:54.000,267,10997670,13285,0,1695554453,13092.396001289999,96.32135619000474,53514.09134328001
2023-09-24,11:20:55.000,267,10997638,13285,0,1695554454,13092.362319739994,96.30725792999874,53514.00749784
2023-09-24,11:20:56.000,267,10997677,13285,0,1695554455,13092.247802469989,96.2156192399998,53513.96557512
2023-09-24,11:20:57.000,267,10997630,13085,0,1695554456,13092.234329849998,96.27201228000195,53513.98653648
2023-09-24,11:20:58.000,267,10997653,13205,0,1695554457,13092.166966749988,96.22971749999851,53513.958588
2023-09-24,11:20:59.000,267,10997672,13165,0,1695554458,13092.079394719993,96.29315967000002,53513.90967816
2023-09-24,11:21:00.000,267,10997691,13165,0,1695554459,13091.958141139992,96.26496315000259,53513.832819840005
2023-09-24,11:21:01.000,267,10997705,13525,0,1695554460,13091.857096489992,96.27201228000195,53513.81185848
2023-09-24,11:21:02.000,267,10997622,13485,0,1695554461,13091.809942319996,96.32135619000474,53513.75596152001
2023-09-24,11:21:03.000,267,10997663,13365,0,1695554462,13091.655007189991,96.22266836999916,53513.75596152001
2023-09-24,11:21:04.000,267,10997643,13045,0,1695554463,13091.628061949996,96.29315967000002,53513.67211608
2023-09-24,11:21:05.000,267,10997624,13325,0,1695554464,13091.51354467999,96.23676662999787,53513.56032216001
2023-09-24,11:21:06.000,267,10997634,12925,0,1695554465,13091.527017299995,96.25086489000387,53513.567309280006
2023-09-24,11:21:07.000,267,10997664,12925,0,1695554466,13091.39902741,96.18742272000236,53513.60224488
2023-09-24,11:21:08.000,267,10997660,13365,0,1695554467,13091.39229109999,96.20857011000044,53513.497438080005
2023-09-24,11:21:09.000,267,10997725,13125,0,1695554468,13091.284510139994,96.16627533000428,53513.45551536
2023-09-24,11:21:10.000,267,10997673,13245,0,1695554469,13091.19020179999,96.180373590003,53513.31577296
2023-09-24,11:21:11.000,267,10997639,13445,0,1695554470,13091.122838699994,96.16627533000428,53513.24590176
2023-09-24,11:21:12.000,267,10997634,13245,0,1695554471,13091.149783939989,96.17332446000364,53513.23891464
2023-09-24,11:21:13.000,267,10997629,13125,0,1695554472,13091.075684529998,96.19447185000172,53513.21795328
2023-09-24,11:21:14.000,267,10997643,13365,0,1695554473,13091.122838699994,96.10988229000213,53513.14109496
2023-09-24,11:21:15.000,267,10997653,13045,0,1695554474,13090.994848809998,96.15217706999829,53513.064236640006
2023-09-24,11:21:16.000,267,10997669,13125,0,1695554475,13090.907276780003,96.12398055000085,53512.994365440005
2023-09-24,11:21:17.000,267,10997665,13045,0,1695554476,13090.853386299998,96.15217706999829,53512.95942984
2023-09-24,11:21:18.000,267,10997661,13325,0,1695554477,13090.839913679993,96.08873490000406,53512.97340408
2023-09-24,11:21:19.000,267,10997662,13445,0,1695554478,13090.732132719997,96.180373590003,53512.90353288
2023-09-24,11:21:20.000,267,10997693,13045,0,1695554479,13090.637824379992,96.03939099000127,53512.81968744001
2023-09-24,11:21:21.000,267,10997673,13525,0,1695554480,13090.617615449992,96.13102968000021,53512.77077760001
2023-09-24,11:21:22.000,267,10997658,13045,0,1695554481,13090.570461279996,95.98299794999912,53512.69391928
2023-09-24,11:21:23.000,267,10997666,13245,0,1695554482,13090.530043419996,96.05348924999998,53512.69391928
2023-09-24,11:21:24.000,267,10997603,13285,0,1695554483,13090.489625559996,96.01119447000383,53512.561164000006
2023-09-24,11:21:25.000,267,10997627,13325,0,1695554484,13090.408789839996,95.97594881999976,53512.51225416001
2023-09-24,11:21:26.000,267,10997625,13405,0,1695554485,13090.37510828999,96.07463663999806,53512.42840872
2023-09-24,11:21:27.000,267,10997673,13605,0,1695554486,13090.30100888,95.9336540400036,53512.3515504
2023-09-24,11:21:28.000,267,10997635,13285,0,1695554487,13090.35489935999,96.01824360000319,53512.33757616
2023-09-24,11:21:29.000,267,10997636,13405,0,1695554488,13090.28079995,95.87726100000145,53512.323601920005
2023-09-24,11:21:30.000,267,10997697,13285,0,1695554489,13090.30100888,95.98299794999912,53512.28866632
2023-09-24,11:21:31.000,267,10997630,13405,0,1695554490,13090.23364577999,95.85611361000338,53512.21879512001
2023-09-24,11:21:32.000,267,10997642,13125,0,1695554491,13090.25385470999,95.91250664999825,53512.204820880004
2023-09-24,11:21:33.000,267,10997691,13445,0,1695554492,13090.206700539995,95.8702118700021,53512.107001200005
2023-09-24,11:21:34.000,267,10997682,13125,0,1695554493,13090.1797553,95.91250664999825,53512.06507848
2023-09-24,11:21:35.000,267,10997680,13245,0,1695554494,13090.13933744,95.86316274000274,53511.9672588
2023-09-24,11:21:36.000,267,10997661,13285,0,1695554495,13090.09218326999,95.87726100000145,53511.869439120004
2023-09-24,11:21:37.000,267,10997615,13285,0,1695554496,13090.11912851,95.85611361000338,53511.87642624
2023-09-24,11:21:38.000,267,10997661,13285,0,1695554497,13090.125864819995,95.79972057000123,53511.88341336001
2023-09-24,11:21:39.000,267,10997640,13365,0,1695554498,13090.09891958,95.83496621999802,53511.869439120004
2023-09-24,11:21:40.000,267,10997709,13085,0,1695554499,13090.105655889995,95.83496621999802,53511.722709600006
2023-09-24,11:21:41.000,267,10997643,13285,0,1695554500,13090.004611239994,95.85611361000338,53511.71572248001
2023-09-24,11:21:42.000,267,10997681,13245,0,1695554501,13089.977665999999,95.91250664999825,53511.74367096001
2023-09-24,11:21:43.000,267,10997635,13565,0,1695554502,13089.883357659994,95.89135926000017,53511.64585128001
2023-09-24,11:21:44.000,267,10997676,12765,0,1695554503,13089.869885039989,95.94775230000232,53511.666812639996
2023-09-24,11:21:45.000,267,10997651,13205,0,1695554504,13089.768840389988,95.94070317000296,53511.52707024001
2023-09-24,11:21:46.000,267,10997692,13045,0,1695554505,13089.829467179989,96.0323418600019,53511.56200584
2023-09-24,11:21:47.000,267,10997639,13245,0,1695554506,13089.789049319988,96.0675875099987,53511.54104448
2023-09-24,11:21:48.000,267,10997663,13485,0,1695554507,13089.735158839998,96.11693142000149,53511.45719904001
2023-09-24,11:21:49.000,267,10997671,13165,0,1695554508,13089.735158839998,96.17332446000364,53511.3733536
2023-09-24,11:21:50.000,267,10997662,12765,0,1695554509,13089.775576699998,96.14512793999893,53511.436237680005
2023-09-24,11:21:51.000,267,10997612,13365,0,1695554510,13089.667795740002,96.22266836999916,53511.268546800005
2023-09-24,11:21:52.000,267,10997647,13485,0,1695554511,13089.815994559998,96.2156192399998,53511.28252104
2023-09-24,11:21:53.000,267,10997640,13285,0,1695554512,13089.903566589994,96.19447185000172,53511.39431496
2023-09-24,11:21:54.000,267,10997654,13445,0,1695554513,13089.99113861999,96.20857011000044,53511.3034824
2023-09-24,11:21:55.000,267,10997662,13205,0,1695554514,13090.05176540999,96.22266836999916,53511.31046952001
2023-09-24,11:21:56.000,267,10997677,13285,0,1695554515,13090.09218326999,96.20152098000108,53511.26155968001
2023-09-24,11:21:57.000,267,10997633,13085,0,1695554516,13090.11239219999,96.20152098000108,53511.29649528
2023-09-24,11:21:58.000,267,10997667,13445,0,1695554517,13090.21343684999,96.26496315000259,53511.29649528
2023-09-24,11:21:59.000,267,10997694,13645,0,1695554518,13090.206700539995,96.18742272000236,53511.219636960006
2023-09-24,11:22:00.000,267,10997650,13165,0,1695554519,13090.27406363999,96.29315967000002,53511.19168848001
2023-09-24,11:22:01.000,267,10997667,13405,0,1695554520,13090.35489935999,96.19447185000172,53511.3034824
2023-09-24,11:22:02.000,267,10997655,12965,0,1695554521,13090.44247139,96.43414227000176,53511.24059832001
2023-09-24,11:22:03.000,267,10997686,13245,0,1695554522,13090.39531721999,96.2790614100013,53511.24758544
2023-09-24,11:22:04.000,267,10997641,13085,0,1695554523,13090.523307110001,96.49758444000327,53511.24059832001
2023-09-24,11:22:05.000,267,10997678,12925,0,1695554524,13090.428998769996,96.4270931400024,53511.219636960006
2023-09-24,11:22:06.000,267,10997681,13325,0,1695554525,13090.523307110001,96.48348618000455,53511.19168848001
2023-09-24,11:22:07.000,267,10997676,12765,0,1695554526,13090.503098180001,96.46938791999855,53511.18470136
2023-09-24,11:22:08.000,267,10997641,13365,0,1695554527,13090.530043419996,96.51873183000134,53511.219636960006
2023-09-24,11:22:09.000,267,10997652,12965,0,1695554528,13090.523307110001,96.4623387899992,53511.17771424
2023-09-24,11:22:10.000,267,10997629,13605,0,1695554529,13090.563724970001,96.50463357000262,53511.14277864001
2023-09-24,11:22:11.000,267,10997649,13285,0,1695554530,13090.516570799991,96.45528965999983,53511.13579152
2023-09-24,11:22:12.000,267,10997624,13685,0,1695554531,13090.543516040001,96.50463357000262,53511.149765760005
2023-09-24,11:22:13.000,267,10997647,13245,0,1695554532,13090.530043419996,96.46938791999855,53511.09386880001
2023-09-24,11:22:14.000,267,10997645,13525,0,1695554533,13090.530043419996,96.46938791999855,53511.17072712001
2023-09-24,11:22:15.000,267,10997696,13005,0,1695554534,13090.523307110001,96.55397747999814,53511.09386880001
2023-09-24,11:22:16.000,267,10997671,13325,0,1695554535,13090.415526149991,96.53283009000006,53510.87726808001
2023-09-24,11:22:17.000,267,10997664,13205,0,1695554536,13090.536779729991,96.51873183000134,53510.95412640001
2023-09-24,11:22:18.000,267,10997681,13565,0,1695554537,13090.658033309992,96.48348618000455,53511.06592032
2023-09-24,11:22:19.000,267,10997634,13325,0,1695554538,13090.705187480002,96.5257809600007,53511.08688168
2023-09-24,11:22:20.000,267,10997657,13325,0,1695554539,13090.651296999997,96.45528965999983,53510.982074880005
2023-09-24,11:22:21.000,267,10997640,13005,0,1695554540,13090.745605340002,96.58922313000221,53510.92617792001
2023-09-24,11:22:22.000,267,10997665,13085,0,1695554541,13090.738869029992,96.4623387899992,53511.01002336
2023-09-24,11:22:23.000,267,10997651,13085,0,1695554542,13090.812968439997,96.54692834999878,53510.989062
2023-09-24,11:22:24.000,267,10997648,13285,0,1695554543,13090.725396410002,96.56807574000413,53511.00303624001
2023-09-24,11:22:25.000,267,10997663,13645,0,1695554544,13090.786023200002,96.53987921999942,53510.9191908
2023-09-24,11:22:26.000,267,10997698,13085,0,1695554545,13090.745605340002,96.56807574000413,53510.89822944
2023-09-24,11:22:27.000,267,10997652,13445,0,1695554546,13090.819704749993,96.57512487000349,53510.95412640001
2023-09-24,11:22:28.000,267,10997650,13605,0,1695554547,13090.779286889992,96.54692834999878,53510.92617792001
2023-09-24,11:22:29.000,267,10997688,13285,0,1695554548,13090.812968439997,96.70200920999923,53510.90521656001
2023-09-24,11:22:30.000,267,10997649,13125,0,1695554549,13090.705187480002,96.58922313000221,53510.7794484
2023-09-24,11:22:31.000,267,10997659,13525,0,1695554550,13090.779286889992,96.70200920999923,53510.77246128
2023-09-24,11:22:32.000,267,10997668,13245,0,1695554551,13090.725396410002,96.68086182000116,53510.75149992
2023-09-24,11:22:33.000,267,10997625,13605,0,1695554552,13090.772550579997,96.7372548600033,53510.79342264
2023-09-24,11:22:34.000,267,10997655,13285,0,1695554553,13090.759077959992,96.66676356000244,53510.8493196
2023-09-24,11:22:35.000,267,10997649,13285,0,1695554554,13090.718660099992,96.79364789999818,53510.80040976
2023-09-24,11:22:36.000,267,10997702,13445,0,1695554555,13090.624351760001,96.66676356000244,53510.68861584001
2023-09-24,11:22:37.000,267,10997645,12925,0,1695554556,13090.570461279996,96.8711883299984,53510.66765448001
2023-09-24,11:22:38.000,267,10997631,13205,0,1695554557,13090.523307110001,96.66676356000244,53510.660667359996
2023-09-24,11:22:39.000,267,10997642,13365,0,1695554558,13090.543516040001,96.9205322400012,53510.57682192
2023-09-24,11:22:40.000,267,10997639,13205,0,1695554559,13090.435735079991,96.70200920999923,53510.54188632001
2023-09-24,11:22:41.000,267,10997655,13245,0,1695554560,13090.44247139,96.8852865900044,53510.5348992
2023-09-24,11:22:42.000,267,10997654,13245,0,1695554561,13090.435735079991,96.70200920999923,53510.54188632001
2023-09-24,11:22:43.000,267,10997639,13285,0,1695554562,13090.46268032,96.8852865900044,53510.527912080004
2023-09-24,11:22:44.000,267,10997641,13325,0,1695554563,13090.40205353,96.64561617000436,53510.52092496001
2023-09-24,11:22:45.000,267,10997638,13365,0,1695554564,13090.408789839996,96.9839744100027,53510.430092400005
2023-09-24,11:22:46.000,267,10997661,13005,0,1695554565,13090.307745189995,96.6738126900018,53510.360221200004
2023-09-24,11:22:47.000,267,10997674,13005,0,1695554566,13090.30100888,96.9205322400012,53510.311311360005
2023-09-24,11:22:48.000,267,10997649,13045,0,1695554567,13090.247118399995,96.75840225000138,53510.36720832
2023-09-24,11:22:49.000,267,10997647,13285,0,1695554568,13090.26059102,96.8711883299984,53510.311311360005
2023-09-24,11:22:50.000,267,10997660,13285,0,1695554569,13090.1797553,96.80774616000417,53510.17855608
2023-09-24,11:22:51.000,267,10997705,13245,0,1695554570,13090.13260112999,96.85004094000033,53510.20650456001
2023-09-24,11:22:52.000,267,10997635,13325,0,1695554571,13090.125864819995,96.82184442000289,53510.17156896
2023-09-24,11:22:53.000,267,10997647,13285,0,1695554572,13090.07197433999,96.80069703000481,53510.07374928
2023-09-24,11:22:54.000,267,10997644,13325,0,1695554573,13090.004611239994,96.82889355000225,53510.10868488
2023-09-24,11:22:55.000,267,10997654,13285,0,1695554574,13089.984402309994,96.7725005100001,53509.989903839996
2023-09-24,11:22:56.000,267,10997659,13285,0,1695554575,13089.943984449994,96.87823745999776,53509.95496824
2023-09-24,11:22:57.000,267,10997638,13245,0,1695554576,13089.99113861999,96.83594268000161,53509.91304552
2023-09-24,11:22:58.000,267,10997682,13685,0,1695554577,13089.984402309994,96.84299181000097,53509.92003264001
2023-09-24,11:22:59.000,267,10997678,13165,0,1695554578,13090.004611239994,96.91348311000183,53509.85016144001
2023-09-24,11:23:00.000,267,10997636,13525,0,1695554579,13090.018083859999,96.85004094000033,53509.878109920006
2023-09-24,11:23:01.000,267,10997629,13325,0,1695554580,13089.964193379994,96.93463049999991,53509.72439328
2023-09-24,11:23:02.000,267,10997682,13205,0,1695554581,13089.957457069999,96.92758137000055,53509.72439328
2023-09-24,11:23:03.000,267,10997649,13205,0,1695554582,13089.964193379994,96.89233572000376,53509.61259936001
2023-09-24,11:23:04.000,267,10997680,13165,0,1695554583,13089.950720759989,96.9839744100027,53509.640547840005
2023-09-24,11:23:05.000,267,10997676,13045,0,1695554584,13089.950720759989,96.91348311000183,53509.591638000005
2023-09-24,11:23:06.000,267,10997667,13485,0,1695554585,13089.896830279999,96.99102354000206,53509.61259936001
2023-09-24,11:23:07.000,267,10997658,13445,0,1695554586,13089.99113861999,96.89233572000376,53509.57766376
2023-09-24,11:23:08.000,267,10997632,13085,0,1695554587,13089.883357659994,97.02626918999886,53509.50779256
2023-09-24,11:23:09.000,267,10997614,13285,0,1695554588,13089.910302899989,96.90643398000248,53509.43093424
2023-09-24,11:23:10.000,267,10997663,13285,0,1695554589,13089.863148729994,97.05446571000357,53509.36106304
2023-09-24,11:23:11.000,267,10997659,13165,0,1695554590,13089.903566589994,96.96282702000462,53509.36106304
2023-09-24,11:23:12.000,267,10997649,13085,0,1695554591,13089.964193379994,96.99102354000206,53509.40997288
2023-09-24,11:23:13.000,267,10997632,13125,0,1695554592,13090.03155647999,97.04741658000421,53509.375037280006
2023-09-24,11:23:14.000,267,10997671,13205,0,1695554593,13090.03829279,97.04741658000421,53509.34010168
2023-09-24,11:23:15.000,267,10997632,13405,0,1695554594,13090.125864819995,97.0192200599995,53509.3121532
2023-09-24,11:23:16.000,267,10997610,13605,0,1695554595,13090.125864819995,97.1320061400038,53509.22132064
2023-09-24,11:23:17.000,267,10997645,13565,0,1695554596,13090.15281005999,97.10380961999908,53509.22830776001
2023-09-24,11:23:18.000,267,10997656,13245,0,1695554597,13090.21343684999,97.082662230001,53509.21433352
2023-09-24,11:23:19.000,267,10997630,13125,0,1695554598,13090.247118399995,97.14610440000251,53509.19337216
2023-09-24,11:23:20.000,267,10997639,13365,0,1695554599,13090.25385470999,97.0192200599995,53509.12350096
2023-09-24,11:23:21.000,267,10997620,13165,0,1695554600,13090.348163049995,97.25184135000018,53509.14446232
2023-09-24,11:23:22.000,267,10997618,13365,0,1695554601,13090.42226246,97.10380961999908,53509.21433352
2023-09-24,11:23:23.000,267,10997628,13405,0,1695554602,13090.489625559996,97.19544830999803,53509.21433352
2023-09-24,11:23:24.000,267,10997680,13445,0,1695554603,13090.496361869991,97.19544830999803,53509.21433352
2023-09-24,11:23:25.000,267,10997678,13285,0,1695554604,13090.597406519992,97.13905527000315,53509.14446232
2023-09-24,11:23:26.000,267,10997631,13125,0,1695554605,13090.530043419996,97.18839917999867,53509.10952672001
2023-09-24,11:23:27.000,267,10997653,13205,0,1695554606,13090.651296999997,97.16020266000123,53509.15144944001
2023-09-24,11:23:28.000,267,10997626,13485,0,1695554607,13090.711923789997,97.25889047999954,53509.186385040004
2023-09-24,11:23:29.000,267,10997655,13605,0,1695554608,13090.853386299998,97.13905527000315,53509.19337216
2023-09-24,11:23:30.000,267,10997663,13365,0,1695554609,13090.860122609993,97.35052916999848,53509.137475200005
2023-09-24,11:23:31.000,267,10997673,13285,0,1695554610,13090.940958329993,97.2306939600021,53509.17939792001
2023-09-24,11:23:32.000,267,10997718,13645,0,1695554611,13090.961167259993,97.2659396099989,53509.207346400006
2023-09-24,11:23:33.000,267,10997689,13125,0,1695554612,13091.055475599998,97.25184135000018,53509.207346400006
2023-09-24,11:23:34.000,267,10997659,13165,0,1695554613,13091.068948219989,97.29413613000361,53509.22830776001
2023-09-24,11:23:35.000,267,10997641,13285,0,1695554614,13091.082420839994,97.31528352000169,53509.1724108
2023-09-24,11:23:36.000,267,10997647,13405,0,1695554615,13091.136311319999,97.23774309000146,53509.15144944001
2023-09-24,11:23:37.000,267,10997630,13165,0,1695554616,13091.25082858999,97.40692221000063,53509.305166080005
2023-09-24,11:23:38.000,267,10997645,13205,0,1695554617,13091.324927999995,97.20954657000402,53509.29119184
2023-09-24,11:23:39.000,267,10997652,13125,0,1695554618,13091.365345859995,97.3787256900032,53509.34708880001
2023-09-24,11:23:40.000,267,10997692,13285,0,1695554619,13091.39229109999,97.34348003999912,53509.28420472
2023-09-24,11:23:41.000,267,10997670,13005,0,1695554620,13091.43944527,97.34348003999912,53509.28420472
2023-09-24,11:23:42.000,267,10997639,13205,0,1695554621,13091.486599439995,97.3787256900032,53509.29817896001
2023-09-24,11:23:43.000,267,10997694,13285,0,1695554622,13091.58090778,97.37167656000383,53509.3121532
2023-09-24,11:23:44.000,267,10997672,13285,0,1695554623,13091.587644089996,97.49151177000022,53509.34010168
2023-09-24,11:23:45.000,267,10997621,13565,0,1695554624,13091.668479809996,97.4421678600047,53509.34010168
2023-09-24,11:23:46.000,267,10997619,13245,0,1695554625,13091.729106599996,97.59019958999852,53509.34708880001
2023-09-24,11:23:47.000,267,10997686,13085,0,1695554626,13091.756051839991,97.53380655000365,53509.39599864001
2023-09-24,11:23:48.000,267,10997665,13125,0,1695554627,13091.816678629992,97.63954350000131,53509.40298576
2023-09-24,11:23:49.000,267,10997622,13205,0,1695554628,13091.803206010001,97.6747891499981,53509.46586984001
2023-09-24,11:23:50.000,267,10997654,13125,0,1695554629,13091.850360179997,97.63954350000131,53509.40298576
2023-09-24,11:23:51.000,267,10997673,13285,0,1695554630,13091.917723279992,97.75937870999769,53509.3820244
2023-09-24,11:23:52.000,267,10997640,13285,0,1695554631,13091.985086380002,97.73823131999961,53509.4518956
2023-09-24,11:23:53.000,267,10997627,13405,0,1695554632,13092.059185789993,97.85806653000327,53509.47984408
2023-09-24,11:23:54.000,267,10997663,13165,0,1695554633,13092.126548890003,97.76642784000433,53509.50080544
2023-09-24,11:23:55.000,267,10997647,13005,0,1695554634,13092.193911989998,97.92150870000478,53509.52875392
2023-09-24,11:23:56.000,267,10997630,13325,0,1695554635,13092.207384609988,97.87216479000199,53509.45888272
2023-09-24,11:23:57.000,267,10997675,13325,0,1695554636,13092.214120919998,97.92150870000478,53509.542728160006
2023-09-24,11:23:58.000,267,10997708,13285,0,1695554637,13092.362319739994,97.96380348000093,53509.591638000005
2023-09-24,11:23:59.000,267,10997655,13765,0,1695554638,13092.369056049989,97.94265609000286,53509.58465088001
2023-09-24,11:24:00.000,267,10997652,13325,0,1695554639,13092.463364389994,97.98495086999901,53509.53574104001
2023-09-24,11:24:01.000,267,10997629,13125,0,1695554640,13092.47010069999,97.97790173999965,53509.57067664
2023-09-24,11:24:02.000,267,10997657,13125,0,1695554641,13092.625035829995,97.95675435000157,53509.67548344
2023-09-24,11:24:03.000,267,10997657,12925,0,1695554642,13092.59809059,97.9356069600035,53509.6964448
2023-09-24,11:24:04.000,267,10997664,13285,0,1695554643,13092.61156320999,97.94970522000222,53509.70343192001
2023-09-24,11:24:05.000,267,10997660,13285,0,1695554644,13092.63177213999,97.96380348000093,53509.64753496
2023-09-24,11:24:06.000,267,10997654,13285,0,1695554645,13092.67218999999,97.99904912999773,53509.64753496
2023-09-24,11:24:07.000,267,10997636,13165,0,1695554646,13092.61829952,97.92150870000478,53509.654522079996
2023-09-24,11:24:08.000,267,10997656,13485,0,1695554647,13092.69913524,97.99904912999773,53509.73138040001
2023-09-24,11:24:09.000,267,10997663,13205,0,1695554648,13092.726080479995,98.01314739000372,53509.73836752
2023-09-24,11:24:10.000,267,10997632,13165,0,1695554649,13092.77997096,97.94970522000222,53509.71740616
2023-09-24,11:24:11.000,267,10997636,13405,0,1695554650,13092.77323464999,97.96380348000093,53509.71740616
2023-09-24,11:24:12.000,267,10997631,13005,0,1695554651,13092.827125129996,97.98495086999901,53509.78029024001
2023-09-24,11:24:13.000,267,10997687,13125,0,1695554652,13092.81365250999,97.94970522000222,53509.759328880005
2023-09-24,11:24:14.000,267,10997611,13085,0,1695554653,13092.88101561,98.00609826000436,53509.84317432
2023-09-24,11:24:15.000,267,10997614,13285,0,1695554654,13092.928169779996,97.96380348000093,53509.81522584
2023-09-24,11:24:16.000,267,10997650,13245,0,1695554655,13092.968587639996,98.0695404299986,53509.822212959996
2023-09-24,11:24:17.000,267,10997674,13205,0,1695554656,13093.009005499996,98.02724565000244,53509.759328880005
2023-09-24,11:24:18.000,267,10997638,13485,0,1695554657,13093.110050149997,98.06249129999924,53509.92003264001
2023-09-24,11:24:19.000,267,10997650,13325,0,1695554658,13093.224567420002,98.08363869000459,53509.91304552
2023-09-24,11:24:20.000,267,10997662,13605,0,1695554659,13093.177413249992,98.11888434000139,53509.89208416
2023-09-24,11:24:21.000,267,10997639,13085,0,1695554660,13093.163940630002,98.05544216999988,53509.84317432
2023-09-24,11:24:22.000,267,10997658,13325,0,1695554661,13093.130259079997,98.11888434000139,53509.89907128001
2023-09-24,11:24:23.000,267,10997615,13245,0,1695554662,13093.224567420002,98.07658955999796,53509.92003264001
2023-09-24,11:24:24.000,267,10997656,13045,0,1695554663,13093.116786459992,98.19642477000161,53509.91304552
2023-09-24,11:24:25.000,267,10997646,13285,0,1695554664,13093.217831109992,98.0342947800018,53509.93400688
2023-09-24,11:24:26.000,267,10997649,13085,0,1695554665,13093.163940630002,98.25281781000376,53509.94798112001
2023-09-24,11:24:27.000,267,10997660,13085,0,1695554666,13093.217831109992,98.09068782000395,53509.96894248001
2023-09-24,11:24:28.000,267,10997660,13605,0,1695554667,13093.211094799997,98.12593347000075,53509.92003264001
2023-09-24,11:24:29.000,267,10997673,13005,0,1695554668,13093.211094799997,98.16822825000418,53509.92003264001
2023-09-24,11:24:30.000,267,10997627,13205,0,1695554669,13093.197622179992,98.14003172999946,53509.87112280001
2023-09-24,11:24:31.000,267,10997631,12965,0,1695554670,13093.271721589997,98.16822825000418,53509.857148560004
2023-09-24,11:24:32.000,267,10997685,13245,0,1695554671,13093.305403140002,98.16822825000418,53509.940994
2023-09-24,11:24:33.000,267,10997635,12965,0,1695554672,13093.359293619993,98.23167041999841,53509.95496824
2023-09-24,11:24:34.000,267,10997666,13245,0,1695554673,13093.399711479993,98.21052303000033,53510.024839440004
2023-09-24,11:24:35.000,267,10997592,13285,0,1695554674,13093.440129339993,98.32330911000463,53509.989903839996
2023-09-24,11:24:36.000,267,10997681,13245,0,1695554675,13093.372766239998,98.23167041999841,53509.94798112001
2023-09-24,11:24:37.000,267,10997691,13565,0,1695554676,13093.433393029998,98.25281781000376,53509.94798112001
2023-09-24,11:24:38.000,267,10997679,13245,0,1695554677,13093.440129339993,98.29511258999992,53510.0108652
2023-09-24,11:24:39.000,267,10997678,13445,0,1695554678,13093.527701369989,98.25986694000312,53509.96894248001
2023-09-24,11:24:40.000,267,10997595,13205,0,1695554679,13093.453601959998,98.27396520000184,53509.940994
2023-09-24,11:24:41.000,267,10997648,12965,0,1695554680,13093.554646609999,98.30921084999864,53509.93400688
2023-09-24,11:24:42.000,267,10997622,13085,0,1695554681,13093.62874601999,98.2457686800044,53510.06676216001
2023-09-24,11:24:43.000,267,10997631,13445,0,1695554682,13093.675900189999,98.26691607000248,53510.0108652
2023-09-24,11:24:44.000,267,10997646,13085,0,1695554683,13093.71631805,98.25281781000376,53510.03182656
2023-09-24,11:24:45.000,267,10997616,13365,0,1695554684,13093.72979066999,98.17527738000354,53510.0108652
2023-09-24,11:24:46.000,267,10997678,12965,0,1695554685,13093.783681149995,98.2810143300012,53509.98291672
2023-09-24,11:24:47.000,267,10997691,13405,0,1695554686,13093.763472219995,98.30921084999864,53509.99689096001
2023-09-24,11:24:48.000,267,10997634,13085,0,1695554687,13093.87798949,98.22462128999905,53510.045800800006
2023-09-24,11:24:49.000,267,10997658,13325,0,1695554688,13093.945352589995,98.23871954999777,53510.10169776
2023-09-24,11:24:50.000,267,10997652,13245,0,1695554689,13093.904934729995,98.27396520000184,53510.07374928
2023-09-24,11:24:51.000,267,10997668,13125,0,1695554690,13094.019452,98.17527738000354,53510.0807364
2023-09-24,11:24:52.000,267,10997651,13405,0,1695554691,13094.066606169996,98.25986694000312,53510.16458184001
2023-09-24,11:24:53.000,267,10997618,13485,0,1695554692,13094.08007879,98.22462128999905,53510.1506076
2023-09-24,11:24:54.000,267,10997643,13125,0,1695554693,13094.10028772,98.30921084999864,53510.192530320004
2023-09-24,11:24:55.000,267,10997649,13045,0,1695554694,13094.10028772,98.316259979998,53510.13663336001
2023-09-24,11:24:56.000,267,10997626,13325,0,1695554695,13094.046397239996,98.3444565000027,53510.143620480005
2023-09-24,11:24:57.000,267,10997651,13365,0,1695554696,13094.133969269991,98.2810143300012,53510.213491680006
2023-09-24,11:24:58.000,267,10997670,13085,0,1695554697,13094.208068679996,98.316259979998,53510.25541440001
2023-09-24,11:24:59.000,267,10997651,13525,0,1695554698,13094.221541300001,98.42199693000293,53510.262401520005
2023-09-24,11:25:00.000,267,10997626,13285,0,1695554699,13094.187859749996,98.37265302000014,53510.192530320004
2023-09-24,11:25:01.000,267,10997665,13125,0,1695554700,13094.261959160001,98.35150563000207,53510.26938864
2023-09-24,11:25:02.000,267,10997712,13445,0,1695554701,13094.221541300001,98.4783899699978,53510.31829848
2023-09-24,11:25:03.000,267,10997638,13165,0,1695554702,13094.275431779992,98.35150563000207,53510.35323408001
2023-09-24,11:25:04.000,267,10997643,13285,0,1695554703,13094.268695469997,98.47134083999845,53510.34624696
2023-09-24,11:25:05.000,267,10997663,13045,0,1695554704,13094.154178199991,98.33035824000399,53510.30432424001
2023-09-24,11:25:06.000,267,10997657,13325,0,1695554705,13094.214804989992,98.49953736000316,53510.33925984
2023-09-24,11:25:07.000,267,10997654,13445,0,1695554706,13094.228277609996,98.42904606000229,53510.3951568
2023-09-24,11:25:08.000,267,10997668,13165,0,1695554707,13094.208068679996,98.5277338800006,53510.430092400005
2023-09-24,11:25:09.000,267,10997625,13325,0,1695554708,13094.140705580001,98.5277338800006,53510.37419544001
2023-09-24,11:25:10.000,267,10997695,13365,0,1695554709,13094.127232959996,98.49953736000316,53510.360221200004
2023-09-24,11:25:11.000,267,10997634,13205,0,1695554710,13094.05986986,98.57707779000339,53510.33227272001
2023-09-24,11:25:12.000,267,10997677,13125,0,1695554711,13094.113760339991,98.5277338800006,53510.40913104
2023-09-24,11:25:13.000,267,10997663,13525,0,1695554712,13094.154178199991,98.58412692000275,53510.42310528001
2023-09-24,11:25:14.000,267,10997643,13285,0,1695554713,13094.208068679996,98.51363562000188,53510.45804088
2023-09-24,11:25:15.000,267,10997636,13205,0,1695554714,13094.241750230001,98.52068475000124,53510.45804088
2023-09-24,11:25:16.000,267,10997657,13325,0,1695554715,13094.201332370001,98.61937256999954,53510.430092400005
2023-09-24,11:25:17.000,267,10997682,13205,0,1695554716,13094.248486539997,98.45019345000037,53510.40214392001
2023-09-24,11:25:18.000,267,10997612,13245,0,1695554717,13094.255222849992,98.65461822000361,53510.42310528001
2023-09-24,11:25:19.000,267,10997622,13005,0,1695554718,13094.208068679996,98.47134083999845,53510.40214392001
2023-09-24,11:25:20.000,267,10997634,13365,0,1695554719,13094.208068679996,98.49953736000316,53510.37419544001
2023-09-24,11:25:21.000,267,10997629,13325,0,1695554720,13094.160914510001,98.54888126999867,53510.381182560006
2023-09-24,11:25:22.000,267,10997682,13405,0,1695554721,13094.248486539997,98.45019345000037,53510.430092400005
2023-09-24,11:25:23.000,267,10997638,13405,0,1695554722,13094.160914510001,98.39380040999822,53510.34624696
2023-09-24,11:25:24.000,267,10997670,13325,0,1695554723,13094.235013919992,98.47134083999845,53510.38816968
2023-09-24,11:25:25.000,267,10997652,13725,0,1695554724,13094.201332370001,98.316259979998,53510.360221200004
2023-09-24,11:25:26.000,267,10997666,13605,0,1695554725,13094.174387129991,98.48543910000444,53510.325285599996
2023-09-24,11:25:27.000,267,10997668,13005,0,1695554726,13094.221541300001,98.32330911000463,53510.311311360005
2023-09-24,11:25:28.000,267,10997637,13125,0,1695554727,13094.214804989992,98.35855476000143,53510.3951568
2023-09-24,11:25:29.000,267,10997637,13005,0,1695554728,13094.309113329997,98.3444565000027,53510.45105376001
2023-09-24,11:25:30.000,267,10997658,13405,0,1695554729,13094.309113329997,98.3444565000027,53510.40913104
2023-09-24,11:25:31.000,267,10997621,13445,0,1695554730,13094.336058569992,98.30216171999928,53510.381182560006
2023-09-24,11:25:32.000,267,10997653,13325,0,1695554731,13094.437103219992,98.39380040999822,53510.381182560006
2023-09-24,11:25:33.000,267,10997623,13125,0,1695554732,13094.369740119997,98.21757215999969,53510.360221200004
2023-09-24,11:25:34.000,267,10997585,13325,0,1695554733,13094.403421670002,98.316259979998,53510.40214392001
2023-09-24,11:25:35.000,267,10997651,13125,0,1695554734,13094.383212740002,98.16117912000482,53510.325285599996
2023-09-24,11:25:36.000,267,10997668,12925,0,1695554735,13094.389949049997,98.3444565000027,53510.34624696
2023-09-24,11:25:37.000,267,10997640,13245,0,1695554736,13094.416894289992,98.16822825000418,53510.34624696
2023-09-24,11:25:38.000,267,10997654,13525,0,1695554737,13094.484257390002,98.38675127999886,53510.35323408001
2023-09-24,11:25:39.000,267,10997615,13245,0,1695554738,13094.470784769997,98.27396520000184,53510.430092400005
2023-09-24,11:25:40.000,267,10997683,12925,0,1695554739,13094.423630600002,98.49953736000316,53510.3951568
2023-09-24,11:25:41.000,267,10997708,13365,0,1695554740,13094.497730009993,98.45019345000037,53510.381182560006
2023-09-24,11:25:42.000,267,10997614,13245,0,1695554741,13094.531411559998,98.50658649000252,53510.41611816
2023-09-24,11:25:43.000,267,10997636,13205,0,1695554742,13094.578565729993,98.45019345000037,53510.45105376001
2023-09-24,11:25:44.000,267,10997655,13085,0,1695554743,13094.659401449993,98.51363562000188,53510.3951568
2023-09-24,11:25:45.000,267,10997677,13325,0,1695554744,13094.686346689989,98.52068475000124,53510.45804088
2023-09-24,11:25:46.000,267,10997664,13245,0,1695554745,13094.746973479989,98.47134083999845,53510.47201512001
2023-09-24,11:25:47.000,267,10997632,13285,0,1695554746,13094.84801812999,98.45019345000037,53510.479002240005
2023-09-24,11:25:48.000,267,10997655,13325,0,1695554747,13094.861490749994,98.46429170999909,53510.47201512001
2023-09-24,11:25:49.000,267,10997618,13125,0,1695554748,13094.88843598999,98.42904606000229,53510.40214392001
2023-09-24,11:25:50.000,267,10997693,13245,0,1695554749,13094.881699679994,98.43609519000165,53510.43707952
2023-09-24,11:25:51.000,267,10997626,13325,0,1695554750,13094.901908609994,98.46429170999909,53510.430092400005
2023-09-24,11:25:52.000,267,10997666,13205,0,1695554751,13095.002953259995,98.45019345000037,53510.50695072
2023-09-24,11:25:53.000,267,10997651,13205,0,1695554752,13095.03663481,98.46429170999909,53510.527912080004
2023-09-24,11:25:54.000,267,10997656,13325,0,1695554753,13095.103997909995,98.41494780000357,53510.56983480001
2023-09-24,11:25:55.000,267,10997714,13285,0,1695554754,13095.13094314999,98.48543910000444,53510.55586056
2023-09-24,11:25:56.000,267,10997681,13445,0,1695554755,13095.13767946,98.41494780000357,53510.5348992
2023-09-24,11:25:57.000,267,10997695,13125,0,1695554756,13095.184833629995,98.42904606000229,53510.61175752
2023-09-24,11:25:58.000,267,10997670,13405,0,1695554757,13095.23198779999,98.37265302000014,53510.61874464001
2023-09-24,11:25:59.000,267,10997662,13685,0,1695554758,13095.25893304,98.42199693000293,53510.63970600001
2023-09-24,11:26:00.000,267,10997648,12965,0,1695554759,13095.27240565999,98.48543910000444,53510.597783280005
2023-09-24,11:26:01.000,267,10997603,13245,0,1695554760,13095.326296139996,98.42199693000293,53510.597783280005
2023-09-24,11:26:02.000,267,10997664,13245,0,1695554761,13095.393659239991,98.48543910000444,53510.716564320006
2023-09-24,11:26:03.000,267,10997653,13365,0,1695554762,13095.461022340001,98.45019345000037,53510.7794484
2023-09-24,11:26:04.000,267,10997659,13285,0,1695554763,13095.467758649997,98.45019345000037,53510.7445128
2023-09-24,11:26:05.000,267,10997684,13365,0,1695554764,13095.508176509997,98.48543910000444,53510.73053856
2023-09-24,11:26:06.000,267,10997676,13285,0,1695554765,13095.548594369997,98.45019345000037,53510.646693120005
2023-09-24,11:26:07.000,267,10997650,13005,0,1695554766,13095.636166399992,98.54183213999931,53510.66765448001
2023-09-24,11:26:08.000,267,10997650,13205,0,1695554767,13095.690056879997,98.48543910000444,53510.80739688001
2023-09-24,11:26:09.000,267,10997658,13165,0,1695554768,13095.777628909993,98.54183213999931,53510.765474160005
2023-09-24,11:26:10.000,267,10997685,13605,0,1695554769,13095.818046769993,98.54888126999867,53510.77246128
2023-09-24,11:26:11.000,267,10997656,13245,0,1695554770,13095.946036659989,98.59822518000146,53510.83534536001
2023-09-24,11:26:12.000,267,10997679,12925,0,1695554771,13095.999927139994,98.61232344000018,53510.863293840004
2023-09-24,11:26:13.000,267,10997655,13405,0,1695554772,13096.053817619999,98.55593039999803,53510.8493196
2023-09-24,11:26:14.000,267,10997684,13325,0,1695554773,13096.19528013,98.6264216999989,53510.863293840004
2023-09-24,11:26:15.000,267,10997680,13565,0,1695554774,13096.25590692,98.6264216999989,53510.87028096
2023-09-24,11:26:16.000,267,10997630,13045,0,1695554775,13096.23569799,98.58412692000275,53510.89124232
2023-09-24,11:26:17.000,267,10997631,13325,0,1695554776,13096.43778729,98.70396212999913,53510.96810064
2023-09-24,11:26:18.000,267,10997612,13005,0,1695554777,13096.505150389996,98.66166735000297,53510.96810064
2023-09-24,11:26:19.000,267,10997639,13085,0,1695554778,13096.552304559991,98.76740430000063,53511.00303624001
2023-09-24,11:26:20.000,267,10997641,13285,0,1695554779,13096.53883194,98.74625691000256,53511.051946080006
2023-09-24,11:26:21.000,267,10997627,13405,0,1695554780,13096.646612899996,98.71101125999849,53511.0589332
2023-09-24,11:26:22.000,267,10997642,13285,0,1695554781,13096.653349209992,98.80969908000407,53511.03797184
2023-09-24,11:26:23.000,267,10997644,13325,0,1695554782,13096.680294450001,98.78150255999935,53511.13579152
2023-09-24,11:26:24.000,267,10997638,13605,0,1695554783,13096.713975999992,98.74625691000256,53511.14277864001
2023-09-24,11:26:25.000,267,10997664,13565,0,1695554784,13096.734184929992,98.78150255999935,53511.17771424
2023-09-24,11:26:26.000,267,10997627,13285,0,1695554785,13096.761130170002,98.89428864000365,53511.198675600004
2023-09-24,11:26:27.000,267,10997652,13285,0,1695554786,13096.808284339997,98.78150255999935,53511.31046952001
2023-09-24,11:26:28.000,267,10997647,13445,0,1695554787,13096.835229579992,98.83084647000214,53511.28950816001
2023-09-24,11:26:29.000,267,10997638,13285,0,1695554788,13096.841965890002,98.85199386000022,53511.331430879996
2023-09-24,11:26:30.000,267,10997697,13165,0,1695554789,13096.788075409997,98.97887820000324,53511.27553392
2023-09-24,11:26:31.000,267,10997641,13325,0,1695554790,13096.801548030002,98.88723951000429,53511.26155968001
2023-09-24,11:26:32.000,267,10997668,13325,0,1695554791,13096.902592680002,99.09871340999962,53511.35239224
2023-09-24,11:26:33.000,267,10997658,13285,0,1695554792,13096.889120059997,99.07051689000218,53511.38034072001
2023-09-24,11:26:34.000,267,10997655,13285,0,1695554793,13096.963219470003,99.11281166999834,53511.40828920001
2023-09-24,11:26:35.000,267,10997660,13325,0,1695554794,13096.976692089993,99.13395906000369,53511.40130208
2023-09-24,11:26:36.000,267,10997683,13445,0,1695554795,13096.956483159993,99.24674514000071,53511.38034072001
2023-09-24,11:26:37.000,267,10997640,12765,0,1695554796,13097.003637329988,99.22559775000263,53511.38034072001
2023-09-24,11:26:38.000,267,10997648,13245,0,1695554797,13096.996901019993,99.38067861000309,53511.42925056001
2023-09-24,11:26:39.000,267,10997668,12925,0,1695554798,13097.071000429998,99.27494165999815,53511.499121759996
2023-09-24,11:26:40.000,267,10997683,13325,0,1695554799,13097.003637329988,99.52871034000418,53511.47117328
2023-09-24,11:26:41.000,267,10997636,13325,0,1695554800,13097.030582569998,99.38067861000309,53511.513096
2023-09-24,11:26:42.000,267,10997646,13365,0,1695554801,13097.151836149998,99.55690686000162,53511.58995432
2023-09-24,11:26:43.000,267,10997625,13645,0,1695554802,13097.084473049988,99.47936643000139,53511.62488992001
2023-09-24,11:26:44.000,267,10997670,13245,0,1695554803,13097.091209359998,99.64854555000056,53511.63187704
2023-09-24,11:26:45.000,267,10997644,13045,0,1695554804,13097.030582569998,99.52166121000482,53511.56200584
2023-09-24,11:26:46.000,267,10997652,13405,0,1695554805,13097.077736739993,99.69788946000335,53511.555018720006
2023-09-24,11:26:47.000,267,10997638,13325,0,1695554806,13097.030582569998,99.62739816000249,53511.52707024001
2023-09-24,11:26:48.000,267,10997644,13405,0,1695554807,13097.138363529994,99.71198772000207,53511.61091568
2023-09-24,11:26:49.000,267,10997597,13285,0,1695554808,13097.097945669993,99.70493859000271,53511.61091568
2023-09-24,11:26:50.000,267,10997633,13245,0,1695554809,13097.138363529994,99.676742069998,53511.652838400005
2023-09-24,11:26:51.000,267,10997659,13125,0,1695554810,13097.111418289998,99.76838076000422,53511.58995432
2023-09-24,11:26:52.000,267,10997671,13365,0,1695554811,13097.178781389994,99.73313511000015,53511.652838400005
2023-09-24,11:26:53.000,267,10997627,12925,0,1695554812,13097.118154599993,99.76133163000486,53511.666812639996
2023-09-24,11:26:54.000,267,10997677,13445,0,1695554813,13097.165308769989,99.83182292999845,53511.666812639996
2023-09-24,11:26:55.000,267,10997661,13005,0,1695554814,13097.111418289998,99.74723336999887,53511.64585128001
2023-09-24,11:26:56.000,267,10997680,13445,0,1695554815,13097.145099839989,99.86001945000316,53511.652838400005
2023-09-24,11:26:57.000,267,10997652,13365,0,1695554816,13097.192254009999,99.78247902000294,53511.73668384
2023-09-24,11:26:58.000,267,10997659,12885,0,1695554817,13097.225935559989,99.8247737999991,53511.70873536
2023-09-24,11:26:59.000,267,10997657,13205,0,1695554818,13097.205726629989,99.83887205999781,53511.79956792
2023-09-24,11:27:00.000,267,10997674,13485,0,1695554819,13097.219199249994,99.80362641000102,53511.69476112001
2023-09-24,11:27:01.000,267,10997637,13285,0,1695554820,13097.24614448999,99.90231422999932,53511.73668384
2023-09-24,11:27:02.000,267,10997652,13645,0,1695554821,13097.185517699989,99.86001945000316,53511.722709600006
2023-09-24,11:27:03.000,267,10997685,13165,0,1695554822,13097.273089729999,99.86706858000252,53511.71572248001
2023-09-24,11:27:04.000,267,10997661,13525,0,1695554823,13097.232671869999,99.84592119000445,53511.74367096001
2023-09-24,11:27:05.000,267,10997635,13125,0,1695554824,13097.273089729999,99.90936335999868,53511.73668384
2023-09-24,11:27:06.000,267,10997691,13045,0,1695554825,13097.24614448999,99.90936335999868,53511.75065808
2023-09-24,11:27:07.000,267,10997687,13245,0,1695554826,13097.26635341999,99.89526509999996,53511.86245200001
2023-09-24,11:27:08.000,267,10997630,13405,0,1695554827,13097.26635341999,99.75428249999823,53511.78559368
2023-09-24,11:27:09.000,267,10997641,13365,0,1695554828,13097.300034969994,99.94460901000275,53511.79956792
2023-09-24,11:27:10.000,267,10997661,13365,0,1695554829,13097.279826039994,99.86001945000316,53511.75065808
2023-09-24,11:27:11.000,267,10997658,13085,0,1695554830,13097.30677127999,99.86001945000316,53511.75065808
2023-09-24,11:27:12.000,267,10997649,13205,0,1695554831,13097.33371652,99.8529703200038,53511.80655504
2023-09-24,11:27:13.000,267,10997664,13365,0,1695554832,13097.34718913999,99.93051075000403,53511.79956792
2023-09-24,11:27:14.000,267,10997635,13165,0,1695554833,13097.36739806999,99.87411771000188,53511.820529280005
2023-09-24,11:27:15.000,267,10997624,13405,0,1695554834,13097.300034969994,99.89526509999996,53511.81354216001
2023-09-24,11:27:16.000,267,10997694,13045,0,1695554835,13097.33371652,99.8882159700006,53511.81354216001
2023-09-24,11:27:17.000,267,10997678,13365,0,1695554836,13097.313507589999,99.89526509999996,53511.84149064001
2023-09-24,11:27:18.000,267,10997662,13285,0,1695554837,13097.30677127999,99.84592119000445,53511.85546488
2023-09-24,11:27:19.000,267,10997647,13405,0,1695554838,13097.320243899994,99.74723336999887,53511.81354216001
2023-09-24,11:27:20.000,267,10997677,13245,0,1695554839,13097.293298659999,99.8882159700006,53511.771619440005
2023-09-24,11:27:21.000,267,10997681,13245,0,1695554840,13097.40781592999,99.79657728000166,53511.79258080001
2023-09-24,11:27:22.000,267,10997634,13005,0,1695554841,13097.40781592999,99.7895281500023,53511.81354216001
2023-09-24,11:27:23.000,267,10997656,13485,0,1695554842,13097.53580582,99.80362641000102,53511.86245200001
2023-09-24,11:27:24.000,267,10997658,13205,0,1695554843,13097.47517903,99.69788946000335,53511.820529280005
2023-09-24,11:27:25.000,267,10997653,13205,0,1695554844,13097.502124269995,99.86001945000316,53511.820529280005
2023-09-24,11:27:26.000,267,10997647,13245,0,1695554845,13097.40781592999,99.6414964200012,53511.771619440005
2023-09-24,11:27:27.000,267,10997677,13205,0,1695554846,13097.43476117,99.90231422999932,53511.8275164
2023-09-24,11:27:28.000,267,10997643,13285,0,1695554847,13097.441497479995,99.78247902000294,53511.834503519996
2023-09-24,11:27:29.000,267,10997682,13245,0,1695554848,13097.42802485999,99.81067554000037,53511.85546488
2023-09-24,11:27:30.000,267,10997666,13085,0,1695554849,13097.41455224,99.71903685000143,53511.79956792
2023-09-24,11:27:31.000,267,10997671,13445,0,1695554850,13097.41455224,99.71198772000207,53511.81354216001
2023-09-24,11:27:32.000,267,10997600,13445,0,1695554851,13097.421288549995,99.77542989000358,53511.8275164
2023-09-24,11:27:33.000,267,10997659,13205,0,1695554852,13097.4549701,99.77542989000358,53511.74367096001
2023-09-24,11:27:34.000,267,10997631,13165,0,1695554853,13097.34718913999,99.77542989000358,53511.8275164
2023-09-24,11:27:35.000,267,10997681,13325,0,1695554854,13097.380870689994,99.81772466999973,53511.76463232001
2023-09-24,11:27:36.000,267,10997697,13045,0,1695554855,13097.32698020999,99.74018423999951,53511.72969672
2023-09-24,11:27:37.000,267,10997679,13525,0,1695554856,13097.36739806999,99.79657728000166,53511.81354216001
2023-09-24,11:27:38.000,267,10997665,13365,0,1695554857,13097.32698020999,99.77542989000358,53511.79956792
2023-09-24,11:27:39.000,267,10997701,13565,0,1695554858,13097.28656234999,99.62034903000313,53511.771619440005
2023-09-24,11:27:40.000,267,10997637,13325,0,1695554859,13097.279826039994,99.71198772000207,53511.75065808
2023-09-24,11:27:41.000,267,10997699,13245,0,1695554860,13097.205726629989,99.73313511000015,53511.74367096001
2023-09-24,11:27:42.000,267,10997664,13365,0,1695554861,13097.185517699989,99.64854555000056,53511.69476112001
2023-09-24,11:27:43.000,267,10997654,13245,0,1695554862,13097.091209359998,99.68379120000463,53511.67379976001
2023-09-24,11:27:44.000,267,10997646,13325,0,1695554863,13097.077736739993,99.64854555000056,53511.64585128001
2023-09-24,11:27:45.000,267,10997654,13365,0,1695554864,13097.030582569998,99.63444729000184,53511.59694144001
2023-09-24,11:27:46.000,267,10997676,13565,0,1695554865,13096.976692089993,99.63444729000184,53511.62488992001
2023-09-24,11:27:47.000,267,10997672,13325,0,1695554866,13097.017109949993,99.66969293999864,53511.59694144001
2023-09-24,11:27:48.000,267,10997631,13205,0,1695554867,13096.848702199997,99.62739816000249,53511.54104448
2023-09-24,11:27:49.000,267,10997637,13245,0,1695554868,13096.841965890002,99.57100512000034,53511.46418616
2023-09-24,11:27:50.000,267,10997654,13325,0,1695554869,13096.713975999992,99.58510337999905,53511.45021192
2023-09-24,11:27:51.000,267,10997680,13565,0,1695554870,13096.680294450001,99.64854555000056,53511.34540512
2023-09-24,11:27:52.000,267,10997615,13245,0,1695554871,13096.646612899996,99.54985773000226,53511.40130208
2023-09-24,11:27:53.000,267,10997654,13405,0,1695554872,13096.612931349991,99.52871034000418,53511.3733536
2023-09-24,11:27:54.000,267,10997648,13205,0,1695554873,13096.639876590001,99.55690686000162,53511.35239224
2023-09-24,11:27:55.000,267,10997662,12965,0,1695554874,13096.572513489991,99.57100512000034,53511.268546800005
2023-09-24,11:27:56.000,267,10997650,13125,0,1695554875,13096.47146883999,99.53575947000354,53511.219636960006
2023-09-24,11:27:57.000,267,10997612,13565,0,1695554876,13096.47820515,99.55690686000162,53511.22662408
2023-09-24,11:27:58.000,267,10997669,13365,0,1695554877,13096.444523599996,99.52166121000482,53511.17771424
2023-09-24,11:27:59.000,267,10997630,13325,0,1695554878,13096.3771605,99.50756294999883,53511.14277864001
2023-09-24,11:28:00.000,267,10997654,13285,0,1695554879,13096.31653371,99.5428086000029,53511.04495896001
2023-09-24,11:28:01.000,267,10997633,13285,0,1695554880,13096.323270019995,99.53575947000354,53511.01701048
2023-09-24,11:28:02.000,267,10997641,12965,0,1695554881,13096.323270019995,99.52166121000482,53511.030984720004
2023-09-24,11:28:03.000,267,10997650,13005,0,1695554882,13096.30979739999,99.46526817000267,53511.01002336
2023-09-24,11:28:04.000,267,10997672,13325,0,1695554883,13096.343478949995,99.52871034000418,53510.996049119996
2023-09-24,11:28:05.000,267,10997668,13445,0,1695554884,13096.26937953999,99.50051381999947,53510.90521656001
2023-09-24,11:28:06.000,267,10997661,13325,0,1695554885,13096.25590692,99.50051381999947,53510.82137112
2023-09-24,11:28:07.000,267,10997691,13405,0,1695554886,13096.222225369995,99.49346469000011,53510.78643552001
2023-09-24,11:28:08.000,267,10997677,13645,0,1695554887,13096.24917060999,99.50051381999947,53510.7794484
2023-09-24,11:28:09.000,267,10997650,13445,0,1695554888,13096.28958846999,99.54985773000226,53510.75848704001
2023-09-24,11:28:10.000,267,10997654,13605,0,1695554889,13096.26937953999,99.59920163999777,53510.72355144
2023-09-24,11:28:11.000,267,10997686,13245,0,1695554890,13096.23569799,99.5428086000029,53510.68162872
2023-09-24,11:28:12.000,267,10997612,13205,0,1695554891,13096.23569799,99.54985773000226,53510.73053856
2023-09-24,11:28:13.000,267,10997630,13365,0,1695554892,13096.25590692,99.54985773000226,53510.66765448001
2023-09-24,11:28:14.000,267,10997687,13125,0,1695554893,13096.20875274999,99.5780542499997,53510.66765448001
2023-09-24,11:28:15.000,267,10997679,13085,0,1695554894,13096.181807509995,99.62034903000313,53510.5348992
2023-09-24,11:28:16.000,267,10997631,13125,0,1695554895,13096.100971789994,99.61329990000377,53510.548873440006
2023-09-24,11:28:17.000,267,10997634,13165,0,1695554896,13096.21548906,99.69788946000335,53510.646693120005
2023-09-24,11:28:18.000,267,10997669,13165,0,1695554897,13096.11444441,99.57100512000034,53510.56284768
2023-09-24,11:28:19.000,267,10997618,13445,0,1695554898,13096.141389649994,99.71903685000143,53510.56983480001
2023-09-24,11:28:20.000,267,10997681,13125,0,1695554899,13096.080762859994,99.68379120000463,53510.56284768
2023-09-24,11:28:21.000,267,10997640,13405,0,1695554900,13096.013399759999,99.78247902000294,53510.430092400005
2023-09-24,11:28:22.000,267,10997676,13405,0,1695554901,13095.946036659989,99.76133163000486,53510.40913104
2023-09-24,11:28:23.000,267,10997663,13565,0,1695554902,13095.925827729989,99.74723336999887,53510.34624696
2023-09-24,11:28:24.000,267,10997680,13125,0,1695554903,13095.871937249998,99.78247902000294,53510.37419544001
2023-09-24,11:28:25.000,267,10997697,13005,0,1695554904,13095.831519389998,99.76133163000486,53510.30432424001
2023-09-24,11:28:26.000,267,10997633,13285,0,1695554905,13095.791101529998,99.79657728000166,53510.28336288001
2023-09-24,11:28:27.000,267,10997688,13405,0,1695554906,13095.791101529998,99.8247737999991,53510.311311360005
2023-09-24,11:28:28.000,267,10997664,13245,0,1695554907,13095.757419979993,99.78247902000294,53510.25541440001
2023-09-24,11:28:29.000,267,10997625,13325,0,1695554908,13095.723738430002,99.80362641000102,53510.20650456001
2023-09-24,11:28:30.000,267,10997670,13365,0,1695554909,13095.649639019997,99.86001945000316,53510.17156896
2023-09-24,11:28:31.000,267,10997637,13285,0,1695554910,13095.629430089997,99.77542989000358,53510.0807364
2023-09-24,11:28:32.000,267,10997706,13125,0,1695554911,13095.615957469992,99.88116684000124,53510.17156896
2023-09-24,11:28:33.000,267,10997652,13325,0,1695554912,13095.683320570002,99.78247902000294,53510.094710640005
2023-09-24,11:28:34.000,267,10997664,13325,0,1695554913,13095.696793189993,99.80362641000102,53510.10169776
2023-09-24,11:28:35.000,267,10997647,13285,0,1695554914,13095.663111640002,99.72608598000079,53510.0807364
2023-09-24,11:28:36.000,267,10997674,13445,0,1695554915,13095.656375329992,99.78247902000294,53510.0108652
2023-09-24,11:28:37.000,267,10997700,13445,0,1695554916,13095.656375329992,99.7895281500023,53509.98291672
2023-09-24,11:28:38.000,267,10997656,13045,0,1695554917,13095.757419979993,99.75428249999823,53509.96894248001
2023-09-24,11:28:39.000,267,10997653,13365,0,1695554918,13095.690056879997,99.77542989000358,53509.940994
2023-09-24,11:28:40.000,267,10997624,13405,0,1695554919,13095.690056879997,99.74018423999951,53509.96195536
2023-09-24,11:28:41.000,267,10997653,12885,0,1695554920,13095.784365219988,99.81772466999973,53509.927019760005
2023-09-24,11:28:42.000,267,10997692,13525,0,1695554921,13095.811310459998,99.81772466999973,53509.94798112001
2023-09-24,11:28:43.000,267,10997690,13365,0,1695554922,13095.919091419993,99.80362641000102,53509.91304552
2023-09-24,11:28:44.000,267,10997669,13205,0,1695554923,13095.865200939988,99.7895281500023,53509.95496824
2023-09-24,11:28:45.000,267,10997657,13325,0,1695554924,13095.966245589989,99.90231422999932,53509.91304552
2023-09-24,11:28:46.000,267,10997645,13525,0,1695554925,13095.838255699993,99.90231422999932,53509.766316
2023-09-24,11:28:47.000,267,10997648,13325,0,1695554926,13095.871937249998,99.90231422999932,53509.8361872
2023-09-24,11:28:48.000,267,10997608,13245,0,1695554927,13095.946036659989,99.94460901000275,53509.9060584
2023-09-24,11:28:49.000,267,10997691,13285,0,1695554928,13095.831519389998,100.05739508999977,53509.822212959996
2023-09-24,11:28:50.000,267,10997664,13205,0,1695554929,13095.811310459998,100.0010020500049,53509.8361872
2023-09-24,11:28:51.000,267,10997696,13245,0,1695554930,13095.865200939988,100.02919857000234,53509.81522584
2023-09-24,11:28:52.000,267,10997625,13245,0,1695554931,13095.858464629993,100.02919857000234,53509.9060584
2023-09-24,11:28:53.000,267,10997646,13085,0,1695554932,13095.885409869989,100.06444421999913,53509.766316
2023-09-24,11:28:54.000,267,10997653,13325,0,1695554933,13095.804574149988,100.05034596000041,53509.822212959996
2023-09-24,11:28:55.000,267,10997656,13565,0,1695554934,13095.871937249998,100.07854247999785,53509.78727736
2023-09-24,11:28:56.000,267,10997690,13285,0,1695554935,13095.737211049993,100.08559161000449,53509.72439328
2023-09-24,11:28:57.000,267,10997688,13445,0,1695554936,13095.858464629993,100.12083726000128,53509.79426448
2023-09-24,11:28:58.000,267,10997683,13285,0,1695554937,13095.865200939988,100.09264074000384,53509.822212959996
2023-09-24,11:28:59.000,267,10997675,13125,0,1695554938,13095.892146179998,100.00805118000426,53509.82920008001
2023-09-24,11:29:00.000,267,10997637,13285,0,1695554939,13095.851728319998,100.12083726000128,53509.759328880005
2023-09-24,11:29:01.000,267,10997668,13525,0,1695554940,13095.811310459998,100.0010020500049,53509.766316
2023-09-24,11:29:02.000,267,10997661,13285,0,1695554941,13095.858464629993,100.02214944000298,53509.73836752
2023-09-24,11:29:03.000,267,10997661,13285,0,1695554942,13095.871937249998,99.93051075000403,53509.766316
2023-09-24,11:29:04.000,267,10997663,13565,0,1695554943,13095.858464629993,99.9869037899989,53509.759328880005
2023-09-24,11:29:05.000,267,10997625,13125,0,1695554944,13095.905618799989,99.96575640000083,53509.73836752
2023-09-24,11:29:06.000,267,10997692,13125,0,1695554945,13095.892146179998,99.86706858000252,53509.710419040006
2023-09-24,11:29:07.000,267,10997620,13445,0,1695554946,13095.959509279994,99.90936335999868,53509.71740616
2023-09-24,11:29:08.000,267,10997679,13525,0,1695554947,13095.939300349994,99.78247902000294,53509.70343192001
2023-09-24,11:29:09.000,267,10997643,13165,0,1695554948,13095.966245589989,99.88116684000124,53509.6964448
2023-09-24,11:29:10.000,267,10997680,13125,0,1695554949,13095.858464629993,99.81067554000037,53509.59862512
2023-09-24,11:29:11.000,267,10997698,13125,0,1695554950,13095.892146179998,99.76838076000422,53509.640547840005
2023-09-24,11:29:12.000,267,10997665,13285,0,1695554951,13095.892146179998,99.71903685000143,53509.64753496
2023-09-24,11:29:13.000,267,10997667,13405,0,1695554952,13095.946036659989,99.79657728000166,53509.66150920001
2023-09-24,11:29:14.000,267,10997667,13325,0,1695554953,13095.898882489993,99.68379120000463,53509.67548344
2023-09-24,11:29:15.000,267,10997645,13085,0,1695554954,13095.919091419993,99.72608598000079,53509.640547840005
2023-09-24,11:29:16.000,267,10997696,13205,0,1695554955,13095.851728319998,99.71903685000143,53509.56368952001
2023-09-24,11:29:17.000,267,10997647,13125,0,1695554956,13095.858464629993,99.58510337999905,53509.50080544
2023-09-24,11:29:18.000,267,10997620,13285,0,1695554957,13095.824783079988,99.71903685000143,53509.542728160006
2023-09-24,11:29:19.000,267,10997653,13405,0,1695554958,13095.838255699993,99.62739816000249,53509.521766800004
2023-09-24,11:29:20.000,267,10997626,13325,0,1695554959,13095.750683669998,99.64854555000056,53509.43792136
2023-09-24,11:29:21.000,267,10997678,13485,0,1695554960,13095.737211049993,99.690840330004,53509.43093424
2023-09-24,11:29:22.000,267,10997692,13165,0,1695554961,13095.791101529998,99.58510337999905,53509.542728160006
2023-09-24,11:29:23.000,267,10997662,13125,0,1695554962,13095.737211049993,99.61329990000377,53509.50779256
2023-09-24,11:29:24.000,267,10997682,13285,0,1695554963,13095.690056879997,99.53575947000354,53509.43093424
2023-09-24,11:29:25.000,267,10997665,13285,0,1695554964,13095.764156290003,99.62034903000313,53509.31914032001
2023-09-24,11:29:26.000,267,10997684,13205,0,1695554965,13095.615957469992,99.47231730000203,53509.3121532
2023-09-24,11:29:27.000,267,10997647,13205,0,1695554966,13095.690056879997,99.61329990000377,53509.305166080005
2023-09-24,11:29:28.000,267,10997662,13285,0,1695554967,13095.642902710002,99.43707164999796,53509.26324336
2023-09-24,11:29:29.000,267,10997643,13205,0,1695554968,13095.717002119993,99.52871034000418,53509.354075920004
2023-09-24,11:29:30.000,267,10997637,13165,0,1695554969,13095.710265809998,99.45116991000396,53509.32612744001
2023-09-24,11:29:31.000,267,10997651,13245,0,1695554970,13095.669847949997,99.35953121999773,53509.305166080005
2023-09-24,11:29:32.000,267,10997673,12925,0,1695554971,13095.690056879997,99.38067861000309,53509.256256240005
2023-09-24,11:29:33.000,267,10997628,13445,0,1695554972,13095.622693780002,99.3947768700018,53509.14446232
2023-09-24,11:29:34.000,267,10997673,13165,0,1695554973,13095.649639019997,99.28199079000478,53509.207346400006
2023-09-24,11:29:35.000,267,10997649,13485,0,1695554974,13095.582275920002,99.38772774000245,53509.1025396
2023-09-24,11:29:36.000,267,10997677,13325,0,1695554975,13095.541858060002,99.26789252999879,53509.06061688001
2023-09-24,11:29:37.000,267,10997690,13205,0,1695554976,13095.615957469992,99.30313818000286,53509.11651384
2023-09-24,11:29:38.000,267,10997635,13485,0,1695554977,13095.589012229997,99.28199079000478,53509.1025396
2023-09-24,11:29:39.000,267,10997710,13205,0,1695554978,13095.575539609992,99.232646880002,53509.04664264
2023-09-24,11:29:40.000,267,10997686,13445,0,1695554979,13095.548594369997,99.17625383999984,53508.96279720001
2023-09-24,11:29:41.000,267,10997705,13285,0,1695554980,13095.481231270001,99.21854862000328,53508.90690024
2023-09-24,11:29:42.000,267,10997693,13325,0,1695554981,13095.380186620001,99.09871340999962,53508.86497752001
2023-09-24,11:29:43.000,267,10997625,13125,0,1695554982,13095.393659239991,99.0846151500009,53508.82305480001
2023-09-24,11:29:44.000,267,10997673,13005,0,1695554983,13095.306087209996,99.06346776000282,53508.87895176
2023-09-24,11:29:45.000,267,10997678,13285,0,1695554984,13095.306087209996,99.05641863000346,53508.83004192
2023-09-24,11:29:46.000,267,10997659,13325,0,1695554985,13095.292614589991,98.99297646000196,53508.73222224
2023-09-24,11:29:47.000,267,10997694,13125,0,1695554986,13095.25219672999,98.89428864000365,53508.718248
2023-09-24,11:29:48.000,267,10997678,13485,0,1695554987,13095.21851518,98.9859273300026,53508.704273760006
2023-09-24,11:29:49.000,267,10997656,13405,0,1695554988,13095.124206839995,98.9365834199998,53508.634402560005
2023-09-24,11:29:50.000,267,10997665,13285,0,1695554989,13095.103997909995,98.9365834199998,53508.57151848
2023-09-24,11:29:51.000,267,10997676,13565,0,1695554990,13094.93559016,98.8378956000015,53508.45972456001
2023-09-24,11:29:52.000,267,10997643,13285,0,1695554991,13094.99621695,98.91543603000173,53508.48068592001
2023-09-24,11:29:53.000,267,10997654,13245,0,1695554992,13094.982744329995,98.78150255999935,53508.43876320001
2023-09-24,11:29:54.000,267,10997636,12965,0,1695554993,13094.982744329995,98.85199386000022,53508.42478896
2023-09-24,11:29:55.000,267,10997671,13285,0,1695554994,13094.942326469994,98.78855168999871,53508.38286624
2023-09-24,11:29:56.000,267,10997671,13445,0,1695554995,13094.88843598999,98.76035517000128,53508.30600792
2023-09-24,11:29:57.000,267,10997710,13325,0,1695554996,13094.854754439999,98.77445343,53508.250110960005
2023-09-24,11:29:58.000,267,10997662,13365,0,1695554997,13094.86822705999,98.78855168999871,53508.2640852
2023-09-24,11:29:59.000,267,10997663,13165,0,1695554998,13094.834545509999,98.75330604000192,53508.23613672
2023-09-24,11:30:00.000,267,10997665,12965,0,1695554999,13094.753709789999,98.72510952000448,53508.09639432
2023-09-24,11:30:01.000,267,10997659,12925,0,1695555000,13094.767182409989,98.78855168999871,53508.09639432
2023-09-24,11:30:02.000,267,10997671,13205,0,1695555001,13094.773918719999,98.71806038999785,53508.12434280001
2023-09-24,11:30:03.000,267,10997689,13405,0,1695555002,13094.773918719999,98.71101125999849,53508.033510240006
2023-09-24,11:30:04.000,267,10997662,13245,0,1695555003,13094.699819309993,98.71806038999785,53508.02652312001
2023-09-24,11:30:05.000,267,10997661,13565,0,1695555004,13094.679610379993,98.68986387000041,53507.963639040005
2023-09-24,11:30:06.000,267,10997626,13165,0,1695555005,13094.605510969988,98.67576561000169,53507.8797936
2023-09-24,11:30:07.000,267,10997672,13245,0,1695555006,13094.551620489998,98.67576561000169,53507.85184512
2023-09-24,11:30:08.000,267,10997654,12885,0,1695555007,13094.605510969988,98.76740430000063,53507.85883224001
2023-09-24,11:30:09.000,267,10997690,13205,0,1695555008,13094.565093110003,98.64756909000425,53507.87280648
2023-09-24,11:30:10.000,267,10997693,13285,0,1695555009,13094.571829419998,98.80969908000407,53507.82389664
2023-09-24,11:30:11.000,267,10997648,13285,0,1695555010,13094.511202629998,98.63347082999826,53507.68415424
2023-09-24,11:30:12.000,267,10997674,13245,0,1695555011,13094.618983589993,98.64756909000425,53507.72607696
2023-09-24,11:30:13.000,267,10997695,13165,0,1695555012,13094.585302039988,98.66871648000233,53507.69114136001
2023-09-24,11:30:14.000,267,10997642,13245,0,1695555013,13094.571829419998,98.70396212999913,53507.67018000001
2023-09-24,11:30:15.000,267,10997667,13125,0,1695555014,13094.484257390002,98.6405199600049,53507.58633456
2023-09-24,11:30:16.000,267,10997637,13325,0,1695555015,13094.450575839997,98.55593039999803,53507.48851488
2023-09-24,11:30:17.000,267,10997676,13325,0,1695555016,13094.437103219992,98.66166735000297,53507.509476240004
2023-09-24,11:30:18.000,267,10997643,13285,0,1695555017,13094.457312149993,98.52068475000124,53507.530437600006
2023-09-24,11:30:19.000,267,10997643,13245,0,1695555018,13094.477521079993,98.49953736000316,53507.48851488
2023-09-24,11:30:20.000,267,10997661,13325,0,1695555019,13094.275431779992,98.44314432000101,53507.3906952
2023-09-24,11:30:21.000,267,10997665,12965,0,1695555020,13094.255222849992,98.38675127999886,53507.341785360004
2023-09-24,11:30:22.000,267,10997667,12965,0,1695555021,13094.221541300001,98.38675127999886,53507.292875520005
2023-09-24,11:30:23.000,267,10997704,13525,0,1695555022,13094.187859749996,98.25281781000376,53507.23697856001
2023-09-24,11:30:24.000,267,10997670,13125,0,1695555023,13094.133969269991,98.32330911000463,53507.25793992
2023-09-24,11:30:25.000,267,10997667,13405,0,1695555024,13094.05986986,98.23871954999777,53507.13217176
2023-09-24,11:30:26.000,267,10997671,12965,0,1695555025,13094.026188309996,98.19642477000161,53507.14614600001
2023-09-24,11:30:27.000,267,10997647,13325,0,1695555026,13094.03292461999,98.22462128999905,53507.125184640005
2023-09-24,11:30:28.000,267,10997701,13365,0,1695555027,13093.95208889999,98.15412998999818,53507.0413392
2023-09-24,11:30:29.000,267,10997646,13165,0,1695555028,13093.91840735,98.06249129999924,53506.9365324
2023-09-24,11:30:30.000,267,10997661,13525,0,1695555029,13093.904934729995,98.10478608000267,53506.90159680001
2023-09-24,11:30:31.000,267,10997661,13165,0,1695555030,13093.803890079995,98.04839304000052,53506.82473848
2023-09-24,11:30:32.000,267,10997668,13525,0,1695555031,13093.89146210999,98.08363869000459,53506.88063544001
2023-09-24,11:30:33.000,267,10997712,13245,0,1695555032,13093.87798949,98.02019652000308,53506.859674080006
2023-09-24,11:30:34.000,267,10997591,13365,0,1695555033,13093.884725799995,98.14003172999946,53506.82473848
2023-09-24,11:30:35.000,267,10997640,13085,0,1695555034,13093.864516869995,98.09068782000395,53506.71993168
2023-09-24,11:30:36.000,267,10997636,13405,0,1695555035,13093.83757163,98.06249129999924,53506.65006048
2023-09-24,11:30:37.000,267,10997676,13285,0,1695555036,13093.77694484,98.00609826000436,53506.60813776
2023-09-24,11:30:38.000,267,10997668,13205,0,1695555037,13093.74999959999,98.0695404299986,53506.5522408
2023-09-24,11:30:39.000,267,10997615,13325,0,1695555038,13093.79041745999,97.94970522000222,53506.55922792
2023-09-24,11:30:40.000,267,10997652,13365,0,1695555039,13093.763472219995,97.98495086999901,53506.51730520001
2023-09-24,11:30:41.000,267,10997665,13285,0,1695555040,13093.702845429994,97.94970522000222,53506.44743400001
2023-09-24,11:30:42.000,267,10997644,13165,0,1695555041,13093.655691259999,97.85101740000391,53506.4124984
2023-09-24,11:30:43.000,267,10997645,13285,0,1695555042,13093.75673591,97.92150870000478,53506.405511280005
2023-09-24,11:30:44.000,267,10997726,13165,0,1695555043,13093.64895494999,97.88626305000071,53506.32865296001
2023-09-24,11:30:45.000,267,10997688,13285,0,1695555044,13093.66916387999,97.8228208799992,53506.272756
2023-09-24,11:30:46.000,267,10997644,13045,0,1695555045,13093.547910299989,97.76642784000433,53506.16096208001
2023-09-24,11:30:47.000,267,10997709,13525,0,1695555046,13093.520965059994,97.77347697000368,53506.119039360005
2023-09-24,11:30:48.000,267,10997655,13405,0,1695555047,13093.527701369989,97.74528044999897,53506.05615528
2023-09-24,11:30:49.000,267,10997638,13045,0,1695555048,13093.520965059994,97.73823131999961,53506.10506512
2023-09-24,11:30:50.000,267,10997636,13365,0,1695555049,13093.615273399999,97.64659263000067,53506.11205224001
2023-09-24,11:30:51.000,267,10997634,13285,0,1695555050,13093.520965059994,97.60429785000451,53506.0282068
2023-09-24,11:30:52.000,267,10997666,13605,0,1695555051,13093.541173989994,97.71003480000218,53505.98628408
2023-09-24,11:30:53.000,267,10997671,13285,0,1695555052,13093.487283509989,97.51970828999765,53505.99327120001
2023-09-24,11:30:54.000,267,10997635,13525,0,1695555053,13093.561382919994,97.59724871999788,53505.951348480005
2023-09-24,11:30:55.000,267,10997667,13485,0,1695555054,13093.460338269993,97.5126591599983,53505.83955456
2023-09-24,11:30:56.000,267,10997633,13285,0,1695555055,13093.514228749998,97.53380655000365,53505.832567440004
2023-09-24,11:30:57.000,267,10997667,13365,0,1695555056,13093.487283509989,97.33643090999976,53505.853528800006
2023-09-24,11:30:58.000,267,10997638,13285,0,1695555057,13093.588328159989,97.4421678600047,53505.79064472
2023-09-24,11:30:59.000,267,10997659,13605,0,1695555058,13093.507492439989,97.3293817800004,53505.832567440004
2023-09-24,11:31:00.000,267,10997685,13565,0,1695555059,13093.520965059994,97.36462743000448,53505.748722
2023-09-24,11:31:01.000,267,10997693,13525,0,1695555060,13093.514228749998,97.30118526000297,53505.664876560004
2023-09-24,11:31:02.000,267,10997672,13045,0,1695555061,13093.554646609999,97.33643090999976,53505.67186368
2023-09-24,11:31:03.000,267,10997682,13085,0,1695555062,13093.561382919994,97.32233265000104,53505.65090232
2023-09-24,11:31:04.000,267,10997637,13045,0,1695555063,13093.514228749998,97.28708700000425,53505.53910840001
2023-09-24,11:31:05.000,267,10997703,13205,0,1695555064,13093.520965059994,97.25889047999954,53505.55308264
2023-09-24,11:31:06.000,267,10997691,13325,0,1695555065,13093.561382919994,97.21659570000338,53505.52513416
2023-09-24,11:31:07.000,267,10997653,13445,0,1695555066,13093.60853708999,97.20954657000402,53505.518147040006
2023-09-24,11:31:08.000,267,10997668,13205,0,1695555067,13093.527701369989,97.16725179000059,53505.56006976001
2023-09-24,11:31:09.000,267,10997679,13085,0,1695555068,13093.547910299989,97.29413613000361,53505.448275840004
2023-09-24,11:31:10.000,267,10997649,13285,0,1695555069,13093.413184099998,97.1179078799978,53505.34346904001
2023-09-24,11:31:11.000,267,10997686,12925,0,1695555070,13093.440129339993,97.21659570000338,53505.33648192
2023-09-24,11:31:12.000,267,10997653,13285,0,1695555071,13093.440129339993,97.17430091999995,53505.37840464
2023-09-24,11:31:13.000,267,10997632,13045,0,1695555072,13093.446865649988,97.12495701000444,53505.37840464
2023-09-24,11:31:14.000,267,10997684,12845,0,1695555073,13093.413184099998,97.06151484000293,53505.34346904001
2023-09-24,11:31:15.000,267,10997683,13525,0,1695555074,13093.467074579989,97.06151484000293,53505.31552056
2023-09-24,11:31:16.000,267,10997692,13125,0,1695555075,13093.345821000003,96.96987615000398,53505.20372664001
2023-09-24,11:31:17.000,267,10997693,13325,0,1695555076,13093.426656719988,97.03331831999822,53505.19673952
2023-09-24,11:31:18.000,267,10997647,13525,0,1695555077,13093.453601959998,97.00512180000078,53505.20372664001
2023-09-24,11:31:19.000,267,10997631,13325,0,1695555078,13093.406447789988,96.96282702000462,53505.20372664001
2023-09-24,11:31:20.000,267,10997647,13165,0,1695555079,13093.433393029998,96.99807267000142,53505.09193272
2023-09-24,11:31:21.000,267,10997653,13205,0,1695555080,13093.446865649988,97.0192200599995,53505.08494560001
2023-09-24,11:31:22.000,267,10997626,13325,0,1695555081,13093.507492439989,96.87823745999776,53505.182765280006
2023-09-24,11:31:23.000,267,10997644,13405,0,1695555082,13093.541173989994,96.99807267000142,53505.22468800001
2023-09-24,11:31:24.000,267,10997684,13325,0,1695555083,13093.514228749998,96.8711883299984,53505.133855440006
2023-09-24,11:31:25.000,267,10997662,13085,0,1695555084,13093.514228749998,96.8852865900044,53505.09891984
2023-09-24,11:31:26.000,267,10997686,13325,0,1695555085,13093.494019819998,96.94872875999863,53505.02206152
2023-09-24,11:31:27.000,267,10997632,13445,0,1695555086,13093.514228749998,96.9205322400012,53505.05699712001
2023-09-24,11:31:28.000,267,10997643,13125,0,1695555087,13093.527701369989,96.90643398000248,53505.09193272
2023-09-24,11:31:29.000,267,10997643,13205,0,1695555088,13093.527701369989,96.89938485000312,53505.063984240005
2023-09-24,11:31:30.000,267,10997683,13325,0,1695555089,13093.500756129994,96.89938485000312,53505.07795848
2023-09-24,11:31:31.000,267,10997632,13285,0,1695555090,13093.480547199993,96.91348311000183,53504.98712592001
2023-09-24,11:31:32.000,267,10997686,13525,0,1695555091,13093.547910299989,96.8852865900044,53505.05699712001
2023-09-24,11:31:33.000,267,10997665,13365,0,1695555092,13093.554646609999,96.92758137000055,53505.00808728001
2023-09-24,11:31:34.000,267,10997646,13085,0,1695555093,13093.547910299989,96.95577788999799,53505.03603576001
2023-09-24,11:31:35.000,267,10997629,13085,0,1695555094,13093.527701369989,96.8711883299984,53504.95219032
2023-09-24,11:31:36.000,267,10997657,13285,0,1695555095,13093.507492439989,96.92758137000055,53504.875332
2023-09-24,11:31:37.000,267,10997639,13285,0,1695555096,13093.588328159989,96.93463049999991,53504.93821608001
2023-09-24,11:31:38.000,267,10997669,13445,0,1695555097,13093.682636499994,96.8852865900044,53505.03603576001
2023-09-24,11:31:39.000,267,10997637,13245,0,1695555098,13093.682636499994,96.84299181000097,53505.02904864
2023-09-24,11:31:40.000,267,10997644,13245,0,1695555099,13093.71631805,96.91348311000183,53505.00808728001
2023-09-24,11:31:41.000,267,10997656,13325,0,1695555100,13093.675900189999,96.84299181000097,53504.91725472001
2023-09-24,11:31:42.000,267,10997634,13085,0,1695555101,13093.675900189999,96.85004094000033,53505.00808728001
2023-09-24,11:31:43.000,267,10997673,12965,0,1695555102,13093.675900189999,96.83594268000161,53504.92424184
2023-09-24,11:31:44.000,267,10997638,13285,0,1695555103,13093.72979066999,96.82184442000289,53504.97315168
2023-09-24,11:31:45.000,267,10997633,13325,0,1695555104,13093.642218639994,96.7725005100001,53504.95917744001
2023-09-24,11:31:46.000,267,10997693,13245,0,1695555105,13093.75673591,96.75840225000138,53504.98712592001
2023-09-24,11:31:47.000,267,10997678,13285,0,1695555106,13093.682636499994,96.70200920999923,53505.00110016
2023-09-24,11:31:48.000,267,10997605,13205,0,1695555107,13093.83757163,96.65971443000308,53505.00110016
2023-09-24,11:31:49.000,267,10997669,13125,0,1695555108,13093.72979066999,96.60332139000093,53504.95219032
2023-09-24,11:31:50.000,267,10997658,13165,0,1695555109,13093.62874601999,96.53987921999942,53504.88231912
2023-09-24,11:31:51.000,267,10997668,13445,0,1695555110,13093.655691259999,96.51168270000198,53504.896293360005
2023-09-24,11:31:52.000,267,10997648,13325,0,1695555111,13093.615273399999,96.4905353100039,53504.93122896
2023-09-24,11:31:53.000,267,10997640,13365,0,1695555112,13093.743263289995,96.43414227000176,53504.98712592001
2023-09-24,11:31:54.000,267,10997637,13285,0,1695555113,13093.69610912,96.42004401000304,53504.92424184
2023-09-24,11:31:55.000,267,10997647,13445,0,1695555114,13093.702845429994,96.41299488000368,53504.95219032
2023-09-24,11:31:56.000,267,10997669,13485,0,1695555115,13093.662427569994,96.42004401000304,53504.88231912
2023-09-24,11:31:57.000,267,10997617,12805,0,1695555116,13093.635482329999,96.47643704999791,53504.847383520006
2023-09-24,11:31:58.000,267,10997659,13165,0,1695555117,13093.622009709994,96.45528965999983,53504.90328048
2023-09-24,11:31:59.000,267,10997692,13285,0,1695555118,13093.64895494999,96.4623387899992,53504.86135776
2023-09-24,11:32:00.000,267,10997630,13765,0,1695555119,13093.541173989994,96.44119140000112,53504.81943504001
2023-09-24,11:32:01.000,267,10997681,13165,0,1695555120,13093.507492439989,96.4905353100039,53504.79148656001
2023-09-24,11:32:02.000,267,10997697,13205,0,1695555121,13093.554646609999,96.47643704999791,53504.88930624001
2023-09-24,11:32:03.000,267,10997671,13405,0,1695555122,13093.561382919994,96.4905353100039,53504.875332
2023-09-24,11:32:04.000,267,10997639,13285,0,1695555123,13093.574855539999,96.58217400000285,53504.81244792
2023-09-24,11:32:05.000,267,10997671,13085,0,1695555124,13093.514228749998,96.53283009000006,53504.78449944
2023-09-24,11:32:06.000,267,10997669,13085,0,1695555125,13093.446865649988,96.58217400000285,53504.71462824
2023-09-24,11:32:07.000,267,10997673,13125,0,1695555126,13093.440129339993,96.60332139000093,53504.70764112
2023-09-24,11:32:08.000,267,10997677,13285,0,1695555127,13093.440129339993,96.55397747999814,53504.76353808
2023-09-24,11:32:09.000,267,10997636,13325,0,1695555128,13093.406447789988,96.63151790999837,53504.6657184
2023-09-24,11:32:10.000,267,10997647,13165,0,1695555129,13093.467074579989,96.57512487000349,53504.69366688
2023-09-24,11:32:11.000,267,10997679,13245,0,1695555130,13093.386238859988,96.56102661000477,53504.679692640006
2023-09-24,11:32:12.000,267,10997664,13325,0,1695555131,13093.440129339993,96.50463357000262,53504.67270552001
2023-09-24,11:32:13.000,267,10997668,13205,0,1695555132,13093.453601959998,96.51168270000198,53504.64475704
2023-09-24,11:32:14.000,267,10997673,13085,0,1695555133,13093.426656719988,96.4623387899992,53504.60283432001
2023-09-24,11:32:15.000,267,10997637,13445,0,1695555134,13093.460338269993,96.39889661999769,53504.512001760006
2023-09-24,11:32:16.000,267,10997645,13445,0,1695555135,13093.433393029998,96.46938791999855,53504.47706616
2023-09-24,11:32:17.000,267,10997704,13405,0,1695555136,13093.554646609999,96.43414227000176,53504.53296312001
2023-09-24,11:32:18.000,267,10997686,13125,0,1695555137,13093.595064469999,96.33545445000345,53504.560911600005
2023-09-24,11:32:19.000,267,10997651,13325,0,1695555138,13093.514228749998,96.30725792999874,53504.53995024
2023-09-24,11:32:20.000,267,10997650,13165,0,1695555139,13093.541173989994,96.3284053200041,53504.463091920006
2023-09-24,11:32:21.000,267,10997672,13245,0,1695555140,13093.520965059994,96.25086489000387,53504.43514344001
2023-09-24,11:32:22.000,267,10997656,13085,0,1695555141,13093.588328159989,96.25791402000323,53504.41418208001
2023-09-24,11:32:23.000,267,10997649,13205,0,1695555142,13093.581591849994,96.22971749999851,53504.42815632
2023-09-24,11:32:24.000,267,10997669,13325,0,1695555143,13093.595064469999,96.30725792999874,53504.40719496
2023-09-24,11:32:25.000,267,10997646,13245,0,1695555144,13093.554646609999,96.22266836999916,53504.344310880006
2023-09-24,11:32:26.000,267,10997674,13485,0,1695555145,13093.500756129994,96.24381576000451,53504.33033664
2023-09-24,11:32:27.000,267,10997633,13405,0,1695555146,13093.581591849994,96.26496315000259,53504.40719496
2023-09-24,11:32:28.000,267,10997651,13325,0,1695555147,13093.507492439989,96.20857011000044,53504.33732376001
2023-09-24,11:32:29.000,267,10997661,13285,0,1695555148,13093.494019819998,96.30725792999874,53504.28841392001
2023-09-24,11:32:30.000,267,10997671,13365,0,1695555149,13093.413184099998,96.29315967000002,53504.24649120001
2023-09-24,11:32:31.000,267,10997672,13005,0,1695555150,13093.433393029998,96.32135619000474,53504.21854272001
2023-09-24,11:32:32.000,267,10997658,13325,0,1695555151,13093.433393029998,96.3284053200041,53504.274439680004
2023-09-24,11:32:33.000,267,10997668,13285,0,1695555152,13093.460338269993,96.25086489000387,53504.30937528
2023-09-24,11:32:34.000,267,10997713,13245,0,1695555153,13093.527701369989,96.33545445000345,53504.28841392001
2023-09-24,11:32:35.000,267,10997666,13085,0,1695555154,13093.467074579989,96.30020879999938,53504.26745256001
2023-09-24,11:32:36.000,267,10997696,12965,0,1695555155,13093.473810889998,96.28611054000066,53504.24649120001
2023-09-24,11:32:37.000,267,10997690,13405,0,1695555156,13093.392975169998,96.30725792999874,53504.12072304001
2023-09-24,11:32:38.000,267,10997661,13045,0,1695555157,13093.419920409993,96.29315967000002,53504.16264576
2023-09-24,11:32:39.000,267,10997716,13365,0,1695555158,13093.440129339993,96.26496315000259,53504.16264576
2023-09-24,11:32:40.000,267,10997670,13125,0,1695555159,13093.460338269993,96.28611054000066,53504.16963288001
2023-09-24,11:32:41.000,267,10997633,13405,0,1695555160,13093.426656719988,96.28611054000066,53504.106748800004
2023-09-24,11:32:42.000,267,10997630,13365,0,1695555161,13093.440129339993,96.35660184000153,53504.13469728
2023-09-24,11:32:43.000,267,10997650,12965,0,1695555162,13093.446865649988,96.30020879999938,53504.106748800004
2023-09-24,11:32:44.000,267,10997655,13485,0,1695555163,13093.467074579989,96.28611054000066,53504.13469728
2023-09-24,11:32:45.000,267,10997676,13445,0,1695555164,13093.487283509989,96.23676662999787,53504.0718132
2023-09-24,11:32:46.000,267,10997662,13365,0,1695555165,13093.534437679999,96.25791402000323,53504.008929120006
2023-09-24,11:32:47.000,267,10997720,13405,0,1695555166,13093.595064469999,96.19447185000172,53504.008929120006
2023-09-24,11:32:48.000,267,10997645,13165,0,1695555167,13093.66916387999,96.20152098000108,53504.0718132
2023-09-24,11:32:49.000,267,10997638,13525,0,1695555168,13093.702845429994,96.18742272000236,53504.0718132
2023-09-24,11:32:50.000,267,10997637,13165,0,1695555169,13093.68937280999,96.10283316000277,53504.057838960005
2023-09-24,11:32:51.000,267,10997691,13125,0,1695555170,13093.723054359994,96.13102968000021,53504.05085184001
2023-09-24,11:32:52.000,267,10997656,13365,0,1695555171,13093.675900189999,96.08873490000406,53504.06482608
2023-09-24,11:32:53.000,267,10997666,13405,0,1695555172,13093.702845429994,96.04644012000063,53503.9670064
2023-09-24,11:32:54.000,267,10997688,13085,0,1695555173,13093.66916387999,96.06053837999934,53504.02989048001
2023-09-24,11:32:55.000,267,10997688,13405,0,1695555174,13093.675900189999,96.10988229000213,53503.95303216001
2023-09-24,11:32:56.000,267,10997687,13405,0,1695555175,13093.702845429994,96.11693142000149,53503.97399352
2023-09-24,11:32:57.000,267,10997664,13405,0,1695555176,13093.72979066999,96.0816857700047,53504.057838960005
2023-09-24,11:32:58.000,267,10997655,13365,0,1695555177,13093.79041745999,96.15217706999829,53504.05085184001
2023-09-24,11:32:59.000,267,10997686,13285,0,1695555178,13093.81062638999,96.13807880999957,53504.00194200001
2023-09-24,11:33:00.000,267,10997628,13245,0,1695555179,13093.79715377,96.18742272000236,53503.95303216001
2023-09-24,11:33:01.000,267,10997680,13085,0,1695555180,13093.85104424999,96.180373590003,53503.987967760004
2023-09-24,11:33:02.000,267,10997658,13365,0,1695555181,13093.81062638999,96.19447185000172,53503.987967760004
2023-09-24,11:33:03.000,267,10997669,13445,0,1695555182,13093.884725799995,96.25791402000323,53503.94604504
2023-09-24,11:33:04.000,267,10997631,13285,0,1695555183,13093.884725799995,96.25791402000323,53503.98098064001
2023-09-24,11:33:05.000,267,10997652,13445,0,1695555184,13093.93187996999,96.18742272000236,53503.960019280006
2023-09-24,11:33:06.000,267,10997661,13445,0,1695555185,13094.066606169996,96.28611054000066,53503.939057920004
2023-09-24,11:33:07.000,267,10997644,13485,0,1695555186,13094.154178199991,96.23676662999787,53504.04386472
2023-09-24,11:33:08.000,267,10997679,13285,0,1695555187,13094.133969269991,96.18742272000236,53504.01591624
2023-09-24,11:33:09.000,267,10997653,13085,0,1695555188,13094.221541300001,96.19447185000172,53503.94604504
2023-09-24,11:33:10.000,267,10997676,13085,0,1695555189,13094.221541300001,96.15217706999829,53503.9670064
2023-09-24,11:33:11.000,267,10997670,13685,0,1695555190,13094.322585950002,96.16627533000428,53503.92508368
2023-09-24,11:33:12.000,267,10997668,13405,0,1695555191,13094.363003810002,96.14512793999893,53504.04386472
2023-09-24,11:33:13.000,267,10997705,13365,0,1695555192,13094.423630600002,95.94775230000232,53504.0718132
2023-09-24,11:33:14.000,267,10997653,13445,0,1695555193,13094.571829419998,96.0675875099987,53504.13469728
2023-09-24,11:33:15.000,267,10997673,13525,0,1695555194,13094.598774659993,96.01119447000383,53504.09976168001
2023-09-24,11:33:16.000,267,10997622,13285,0,1695555195,13094.511202629998,95.88431013000081,53504.09976168001
2023-09-24,11:33:17.000,267,10997639,13325,0,1695555196,13094.639192519993,95.92660491000424,53504.12072304001
2023-09-24,11:33:18.000,267,10997638,13325,0,1695555197,13094.625719899988,95.84201535000466,53504.18360712
2023-09-24,11:33:19.000,267,10997624,13245,0,1695555198,13094.679610379993,95.84906448000402,53504.16963288001
2023-09-24,11:33:20.000,267,10997665,13525,0,1695555199,13094.598774659993,95.8208679599993,53504.12072304001
2023-09-24,11:33:21.000,267,10997705,13205,0,1695555200,13094.645928829988,95.79972057000123,53504.13469728
2023-09-24,11:33:22.000,267,10997660,13245,0,1695555201,13094.720028239994,95.75037665999844,53504.23950408
2023-09-24,11:33:23.000,267,10997651,13245,0,1695555202,13094.632456209998,95.77857318000315,53504.225529840005
2023-09-24,11:33:24.000,267,10997692,13405,0,1695555203,13094.713291929998,95.81381882999995,53504.20456848
2023-09-24,11:33:25.000,267,10997664,13285,0,1695555204,13094.666137759988,95.77152405000379,53504.2115556
2023-09-24,11:33:26.000,267,10997656,13085,0,1695555205,13094.652665139998,95.86316274000274,53504.176620000006
2023-09-24,11:33:27.000,267,10997685,13005,0,1695555206,13094.618983589993,95.84201535000466,53504.14867152001
2023-09-24,11:33:28.000,267,10997636,13285,0,1695555207,13094.652665139998,95.8702118700021,53504.23251696
2023-09-24,11:33:29.000,267,10997675,13005,0,1695555208,13094.733500859998,95.89840838999953,53504.295401040006
2023-09-24,11:33:30.000,267,10997648,13245,0,1695555209,13094.726764549989,95.94070317000296,53504.30238816
2023-09-24,11:33:31.000,267,10997658,13285,0,1695555210,13094.807600269989,95.86316274000274,53504.30238816
2023-09-24,11:33:32.000,267,10997659,13245,0,1695555211,13094.713291929998,95.94070317000296,53504.2814268
2023-09-24,11:33:33.000,267,10997643,12885,0,1695555212,13094.794127649999,95.97594881999976,53504.31636240001
2023-09-24,11:33:34.000,267,10997699,13285,0,1695555213,13094.814336579999,95.99004707999848,53504.351298
2023-09-24,11:33:35.000,267,10997656,13245,0,1695555214,13094.794127649999,95.9688996900004,53504.28841392001
2023-09-24,11:33:36.000,267,10997658,13325,0,1695555215,13094.800863959994,95.95480143000168,53504.295401040006
2023-09-24,11:33:37.000,267,10997645,13045,0,1695555216,13094.854754439999,96.01824360000319,53504.323349520004
2023-09-24,11:33:38.000,267,10997634,13165,0,1695555217,13094.8951723,95.91250664999825,53504.442130560004
2023-09-24,11:33:39.000,267,10997654,13325,0,1695555218,13094.93559016,95.90545751999889,53504.42815632
2023-09-24,11:33:40.000,267,10997619,12925,0,1695555219,13094.962535399995,95.90545751999889,53504.45610480001
2023-09-24,11:33:41.000,267,10997674,13405,0,1695555220,13094.94906277999,95.88431013000081,53504.40020784
2023-09-24,11:33:42.000,267,10997675,13445,0,1695555221,13095.023162189995,95.89135926000017,53504.463091920006
2023-09-24,11:33:43.000,267,10997653,13565,0,1695555222,13095.0972616,95.84201535000466,53504.47007904
2023-09-24,11:33:44.000,267,10997677,13485,0,1695555223,13095.124206839995,95.84201535000466,53504.47007904
2023-09-24,11:33:45.000,267,10997680,13125,0,1695555224,13095.19156993999,95.79972057000123,53504.47007904
2023-09-24,11:33:46.000,267,10997654,13685,0,1695555225,13095.21177886999,95.78562231000251,53504.512001760006
2023-09-24,11:33:47.000,267,10997686,13405,0,1695555226,13095.292614589991,95.77152405000379,53504.55392448001
2023-09-24,11:33:48.000,267,10997696,13245,0,1695555227,13095.333032449991,95.72922927000036,53504.57488584
2023-09-24,11:33:49.000,267,10997653,13285,0,1695555228,13095.346505069996,95.66578709999885,53504.55392448001
2023-09-24,11:33:50.000,267,10997656,13285,0,1695555229,13095.346505069996,95.6234923200027,53504.51898888
2023-09-24,11:33:51.000,267,10997672,13365,0,1695555230,13095.400395550001,95.63054145000206,53504.560911600005
2023-09-24,11:33:52.000,267,10997650,13365,0,1695555231,13095.454286029992,95.50365710999904,53504.65174416001
2023-09-24,11:33:53.000,267,10997646,13205,0,1695555232,13095.494703889992,95.5741484099999,53504.63776992
2023-09-24,11:33:54.000,267,10997686,13245,0,1695555233,13095.568803299997,95.55300102000183,53504.67270552001
2023-09-24,11:33:55.000,267,10997621,13165,0,1695555234,13095.595748539992,95.55300102000183,53504.630782800006
2023-09-24,11:33:56.000,267,10997686,12965,0,1695555235,13095.508176509997,95.55300102000183,53504.62379568001
2023-09-24,11:33:57.000,267,10997591,13285,0,1695555236,13095.555330679992,95.53185363000375,53504.69366688
2023-09-24,11:33:58.000,267,10997676,13365,0,1695555237,13095.494703889992,95.5107062399984,53504.64475704
2023-09-24,11:33:59.000,267,10997669,13325,0,1695555238,13095.467758649997,95.46136233000288,53504.65174416001
2023-09-24,11:34:00.000,267,10997649,13085,0,1695555239,13095.434077099992,95.46136233000288,53504.63776992
2023-09-24,11:34:01.000,267,10997650,12885,0,1695555240,13095.487967579997,95.4754605900016,53504.63776992
2023-09-24,11:34:02.000,267,10997659,13285,0,1695555241,13095.521649130002,95.43316580999817,53504.78449944
2023-09-24,11:34:03.000,267,10997676,13165,0,1695555242,13095.589012229997,95.42611667999881,53504.79148656001
2023-09-24,11:34:04.000,267,10997643,13365,0,1695555243,13095.548594369997,95.40496929000074,53504.78449944
2023-09-24,11:34:05.000,267,10997643,13285,0,1695555244,13095.521649130002,95.3767727700033,53504.777512320004
2023-09-24,11:34:06.000,267,10997683,13325,0,1695555245,13095.548594369997,95.45431320000353,53504.77052520001
2023-09-24,11:34:07.000,267,10997700,13325,0,1695555246,13095.528385439997,95.48955885000032,53504.72161536001
2023-09-24,11:34:08.000,267,10997677,13165,0,1695555247,13095.575539609992,95.46841146000224,53504.75655096
2023-09-24,11:34:09.000,267,10997636,13005,0,1695555248,13095.589012229997,95.5107062399984,53504.826422160004
2023-09-24,11:34:10.000,267,10997657,13285,0,1695555249,13095.690056879997,95.50365710999904,53504.875332
2023-09-24,11:34:11.000,267,10997657,13485,0,1695555250,13095.669847949997,95.5107062399984,53504.95917744001
2023-09-24,11:34:12.000,267,10997727,13285,0,1695555251,13095.636166399992,95.53185363000375,53504.90328048
2023-09-24,11:34:13.000,267,10997662,13125,0,1695555252,13095.602484850002,95.58119753999927,53504.77052520001
2023-09-24,11:34:14.000,267,10997724,13205,0,1695555253,13095.568803299997,95.60234493000462,53504.847383520006
2023-09-24,11:34:15.000,267,10997641,13205,0,1695555254,13095.582275920002,95.56709928000055,53504.798473680006
2023-09-24,11:34:16.000,267,10997634,13405,0,1695555255,13095.514912819992,95.65168884000013,53504.79148656001
2023-09-24,11:34:17.000,267,10997668,13205,0,1695555256,13095.575539609992,95.61644319000334,53504.86135776
2023-09-24,11:34:18.000,267,10997623,13285,0,1695555257,13095.555330679992,95.64463971000077,53504.896293360005
2023-09-24,11:34:19.000,267,10997633,13245,0,1695555258,13095.521649130002,95.60234493000462,53504.85437064
2023-09-24,11:34:20.000,267,10997651,13325,0,1695555259,13095.501440200002,95.67283622999821,53504.79148656001
2023-09-24,11:34:21.000,267,10997675,13605,0,1695555260,13095.528385439997,95.65873796999949,53504.77052520001
2023-09-24,11:34:22.000,267,10997662,13405,0,1695555261,13095.541858060002,95.63054145000206,53504.83340928
2023-09-24,11:34:23.000,267,10997707,13085,0,1695555262,13095.528385439997,95.65168884000013,53504.8054608
2023-09-24,11:34:24.000,267,10997627,13245,0,1695555263,13095.575539609992,95.7574257899978,53504.8054608
2023-09-24,11:34:25.000,267,10997694,13245,0,1695555264,13095.494703889992,95.67283622999821,53504.8054608
2023-09-24,11:34:26.000,267,10997600,13205,0,1695555265,13095.541858060002,95.67988536000485,53504.777512320004
2023-09-24,11:34:27.000,267,10997661,13205,0,1695555266,13095.562066990002,95.65168884000013,53504.78449944
2023-09-24,11:34:28.000,267,10997643,13285,0,1695555267,13095.555330679992,95.58824666999863,53504.81943504001
2023-09-24,11:34:29.000,267,10997651,12765,0,1695555268,13095.514912819992,95.56709928000055,53504.78449944
2023-09-24,11:34:30.000,267,10997641,13565,0,1695555269,13095.400395550001,95.40496929000074,53504.74257672
2023-09-24,11:34:31.000,267,10997674,12925,0,1695555270,13095.434077099992,95.43316580999817,53504.679692640006
2023-09-24,11:34:32.000,267,10997670,12925,0,1695555271,13095.386922929996,95.33447798999987,53504.71462824
2023-09-24,11:34:33.000,267,10997646,13325,0,1695555272,13095.380186620001,95.22169191000285,53504.70065400001
2023-09-24,11:34:34.000,267,10997678,13285,0,1695555273,13095.366713999996,95.14415148000262,53504.71462824
2023-09-24,11:34:35.000,267,10997656,13165,0,1695555274,13095.393659239991,95.15824974000134,53504.71462824
2023-09-24,11:34:36.000,267,10997679,13405,0,1695555275,13095.366713999996,95.04546366000432,53504.630782800006
2023-09-24,11:34:37.000,267,10997684,13605,0,1695555276,13095.312823519991,95.00316888000089,53504.62379568001
2023-09-24,11:34:38.000,267,10997668,13245,0,1695555277,13095.33976876,95.04546366000432,53504.609821440004
2023-09-24,11:34:39.000,267,10997640,13285,0,1695555278,13095.386922929996,94.91153019000194,53504.64475704
2023-09-24,11:34:40.000,267,10997666,13245,0,1695555279,13095.2993509,94.89743193000322,53504.560911600005
2023-09-24,11:34:41.000,267,10997659,13245,0,1695555280,13095.380186620001,94.94677583999874,53504.57488584
2023-09-24,11:34:42.000,267,10997654,13285,0,1695555281,13095.420604480001,94.85513714999979,53504.60283432001
2023-09-24,11:34:43.000,267,10997665,13165,0,1695555282,13095.454286029992,94.89038280000386,53504.560911600005
2023-09-24,11:34:44.000,267,10997709,13125,0,1695555283,13095.386922929996,94.89743193000322,53504.560911600005
2023-09-24,11:34:45.000,267,10997638,13245,0,1695555284,13095.420604480001,94.93267758000002,53504.491040400004
2023-09-24,11:34:46.000,267,10997663,13205,0,1695555285,13095.427340789996,94.93972670999938,53504.49802752
2023-09-24,11:34:47.000,267,10997677,13325,0,1695555286,13095.393659239991,95.01021801000024,53504.393220720005
2023-09-24,11:34:48.000,267,10997628,13125,0,1695555287,13095.454286029992,95.05251279000368,53504.47706616
2023-09-24,11:34:49.000,267,10997682,13285,0,1695555288,13095.420604480001,95.03136539999832,53504.442130560004
2023-09-24,11:34:50.000,267,10997667,13285,0,1695555289,13095.467758649997,95.1300532200039,53504.463091920006
2023-09-24,11:34:51.000,267,10997652,13405,0,1695555290,13095.400395550001,95.08070931000111,53504.37924648
2023-09-24,11:34:52.000,267,10997632,13125,0,1695555291,13095.467758649997,95.0666110500024,53504.442130560004
2023-09-24,11:34:53.000,267,10997673,13005,0,1695555292,13095.440813410001,95.1652988700007,53504.37924648
2023-09-24,11:34:54.000,267,10997636,13645,0,1695555293,13095.481231270001,95.17234800000006,53504.4211692
2023-09-24,11:34:55.000,267,10997663,13285,0,1695555294,13095.467758649997,95.24988843000028,53504.30937528
2023-09-24,11:34:56.000,267,10997666,13285,0,1695555295,13095.541858060002,95.34857624999859,53504.33033664
2023-09-24,11:34:57.000,267,10997654,13085,0,1695555296,13095.535121749992,95.263986689999,53504.36527224001
2023-09-24,11:34:58.000,267,10997664,13085,0,1695555297,13095.582275920002,95.38382190000266,53504.40020784
2023-09-24,11:34:59.000,267,10997704,13205,0,1695555298,13095.669847949997,95.45431320000353,53504.351298
2023-09-24,11:35:00.000,267,10997660,13445,0,1695555299,13095.589012229997,95.46841146000224,53504.295401040006
2023-09-24,11:35:01.000,267,10997676,13165,0,1695555300,13095.710265809998,95.48250972000096,53504.274439680004
2023-09-24,11:35:02.000,267,10997674,13085,0,1695555301,13095.703529500002,95.5248045000044,53504.30238816
2023-09-24,11:35:03.000,267,10997652,13325,0,1695555302,13095.811310459998,95.58824666999863,53504.2814268
2023-09-24,11:35:04.000,267,10997642,13285,0,1695555303,13095.844992009988,95.5248045000044,53504.351298
2023-09-24,11:35:05.000,267,10997653,13085,0,1695555304,13095.871937249998,95.58824666999863,53504.30238816
2023-09-24,11:35:06.000,267,10997683,12925,0,1695555305,13095.966245589989,95.55300102000183,53504.351298
2023-09-24,11:35:07.000,267,10997660,13605,0,1695555306,13096.033608689999,95.5248045000044,53504.36527224001
2023-09-24,11:35:08.000,267,10997651,13165,0,1695555307,13096.08749916999,95.49660797999968,53504.26745256001
2023-09-24,11:35:09.000,267,10997655,13325,0,1695555308,13096.080762859994,95.44726407000417,53504.31636240001
2023-09-24,11:35:10.000,267,10997660,13205,0,1695555309,13096.040344999994,95.41906754999945,53504.25347832
2023-09-24,11:35:11.000,267,10997669,13525,0,1695555310,13096.13465334,95.43316580999817,53504.26046544
2023-09-24,11:35:12.000,267,10997660,13325,0,1695555311,13096.141389649994,95.36267451000458,53504.35828512
2023-09-24,11:35:13.000,267,10997695,13085,0,1695555312,13096.15486227,95.35562537999795,53504.38623360001
2023-09-24,11:35:14.000,267,10997681,13085,0,1695555313,13096.1750712,95.28513408000435,53504.40020784
2023-09-24,11:35:15.000,267,10997658,13085,0,1695555314,13096.181807509995,95.31333060000179,53504.4211692
2023-09-24,11:35:16.000,267,10997668,13245,0,1695555315,13096.040344999994,95.30628147000243,53504.323349520004
2023-09-24,11:35:17.000,267,10997685,13245,0,1695555316,13096.094235479999,95.27103581999836,53504.40719496
2023-09-24,11:35:18.000,267,10997668,13805,0,1695555317,13096.006663449989,95.28513408000435,53504.38623360001
2023-09-24,11:35:19.000,267,10997654,13405,0,1695555318,13095.979718209994,95.27808494999772,53504.37225936
2023-09-24,11:35:20.000,267,10997676,13005,0,1695555319,13095.905618799989,95.32037973000115,53504.33732376001
2023-09-24,11:35:21.000,267,10997666,13125,0,1695555320,13095.858464629993,95.29218321000371,53504.26745256001
2023-09-24,11:35:22.000,267,10997633,12845,0,1695555321,13095.952772969998,95.35562537999795,53504.393220720005
2023-09-24,11:35:23.000,267,10997664,13445,0,1695555322,13095.858464629993,95.39087103000202,53504.393220720005
2023-09-24,11:35:24.000,267,10997666,12965,0,1695555323,13095.919091419993,95.44021494000481,53504.351298
2023-09-24,11:35:25.000,267,10997672,13285,0,1695555324,13095.764156290003,95.44021494000481,53504.344310880006
2023-09-24,11:35:26.000,267,10997654,13325,0,1695555325,13095.717002119993,95.55300102000183,53504.26745256001
2023-09-24,11:35:27.000,267,10997694,13445,0,1695555326,13095.723738430002,95.5741484099999,53504.26046544
2023-09-24,11:35:28.000,267,10997644,13245,0,1695555327,13095.730474739998,95.61644319000334,53504.274439680004
2023-09-24,11:35:29.000,267,10997669,13205,0,1695555328,13095.737211049993,95.65168884000013,53504.295401040006
2023-09-24,11:35:30.000,267,10997671,13245,0,1695555329,13095.737211049993,95.69398362000356,53504.2814268
2023-09-24,11:35:31.000,267,10997635,13085,0,1695555330,13095.757419979993,95.70808188000228,53504.23251696
2023-09-24,11:35:32.000,267,10997678,13285,0,1695555331,13095.818046769993,95.72922927000036,53504.2814268
2023-09-24,11:35:33.000,267,10997669,13085,0,1695555332,13095.871937249998,95.77152405000379,53504.23251696
2023-09-24,11:35:34.000,267,10997634,13365,0,1695555333,13095.912355109998,95.72922927000036,53504.16264576
2023-09-24,11:35:35.000,267,10997652,13405,0,1695555334,13095.939300349994,95.77857318000315,53504.14867152001
2023-09-24,11:35:36.000,267,10997696,13685,0,1695555335,13096.026872379989,95.79972057000123,53504.16264576
2023-09-24,11:35:37.000,267,10997664,12965,0,1695555336,13096.10770809999,95.78562231000251,53504.18360712
2023-09-24,11:35:38.000,267,10997658,13365,0,1695555337,13096.16833488999,95.77152405000379,53504.21854272001
2023-09-24,11:35:39.000,267,10997699,13365,0,1695555338,13096.27611585,95.74332752999908,53504.225529840005
2023-09-24,11:35:40.000,267,10997685,13325,0,1695555339,13096.262643229995,95.75037665999844,53504.12072304001
2023-09-24,11:35:41.000,267,10997691,13605,0,1695555340,13096.30979739999,95.70103275000292,53504.155658640004
2023-09-24,11:35:42.000,267,10997666,13045,0,1695555341,13096.424314669996,95.75037665999844,53504.18360712
2023-09-24,11:35:43.000,267,10997644,13325,0,1695555342,13096.49841408,95.71513101000164,53504.176620000006
2023-09-24,11:35:44.000,267,10997628,13405,0,1695555343,13096.525359319996,95.79972057000123,53504.19059424
2023-09-24,11:35:45.000,267,10997635,13405,0,1695555344,13096.525359319996,95.75037665999844,53504.14867152001
2023-09-24,11:35:46.000,267,10997720,13285,0,1695555345,13096.673558139992,95.80676970000059,53504.23950408
2023-09-24,11:35:47.000,267,10997673,13205,0,1695555346,13096.815020649992,95.79267144000187,53504.274439680004
2023-09-24,11:35:48.000,267,10997694,13085,0,1695555347,13096.895856369993,95.87726100000145,53504.274439680004
2023-09-24,11:35:49.000,267,10997699,13245,0,1695555348,13096.916065299993,95.84906448000402,53504.31636240001
2023-09-24,11:35:50.000,267,10997672,13605,0,1695555349,13096.949746849998,95.82791708999866,53504.30937528
2023-09-24,11:35:51.000,267,10997666,13285,0,1695555350,13096.936274229993,95.91955578000488,53504.2115556
2023-09-24,11:35:52.000,267,10997662,13445,0,1695555351,13096.936274229993,95.84201535000466,53504.274439680004
2023-09-24,11:35:53.000,267,10997667,13365,0,1695555352,13097.050791499998,95.94775230000232,53504.4211692
2023-09-24,11:35:54.000,267,10997634,13365,0,1695555353,13097.050791499998,95.87726100000145,53504.393220720005
2023-09-24,11:35:55.000,267,10997649,13405,0,1695555354,13097.064264119988,95.96185056000104,53504.42815632
2023-09-24,11:35:56.000,267,10997681,13085,0,1695555355,13097.050791499998,95.96185056000104,53504.40719496
2023-09-24,11:35:57.000,267,10997691,13485,0,1695555356,13097.091209359998,95.97594881999976,53504.512001760006
2023-09-24,11:35:58.000,267,10997706,13485,0,1695555357,13097.071000429998,95.97594881999976,53504.463091920006
2023-09-24,11:35:59.000,267,10997642,13125,0,1695555358,13097.104681979989,95.92660491000424,53504.47007904
2023-09-24,11:36:00.000,267,10997630,13445,0,1695555359,13097.118154599993,96.00414534000447,53504.525976
2023-09-24,11:36:01.000,267,10997657,13165,0,1695555360,13097.158572459994,96.01119447000383,53504.5958472
2023-09-24,11:36:02.000,267,10997688,13405,0,1695555361,13097.151836149998,95.8702118700021,53504.609821440004
2023-09-24,11:36:03.000,267,10997644,13165,0,1695555362,13097.205726629989,95.92660491000424,53504.70065400001
2023-09-24,11:36:04.000,267,10997718,13285,0,1695555363,13097.219199249994,95.86316274000274,53504.70764112
2023-09-24,11:36:05.000,267,10997703,13605,0,1695555364,13097.124890909989,95.84906448000402,53504.54693736
2023-09-24,11:36:06.000,267,10997669,13165,0,1695555365,13097.198990319994,95.87726100000145,53504.57488584
2023-09-24,11:36:07.000,267,10997675,13205,0,1695555366,13097.205726629989,95.81381882999995,53504.67270552001
2023-09-24,11:36:08.000,267,10997655,13445,0,1695555367,13097.32698020999,95.78562231000251,53504.7355896
2023-09-24,11:36:09.000,267,10997658,13205,0,1695555368,13097.34718913999,95.78562231000251,53504.8054608
2023-09-24,11:36:10.000,267,10997638,13245,0,1695555369,13097.43476117,95.83496621999802,53504.74956384001
2023-09-24,11:36:11.000,267,10997700,13405,0,1695555370,13097.42802485999,95.79972057000123,53504.75655096
2023-09-24,11:36:12.000,267,10997666,13445,0,1695555371,13097.54927843999,95.79267144000187,53504.81244792
2023-09-24,11:36:13.000,267,10997640,13445,0,1695555372,13097.582959989995,95.84906448000402,53504.8054608
2023-09-24,11:36:14.000,267,10997648,13165,0,1695555373,13097.623377849995,95.84201535000466,53504.78449944
2023-09-24,11:36:15.000,267,10997654,13445,0,1695555374,13097.643586779996,95.86316274000274,53504.79148656001
2023-09-24,11:36:16.000,267,10997628,13525,0,1695555375,13097.69747726,95.94070317000296,53504.826422160004
2023-09-24,11:36:17.000,267,10997639,13405,0,1695555376,13097.818730840001,95.92660491000424,53504.90328048
2023-09-24,11:36:18.000,267,10997671,13285,0,1695555377,13097.832203459991,95.94775230000232,53504.994113040004
2023-09-24,11:36:19.000,267,10997671,13365,0,1695555378,13097.892830249992,95.9336540400036,53505.02904864
2023-09-24,11:36:20.000,267,10997657,13205,0,1695555379,13097.879357630001,95.99004707999848,53504.966164560006
2023-09-24,11:36:21.000,267,10997726,13485,0,1695555380,13097.865885009996,95.94070317000296,53504.95917744001
2023-09-24,11:36:22.000,267,10997655,13365,0,1695555381,13097.919775490001,96.01824360000319,53505.03603576001
2023-09-24,11:36:23.000,267,10997667,13125,0,1695555382,13097.892830249992,95.98299794999912,53505.00110016
2023-09-24,11:36:24.000,267,10997682,13285,0,1695555383,13097.939984420002,96.05348924999998,53505.07795848
2023-09-24,11:36:25.000,267,10997665,13285,0,1695555384,13097.852412389992,96.0323418600019,53505.05001
2023-09-24,11:36:26.000,267,10997666,13205,0,1695555385,13097.946720729997,96.06053837999934,53505.112894080004
2023-09-24,11:36:27.000,267,10997670,13285,0,1695555386,13097.980402280002,96.08873490000406,53505.182765280006
2023-09-24,11:36:28.000,267,10997647,13325,0,1695555387,13097.980402280002,96.05348924999998,53505.19673952
2023-09-24,11:36:29.000,267,10997685,13445,0,1695555388,13097.993874899992,96.10283316000277,53505.1897524
2023-09-24,11:36:30.000,267,10997676,13405,0,1695555389,13097.933248109992,96.03939099000127,53505.15481680001
2023-09-24,11:36:31.000,267,10997646,13405,0,1695555390,13097.973665969992,96.15922619999765,53505.231675120005
2023-09-24,11:36:32.000,267,10997654,13205,0,1695555391,13097.966929659997,96.09578403000341,53505.26661072
2023-09-24,11:36:33.000,267,10997671,12925,0,1695555392,13098.007347519997,96.07463663999806,53505.26661072
2023-09-24,11:36:34.000,267,10997644,13285,0,1695555393,13098.121864790002,96.25086489000387,53505.25263648001
2023-09-24,11:36:35.000,267,10997622,13485,0,1695555394,13098.054501689992,96.13102968000021,53505.350456160006
2023-09-24,11:36:36.000,267,10997641,13525,0,1695555395,13098.061238000002,96.10283316000277,53505.2596236
2023-09-24,11:36:37.000,267,10997652,13165,0,1695555396,13098.047765379997,96.07463663999806,53505.30853344
2023-09-24,11:36:38.000,267,10997673,13365,0,1695555397,13098.047765379997,96.15922619999765,53505.31552056
2023-09-24,11:36:39.000,267,10997683,13165,0,1695555398,13098.061238000002,96.0816857700047,53505.34346904001
2023-09-24,11:36:40.000,267,10997651,13205,0,1695555399,13097.953457039992,96.06053837999934,53505.34346904001
2023-09-24,11:36:41.000,267,10997653,13365,0,1695555400,13097.966929659997,96.07463663999806,53505.34346904001
2023-09-24,11:36:42.000,267,10997668,13365,0,1695555401,13097.966929659997,96.07463663999806,53505.4343016
2023-09-24,11:36:43.000,267,10997659,13325,0,1695555402,13097.960193350002,96.0675875099987,53505.42731448
2023-09-24,11:36:44.000,267,10997712,13485,0,1695555403,13097.946720729997,95.99004707999848,53505.35744328
2023-09-24,11:36:45.000,267,10997695,13165,0,1695555404,13097.939984420002,96.00414534000447,53505.39237888001
2023-09-24,11:36:46.000,267,10997661,13125,0,1695555405,13097.886093939996,95.96185056000104,53505.33648192
2023-09-24,11:36:47.000,267,10997674,13205,0,1695555406,13097.865885009996,95.98299794999912,53505.34346904001
2023-09-24,11:36:48.000,267,10997674,13085,0,1695555407,13097.886093939996,95.90545751999889,53505.4343016
2023-09-24,11:36:49.000,267,10997670,13165,0,1695555408,13097.845676079996,95.9336540400036,53505.39237888001
2023-09-24,11:36:50.000,267,10997665,13085,0,1695555409,13097.865885009996,95.97594881999976,53505.329494800004
2023-09-24,11:36:51.000,267,10997719,13045,0,1695555410,13097.724422499996,95.88431013000081,53505.32250768001
2023-09-24,11:36:52.000,267,10997650,13125,0,1695555411,13097.811994529991,95.9336540400036,53505.329494800004
2023-09-24,11:36:53.000,267,10997633,13445,0,1695555412,13097.751367739991,95.83496621999802,53505.2596236
2023-09-24,11:36:54.000,267,10997675,13205,0,1695555413,13097.805258219996,95.85611361000338,53505.27359784001
2023-09-24,11:36:55.000,267,10997655,13405,0,1695555414,13097.771576669991,95.81381882999995,53505.21071376
2023-09-24,11:36:56.000,267,10997670,13045,0,1695555415,13097.731158809991,95.83496621999802,53505.21770088
2023-09-24,11:36:57.000,267,10997656,13005,0,1695555416,13097.818730840001,95.8208679599993,53505.27359784001
2023-09-24,11:36:58.000,267,10997638,13485,0,1695555417,13097.879357630001,95.84906448000402,53505.31552056
2023-09-24,11:36:59.000,267,10997678,13325,0,1695555418,13097.892830249992,95.89135926000017,53505.26661072
2023-09-24,11:37:00.000,267,10997623,12925,0,1695555419,13097.818730840001,95.88431013000081,53505.20372664001
2023-09-24,11:37:01.000,267,10997673,12965,0,1695555420,13097.933248109992,95.9336540400036,53505.23866224
2023-09-24,11:37:02.000,267,10997673,13285,0,1695555421,13097.919775490001,95.97594881999976,53505.20372664001
2023-09-24,11:37:03.000,267,10997667,13525,0,1695555422,13097.926511799997,95.92660491000424,53505.182765280006
2023-09-24,11:37:04.000,267,10997652,13165,0,1695555423,13097.966929659997,96.01119447000383,53505.22468800001
2023-09-24,11:37:05.000,267,10997661,13445,0,1695555424,13097.939984420002,96.00414534000447,53505.182765280006
2023-09-24,11:37:06.000,267,10997674,13205,0,1695555425,13097.980402280002,96.05348924999998,53505.161803920004
2023-09-24,11:37:07.000,267,10997652,13085,0,1695555426,13098.000611210002,96.07463663999806,53505.26661072
2023-09-24,11:37:08.000,267,10997651,13125,0,1695555427,13098.000611210002,96.0816857700047,53505.22468800001
2023-09-24,11:37:09.000,267,10997654,13485,0,1695555428,13097.973665969992,96.0675875099987,53505.14782968
2023-09-24,11:37:10.000,267,10997664,13365,0,1695555429,13097.980402280002,96.180373590003,53505.1897524
2023-09-24,11:37:11.000,267,10997661,13165,0,1695555430,13097.899566560001,96.20857011000044,53505.12686832001
2023-09-24,11:37:12.000,267,10997648,13285,0,1695555431,13097.933248109992,96.16627533000428,53505.08494560001
2023-09-24,11:37:13.000,267,10997665,13125,0,1695555432,13097.879357630001,96.25086489000387,53505.1198812
2023-09-24,11:37:14.000,267,10997668,13245,0,1695555433,13097.966929659997,96.25791402000323,53505.280584960004
2023-09-24,11:37:15.000,267,10997673,13125,0,1695555434,13097.946720729997,96.20152098000108,53505.21071376
2023-09-24,11:37:16.000,267,10997665,13325,0,1695555435,13097.838939770001,96.18742272000236,53505.12686832001
2023-09-24,11:37:17.000,267,10997691,13205,0,1695555436,13097.892830249992,96.22971749999851,53505.12686832001
2023-09-24,11:37:18.000,267,10997647,13445,0,1695555437,13097.838939770001,96.23676662999787,53505.23866224
2023-09-24,11:37:19.000,267,10997694,13045,0,1695555438,13097.798521910001,96.22266836999916,53505.20372664001
2023-09-24,11:37:20.000,267,10997688,13165,0,1695555439,13097.751367739991,96.19447185000172,53505.112894080004
2023-09-24,11:37:21.000,267,10997656,13525,0,1695555440,13097.724422499996,96.19447185000172,53505.09193272
2023-09-24,11:37:22.000,267,10997689,12845,0,1695555441,13097.75810405,96.26496315000259,53505.08494560001
2023-09-24,11:37:23.000,267,10997641,13325,0,1695555442,13097.818730840001,96.23676662999787,53505.182765280006
2023-09-24,11:37:24.000,267,10997591,13405,0,1695555443,13097.731158809991,96.19447185000172,53505.07097136
2023-09-24,11:37:25.000,267,10997676,12925,0,1695555444,13097.69074094999,96.2156192399998,53505.063984240005
2023-09-24,11:37:26.000,267,10997630,13245,0,1695555445,13097.63011415999,96.25086489000387,53505.00110016
2023-09-24,11:37:27.000,267,10997660,13325,0,1695555446,13097.57622368,96.20857011000044,53504.9801388
2023-09-24,11:37:28.000,267,10997674,13365,0,1695555447,13097.623377849995,96.2156192399998,53505.015074400006
2023-09-24,11:37:29.000,267,10997632,13165,0,1695555448,13097.643586779996,96.16627533000428,53504.98712592001
2023-09-24,11:37:30.000,267,10997656,13245,0,1695555449,13097.63685047,96.3143070599981,53505.02904864
2023-09-24,11:37:31.000,267,10997665,13205,0,1695555450,13097.542542129995,96.29315967000002,53504.95917744001
2023-09-24,11:37:32.000,267,10997666,13565,0,1695555451,13097.562751059995,96.22971749999851,53505.00110016
2023-09-24,11:37:33.000,267,10997682,13285,0,1695555452,13097.522333199995,96.28611054000066,53504.97315168
2023-09-24,11:37:34.000,267,10997683,13045,0,1695555453,13097.49538796,96.3284053200041,53504.95917744001
2023-09-24,11:37:35.000,267,10997661,13205,0,1695555454,13097.401079619995,96.28611054000066,53504.88231912
2023-09-24,11:37:36.000,267,10997670,13445,0,1695555455,13097.313507589999,96.30725792999874,53504.847383520006
2023-09-24,11:37:37.000,267,10997638,13125,0,1695555456,13097.380870689994,96.3284053200041,53504.875332
2023-09-24,11:37:38.000,267,10997652,13365,0,1695555457,13097.32698020999,96.30725792999874,53504.85437064
2023-09-24,11:37:39.000,267,10997645,13285,0,1695555458,13097.33371652,96.32135619000474,53504.875332
2023-09-24,11:37:40.000,267,10997696,12965,0,1695555459,13097.273089729999,96.32135619000474,53504.70065400001
2023-09-24,11:37:41.000,267,10997605,13285,0,1695555460,13097.212462939999,96.34250358000281,53504.6657184
2023-09-24,11:37:42.000,267,10997650,13365,0,1695555461,13097.165308769989,96.27201228000195,53504.69366688
2023-09-24,11:37:43.000,267,10997675,13205,0,1695555462,13097.165308769989,96.3143070599981,53504.63776992
2023-09-24,11:37:44.000,267,10997691,13165,0,1695555463,13097.091209359998,96.29315967000002,53504.61680856
2023-09-24,11:37:45.000,267,10997700,13325,0,1695555464,13097.044055189988,96.19447185000172,53504.58187296001
2023-09-24,11:37:46.000,267,10997653,13525,0,1695555465,13097.044055189988,96.28611054000066,53504.58886008
2023-09-24,11:37:47.000,267,10997651,13325,0,1695555466,13097.050791499998,96.25791402000323,53504.609821440004
2023-09-24,11:37:48.000,267,10997618,13125,0,1695555467,13096.996901019993,96.24381576000451,53504.54693736
2023-09-24,11:37:49.000,267,10997712,13445,0,1695555468,13096.943010540002,96.26496315000259,53504.51898888
2023-09-24,11:37:50.000,267,10997657,13325,0,1695555469,13096.875647439992,96.24381576000451,53504.44911768
2023-09-24,11:37:51.000,267,10997687,13085,0,1695555470,13096.781339100002,96.2790614100013,53504.36527224001
2023-09-24,11:37:52.000,267,10997671,13285,0,1695555471,13096.774602789992,96.25791402000323,53504.41418208001
2023-09-24,11:37:53.000,267,10997662,13405,0,1695555472,13096.754393859992,96.26496315000259,53504.4211692
2023-09-24,11:37:54.000,267,10997665,13245,0,1695555473,13096.754393859992,96.34250358000281,53504.38623360001
2023-09-24,11:37:55.000,267,10997656,12845,0,1695555474,13096.585986109996,96.3284053200041,53504.33732376001
2023-09-24,11:37:56.000,267,10997622,13245,0,1695555475,13096.612931349991,96.41299488000368,53504.2814268
2023-09-24,11:37:57.000,267,10997656,13525,0,1695555476,13096.545568249996,96.38479835999897,53504.26745256001
2023-09-24,11:37:58.000,267,10997681,13605,0,1695555477,13096.45799622,96.4270931400024,53504.225529840005
2023-09-24,11:37:59.000,267,10997655,13165,0,1695555478,13096.43105097999,96.49758444000327,53504.19758136001
2023-09-24,11:38:00.000,267,10997678,13005,0,1695555479,13096.31653371,96.4905353100039,53504.155658640004
2023-09-24,11:38:01.000,267,10997679,13245,0,1695555480,13096.25590692,96.51873183000134,53504.11373592
2023-09-24,11:38:02.000,267,10997701,13205,0,1695555481,13096.181807509995,96.55397747999814,53504.16963288001
2023-09-24,11:38:03.000,267,10997658,12925,0,1695555482,13096.100971789994,96.51168270000198,53504.106748800004
2023-09-24,11:38:04.000,267,10997652,13205,0,1695555483,13096.060553929994,96.60332139000093,53504.09277456
2023-09-24,11:38:05.000,267,10997679,13405,0,1695555484,13095.919091419993,96.58217400000285,53504.02290336
2023-09-24,11:38:06.000,267,10997663,13205,0,1695555485,13095.818046769993,96.53283009000006,53503.86219960001
2023-09-24,11:38:07.000,267,10997706,13445,0,1695555486,13095.717002119993,96.53283009000006,53503.88316096001
2023-09-24,11:38:08.000,267,10997658,13165,0,1695555487,13095.629430089997,96.56102661000477,53503.80630264
2023-09-24,11:38:09.000,267,10997691,13285,0,1695555488,13095.602484850002,96.51873183000134,53503.85521248
2023-09-24,11:38:10.000,267,10997697,13125,0,1695555489,13095.528385439997,96.56102661000477,53503.70149584
2023-09-24,11:38:11.000,267,10997691,13365,0,1695555490,13095.487967579997,96.4623387899992,53503.6875216
2023-09-24,11:38:12.000,267,10997651,13285,0,1695555491,13095.474494959992,96.54692834999878,53503.6875216
2023-09-24,11:38:13.000,267,10997656,13605,0,1695555492,13095.521649130002,96.54692834999878,53503.63861176
2023-09-24,11:38:14.000,267,10997684,13565,0,1695555493,13095.447549719996,96.51873183000134,53503.58970192
2023-09-24,11:38:15.000,267,10997639,13125,0,1695555494,13095.467758649997,96.59627226000157,53503.435985280004
2023-09-24,11:38:16.000,267,10997666,13445,0,1695555495,13095.461022340001,96.53283009000006,53503.40104968
2023-09-24,11:38:17.000,267,10997664,13245,0,1695555496,13095.528385439997,96.56807574000413,53503.42201104
2023-09-24,11:38:18.000,267,10997676,13325,0,1695555497,13095.494703889992,96.58217400000285,53503.4429724
2023-09-24,11:38:19.000,267,10997709,13285,0,1695555498,13095.487967579997,96.55397747999814,53503.41502392
2023-09-24,11:38:20.000,267,10997651,13325,0,1695555499,13095.494703889992,96.56807574000413,53503.34515272
2023-09-24,11:38:21.000,267,10997656,13605,0,1695555500,13095.427340789996,96.48348618000455,53503.289255760006
2023-09-24,11:38:22.000,267,10997686,13405,0,1695555501,13095.467758649997,96.55397747999814,53503.27528152
2023-09-24,11:38:23.000,267,10997660,13285,0,1695555502,13095.467758649997,96.5257809600007,53503.16348760001
2023-09-24,11:38:24.000,267,10997685,13405,0,1695555503,13095.427340789996,96.54692834999878,53503.22637168
2023-09-24,11:38:25.000,267,10997675,13085,0,1695555504,13095.413868169991,96.55397747999814,53503.08662928
2023-09-24,11:38:26.000,267,10997684,13125,0,1695555505,13095.386922929996,96.53283009000006,53503.128552
2023-09-24,11:38:27.000,267,10997686,13205,0,1695555506,13095.461022340001,96.5257809600007,53503.149513360004
2023-09-24,11:38:28.000,267,10997706,13565,0,1695555507,13095.31955983,96.51168270000198,53503.121564880006
2023-09-24,11:38:29.000,267,10997696,13245,0,1695555508,13095.353241379991,96.624468779999,53503.04470656001
2023-09-24,11:38:30.000,267,10997704,13245,0,1695555509,13095.265669349996,96.56102661000477,53502.97483536001
2023-09-24,11:38:31.000,267,10997676,13085,0,1695555510,13095.27240565999,96.55397747999814,53502.94688688001
2023-09-24,11:38:32.000,267,10997663,13085,0,1695555511,13095.292614589991,96.65266530000372,53502.9888096
2023-09-24,11:38:33.000,267,10997660,13325,0,1695555512,13095.292614589991,96.65971443000308,53502.92592552001
2023-09-24,11:38:34.000,267,10997692,13245,0,1695555513,13095.326296139996,96.624468779999,53502.953874000006
2023-09-24,11:38:35.000,267,10997663,13365,0,1695555514,13095.333032449991,96.68791095000051,53502.94688688001
2023-09-24,11:38:36.000,267,10997633,13245,0,1695555515,13095.23198779999,96.69496007999987,53502.884002800005
2023-09-24,11:38:37.000,267,10997672,13165,0,1695555516,13095.25893304,96.72315660000459,53502.84208008
2023-09-24,11:38:38.000,267,10997683,13325,0,1695555517,13095.27914197,96.72315660000459,53502.82111872
2023-09-24,11:38:39.000,267,10997705,13005,0,1695555518,13095.27240565999,96.7372548600033,53502.82111872
2023-09-24,11:38:40.000,267,10997644,13045,0,1695555519,13095.265669349996,96.83594268000161,53502.75124752
2023-09-24,11:38:41.000,267,10997666,13445,0,1695555520,13095.306087209996,96.80774616000417,53502.765221760004
2023-09-24,11:38:42.000,267,10997664,13205,0,1695555521,13095.420604480001,96.8711883299984,53502.82810584001
2023-09-24,11:38:43.000,267,10997652,13445,0,1695555522,13095.420604480001,96.81479529000353,53502.75124752
2023-09-24,11:38:44.000,267,10997675,13525,0,1695555523,13095.481231270001,96.87823745999776,53502.77220888
2023-09-24,11:38:45.000,267,10997665,13245,0,1695555524,13095.508176509997,96.89233572000376,53502.70233768
2023-09-24,11:38:46.000,267,10997668,13285,0,1695555525,13095.508176509997,96.95577788999799,53502.65342784
2023-09-24,11:38:47.000,267,10997697,13085,0,1695555526,13095.501440200002,96.99102354000206,53502.6743892
2023-09-24,11:38:48.000,267,10997659,13445,0,1695555527,13095.508176509997,97.02626918999886,53502.68137632
2023-09-24,11:38:49.000,267,10997646,13765,0,1695555528,13095.582275920002,97.05446571000357,53502.6743892
2023-09-24,11:38:50.000,267,10997674,13285,0,1695555529,13095.514912819992,97.10380961999908,53502.667402080006
2023-09-24,11:38:51.000,267,10997675,13565,0,1695555530,13095.514912819992,97.20249744000466,53502.646440720004
2023-09-24,11:38:52.000,267,10997696,13245,0,1695555531,13095.494703889992,97.13905527000315,53502.63945360001
2023-09-24,11:38:53.000,267,10997646,13285,0,1695555532,13095.454286029992,97.2306939600021,53502.604518
2023-09-24,11:38:54.000,267,10997725,13245,0,1695555533,13095.440813410001,97.2306939600021,53502.604518
2023-09-24,11:38:55.000,267,10997683,13445,0,1695555534,13095.400395550001,97.32233265000104,53502.54163392001
2023-09-24,11:38:56.000,267,10997666,13725,0,1695555535,13095.2993509,97.2306939600021,53502.548621040005
2023-09-24,11:38:57.000,267,10997629,13285,0,1695555536,13095.386922929996,97.29413613000361,53502.57656952
2023-09-24,11:38:58.000,267,10997689,13645,0,1695555537,13095.359977690001,97.33643090999976,53502.58355664
2023-09-24,11:38:59.000,267,10997669,13525,0,1695555538,13095.346505069996,97.25889047999954,53502.59054376001
2023-09-24,11:39:00.000,267,10997655,13285,0,1695555539,13095.2993509,97.39987308000127,53502.51368544
2023-09-24,11:39:01.000,267,10997713,13325,0,1695555540,13095.23872411,97.30118526000297,53502.5346468
2023-09-24,11:39:02.000,267,10997647,13285,0,1695555541,13095.33976876,97.34348003999912,53502.51368544
2023-09-24,11:39:03.000,267,10997711,13245,0,1695555542,13095.265669349996,97.33643090999976,53502.41586576
2023-09-24,11:39:04.000,267,10997662,13365,0,1695555543,13095.265669349996,97.35052916999848,53502.450801360006
2023-09-24,11:39:05.000,267,10997713,13325,0,1695555544,13095.23872411,97.33643090999976,53502.48573696
2023-09-24,11:39:06.000,267,10997645,13765,0,1695555545,13095.265669349996,97.34348003999912,53502.429840000004
2023-09-24,11:39:07.000,267,10997670,13085,0,1695555546,13095.265669349996,97.4421678600047,53502.40887864
2023-09-24,11:39:08.000,267,10997671,13045,0,1695555547,13095.225251489996,97.34348003999912,53502.42285288001
2023-09-24,11:39:09.000,267,10997714,13285,0,1695555548,13095.19830625,97.36462743000448,53502.37394304001
2023-09-24,11:39:10.000,267,10997708,13525,0,1695555549,13095.063580049995,97.43511872999807,53502.32503320001
2023-09-24,11:39:11.000,267,10997684,13245,0,1695555550,13095.07705267,97.45626612000342,53502.27612336001
2023-09-24,11:39:12.000,267,10997685,13325,0,1695555551,13095.02989849999,97.3787256900032,53502.27612336001
2023-09-24,11:39:13.000,267,10997642,12925,0,1695555552,13095.103997909995,97.42102046999935,53502.30407184001
2023-09-24,11:39:14.000,267,10997663,13285,0,1695555553,13095.07705267,97.47036438000214,53502.32503320001
2023-09-24,11:39:15.000,267,10997697,13285,0,1695555554,13094.99621695,97.49151177000022,53502.283110480006
2023-09-24,11:39:16.000,267,10997647,13285,0,1695555555,13094.982744329995,97.44921699000406,53502.19227792
2023-09-24,11:39:17.000,267,10997678,13645,0,1695555556,13094.95579909,97.44921699000406,53502.23420064001
2023-09-24,11:39:18.000,267,10997665,13445,0,1695555557,13095.02989849999,97.4421678600047,53502.2202264
2023-09-24,11:39:19.000,267,10997679,13285,0,1695555558,13094.982744329995,97.52675742000429,53502.1503552
2023-09-24,11:39:20.000,267,10997672,13245,0,1695555559,13094.88843598999,97.4774135100015,53502.12939384
2023-09-24,11:39:21.000,267,10997642,13165,0,1695555560,13095.023162189995,97.54790481000236,53502.1503552
2023-09-24,11:39:22.000,267,10997686,13325,0,1695555561,13095.124206839995,97.56200307000108,53502.18529080001
2023-09-24,11:39:23.000,267,10997678,13245,0,1695555562,13095.103997909995,97.5761013299998,53502.19926504
2023-09-24,11:39:24.000,267,10997685,13085,0,1695555563,13095.124206839995,97.64659263000067,53502.17131656
2023-09-24,11:39:25.000,267,10997675,13685,0,1695555564,13095.11073421999,97.68183828000474,53502.12240672
2023-09-24,11:39:26.000,267,10997665,13165,0,1695555565,13095.02989849999,97.6747891499981,53502.10144536
2023-09-24,11:39:27.000,267,10997691,13365,0,1695555566,13095.09052528999,97.80872262000048,53502.07349688
2023-09-24,11:39:28.000,267,10997665,13165,0,1695555567,13095.02989849999,97.80872262000048,53502.12939384
2023-09-24,11:39:29.000,267,10997683,13245,0,1695555568,13095.09052528999,97.91445956999814,53502.12939384
2023-09-24,11:39:30.000,267,10997655,13285,0,1695555569,13095.05684374,97.85101740000391,53502.080484
2023-09-24,11:39:31.000,267,10997680,13205,0,1695555570,13095.063580049995,97.94265609000286,53502.094458240004
2023-09-24,11:39:32.000,267,10997732,13525,0,1695555571,13095.043371119995,97.97790173999965,53502.01759992001
2023-09-24,11:39:33.000,267,10997656,13365,0,1695555572,13095.083788979995,98.01314739000372,53502.05253552
2023-09-24,11:39:34.000,267,10997671,13485,0,1695555573,13095.11073421999,98.04134391000116,53502.08747112001
2023-09-24,11:39:35.000,267,10997658,13165,0,1695555574,13095.02989849999,98.0342947800018,53502.02458704
2023-09-24,11:39:36.000,267,10997665,13125,0,1695555575,13095.07031635999,98.12593347000075,53502.03856128001
2023-09-24,11:39:37.000,267,10997698,13085,0,1695555576,13095.03663481,98.11183521000203,53502.08747112001
2023-09-24,11:39:38.000,267,10997629,13125,0,1695555577,13095.07031635999,98.10478608000267,53502.115419600006
2023-09-24,11:39:39.000,267,10997626,13085,0,1695555578,13095.05010742999,98.09068782000395,53502.12240672
2023-09-24,11:39:40.000,267,10997624,12925,0,1695555579,13095.00968956999,98.14003172999946,53502.045548400005
2023-09-24,11:39:41.000,267,10997627,13365,0,1695555580,13094.97600802,98.14708085999882,53502.03856128001
2023-09-24,11:39:42.000,267,10997673,13085,0,1695555581,13094.962535399995,98.14003172999946,53502.02458704
2023-09-24,11:39:43.000,267,10997644,13605,0,1695555582,13094.982744329995,98.11183521000203,53501.996638560006
2023-09-24,11:39:44.000,267,10997625,12925,0,1695555583,13094.96927170999,98.11888434000139,53502.03157416
2023-09-24,11:39:45.000,267,10997696,13285,0,1695555584,13094.92885384999,98.11183521000203,53501.98266432
2023-09-24,11:39:46.000,267,10997684,12765,0,1695555585,13094.92885384999,98.07658955999796,53502.0106128
2023-09-24,11:39:47.000,267,10997679,13525,0,1695555586,13094.99621695,98.04839304000052,53502.01759992001
2023-09-24,11:39:48.000,267,10997682,13085,0,1695555587,13095.02989849999,98.08363869000459,53502.045548400005
2023-09-24,11:39:49.000,267,10997654,13325,0,1695555588,13095.05684374,98.08363869000459,53501.905806
2023-09-24,11:39:50.000,267,10997695,12925,0,1695555589,13095.002953259995,98.01314739000372,53501.89881888001
2023-09-24,11:39:51.000,267,10997675,13165,0,1695555590,13095.02989849999,98.04839304000052,53501.86388328
2023-09-24,11:39:52.000,267,10997649,13445,0,1695555591,13095.05010742999,98.02019652000308,53501.89881888001
2023-09-24,11:39:53.000,267,10997666,13285,0,1695555592,13095.063580049995,97.96380348000093,53501.96869008001
2023-09-24,11:39:54.000,267,10997684,13085,0,1695555593,13095.063580049995,97.99904912999773,53501.975677200004
2023-09-24,11:39:55.000,267,10997652,13685,0,1695555594,13095.02989849999,97.98495086999901,53501.93375448
2023-09-24,11:39:56.000,267,10997630,13165,0,1695555595,13094.942326469994,97.94970522000222,53501.85689616
2023-09-24,11:39:57.000,267,10997717,13445,0,1695555596,13094.92885384999,97.95675435000157,53501.926767360004
2023-09-24,11:39:58.000,267,10997654,13525,0,1695555597,13094.86822705999,97.97790173999965,53501.96869008001
2023-09-24,11:39:59.000,267,10997643,13125,0,1695555598,13094.84801812999,97.95675435000157,53501.98965144001
2023-09-24,11:40:00.000,267,10997702,13365,0,1695555599,13094.794127649999,97.94265609000286,53501.84292192
2023-09-24,11:40:01.000,267,10997636,13085,0,1695555600,13094.773918719999,97.97085261000029,53501.877857520005
2023-09-24,11:40:02.000,267,10997677,13125,0,1695555601,13094.773918719999,97.99199999999837,53501.84292192
2023-09-24,11:40:03.000,267,10997662,13125,0,1695555602,13094.773918719999,97.97085261000029,53501.87087040001
2023-09-24,11:40:04.000,267,10997644,13485,0,1695555603,13094.773918719999,97.99904912999773,53501.89183176
2023-09-24,11:40:05.000,267,10997653,13445,0,1695555604,13094.773918719999,98.04839304000052,53501.85689616
2023-09-24,11:40:06.000,267,10997651,13245,0,1695555605,13094.740237169994,98.00609826000436,53501.82196056001
2023-09-24,11:40:07.000,267,10997684,13205,0,1695555606,13094.706555619989,98.07658955999796,53501.780037840006
2023-09-24,11:40:08.000,267,10997652,13445,0,1695555607,13094.720028239994,98.01314739000372,53501.82196056001
2023-09-24,11:40:09.000,267,10997659,13365,0,1695555608,13094.740237169994,98.12593347000075,53501.78702496
2023-09-24,11:40:10.000,267,10997683,12965,0,1695555609,13094.713291929998,98.11183521000203,53501.74510224
2023-09-24,11:40:11.000,267,10997672,13405,0,1695555610,13094.659401449993,98.12593347000075,53501.75208936001
2023-09-24,11:40:12.000,267,10997684,12925,0,1695555611,13094.773918719999,98.21052303000033,53501.80099920001
2023-09-24,11:40:13.000,267,10997655,13085,0,1695555612,13094.726764549989,98.18937564000225,53501.74510224
2023-09-24,11:40:14.000,267,10997655,13285,0,1695555613,13094.726764549989,98.25281781000376,53501.78702496
2023-09-24,11:40:15.000,267,10997688,13285,0,1695555614,13094.686346689989,98.27396520000184,53501.72414088
2023-09-24,11:40:16.000,267,10997632,13365,0,1695555615,13094.726764549989,98.26691607000248,53501.73112800001
2023-09-24,11:40:17.000,267,10997678,13205,0,1695555616,13094.746973479989,98.316259979998,53501.780037840006
2023-09-24,11:40:18.000,267,10997642,13045,0,1695555617,13094.773918719999,98.25281781000376,53501.77305072001
2023-09-24,11:40:19.000,267,10997665,13485,0,1695555618,13094.86822705999,98.25281781000376,53501.780037840006
2023-09-24,11:40:20.000,267,10997688,13365,0,1695555619,13094.794127649999,98.27396520000184,53501.71715376
2023-09-24,11:40:21.000,267,10997693,13245,0,1695555620,13094.841281819994,98.2810143300012,53501.73811512
2023-09-24,11:40:22.000,267,10997678,13085,0,1695555621,13094.861490749994,98.2457686800044,53501.710166640005
2023-09-24,11:40:23.000,267,10997637,13005,0,1695555622,13094.861490749994,98.23871954999777,53501.68221816001
2023-09-24,11:40:24.000,267,10997675,13365,0,1695555623,13094.807600269989,98.29511258999992,53501.70317952001
2023-09-24,11:40:25.000,267,10997680,13325,0,1695555624,13094.807600269989,98.23871954999777,53501.70317952001
2023-09-24,11:40:26.000,267,10997656,13245,0,1695555625,13094.814336579999,98.20347390000097,53501.67523104
2023-09-24,11:40:27.000,267,10997720,13525,0,1695555626,13094.780655029994,98.1823265100029,53501.6961924
2023-09-24,11:40:28.000,267,10997682,13605,0,1695555627,13094.767182409989,98.11183521000203,53501.7660636
2023-09-24,11:40:29.000,267,10997639,13205,0,1695555628,13094.679610379993,98.11888434000139,53501.67523104
2023-09-24,11:40:30.000,267,10997662,13365,0,1695555629,13094.679610379993,98.10478608000267,53501.68920528
2023-09-24,11:40:31.000,267,10997632,13405,0,1695555630,13094.618983589993,98.07658955999796,53501.59837272
2023-09-24,11:40:32.000,267,10997645,13405,0,1695555631,13094.618983589993,98.02724565000244,53501.66824392
2023-09-24,11:40:33.000,267,10997689,13085,0,1695555632,13094.598774659993,98.01314739000372,53501.61933408
2023-09-24,11:40:34.000,267,10997634,13245,0,1695555633,13094.605510969988,97.99904912999773,53501.70317952001
2023-09-24,11:40:35.000,267,10997654,13405,0,1695555634,13094.605510969988,98.02724565000244,53501.63330832001
2023-09-24,11:40:36.000,267,10997669,13405,0,1695555635,13094.450575839997,97.95675435000157,53501.54946288
2023-09-24,11:40:37.000,267,10997684,13525,0,1695555636,13094.457312149993,97.99904912999773,53501.5215144
2023-09-24,11:40:38.000,267,10997673,13205,0,1695555637,13094.376476429992,97.96380348000093,53501.53548864001
2023-09-24,11:40:39.000,267,10997648,13285,0,1695555638,13094.389949049997,98.01314739000372,53501.52850152
2023-09-24,11:40:40.000,267,10997664,13125,0,1695555639,13094.275431779992,98.00609826000436,53501.472604560004
2023-09-24,11:40:41.000,267,10997666,13325,0,1695555640,13094.282168090002,98.12593347000075,53501.47959168
2023-09-24,11:40:42.000,267,10997698,13205,0,1695555641,13094.315849639992,98.15412998999818,53501.50055304
2023-09-24,11:40:43.000,267,10997658,13565,0,1695555642,13094.241750230001,98.09773695000331,53501.50055304
2023-09-24,11:40:44.000,267,10997651,13085,0,1695555643,13094.255222849992,98.25986694000312,53501.46561744001
2023-09-24,11:40:45.000,267,10997599,13365,0,1695555644,13094.174387129991,98.2810143300012,53501.40972048
2023-09-24,11:40:46.000,267,10997641,13165,0,1695555645,13094.10028772,98.2810143300012,53501.33286216
2023-09-24,11:40:47.000,267,10997660,13445,0,1695555646,13094.086815099996,98.3444565000027,53501.33286216
2023-09-24,11:40:48.000,267,10997691,13205,0,1695555647,13094.160914510001,98.41494780000357,53501.33984928
2023-09-24,11:40:49.000,267,10997650,12925,0,1695555648,13094.127232959996,98.40084954000486,53501.381772
2023-09-24,11:40:50.000,267,10997644,13405,0,1695555649,13094.093551409991,98.43609519000165,53501.36081064
2023-09-24,11:40:51.000,267,10997644,13325,0,1695555650,13094.066606169996,98.39380040999822,53501.325875040005
2023-09-24,11:40:52.000,267,10997702,13325,0,1695555651,13094.05313354999,98.41494780000357,53501.31888792001
2023-09-24,11:40:53.000,267,10997686,13325,0,1695555652,13094.05313354999,98.48543910000444,53501.28395232
2023-09-24,11:40:54.000,267,10997684,13365,0,1695555653,13093.985770449995,98.40789867000422,53501.35382352
2023-09-24,11:40:55.000,267,10997642,13365,0,1695555654,13093.945352589995,98.45724257999973,53501.29792656001
2023-09-24,11:40:56.000,267,10997716,13085,0,1695555655,13093.884725799995,98.42199693000293,53501.24901672001
2023-09-24,11:40:57.000,267,10997654,13045,0,1695555656,13093.904934729995,98.45724257999973,53501.29792656001
2023-09-24,11:40:58.000,267,10997698,13085,0,1695555657,13093.93187996999,98.39380040999822,53501.26997808001
2023-09-24,11:40:59.000,267,10997655,13325,0,1695555658,13093.87798949,98.37265302000014,53501.22805536001
2023-09-24,11:41:00.000,267,10997696,13605,0,1695555659,13093.783681149995,98.316259979998,53501.22805536001
2023-09-24,11:41:01.000,267,10997676,13285,0,1695555660,13093.844307939995,98.33740737000335,53501.20010688001
2023-09-24,11:41:02.000,267,10997706,13405,0,1695555661,13093.803890079995,98.27396520000184,53501.22106824
2023-09-24,11:41:03.000,267,10997654,13285,0,1695555662,13093.77694484,98.25281781000376,53501.16517128
2023-09-24,11:41:04.000,267,10997676,13365,0,1695555663,13093.77020852999,98.27396520000184,53501.158184160005
2023-09-24,11:41:05.000,267,10997684,13005,0,1695555664,13093.723054359994,98.2457686800044,53501.12324856
2023-09-24,11:41:06.000,267,10997693,13165,0,1695555665,13093.73652698,98.25281781000376,53501.11626144
2023-09-24,11:41:07.000,267,10997673,13165,0,1695555666,13093.70958173999,98.21052303000033,53501.10228720001
2023-09-24,11:41:08.000,267,10997713,13605,0,1695555667,13093.71631805,98.21757215999969,53501.08132584001
2023-09-24,11:41:09.000,267,10997677,13365,0,1695555668,13093.69610912,98.20347390000097,53501.09530008
2023-09-24,11:41:10.000,267,10997654,13205,0,1695555669,13093.60853708999,98.22462128999905,53501.02542888
2023-09-24,11:41:11.000,267,10997664,13285,0,1695555670,13093.561382919994,98.2457686800044,53500.990493280005
2023-09-24,11:41:12.000,267,10997668,13605,0,1695555671,13093.541173989994,98.14708085999882,53500.98350616001
2023-09-24,11:41:13.000,267,10997667,13405,0,1695555672,13093.615273399999,98.2457686800044,53501.05337736
2023-09-24,11:41:14.000,267,10997640,13205,0,1695555673,13093.547910299989,98.16117912000482,53500.9974804
2023-09-24,11:41:15.000,267,10997698,13125,0,1695555674,13093.541173989994,98.09773695000331,53500.990493280005
2023-09-24,11:41:16.000,267,10997716,13005,0,1695555675,13093.534437679999,98.17527738000354,53500.88568648
2023-09-24,11:41:17.000,267,10997706,13565,0,1695555676,13093.494019819998,98.15412998999818,53500.822802400005
2023-09-24,11:41:18.000,267,10997631,13205,0,1695555677,13093.520965059994,98.14708085999882,53500.871712240005
2023-09-24,11:41:19.000,267,10997654,13285,0,1695555678,13093.561382919994,98.14003172999946,53500.84376376001
2023-09-24,11:41:20.000,267,10997656,13405,0,1695555679,13093.507492439989,98.09773695000331,53500.78087968
2023-09-24,11:41:21.000,267,10997697,13565,0,1695555680,13093.601800779994,98.18937564000225,53500.79485392001
2023-09-24,11:41:22.000,267,10997634,13205,0,1695555681,13093.68937280999,98.15412998999818,53500.87869936
2023-09-24,11:41:23.000,267,10997704,13405,0,1695555682,13093.69610912,98.1329826000001,53500.84376376001
2023-09-24,11:41:24.000,267,10997694,13365,0,1695555683,13093.77694484,98.16822825000418,53500.80882816
2023-09-24,11:41:25.000,267,10997660,13485,0,1695555684,13093.72979066999,98.14708085999882,53500.773892560006
2023-09-24,11:41:26.000,267,10997642,13205,0,1695555685,13093.763472219995,98.20347390000097,53500.717995599996
2023-09-24,11:41:27.000,267,10997674,13085,0,1695555686,13093.743263289995,98.20347390000097,53500.75991832
2023-09-24,11:41:28.000,267,10997667,13285,0,1695555687,13093.79041745999,98.20347390000097,53500.7878668
2023-09-24,11:41:29.000,267,10997671,13285,0,1695555688,13093.824099009995,98.25986694000312,53500.81581528001
2023-09-24,11:41:30.000,267,10997701,13285,0,1695555689,13093.77694484,98.26691607000248,53500.80882816
2023-09-24,11:41:31.000,267,10997667,13045,0,1695555690,13093.8173627,98.3444565000027,53500.72498272001
2023-09-24,11:41:32.000,267,10997685,13125,0,1695555691,13093.77020852999,98.26691607000248,53500.76690544001
2023-09-24,11:41:33.000,267,10997705,13245,0,1695555692,13093.77020852999,98.3444565000027,53500.81581528001
2023-09-24,11:41:34.000,267,10997675,13285,0,1695555693,13093.71631805,98.30921084999864,53500.773892560006
2023-09-24,11:41:35.000,267,10997653,13245,0,1695555694,13093.675900189999,98.35855476000143,53500.73196984
2023-09-24,11:41:36.000,267,10997677,13125,0,1695555695,13093.64895494999,98.41494780000357,53500.73196984
2023-09-24,11:41:37.000,267,10997639,13125,0,1695555696,13093.622009709994,98.33740737000335,53500.80882816
2023-09-24,11:41:38.000,267,10997621,13285,0,1695555697,13093.642218639994,98.37265302000014,53500.822802400005
2023-09-24,11:41:39.000,267,10997678,13365,0,1695555698,13093.588328159989,98.39380040999822,53500.79485392001
2023-09-24,11:41:40.000,267,10997662,13285,0,1695555699,13093.588328159989,98.41494780000357,53500.76690544001
2023-09-24,11:41:41.000,267,10997676,13365,0,1695555700,13093.514228749998,98.37265302000014,53500.73196984
2023-09-24,11:41:42.000,267,10997684,13285,0,1695555701,13093.534437679999,98.4924882300038,53500.76690544001
2023-09-24,11:41:43.000,267,10997666,13445,0,1695555702,13093.534437679999,98.41494780000357,53500.80184104
2023-09-24,11:41:44.000,267,10997622,13325,0,1695555703,13093.473810889998,98.48543910000444,53500.752931200004
2023-09-24,11:41:45.000,267,10997664,13765,0,1695555704,13093.413184099998,98.5277338800006,53500.69703424001
2023-09-24,11:41:46.000,267,10997629,13245,0,1695555705,13093.460338269993,98.41494780000357,53500.72498272001
2023-09-24,11:41:47.000,267,10997653,13085,0,1695555706,13093.487283509989,98.45724257999973,53500.81581528001
2023-09-24,11:41:48.000,267,10997712,13285,0,1695555707,13093.527701369989,98.51363562000188,53500.79485392001
2023-09-24,11:41:49.000,267,10997675,13205,0,1695555708,13093.520965059994,98.4783899699978,53500.72498272001
2023-09-24,11:41:50.000,267,10997676,13445,0,1695555709,13093.440129339993,98.41494780000357,53500.64113728
2023-09-24,11:41:51.000,267,10997664,13005,0,1695555710,13093.487283509989,98.47134083999845,53500.63415016
2023-09-24,11:41:52.000,267,10997664,13245,0,1695555711,13093.541173989994,98.40084954000486,53500.773892560006
2023-09-24,11:41:53.000,267,10997632,13285,0,1695555712,13093.534437679999,98.40084954000486,53500.78087968
2023-09-24,11:41:54.000,267,10997617,13525,0,1695555713,13093.561382919994,98.33035824000399,53500.72498272001
2023-09-24,11:41:55.000,267,10997681,13205,0,1695555714,13093.494019819998,98.37265302000014,53500.78087968
2023-09-24,11:41:56.000,267,10997695,13165,0,1695555715,13093.520965059994,98.37265302000014,53500.69703424001
2023-09-24,11:41:57.000,267,10997694,13525,0,1695555716,13093.494019819998,98.2457686800044,53500.74594408001
2023-09-24,11:41:58.000,267,10997673,13405,0,1695555717,13093.520965059994,98.30921084999864,53500.704021360005
2023-09-24,11:41:59.000,267,10997683,13125,0,1695555718,13093.500756129994,98.2810143300012,53500.717995599996
2023-09-24,11:42:00.000,267,10997654,13365,0,1695555719,13093.446865649988,98.17527738000354,53500.717995599996
2023-09-24,11:42:01.000,267,10997626,13325,0,1695555720,13093.500756129994,98.19642477000161,53500.752931200004
2023-09-24,11:42:02.000,267,10997706,13245,0,1695555721,13093.547910299989,98.15412998999818,53500.80184104
2023-09-24,11:42:03.000,267,10997694,13325,0,1695555722,13093.547910299989,98.18937564000225,53500.752931200004
2023-09-24,11:42:04.000,267,10997695,13125,0,1695555723,13093.541173989994,98.16117912000482,53500.76690544001
2023-09-24,11:42:05.000,267,10997671,13165,0,1695555724,13093.433393029998,98.11183521000203,53500.704021360005
2023-09-24,11:42:06.000,267,10997663,13085,0,1695555725,13093.494019819998,98.18937564000225,53500.66908576
2023-09-24,11:42:07.000,267,10997642,13525,0,1695555726,13093.426656719988,98.11183521000203,53500.69004712
2023-09-24,11:42:08.000,267,10997695,13485,0,1695555727,13093.446865649988,98.14003172999946,53500.68306
2023-09-24,11:42:09.000,267,10997685,13245,0,1695555728,13093.413184099998,98.17527738000354,53500.7878668
2023-09-24,11:42:10.000,267,10997662,13285,0,1695555729,13093.413184099998,98.15412998999818,53500.76690544001
2023-09-24,11:42:11.000,267,10997702,13245,0,1695555730,13093.419920409993,98.19642477000161,53500.69703424001
2023-09-24,11:42:12.000,267,10997679,13325,0,1695555731,13093.392975169998,98.16822825000418,53500.717995599996
2023-09-24,11:42:13.000,267,10997707,13325,0,1695555732,13093.413184099998,98.29511258999992,53500.704021360005
2023-09-24,11:42:14.000,267,10997707,13285,0,1695555733,13093.419920409993,98.2457686800044,53500.717995599996
2023-09-24,11:42:15.000,267,10997685,13285,0,1695555734,13093.399711479993,98.25281781000376,53500.67607288001
2023-09-24,11:42:16.000,267,10997688,13245,0,1695555735,13093.433393029998,98.35855476000143,53500.64812440001
2023-09-24,11:42:17.000,267,10997696,13645,0,1695555736,13093.473810889998,98.35150563000207,53500.73895696
2023-09-24,11:42:18.000,267,10997681,13445,0,1695555737,13093.554646609999,98.37265302000014,53500.73196984
2023-09-24,11:42:19.000,267,10997637,13245,0,1695555738,13093.547910299989,98.43609519000165,53500.773892560006
2023-09-24,11:42:20.000,267,10997689,13565,0,1695555739,13093.514228749998,98.4783899699978,53500.68306
2023-09-24,11:42:21.000,267,10997627,13125,0,1695555740,13093.581591849994,98.4783899699978,53500.69703424001
2023-09-24,11:42:22.000,267,10997648,13125,0,1695555741,13093.588328159989,98.4924882300038,53500.72498272001
2023-09-24,11:42:23.000,267,10997652,13245,0,1695555742,13093.62874601999,98.54888126999867,53500.69004712
2023-09-24,11:42:24.000,267,10997641,13405,0,1695555743,13093.642218639994,98.54888126999867,53500.67607288001
2023-09-24,11:42:25.000,267,10997681,13125,0,1695555744,13093.70958173999,98.51363562000188,53500.73895696
2023-09-24,11:42:26.000,267,10997661,13205,0,1695555745,13093.77694484,98.5277338800006,53500.75991832
2023-09-24,11:42:27.000,267,10997667,13565,0,1695555746,13093.85104424999,98.57002866000403,53500.86472512001
2023-09-24,11:42:28.000,267,10997651,13365,0,1695555747,13093.83757163,98.58412692000275,53500.81581528001
2023-09-24,11:42:29.000,267,10997649,13445,0,1695555748,13093.803890079995,98.50658649000252,53500.80882816
2023-09-24,11:42:30.000,267,10997657,13285,0,1695555749,13093.763472219995,98.61937256999954,53500.80184104
2023-09-24,11:42:31.000,267,10997647,13605,0,1695555750,13093.73652698,98.53478300999996,53500.85075088
2023-09-24,11:42:32.000,267,10997651,13205,0,1695555751,13093.72979066999,98.51363562000188,53500.80184104
2023-09-24,11:42:33.000,267,10997680,13365,0,1695555752,13093.79041745999,98.50658649000252,53500.9276092
2023-09-24,11:42:34.000,267,10997631,13245,0,1695555753,13093.8173627,98.42199693000293,53500.95555768
2023-09-24,11:42:35.000,267,10997677,13405,0,1695555754,13093.79041745999,98.4783899699978,53500.990493280005
2023-09-24,11:42:36.000,267,10997672,13125,0,1695555755,13093.73652698,98.44314432000101,53500.91363496001
2023-09-24,11:42:37.000,267,10997633,13325,0,1695555756,13093.763472219995,98.42199693000293,53500.97651904
2023-09-24,11:42:38.000,267,10997672,13245,0,1695555757,13093.77694484,98.44314432000101,53500.97651904
2023-09-24,11:42:39.000,267,10997681,13445,0,1695555758,13093.77020852999,98.46429170999909,53500.990493280005
2023-09-24,11:42:40.000,267,10997678,13125,0,1695555759,13093.74999959999,98.46429170999909,53500.97651904
2023-09-24,11:42:41.000,267,10997607,13085,0,1695555760,13093.70958173999,98.39380040999822,53501.02542888
2023-09-24,11:42:42.000,267,10997683,13285,0,1695555761,13093.73652698,98.39380040999822,53501.039403120005
2023-09-24,11:42:43.000,267,10997677,13245,0,1695555762,13093.77694484,98.3797021499995,53501.08132584001
2023-09-24,11:42:44.000,267,10997662,13565,0,1695555763,13093.77020852999,98.3797021499995,53501.088312960004
2023-09-24,11:42:45.000,267,10997693,13325,0,1695555764,13093.803890079995,98.38675127999886,53501.02542888
2023-09-24,11:42:46.000,267,10997656,13605,0,1695555765,13093.77020852999,98.45019345000037,53501.05337736
2023-09-24,11:42:47.000,267,10997667,13205,0,1695555766,13093.79715377,98.42904606000229,53501.11626144
2023-09-24,11:42:48.000,267,10997680,13125,0,1695555767,13093.87798949,98.48543910000444,53501.10228720001
2023-09-24,11:42:49.000,267,10997618,13165,0,1695555768,13093.95882521,98.4783899699978,53501.1721584
2023-09-24,11:42:50.000,267,10997685,13125,0,1695555769,13093.95882521,98.46429170999909,53501.207094000005
2023-09-24,11:42:51.000,267,10997637,13125,0,1695555770,13093.99250675999,98.56297953000467,53501.14420992
2023-09-24,11:42:52.000,267,10997626,13725,0,1695555771,13094.026188309996,98.4783899699978,53501.23504248
2023-09-24,11:42:53.000,267,10997659,13205,0,1695555772,13093.99250675999,98.43609519000165,53501.23504248
2023-09-24,11:42:54.000,267,10997649,13005,0,1695555773,13094.046397239996,98.4783899699978,53501.29792656001
2023-09-24,11:42:55.000,267,10997658,13245,0,1695555774,13094.066606169996,98.44314432000101,53501.29792656001
2023-09-24,11:42:56.000,267,10997703,12925,0,1695555775,13094.154178199991,98.48543910000444,53501.29093944
2023-09-24,11:42:57.000,267,10997688,13085,0,1695555776,13094.302377020002,98.51363562000188,53501.40972048
2023-09-24,11:42:58.000,267,10997661,13165,0,1695555777,13094.275431779992,98.50658649000252,53501.33286216
2023-09-24,11:42:59.000,267,10997693,13165,0,1695555778,13094.443839530002,98.50658649000252,53501.45863032
2023-09-24,11:43:00.000,267,10997668,12925,0,1695555779,13094.443839530002,98.56297953000467,53501.40972048
2023-09-24,11:43:01.000,267,10997666,13245,0,1695555780,13094.490993699997,98.55593039999803,53501.38875912
2023-09-24,11:43:02.000,267,10997619,13245,0,1695555781,13094.538147869993,98.54888126999867,53501.45863032
2023-09-24,11:43:03.000,267,10997656,13525,0,1695555782,13094.598774659993,98.54888126999867,53501.52850152
2023-09-24,11:43:04.000,267,10997638,13045,0,1695555783,13094.618983589993,98.64756909000425,53501.55645
2023-09-24,11:43:05.000,267,10997672,13165,0,1695555784,13094.679610379993,98.58412692000275,53501.54946288
2023-09-24,11:43:06.000,267,10997679,13325,0,1695555785,13094.773918719999,98.65461822000361,53501.56343712001
2023-09-24,11:43:07.000,267,10997648,13165,0,1695555786,13094.854754439999,98.61232344000018,53501.710166640005
2023-09-24,11:43:08.000,267,10997657,13125,0,1695555787,13094.922117539994,98.68986387000041,53501.74510224
2023-09-24,11:43:09.000,267,10997642,13205,0,1695555788,13094.93559016,98.72510952000448,53501.71715376
2023-09-24,11:43:10.000,267,10997699,13205,0,1695555789,13094.8951723,98.74625691000256,53501.77305072001
2023-09-24,11:43:11.000,267,10997630,13325,0,1695555790,13094.98948063999,98.76740430000063,53501.807986320004
2023-09-24,11:43:12.000,267,10997641,13085,0,1695555791,13094.99621695,98.65461822000361,53501.877857520005
2023-09-24,11:43:13.000,267,10997663,13085,0,1695555792,13095.09052528999,98.79560081999807,53501.905806
2023-09-24,11:43:14.000,267,10997674,13525,0,1695555793,13095.09052528999,98.79560081999807,53501.926767360004
2023-09-24,11:43:15.000,267,10997672,13325,0,1695555794,13095.11747053,98.7392077800032,53502.03856128001
2023-09-24,11:43:16.000,267,10997687,13365,0,1695555795,13095.103997909995,98.85199386000022,53502.01759992001
2023-09-24,11:43:17.000,267,10997652,13405,0,1695555796,13095.09052528999,98.74625691000256,53502.03157416
2023-09-24,11:43:18.000,267,10997640,13205,0,1695555797,13095.13767946,98.86609211999894,53502.05952264
2023-09-24,11:43:19.000,267,10997711,13005,0,1695555798,13095.184833629995,98.84494473000086,53502.080484
2023-09-24,11:43:20.000,267,10997698,13085,0,1695555799,13095.103997909995,98.83084647000214,53502.03157416
2023-09-24,11:43:21.000,267,10997668,12965,0,1695555800,13095.265669349996,98.8731412499983,53502.15734232001
2023-09-24,11:43:22.000,267,10997672,13125,0,1695555801,13095.2993509,98.90838690000237,53502.18529080001
2023-09-24,11:43:23.000,267,10997673,13085,0,1695555802,13095.306087209996,98.86609211999894,53502.17830368
2023-09-24,11:43:24.000,267,10997648,13605,0,1695555803,13095.306087209996,98.84494473000086,53502.213239280005
2023-09-24,11:43:25.000,267,10997639,13325,0,1695555804,13095.306087209996,98.81674821000342,53502.1503552
2023-09-24,11:43:26.000,267,10997676,13285,0,1695555805,13095.31955983,98.81674821000342,53502.17830368
2023-09-24,11:43:27.000,267,10997681,13245,0,1695555806,13095.33976876,98.81674821000342,53502.24118776
2023-09-24,11:43:28.000,267,10997678,13445,0,1695555807,13095.380186620001,98.76035517000128,53502.262149120004
2023-09-24,11:43:29.000,267,10997651,13445,0,1695555808,13095.521649130002,98.78855168999871,53502.35298168001
2023-09-24,11:43:30.000,267,10997688,13125,0,1695555809,13095.514912819992,98.74625691000256,53502.332020320006
2023-09-24,11:43:31.000,267,10997634,13125,0,1695555810,13095.541858060002,98.76035517000128,53502.35298168001
2023-09-24,11:43:32.000,267,10997664,13125,0,1695555811,13095.642902710002,98.76740430000063,53502.45778848
2023-09-24,11:43:33.000,267,10997691,13605,0,1695555812,13095.663111640002,98.74625691000256,53502.49272408001
2023-09-24,11:43:34.000,267,10997697,13525,0,1695555813,13095.730474739998,98.74625691000256,53502.48573696
2023-09-24,11:43:35.000,267,10997683,13605,0,1695555814,13095.777628909993,98.78855168999871,53502.450801360006
2023-09-24,11:43:36.000,267,10997698,13245,0,1695555815,13095.743947360002,98.90133777000301,53502.478749840004
2023-09-24,11:43:37.000,267,10997662,13485,0,1695555816,13095.898882489993,98.78150255999935,53502.52067256001
2023-09-24,11:43:38.000,267,10997661,13285,0,1695555817,13095.898882489993,98.83084647000214,53502.61150512001
2023-09-24,11:43:39.000,267,10997678,13405,0,1695555818,13096.013399759999,98.86609211999894,53502.618492240006
2023-09-24,11:43:40.000,267,10997630,13285,0,1695555819,13095.986454519989,98.9365834199998,53502.61150512001
2023-09-24,11:43:41.000,267,10997653,13285,0,1695555820,13096.006663449989,98.94363254999917,53502.69535056
2023-09-24,11:43:42.000,267,10997627,13245,0,1695555821,13096.053817619999,99.02117297999939,53502.765221760004
2023-09-24,11:43:43.000,267,10997639,13005,0,1695555822,13096.074026549999,99.04232037000475,53502.80015736
2023-09-24,11:43:44.000,267,10997636,13525,0,1695555823,13096.074026549999,99.10576253999898,53502.82810584001
2023-09-24,11:43:45.000,267,10997665,13245,0,1695555824,13096.11444441,99.10576253999898,53502.77220888
2023-09-24,11:43:46.000,267,10997665,13485,0,1695555825,13096.141389649994,99.17625383999984,53502.84208008
2023-09-24,11:43:47.000,267,10997657,13245,0,1695555826,13096.23569799,99.14805732000241,53502.94688688001
2023-09-24,11:43:48.000,267,10997643,13285,0,1695555827,13096.20875274999,99.15510645000177,53502.97483536001
2023-09-24,11:43:49.000,267,10997691,13125,0,1695555828,13096.28958846999,99.232646880002,53502.953874000006
2023-09-24,11:43:50.000,267,10997682,13365,0,1695555829,13096.262643229995,99.25379427000007,53502.94688688001
2023-09-24,11:43:51.000,267,10997663,13125,0,1695555830,13096.37042418999,99.25379427000007,53503.002783840006
2023-09-24,11:43:52.000,267,10997678,13245,0,1695555831,13096.35021525999,99.232646880002,53503.051693680005
2023-09-24,11:43:53.000,267,10997651,13245,0,1695555832,13096.47820515,99.2960890500035,53503.09361640001
2023-09-24,11:43:54.000,267,10997699,13205,0,1695555833,13096.532095629991,99.30313818000286,53503.121564880006
2023-09-24,11:43:55.000,267,10997651,13325,0,1695555834,13096.53883194,99.28199079000478,53503.25432016
2023-09-24,11:43:56.000,267,10997713,13085,0,1695555835,13096.532095629991,99.34543295999902,53503.16348760001
2023-09-24,11:43:57.000,267,10997702,13125,0,1695555836,13096.579249800001,99.32428557000094,53503.2333588
2023-09-24,11:43:58.000,267,10997661,13285,0,1695555837,13096.646612899996,99.34543295999902,53503.29624288
2023-09-24,11:43:59.000,267,10997682,13485,0,1695555838,13096.619667660001,99.27494165999815,53503.25432016
2023-09-24,11:44:00.000,267,10997634,13205,0,1695555839,13096.666821829996,99.28903992000414,53503.32419136
2023-09-24,11:44:01.000,267,10997665,12925,0,1695555840,13096.680294450001,99.33838382999966,53503.289255760006
2023-09-24,11:44:02.000,267,10997683,13245,0,1695555841,13096.774602789992,99.232646880002,53503.46393376
2023-09-24,11:44:03.000,267,10997662,13525,0,1695555842,13096.767866479997,99.26789252999879,53503.49886936001
2023-09-24,11:44:04.000,267,10997640,13085,0,1695555843,13096.747657549997,99.32428557000094,53503.51983072
2023-09-24,11:44:05.000,267,10997723,13365,0,1695555844,13096.774602789992,99.2960890500035,53503.49886936001
2023-09-24,11:44:06.000,267,10997648,13245,0,1695555845,13096.727448619997,99.23969601000135,53503.52681784001
2023-09-24,11:44:07.000,267,10997647,13325,0,1695555846,13096.666821829996,99.31723644000158,53503.53380496
2023-09-24,11:44:08.000,267,10997658,13285,0,1695555847,13096.693767069992,99.25379427000007,53503.61066328
2023-09-24,11:44:09.000,267,10997680,13245,0,1695555848,13096.700503380001,99.25379427000007,53503.56874056
2023-09-24,11:44:10.000,267,10997625,13245,0,1695555849,13096.639876590001,99.28199079000478,53503.59668904001
2023-09-24,11:44:11.000,267,10997694,13285,0,1695555850,13096.626403969996,99.23969601000135,53503.652586000004
2023-09-24,11:44:12.000,267,10997684,13085,0,1695555851,13096.666821829996,99.3313347000003,53503.68053448
2023-09-24,11:44:13.000,267,10997661,13285,0,1695555852,13096.579249800001,99.30313818000286,53503.624637520006
2023-09-24,11:44:14.000,267,10997685,13445,0,1695555853,13096.491677769991,99.23969601000135,53503.673547360006
2023-09-24,11:44:15.000,267,10997649,13365,0,1695555854,13096.532095629991,99.3313347000003,53503.61765040001
2023-09-24,11:44:16.000,267,10997670,13205,0,1695555855,13096.41084204999,99.23969601000135,53503.61765040001
2023-09-24,11:44:17.000,267,10997690,13165,0,1695555856,13096.47146883999,99.23969601000135,53503.68053448
2023-09-24,11:44:18.000,267,10997641,13285,0,1695555857,13096.511886699991,99.19740122999792,53503.74341856001
2023-09-24,11:44:19.000,267,10997637,13365,0,1695555858,13096.45125990999,99.16215558000113,53503.70149584
2023-09-24,11:44:20.000,267,10997688,13165,0,1695555859,13096.505150389996,99.20445036000456,53503.722457200005
2023-09-24,11:44:21.000,267,10997663,13565,0,1695555860,13096.43778729,99.10576253999898,53503.722457200005
2023-09-24,11:44:22.000,267,10997667,13525,0,1695555861,13096.41757836,99.16215558000113,53503.71547008001
2023-09-24,11:44:23.000,267,10997624,13125,0,1695555862,13096.3771605,99.09871340999962,53503.673547360006
2023-09-24,11:44:24.000,267,10997639,13245,0,1695555863,13096.383896809995,99.16215558000113,53503.69450872001
2023-09-24,11:44:25.000,267,10997663,13165,0,1695555864,13096.404105739995,99.09166428000026,53503.71547008001
2023-09-24,11:44:26.000,267,10997643,12925,0,1695555865,13096.37042418999,99.09166428000026,53503.73643144
2023-09-24,11:44:27.000,267,10997627,13125,0,1695555866,13096.404105739995,99.09166428000026,53503.72944432
2023-09-24,11:44:28.000,267,10997676,13765,0,1695555867,13096.363687879995,99.07756602000154,53503.73643144
2023-09-24,11:44:29.000,267,10997669,13405,0,1695555868,13096.404105739995,99.19035209999856,53503.76437992001
2023-09-24,11:44:30.000,267,10997687,13245,0,1695555869,13096.262643229995,99.09166428000026,53503.722457200005
2023-09-24,11:44:31.000,267,10997662,13125,0,1695555870,13096.27611585,99.16920471000049,53503.66656024001
2023-09-24,11:44:32.000,267,10997666,13525,0,1695555871,13096.262643229995,99.09166428000026,53503.72944432
2023-09-24,11:44:33.000,267,10997614,13205,0,1695555872,13096.202016439995,99.09166428000026,53503.74341856001
2023-09-24,11:44:34.000,267,10997643,12925,0,1695555873,13096.202016439995,99.07756602000154,53503.792328400006
2023-09-24,11:44:35.000,267,10997682,13245,0,1695555874,13096.100971789994,99.02822210999875,53503.722457200005
2023-09-24,11:44:36.000,267,10997689,13445,0,1695555875,13095.972981899999,99.03527123999811,53503.722457200005
2023-09-24,11:44:37.000,267,10997633,13325,0,1695555876,13095.892146179998,98.9859273300026,53503.66656024001
2023-09-24,11:44:38.000,267,10997667,13325,0,1695555877,13095.912355109998,99.02117297999939,53503.70149584
2023-09-24,11:44:39.000,267,10997611,13245,0,1695555878,13095.784365219988,98.99297646000196,53503.64559888001
2023-09-24,11:44:40.000,267,10997672,12805,0,1695555879,13095.649639019997,99.04232037000475,53503.5827148
2023-09-24,11:44:41.000,267,10997655,13125,0,1695555880,13095.717002119993,99.02117297999939,53503.61765040001
2023-09-24,11:44:42.000,267,10997648,13245,0,1695555881,13095.703529500002,99.0493695000041,53503.65957312
2023-09-24,11:44:43.000,267,10997731,13165,0,1695555882,13095.663111640002,99.05641863000346,53503.6875216
2023-09-24,11:44:44.000,267,10997687,13325,0,1695555883,13095.602484850002,99.04232037000475,53503.61765040001
2023-09-24,11:44:45.000,267,10997647,13205,0,1695555884,13095.568803299997,99.0846151500009,53503.624637520006
2023-09-24,11:44:46.000,267,10997631,13325,0,1695555885,13095.528385439997,99.06346776000282,53503.505856480006
2023-09-24,11:44:47.000,267,10997645,13405,0,1695555886,13095.575539609992,99.0846151500009,53503.49886936001
2023-09-24,11:44:48.000,267,10997729,13085,0,1695555887,13095.535121749992,99.09871340999962,53503.57572768001
2023-09-24,11:44:49.000,267,10997655,13445,0,1695555888,13095.555330679992,99.03527123999811,53503.56175344
2023-09-24,11:44:50.000,267,10997677,13365,0,1695555889,13095.555330679992,99.05641863000346,53503.54079208
2023-09-24,11:44:51.000,267,10997699,13285,0,1695555890,13095.514912819992,99.10576253999898,53503.505856480006
2023-09-24,11:44:52.000,267,10997693,13365,0,1695555891,13095.528385439997,99.07051689000218,53503.57572768001
2023-09-24,11:44:53.000,267,10997660,13165,0,1695555892,13095.461022340001,99.10576253999898,53503.49886936001
2023-09-24,11:44:54.000,267,10997680,13005,0,1695555893,13095.440813410001,99.07756602000154,53503.554766320005
2023-09-24,11:44:55.000,267,10997657,13085,0,1695555894,13095.359977690001,99.09166428000026,53503.49188224
2023-09-24,11:44:56.000,267,10997651,13085,0,1695555895,13095.2993509,99.09166428000026,53503.46393376
2023-09-24,11:44:57.000,267,10997660,13165,0,1695555896,13095.333032449991,99.04232037000475,53503.52681784001
2023-09-24,11:44:58.000,267,10997651,13485,0,1695555897,13095.346505069996,99.07051689000218,53503.54079208
2023-09-24,11:44:59.000,267,10997624,13445,0,1695555898,13095.2993509,99.1198607999977,53503.5128436
2023-09-24,11:45:00.000,267,10997691,13445,0,1695555899,13095.23872411,99.1833029699992,53503.456946640006
2023-09-24,11:45:01.000,267,10997652,13445,0,1695555900,13095.23872411,99.19035209999856,53503.5128436
2023-09-24,11:45:02.000,267,10997650,13325,0,1695555901,13095.21851518,99.21854862000328,53503.49886936001
2023-09-24,11:45:03.000,267,10997642,13205,0,1695555902,13095.19156993999,99.24674514000071,53503.41502392
2023-09-24,11:45:04.000,267,10997675,13205,0,1695555903,13095.184833629995,99.26789252999879,53503.456946640006
2023-09-24,11:45:05.000,267,10997631,13325,0,1695555904,13095.11073421999,99.31723644000158,53503.435985280004
2023-09-24,11:45:06.000,267,10997663,13325,0,1695555905,13095.17809732,99.35248208999838,53503.44995952001
2023-09-24,11:45:07.000,267,10997677,13165,0,1695555906,13095.19156993999,99.40887513000052,53503.44995952001
2023-09-24,11:45:08.000,267,10997682,12965,0,1695555907,13095.124206839995,99.43707164999796,53503.42899816001
2023-09-24,11:45:09.000,267,10997657,13365,0,1695555908,13095.13767946,99.49346469000011,53503.40104968
2023-09-24,11:45:10.000,267,10997673,13085,0,1695555909,13095.083788979995,99.51461207999819,53503.32419136
2023-09-24,11:45:11.000,267,10997641,13205,0,1695555910,13095.023162189995,99.5780542499997,53503.38008832001
2023-09-24,11:45:12.000,267,10997640,13605,0,1695555911,13095.07031635999,99.56395599000098,53503.41502392
2023-09-24,11:45:13.000,267,10997638,13245,0,1695555912,13095.01642588,99.58510337999905,53503.42201104
2023-09-24,11:45:14.000,267,10997717,13285,0,1695555913,13095.023162189995,99.5428086000029,53503.484895120004
2023-09-24,11:45:15.000,267,10997671,13165,0,1695555914,13095.03663481,99.58510337999905,53503.42201104
2023-09-24,11:45:16.000,267,10997626,13445,0,1695555915,13094.96927170999,99.58510337999905,53503.34515272
2023-09-24,11:45:17.000,267,10997674,13445,0,1695555916,13094.942326469994,99.54985773000226,53503.41502392
2023-09-24,11:45:18.000,267,10997625,13445,0,1695555917,13094.98948063999,99.54985773000226,53503.35213984
2023-09-24,11:45:19.000,267,10997640,13125,0,1695555918,13095.03663481,99.56395599000098,53503.35213984
2023-09-24,11:45:20.000,267,10997658,13205,0,1695555919,13094.962535399995,99.49346469000011,53503.34515272
2023-09-24,11:45:21.000,267,10997677,13605,0,1695555920,13095.002953259995,99.53575947000354,53503.30323
2023-09-24,11:45:22.000,267,10997675,13445,0,1695555921,13095.01642588,99.48641556000075,53503.32419136
2023-09-24,11:45:23.000,267,10997649,13245,0,1695555922,13094.99621695,99.43707164999796,53503.25432016
2023-09-24,11:45:24.000,267,10997715,13485,0,1695555923,13095.124206839995,99.51461207999819,53503.33117848001
2023-09-24,11:45:25.000,267,10997666,13245,0,1695555924,13095.00968956999,99.50051381999947,53503.27528152
2023-09-24,11:45:26.000,267,10997652,13645,0,1695555925,13094.962535399995,99.43707164999796,53503.219384560005
2023-09-24,11:45:27.000,267,10997624,13325,0,1695555926,13094.95579909,99.40182600000117,53503.2333588
2023-09-24,11:45:28.000,267,10997683,13285,0,1695555927,13094.942326469994,99.3947768700018,53503.268294400004
2023-09-24,11:45:29.000,267,10997683,12925,0,1695555928,13094.942326469994,99.47936643000139,53503.29624288
2023-09-24,11:45:30.000,267,10997652,13365,0,1695555929,13094.854754439999,99.37362948000373,53503.30323
2023-09-24,11:45:31.000,267,10997650,12965,0,1695555930,13094.800863959994,99.36658035000437,53503.22637168
2023-09-24,11:45:32.000,267,10997643,13565,0,1695555931,13094.760446099994,99.4300225199986,53503.24034592001
2023-09-24,11:45:33.000,267,10997641,13645,0,1695555932,13094.720028239994,99.38772774000245,53503.22637168
2023-09-24,11:45:34.000,267,10997623,13365,0,1695555933,13094.699819309993,99.38772774000245,53503.1984232
2023-09-24,11:45:35.000,267,10997640,12765,0,1695555934,13094.618983589993,99.43707164999796,53503.11457776001
2023-09-24,11:45:36.000,267,10997669,13085,0,1695555935,13094.551620489998,99.38067861000309,53503.13553912
2023-09-24,11:45:37.000,267,10997676,13165,0,1695555936,13094.497730009993,99.38067861000309,53503.02374520001
2023-09-24,11:45:38.000,267,10997686,13405,0,1695555937,13094.551620489998,99.3313347000003,53503.07964216
2023-09-24,11:45:39.000,267,10997670,13605,0,1695555938,13094.511202629998,99.3313347000003,53503.121564880006
2023-09-24,11:45:40.000,267,10997656,13525,0,1695555939,13094.511202629998,99.31018731000222,53503.10759064
2023-09-24,11:45:41.000,267,10997627,13085,0,1695555940,13094.383212740002,99.28199079000478,53502.932912640004
2023-09-24,11:45:42.000,267,10997689,13685,0,1695555941,13094.450575839997,99.35248208999838,53502.97483536001
2023-09-24,11:45:43.000,267,10997644,13205,0,1695555942,13094.457312149993,99.3313347000003,53502.96784824
2023-09-24,11:45:44.000,267,10997683,13125,0,1695555943,13094.470784769997,99.28903992000414,53502.981822480004
2023-09-24,11:45:45.000,267,10997647,13405,0,1695555944,13094.484257390002,99.33838382999966,53502.82810584001
2023-09-24,11:45:46.000,267,10997698,13085,0,1695555945,13094.450575839997,99.31723644000158,53502.89797704
2023-09-24,11:45:47.000,267,10997641,13085,0,1695555946,13094.531411559998,99.3313347000003,53502.89797704
2023-09-24,11:45:48.000,267,10997656,13005,0,1695555947,13094.437103219992,99.2960890500035,53502.73727328001
2023-09-24,11:45:49.000,267,10997683,13685,0,1695555948,13094.571829419998,99.32428557000094,53502.86304144
2023-09-24,11:45:50.000,267,10997633,13285,0,1695555949,13094.558356799993,99.3313347000003,53502.84208008
2023-09-24,11:45:51.000,267,10997662,13245,0,1695555950,13094.605510969988,99.35248208999838,53502.82111872
2023-09-24,11:45:52.000,267,10997657,13165,0,1695555951,13094.551620489998,99.28199079000478,53502.765221760004
2023-09-24,11:45:53.000,267,10997653,13165,0,1695555952,13094.605510969988,99.30313818000286,53502.7442604
2023-09-24,11:45:54.000,267,10997648,13405,0,1695555953,13094.672874069998,99.30313818000286,53502.77919600001
2023-09-24,11:45:55.000,267,10997664,13285,0,1695555954,13094.652665139998,99.26084339999943,53502.75823464001
2023-09-24,11:45:56.000,267,10997643,13525,0,1695555955,13094.639192519993,99.28199079000478,53502.73727328001
2023-09-24,11:45:57.000,267,10997623,13405,0,1695555956,13094.659401449993,99.232646880002,53502.70932480001
2023-09-24,11:45:58.000,267,10997638,13245,0,1695555957,13094.639192519993,99.23969601000135,53502.77220888
2023-09-24,11:45:59.000,267,10997647,13445,0,1695555958,13094.632456209998,99.232646880002,53502.716311920005
2023-09-24,11:46:00.000,267,10997629,13285,0,1695555959,13094.558356799993,99.1833029699992,53502.70932480001
2023-09-24,11:46:01.000,267,10997683,13165,0,1695555960,13094.565093110003,99.19740122999792,53502.68137632
2023-09-24,11:46:02.000,267,10997642,13445,0,1695555961,13094.592038349998,99.20445036000456,53502.786183120006
2023-09-24,11:46:03.000,267,10997622,13285,0,1695555962,13094.517938939993,99.0493695000041,53502.70233768
2023-09-24,11:46:04.000,267,10997678,13805,0,1695555963,13094.544884180003,99.12690993000433,53502.70932480001
2023-09-24,11:46:05.000,267,10997655,13125,0,1695555964,13094.437103219992,99.10576253999898,53502.70932480001
2023-09-24,11:46:06.000,267,10997671,13085,0,1695555965,13094.322585950002,99.00002559000131,53502.63246648
2023-09-24,11:46:07.000,267,10997633,13365,0,1695555966,13094.288904399997,98.97887820000324,53502.69535056
2023-09-24,11:46:08.000,267,10997671,13085,0,1695555967,13094.268695469997,98.92248516000109,53502.68836344001
2023-09-24,11:46:09.000,267,10997685,13205,0,1695555968,13094.322585950002,98.88723951000429,53502.66041496001
2023-09-24,11:46:10.000,267,10997690,13005,0,1695555969,13094.194596059991,98.83084647000214,53502.597530880004
2023-09-24,11:46:11.000,267,10997676,13405,0,1695555970,13094.248486539997,98.8378956000015,53502.56259528
2023-09-24,11:46:12.000,267,10997623,13485,0,1695555971,13094.201332370001,98.78855168999871,53502.597530880004
2023-09-24,11:46:13.000,267,10997635,13325,0,1695555972,13094.201332370001,98.80969908000407,53502.56259528
2023-09-24,11:46:14.000,267,10997678,13445,0,1695555973,13094.228277609996,98.71101125999849,53502.5346468
2023-09-24,11:46:15.000,267,10997645,13285,0,1695555974,13094.12049665,98.66871648000233,53502.45778848
2023-09-24,11:46:16.000,267,10997664,13525,0,1695555975,13094.187859749996,98.70396212999913,53502.43682712
2023-09-24,11:46:17.000,267,10997662,13485,0,1695555976,13094.201332370001,98.71806038999785,53502.49272408001
2023-09-24,11:46:18.000,267,10997629,13285,0,1695555977,13094.201332370001,98.63347082999826,53502.49272408001
2023-09-24,11:46:19.000,267,10997636,13085,0,1695555978,13094.208068679996,98.61937256999954,53502.47176272001
2023-09-24,11:46:20.000,267,10997664,13605,0,1695555979,13094.208068679996,98.59822518000146,53502.44381424001
2023-09-24,11:46:21.000,267,10997624,13085,0,1695555980,13094.174387129991,98.57707779000339,53502.3949044
2023-09-24,11:46:22.000,267,10997683,13685,0,1695555981,13094.127232959996,98.51363562000188,53502.36695592
2023-09-24,11:46:23.000,267,10997633,13085,0,1695555982,13094.093551409991,98.52068475000124,53502.29708472
2023-09-24,11:46:24.000,267,10997663,13445,0,1695555983,13094.107024029996,98.53478300999996,53502.38791728
2023-09-24,11:46:25.000,267,10997641,13245,0,1695555984,13094.05986986,98.56297953000467,53502.30407184001
2023-09-24,11:46:26.000,267,10997622,13285,0,1695555985,13094.05986986,98.48543910000444,53502.29708472
2023-09-24,11:46:27.000,267,10997671,13405,0,1695555986,13094.073342479991,98.47134083999845,53502.33900744
2023-09-24,11:46:28.000,267,10997707,13125,0,1695555987,13094.026188309996,98.4924882300038,53502.37394304001
2023-09-24,11:46:29.000,267,10997674,13245,0,1695555988,13093.93187996999,98.48543910000444,53502.29708472
2023-09-24,11:46:30.000,267,10997611,13205,0,1695555989,13093.824099009995,98.40789867000422,53502.24118776
2023-09-24,11:46:31.000,267,10997662,13325,0,1695555990,13093.763472219995,98.32330911000463,53502.19926504
2023-09-24,11:46:32.000,267,10997673,13565,0,1695555991,13093.8173627,98.33035824000399,53502.262149120004
2023-09-24,11:46:33.000,267,10997633,12925,0,1695555992,13093.81062638999,98.25281781000376,53502.30407184001
2023-09-24,11:46:34.000,267,10997667,13285,0,1695555993,13093.925143659995,98.20347390000097,53502.2900976
2023-09-24,11:46:35.000,267,10997672,13205,0,1695555994,13094.005979379996,98.25281781000376,53502.2900976
2023-09-24,11:46:36.000,267,10997616,12965,0,1695555995,13093.93861628,98.19642477000161,53502.17131656
2023-09-24,11:46:37.000,267,10997711,13405,0,1695555996,13093.99924307,98.21052303000033,53502.2202264
2023-09-24,11:46:38.000,267,10997640,13445,0,1695555997,13094.073342479991,98.16822825000418,53502.24817488
2023-09-24,11:46:39.000,267,10997665,13245,0,1695555998,13094.073342479991,98.16822825000418,53502.17830368
2023-09-24,11:46:40.000,267,10997688,13325,0,1695555999,13094.140705580001,98.17527738000354,53502.17131656
2023-09-24,11:46:41.000,267,10997624,13005,0,1695556000,13094.167650819996,98.21052303000033,53502.18529080001
2023-09-24,11:46:42.000,267,10997676,12925,0,1695556001,13094.241750230001,98.11183521000203,53502.24817488
2023-09-24,11:46:43.000,267,10997623,13565,0,1695556002,13094.329322259997,98.16117912000482,53502.27612336001
2023-09-24,11:46:44.000,267,10997676,13205,0,1695556003,13094.295640709992,98.18937564000225,53502.30407184001
2023-09-24,11:46:45.000,267,10997617,13165,0,1695556004,13094.329322259997,98.22462128999905,53502.29708472
2023-09-24,11:46:46.000,267,10997666,13085,0,1695556005,13094.295640709992,98.14003172999946,53502.2900976
2023-09-24,11:46:47.000,267,10997664,13405,0,1695556006,13094.295640709992,98.2457686800044,53502.32503320001
2023-09-24,11:46:48.000,267,10997665,13125,0,1695556007,13094.309113329997,98.23871954999777,53502.37394304001
2023-09-24,11:46:49.000,267,10997656,13045,0,1695556008,13094.282168090002,98.14003172999946,53502.35298168001
2023-09-24,11:46:50.000,267,10997642,13405,0,1695556009,13094.275431779992,98.19642477000161,53502.30407184001
2023-09-24,11:46:51.000,267,10997675,13245,0,1695556010,13094.248486539997,98.22462128999905,53502.32503320001
2023-09-24,11:46:52.000,267,10997705,13365,0,1695556011,13094.282168090002,98.19642477000161,53502.37394304001
2023-09-24,11:46:53.000,267,10997647,13445,0,1695556012,13094.221541300001,98.20347390000097,53502.332020320006
2023-09-24,11:46:54.000,267,10997650,13245,0,1695556013,13094.261959160001,98.22462128999905,53502.42285288001
2023-09-24,11:46:55.000,267,10997675,13325,0,1695556014,13094.201332370001,98.20347390000097,53502.33900744
2023-09-24,11:46:56.000,267,10997680,13125,0,1695556015,13094.201332370001,98.25281781000376,53502.3599688
2023-09-24,11:46:57.000,267,10997634,13005,0,1695556016,13094.228277609996,98.2457686800044,53502.40887864
2023-09-24,11:46:58.000,267,10997688,13565,0,1695556017,13094.214804989992,98.18937564000225,53502.40887864
2023-09-24,11:46:59.000,267,10997685,12965,0,1695556018,13094.241750230001,98.11888434000139,53502.40189152001
2023-09-24,11:47:00.000,267,10997720,13205,0,1695556019,13094.241750230001,98.2457686800044,53502.380930160005
2023-09-24,11:47:01.000,267,10997649,13245,0,1695556020,13094.187859749996,98.17527738000354,53502.36695592
2023-09-24,11:47:02.000,267,10997651,13365,0,1695556021,13094.235013919992,98.0695404299986,53502.3949044
2023-09-24,11:47:03.000,267,10997650,13085,0,1695556022,13094.248486539997,98.15412998999818,53502.37394304001
2023-09-24,11:47:04.000,267,10997615,13005,0,1695556023,13094.174387129991,98.10478608000267,53502.40887864
2023-09-24,11:47:05.000,267,10997691,13365,0,1695556024,13094.174387129991,98.07658955999796,53502.37394304001
2023-09-24,11:47:06.000,267,10997666,13205,0,1695556025,13094.194596059991,98.04839304000052,53502.40189152001
2023-09-24,11:47:07.000,267,10997700,13085,0,1695556026,13094.194596059991,98.00609826000436,53502.52067256001
2023-09-24,11:47:08.000,267,10997718,13285,0,1695556027,13094.288904399997,97.98495086999901,53502.450801360006
2023-09-24,11:47:09.000,267,10997644,13405,0,1695556028,13094.221541300001,98.0342947800018,53502.4647756
2023-09-24,11:47:10.000,267,10997680,13005,0,1695556029,13094.181123440001,97.92855783000414,53502.450801360006
2023-09-24,11:47:11.000,267,10997669,13285,0,1695556030,13094.295640709992,97.90741043999878,53502.42285288001
2023-09-24,11:47:12.000,267,10997641,13325,0,1695556031,13094.235013919992,97.92150870000478,53502.51368544
2023-09-24,11:47:13.000,267,10997630,13245,0,1695556032,13094.275431779992,97.86511566000263,53502.50669832
2023-09-24,11:47:14.000,267,10997692,13605,0,1695556033,13094.275431779992,97.85101740000391,53502.52067256001
2023-09-24,11:47:15.000,267,10997641,13125,0,1695556034,13094.214804989992,97.8228208799992,53502.54163392001
2023-09-24,11:47:16.000,267,10997671,12925,0,1695556035,13094.261959160001,97.87921392000135,53502.52067256001
2023-09-24,11:47:17.000,267,10997666,13205,0,1695556036,13094.10028772,97.8228208799992,53502.450801360006
2023-09-24,11:47:18.000,267,10997682,13325,0,1695556037,13094.181123440001,97.78052610000304,53502.4647756
2023-09-24,11:47:19.000,267,10997652,13205,0,1695556038,13094.167650819996,97.82987000999856,53502.51368544
2023-09-24,11:47:20.000,267,10997682,13125,0,1695556039,13094.194596059991,97.8228208799992,53502.5346468
2023-09-24,11:47:21.000,267,10997642,13285,0,1695556040,13094.181123440001,97.89331218000007,53502.51368544
2023-09-24,11:47:22.000,267,10997669,13085,0,1695556041,13094.181123440001,97.85101740000391,53502.499711200006
2023-09-24,11:47:23.000,267,10997649,13325,0,1695556042,13094.187859749996,97.91445956999814,53502.478749840004
2023-09-24,11:47:24.000,267,10997716,13445,0,1695556043,13094.336058569992,97.97085261000029,53502.55560816
2023-09-24,11:47:25.000,267,10997666,13045,0,1695556044,13094.288904399997,97.97085261000029,53502.56958240001
2023-09-24,11:47:26.000,267,10997687,13205,0,1695556045,13094.282168090002,98.02724565000244,53502.47176272001
2023-09-24,11:47:27.000,267,10997677,13045,0,1695556046,13094.349531189997,98.05544216999988,53502.52067256001
2023-09-24,11:47:28.000,267,10997693,13325,0,1695556047,13094.369740119997,98.04839304000052,53502.57656952
2023-09-24,11:47:29.000,267,10997677,13325,0,1695556048,13094.389949049997,98.08363869000459,53502.65342784
2023-09-24,11:47:30.000,267,10997656,13325,0,1695556049,13094.430366909997,98.16822825000418,53502.62547936
2023-09-24,11:47:31.000,267,10997666,13605,0,1695556050,13094.396685359992,98.12593347000075,53502.68137632
2023-09-24,11:47:32.000,267,10997696,13365,0,1695556051,13094.349531189997,98.06249129999924,53502.597530880004
2023-09-24,11:47:33.000,267,10997691,13445,0,1695556052,13094.389949049997,98.10478608000267,53502.646440720004
2023-09-24,11:47:34.000,267,10997696,13565,0,1695556053,13094.363003810002,98.11888434000139,53502.66041496001
2023-09-24,11:47:35.000,267,10997663,13365,0,1695556054,13094.356267499992,98.07658955999796,53502.646440720004
2023-09-24,11:47:36.000,267,10997651,13085,0,1695556055,13094.336058569992,98.04839304000052,53502.646440720004
2023-09-24,11:47:37.000,267,10997683,12925,0,1695556056,13094.477521079993,98.09773695000331,53502.7442604
2023-09-24,11:47:38.000,267,10997621,12965,0,1695556057,13094.504466320002,98.07658955999796,53502.7442604
2023-09-24,11:47:39.000,267,10997665,13445,0,1695556058,13094.504466320002,98.06249129999924,53502.73028616
2023-09-24,11:47:40.000,267,10997646,13085,0,1695556059,13094.484257390002,98.0695404299986,53502.667402080006
2023-09-24,11:47:41.000,267,10997679,13165,0,1695556060,13094.517938939993,98.11888434000139,53502.716311920005
2023-09-24,11:47:42.000,267,10997685,13485,0,1695556061,13094.450575839997,98.12593347000075,53502.68836344001
2023-09-24,11:47:43.000,267,10997654,13565,0,1695556062,13094.363003810002,98.04839304000052,53502.70932480001
2023-09-24,11:47:44.000,267,10997653,13165,0,1695556063,13094.342794880002,98.09068782000395,53502.73028616
2023-09-24,11:47:45.000,267,10997680,13045,0,1695556064,13094.275431779992,98.10478608000267,53502.66041496001
2023-09-24,11:47:46.000,267,10997690,13325,0,1695556065,13094.255222849992,98.10478608000267,53502.70233768
2023-09-24,11:47:47.000,267,10997649,12925,0,1695556066,13094.228277609996,98.09773695000331,53502.786183120006
2023-09-24,11:47:48.000,267,10997673,13165,0,1695556067,13094.228277609996,98.08363869000459,53502.73727328001
2023-09-24,11:47:49.000,267,10997663,13005,0,1695556068,13094.10028772,98.0342947800018,53502.7442604
2023-09-24,11:47:50.000,267,10997659,13285,0,1695556069,13093.99250675999,98.0342947800018,53502.73028616
2023-09-24,11:47:51.000,267,10997667,13405,0,1695556070,13093.97903414,98.06249129999924,53502.667402080006
2023-09-24,11:47:52.000,267,10997692,13365,0,1695556071,13093.95882521,98.0695404299986,53502.6743892
2023-09-24,11:47:53.000,267,10997678,12925,0,1695556072,13093.93861628,98.02724565000244,53502.77220888
2023-09-24,11:47:54.000,267,10997710,13245,0,1695556073,13093.91167103999,98.00609826000436,53502.77220888
2023-09-24,11:47:55.000,267,10997664,13085,0,1695556074,13093.91840735,98.09068782000395,53502.77220888
2023-09-24,11:47:56.000,267,10997622,13525,0,1695556075,13093.83757163,98.09773695000331,53502.68836344001
2023-09-24,11:47:57.000,267,10997678,13365,0,1695556076,13093.81062638999,98.14003172999946,53502.57656952
2023-09-24,11:47:58.000,267,10997659,13365,0,1695556077,13093.763472219995,98.04134391000116,53502.646440720004
2023-09-24,11:47:59.000,267,10997649,13685,0,1695556078,13093.85778056,98.16117912000482,53502.66041496001
2023-09-24,11:48:00.000,267,10997665,13285,0,1695556079,13093.824099009995,98.11888434000139,53502.68137632
2023-09-24,11:48:01.000,267,10997672,13245,0,1695556080,13093.803890079995,98.09773695000331,53502.66041496001
2023-09-24,11:48:02.000,267,10997651,13405,0,1695556081,13093.844307939995,98.15412998999818,53502.646440720004
2023-09-24,11:48:03.000,267,10997636,13285,0,1695556082,13093.85778056,98.1329826000001,53502.70932480001
2023-09-24,11:48:04.000,267,10997653,13285,0,1695556083,13093.77020852999,98.11888434000139,53502.63945360001
2023-09-24,11:48:05.000,267,10997641,13125,0,1695556084,13093.79041745999,98.11888434000139,53502.63246648
2023-09-24,11:48:06.000,267,10997666,13325,0,1695556085,13093.723054359994,98.12593347000075,53502.65342784
2023-09-24,11:48:07.000,267,10997659,13205,0,1695556086,13093.615273399999,98.10478608000267,53502.55560816
2023-09-24,11:48:08.000,267,10997677,13285,0,1695556087,13093.60853708999,98.20347390000097,53502.56958240001
2023-09-24,11:48:09.000,267,10997663,13205,0,1695556088,13093.554646609999,97.97790173999965,53502.597530880004
2023-09-24,11:48:10.000,267,10997627,13085,0,1695556089,13093.642218639994,98.11888434000139,53502.63246648
2023-09-24,11:48:11.000,267,10997629,13605,0,1695556090,13093.60853708999,98.14003172999946,53502.63246648
2023-09-24,11:48:12.000,267,10997626,13285,0,1695556091,13093.541173989994,98.15412998999818,53502.51368544
2023-09-24,11:48:13.000,267,10997688,13125,0,1695556092,13093.527701369989,98.04134391000116,53502.51368544
2023-09-24,11:48:14.000,267,10997679,13365,0,1695556093,13093.60853708999,98.11888434000139,53502.49272408001
2023-09-24,11:48:15.000,267,10997686,13565,0,1695556094,13093.581591849994,98.17527738000354,53502.52765968
2023-09-24,11:48:16.000,267,10997638,13325,0,1695556095,13093.453601959998,98.00609826000436,53502.429840000004
2023-09-24,11:48:17.000,267,10997667,13365,0,1695556096,13093.554646609999,98.14003172999946,53502.429840000004
2023-09-24,11:48:18.000,267,10997646,13485,0,1695556097,13093.500756129994,97.96380348000093,53502.48573696
2023-09-24,11:48:19.000,267,10997666,13245,0,1695556098,13093.581591849994,98.07658955999796,53502.48573696
2023-09-24,11:48:20.000,267,10997643,13205,0,1695556099,13093.527701369989,98.10478608000267,53502.44381424001
2023-09-24,11:48:21.000,267,10997653,13245,0,1695556100,13093.446865649988,97.94265609000286,53502.429840000004
2023-09-24,11:48:22.000,267,10997658,13525,0,1695556101,13093.426656719988,98.11183521000203,53502.37394304001
2023-09-24,11:48:23.000,267,10997657,13365,0,1695556102,13093.440129339993,98.09773695000331,53502.36695592
2023-09-24,11:48:24.000,267,10997653,13085,0,1695556103,13093.426656719988,98.01314739000372,53502.34599456
2023-09-24,11:48:25.000,267,10997665,13445,0,1695556104,13093.372766239998,98.09068782000395,53502.32503320001
2023-09-24,11:48:26.000,267,10997683,13285,0,1695556105,13093.413184099998,98.07658955999796,53502.30407184001
2023-09-24,11:48:27.000,267,10997653,13245,0,1695556106,13093.419920409993,98.18937564000225,53502.311058960004
2023-09-24,11:48:28.000,267,10997654,13285,0,1695556107,13093.291930519998,98.07658955999796,53502.332020320006
2023-09-24,11:48:29.000,267,10997664,13525,0,1695556108,13093.325612070003,98.14003172999946,53502.23420064001
2023-09-24,11:48:30.000,267,10997672,13285,0,1695556109,13093.197622179992,98.18937564000225,53502.18529080001
2023-09-24,11:48:31.000,267,10997666,12965,0,1695556110,13093.211094799997,98.19642477000161,53502.1503552
2023-09-24,11:48:32.000,267,10997679,13485,0,1695556111,13093.116786459992,98.23167041999841,53502.12939384
2023-09-24,11:48:33.000,267,10997674,13285,0,1695556112,13093.190885869997,98.1823265100029,53502.164329440006
2023-09-24,11:48:34.000,267,10997671,13205,0,1695556113,13093.130259079997,98.25281781000376,53502.164329440006
2023-09-24,11:48:35.000,267,10997670,13005,0,1695556114,13093.096577529992,98.2457686800044,53502.12240672
2023-09-24,11:48:36.000,267,10997666,13165,0,1695556115,13092.988796569996,98.18937564000225,53502.10843248001
2023-09-24,11:48:37.000,267,10997669,13685,0,1695556116,13092.988796569996,98.11888434000139,53502.02458704
2023-09-24,11:48:38.000,267,10997649,13525,0,1695556117,13093.002269190001,98.14003172999946,53502.094458240004
2023-09-24,11:48:39.000,267,10997634,13525,0,1695556118,13092.961851330001,98.12593347000075,53502.00362568
2023-09-24,11:48:40.000,267,10997682,13285,0,1695556119,13092.867542989996,98.09773695000331,53501.95471584
2023-09-24,11:48:41.000,267,10997698,13045,0,1695556120,13092.786707269996,98.08363869000459,53501.947728720006
2023-09-24,11:48:42.000,267,10997709,13445,0,1695556121,13092.77997096,98.0695404299986,53502.0106128
2023-09-24,11:48:43.000,267,10997666,13645,0,1695556122,13092.75302571999,97.9356069600035,53501.98266432
2023-09-24,11:48:44.000,267,10997699,13325,0,1695556123,13092.67892631,97.9356069600035,53501.93375448
2023-09-24,11:48:45.000,267,10997653,13605,0,1695556124,13092.65198106999,97.96380348000093,53501.877857520005
2023-09-24,11:48:46.000,267,10997665,13445,0,1695556125,13092.65871738,97.92150870000478,53501.77305072001
2023-09-24,11:48:47.000,267,10997675,13445,0,1695556126,13092.69913524,97.94970522000222,53501.8359348
2023-09-24,11:48:48.000,267,10997664,13165,0,1695556127,13092.67218999999,97.94265609000286,53501.828947680006
2023-09-24,11:48:49.000,267,10997679,13045,0,1695556128,13092.726080479995,98.01314739000372,53501.8359348
2023-09-24,11:48:50.000,267,10997649,13245,0,1695556129,13092.645244759995,97.83691913999792,53501.79401208
2023-09-24,11:48:51.000,267,10997680,13325,0,1695556130,13092.67892631,97.90036130999943,53501.68221816001
2023-09-24,11:48:52.000,267,10997645,13565,0,1695556131,13092.67218999999,97.92150870000478,53501.72414088
2023-09-24,11:48:53.000,267,10997642,13325,0,1695556132,13092.61829952,97.83691913999792,53501.59837272
2023-09-24,11:48:54.000,267,10997641,13245,0,1695556133,13092.625035829995,97.87921392000135,53501.612346960006
2023-09-24,11:48:55.000,267,10997645,13165,0,1695556134,13092.584617969995,97.95675435000157,53501.52850152
2023-09-24,11:48:56.000,267,10997699,12925,0,1695556135,13092.5374638,97.92150870000478,53501.50754016
2023-09-24,11:48:57.000,267,10997644,13205,0,1695556136,13092.584617969995,97.9356069600035,53501.56343712001
2023-09-24,11:48:58.000,267,10997624,13165,0,1695556137,13092.523991179994,98.00609826000436,53501.57741136
2023-09-24,11:48:59.000,267,10997696,13325,0,1695556138,13092.55093641999,97.91445956999814,53501.52850152
2023-09-24,11:49:00.000,267,10997672,13325,0,1695556139,13092.604826899995,97.99904912999773,53501.472604560004
2023-09-24,11:49:01.000,267,10997635,13125,0,1695556140,13092.38926497999,97.91445956999814,53501.45863032
2023-09-24,11:49:02.000,267,10997691,13245,0,1695556141,13092.5374638,97.84396827000455,53501.444656080006
2023-09-24,11:49:03.000,267,10997659,13365,0,1695556142,13092.523991179994,97.98495086999901,53501.41670760001
2023-09-24,11:49:04.000,267,10997663,13125,0,1695556143,13092.503782249994,97.84396827000455,53501.36081064
2023-09-24,11:49:05.000,267,10997665,12925,0,1695556144,13092.49030962999,97.84396827000455,53501.28395232
2023-09-24,11:49:06.000,267,10997645,13165,0,1695556145,13092.5374638,97.95675435000157,53501.29792656001
2023-09-24,11:49:07.000,267,10997706,13285,0,1695556146,13092.63177213999,97.88626305000071,53501.26299096
2023-09-24,11:49:08.000,267,10997661,13165,0,1695556147,13092.746289409995,97.90036130999943,53501.31888792001
2023-09-24,11:49:09.000,267,10997630,13245,0,1695556148,13092.75976203,97.95675435000157,53501.2420296
2023-09-24,11:49:10.000,267,10997636,13325,0,1695556149,13092.77997096,98.01314739000372,53501.2420296
2023-09-24,11:49:11.000,267,10997634,13325,0,1695556150,13092.685662619995,97.94265609000286,53501.158184160005
2023-09-24,11:49:12.000,267,10997618,13365,0,1695556151,13092.77997096,97.92150870000478,53501.21408112
2023-09-24,11:49:13.000,267,10997694,13325,0,1695556152,13092.827125129996,98.0342947800018,53501.207094000005
2023-09-24,11:49:14.000,267,10997634,13245,0,1695556153,13092.79344357999,97.87216479000199,53501.26299096
2023-09-24,11:49:15.000,267,10997670,13405,0,1695556154,13092.934906089991,97.95675435000157,53501.21408112
2023-09-24,11:49:16.000,267,10997674,13405,0,1695556155,13092.867542989996,97.99199999999837,53501.13023568001
2023-09-24,11:49:17.000,267,10997712,13565,0,1695556156,13092.874279299991,97.88626305000071,53501.17914552001
2023-09-24,11:49:18.000,267,10997650,13205,0,1695556157,13093.049423359997,97.92150870000478,53501.14420992
2023-09-24,11:49:19.000,267,10997639,13085,0,1695556158,13092.988796569996,97.91445956999814,53501.109274320006
2023-09-24,11:49:20.000,267,10997635,13085,0,1695556159,13092.968587639996,97.94970522000222,53501.088312960004
2023-09-24,11:49:21.000,267,10997670,12925,0,1695556160,13093.009005499996,97.98495086999901,53501.08132584001
2023-09-24,11:49:22.000,267,10997661,13365,0,1695556161,13093.116786459992,97.94970522000222,53501.15119704001
2023-09-24,11:49:23.000,267,10997672,13285,0,1695556162,13093.170676939997,97.94265609000286,53501.17914552001
2023-09-24,11:49:24.000,267,10997673,13365,0,1695556163,13093.123522770002,97.94970522000222,53501.1721584
2023-09-24,11:49:25.000,267,10997676,13405,0,1695556164,13093.157204319992,97.97085261000029,53501.11626144
2023-09-24,11:49:26.000,267,10997636,13085,0,1695556165,13093.103313840002,97.97085261000029,53501.088312960004
2023-09-24,11:49:27.000,267,10997680,13045,0,1695556166,13093.049423359997,97.94970522000222,53501.06036448001
2023-09-24,11:49:28.000,267,10997668,13125,0,1695556167,13093.116786459992,97.90741043999878,53501.137222800004
2023-09-24,11:49:29.000,267,10997637,12885,0,1695556168,13093.056159669992,97.99199999999837,53501.11626144
2023-09-24,11:49:30.000,267,10997645,13285,0,1695556169,13093.042687050001,98.04134391000116,53501.109274320006
2023-09-24,11:49:31.000,267,10997616,13165,0,1695556170,13092.921433470001,97.87921392000135,53501.02542888
2023-09-24,11:49:32.000,267,10997705,12925,0,1695556171,13092.921433470001,97.94265609000286,53501.0673516
2023-09-24,11:49:33.000,267,10997678,13205,0,1695556172,13092.90122454,97.92855783000414,53501.03241600001
2023-09-24,11:49:34.000,267,10997678,13285,0,1695556173,13092.907960849996,97.94265609000286,53501.10228720001
2023-09-24,11:49:35.000,267,10997675,13245,0,1695556174,13092.928169779996,97.99904912999773,53500.97651904
2023-09-24,11:49:36.000,267,10997695,12845,0,1695556175,13092.887751919996,97.94265609000286,53500.98350616001
2023-09-24,11:49:37.000,267,10997721,13085,0,1695556176,13093.022478120001,98.01314739000372,53501.01145464001
2023-09-24,11:49:38.000,267,10997627,13085,0,1695556177,13093.110050149997,97.97085261000029,53501.13023568001
2023-09-24,11:49:39.000,267,10997621,13125,0,1695556178,13093.224567420002,97.97790173999965,53501.11626144
2023-09-24,11:49:40.000,267,10997688,13205,0,1695556179,13093.251512659997,98.11183521000203,53501.11626144
2023-09-24,11:49:41.000,267,10997701,13245,0,1695556180,13093.163940630002,98.09068782000395,53501.088312960004
2023-09-24,11:49:42.000,267,10997678,13285,0,1695556181,13093.271721589997,97.97085261000029,53501.12324856
2023-09-24,11:49:43.000,267,10997655,13245,0,1695556182,13093.359293619993,98.11183521000203,53501.15119704001
2023-09-24,11:49:44.000,267,10997668,13165,0,1695556183,13093.359293619993,98.14708085999882,53501.16517128
2023-09-24,11:49:45.000,267,10997649,13645,0,1695556184,13093.372766239998,98.02724565000244,53501.16517128
2023-09-24,11:49:46.000,267,10997683,13205,0,1695556185,13093.426656719988,98.06249129999924,53501.22805536001
2023-09-24,11:49:47.000,267,10997689,13165,0,1695556186,13093.547910299989,98.12593347000075,53501.276965200006
2023-09-24,11:49:48.000,267,10997671,13365,0,1695556187,13093.601800779994,98.08363869000459,53501.26997808001
2023-09-24,11:49:49.000,267,10997657,12925,0,1695556188,13093.541173989994,98.05544216999988,53501.26299096
2023-09-24,11:49:50.000,267,10997654,13005,0,1695556189,13093.595064469999,98.06249129999924,53501.22805536001
2023-09-24,11:49:51.000,267,10997638,13405,0,1695556190,13093.554646609999,98.09068782000395,53501.207094000005
2023-09-24,11:49:52.000,267,10997653,13205,0,1695556191,13093.60853708999,98.11183521000203,53501.3119008
2023-09-24,11:49:53.000,267,10997666,13325,0,1695556192,13093.561382919994,97.99904912999773,53501.325875040005
2023-09-24,11:49:54.000,267,10997657,13285,0,1695556193,13093.702845429994,98.0342947800018,53501.33286216
2023-09-24,11:49:55.000,267,10997665,13325,0,1695556194,13093.66916387999,98.01314739000372,53501.381772
2023-09-24,11:49:56.000,267,10997668,13285,0,1695556195,13093.642218639994,98.14003172999946,53501.34683640001
2023-09-24,11:49:57.000,267,10997662,13165,0,1695556196,13093.69610912,98.01314739000372,53501.33286216
2023-09-24,11:49:58.000,267,10997678,13085,0,1695556197,13093.72979066999,98.02019652000308,53501.40273336
2023-09-24,11:49:59.000,267,10997646,13325,0,1695556198,13093.824099009995,98.17527738000354,53501.40273336
2023-09-24,11:50:00.000,267,10997665,13245,0,1695556199,13093.702845429994,97.99904912999773,53501.36081064
2023-09-24,11:50:01.000,267,10997664,13285,0,1695556200,13093.884725799995,98.14003172999946,53501.41670760001
2023-09-24,11:50:02.000,267,10997649,13445,0,1695556201,13093.93187996999,98.05544216999988,53501.5215144
2023-09-24,11:50:03.000,267,10997681,13325,0,1695556202,13094.05313354999,98.18937564000225,53501.493565920005
2023-09-24,11:50:04.000,267,10997689,13565,0,1695556203,13094.154178199991,98.14003172999946,53501.55645
2023-09-24,11:50:05.000,267,10997659,13045,0,1695556204,13094.093551409991,98.11183521000203,53501.493565920005
2023-09-24,11:50:06.000,267,10997696,13405,0,1695556205,13094.208068679996,98.19642477000161,53501.5215144
2023-09-24,11:50:07.000,267,10997630,13405,0,1695556206,13094.255222849992,98.23167041999841,53501.52850152
2023-09-24,11:50:08.000,267,10997635,13205,0,1695556207,13094.282168090002,98.22462128999905,53501.61933408
2023-09-24,11:50:09.000,267,10997624,13245,0,1695556208,13094.369740119997,98.12593347000075,53501.66824392
2023-09-24,11:50:10.000,267,10997638,13285,0,1695556209,13094.410157979997,98.23167041999841,53501.63330832001
2023-09-24,11:50:11.000,267,10997714,13245,0,1695556210,13094.410157979997,98.14708085999882,53501.640295440004
2023-09-24,11:50:12.000,267,10997663,13085,0,1695556211,13094.551620489998,98.16822825000418,53501.72414088
2023-09-24,11:50:13.000,267,10997653,13285,0,1695556212,13094.571829419998,98.20347390000097,53501.74510224
2023-09-24,11:50:14.000,267,10997670,13445,0,1695556213,13094.558356799993,98.14003172999946,53501.77305072001
2023-09-24,11:50:15.000,267,10997667,13365,0,1695556214,13094.565093110003,98.22462128999905,53501.68920528
2023-09-24,11:50:16.000,267,10997614,13605,0,1695556215,13094.544884180003,98.2457686800044,53501.66824392
2023-09-24,11:50:17.000,267,10997657,12885,0,1695556216,13094.639192519993,98.27396520000184,53501.86388328
2023-09-24,11:50:18.000,267,10997649,13085,0,1695556217,13094.746973479989,98.21757215999969,53501.84292192
2023-09-24,11:50:19.000,267,10997661,13005,0,1695556218,13094.794127649999,98.25281781000376,53501.91978024001
2023-09-24,11:50:20.000,267,10997721,13205,0,1695556219,13094.86822705999,98.39380040999822,53501.88484464
2023-09-24,11:50:21.000,267,10997694,13485,0,1695556220,13094.90864491999,98.26691607000248,53501.89183176
2023-09-24,11:50:22.000,267,10997666,13285,0,1695556221,13095.00968956999,98.36560389000078,53501.95471584
2023-09-24,11:50:23.000,267,10997666,13445,0,1695556222,13095.11073421999,98.39380040999822,53502.0106128
2023-09-24,11:50:24.000,267,10997680,13245,0,1695556223,13095.13767946,98.3797021499995,53502.045548400005
2023-09-24,11:50:25.000,267,10997648,13285,0,1695556224,13095.23198779999,98.54888126999867,53502.05253552
2023-09-24,11:50:26.000,267,10997666,12925,0,1695556225,13095.285878279996,98.40789867000422,53502.12240672
2023-09-24,11:50:27.000,267,10997637,13245,0,1695556226,13095.346505069996,98.4924882300038,53502.17830368
2023-09-24,11:50:28.000,267,10997671,13325,0,1695556227,13095.386922929996,98.40084954000486,53502.24118776
2023-09-24,11:50:29.000,267,10997688,13325,0,1695556228,13095.366713999996,98.46429170999909,53502.24817488
2023-09-24,11:50:30.000,267,10997672,13445,0,1695556229,13095.27914197,98.42199693000293,53502.2202264
2023-09-24,11:50:31.000,267,10997669,13445,0,1695556230,13095.312823519991,98.42199693000293,53502.213239280005
2023-09-24,11:50:32.000,267,10997654,13285,0,1695556231,13095.359977690001,98.42904606000229,53502.29708472
2023-09-24,11:50:33.000,267,10997631,13365,0,1695556232,13095.386922929996,98.33740737000335,53502.332020320006
2023-09-24,11:50:34.000,267,10997631,13165,0,1695556233,13095.434077099992,98.40789867000422,53502.43682712
2023-09-24,11:50:35.000,267,10997633,13165,0,1695556234,13095.359977690001,98.35855476000143,53502.44381424001
2023-09-24,11:50:36.000,267,10997657,13405,0,1695556235,13095.353241379991,98.316259979998,53502.3949044
2023-09-24,11:50:37.000,267,10997616,13405,0,1695556236,13095.366713999996,98.32330911000463,53502.37394304001
2023-09-24,11:50:38.000,267,10997703,13165,0,1695556237,13095.440813410001,98.27396520000184,53502.47176272001
2023-09-24,11:50:39.000,267,10997638,13205,0,1695556238,13095.514912819992,98.32330911000463,53502.499711200006
2023-09-24,11:50:40.000,267,10997666,13325,0,1695556239,13095.521649130002,98.33035824000399,53502.52765968
2023-09-24,11:50:41.000,267,10997668,13045,0,1695556240,13095.528385439997,98.29511258999992,53502.5346468
2023-09-24,11:50:42.000,267,10997702,13125,0,1695556241,13095.562066990002,98.38675127999886,53502.56259528
2023-09-24,11:50:43.000,267,10997661,13205,0,1695556242,13095.589012229997,98.35855476000143,53502.61150512001
2023-09-24,11:50:44.000,267,10997643,13205,0,1695556243,13095.622693780002,98.35855476000143,53502.66041496001
2023-09-24,11:50:45.000,267,10997622,13445,0,1695556244,13095.622693780002,98.42199693000293,53502.597530880004
2023-09-24,11:50:46.000,267,10997674,13485,0,1695556245,13095.642902710002,98.40084954000486,53502.597530880004
2023-09-24,11:50:47.000,267,10997695,13405,0,1695556246,13095.676584259993,98.4924882300038,53502.604518
2023-09-24,11:50:48.000,267,10997634,13125,0,1695556247,13095.703529500002,98.52068475000124,53502.70233768
2023-09-24,11:50:49.000,267,10997662,13285,0,1695556248,13095.764156290003,98.55593039999803,53502.667402080006
2023-09-24,11:50:50.000,267,10997685,13445,0,1695556249,13095.649639019997,98.56297953000467,53502.646440720004
2023-09-24,11:50:51.000,267,10997684,13125,0,1695556250,13095.723738430002,98.5277338800006,53502.75124752
2023-09-24,11:50:52.000,267,10997656,13565,0,1695556251,13095.784365219988,98.54183213999931,53502.786183120006
2023-09-24,11:50:53.000,267,10997654,13445,0,1695556252,13095.791101529998,98.66166735000297,53502.765221760004
2023-09-24,11:50:54.000,267,10997613,13205,0,1695556253,13095.811310459998,98.53478300999996,53502.814131600004
2023-09-24,11:50:55.000,267,10997674,13365,0,1695556254,13095.770892599998,98.59822518000146,53502.80714448001
2023-09-24,11:50:56.000,267,10997680,13285,0,1695556255,13095.878673559993,98.71101125999849,53502.87002856
2023-09-24,11:50:57.000,267,10997643,13125,0,1695556256,13095.919091419993,98.57707779000339,53502.89098992
2023-09-24,11:50:58.000,267,10997635,13405,0,1695556257,13095.892146179998,98.65461822000361,53502.89098992
2023-09-24,11:50:59.000,267,10997660,13605,0,1695556258,13095.986454519989,98.61937256999954,53502.96086112
2023-09-24,11:51:00.000,267,10997642,13245,0,1695556259,13095.972981899999,98.60527431000082,53502.92592552001
2023-09-24,11:51:01.000,267,10997653,13005,0,1695556260,13096.074026549999,98.61232344000018,53502.92592552001
2023-09-24,11:51:02.000,267,10997668,13285,0,1695556261,13096.16833488999,98.60527431000082,53502.953874000006
2023-09-24,11:51:03.000,267,10997665,13405,0,1695556262,13096.21548906,98.71101125999849,53502.9888096
2023-09-24,11:51:04.000,267,10997672,13045,0,1695556263,13096.18854381999,98.54183213999931,53503.02374520001
2023-09-24,11:51:05.000,267,10997645,13525,0,1695556264,13096.35695157,98.71806038999785,53503.01675808
2023-09-24,11:51:06.000,267,10997677,13205,0,1695556265,13096.27611585,98.61937256999954,53503.051693680005
2023-09-24,11:51:07.000,267,10997651,13405,0,1695556266,13096.41084204999,98.5277338800006,53503.07964216
2023-09-24,11:51:08.000,267,10997661,13405,0,1695556267,13096.45125990999,98.68986387000041,53503.100603520004
2023-09-24,11:51:09.000,267,10997628,13165,0,1695556268,13096.343478949995,98.57002866000403,53503.128552
2023-09-24,11:51:10.000,267,10997698,13165,0,1695556269,13096.491677769991,98.63347082999826,53503.17746184
2023-09-24,11:51:11.000,267,10997696,13085,0,1695556270,13096.43105097999,98.72510952000448,53503.11457776001
2023-09-24,11:51:12.000,267,10997674,13205,0,1695556271,13096.424314669996,98.68281474000105,53503.15650048
2023-09-24,11:51:13.000,267,10997665,13525,0,1695556272,13096.491677769991,98.68281474000105,53503.21239744001
2023-09-24,11:51:14.000,267,10997680,13085,0,1695556273,13096.572513489991,98.66871648000233,53503.22637168
2023-09-24,11:51:15.000,267,10997684,13445,0,1695556274,13096.612931349991,98.74625691000256,53503.24733304
2023-09-24,11:51:16.000,267,10997693,13525,0,1695556275,13096.626403969996,98.70396212999913,53503.26130728001
2023-09-24,11:51:17.000,267,10997709,13605,0,1695556276,13096.680294450001,98.71806038999785,53503.268294400004
2023-09-24,11:51:18.000,267,10997690,13445,0,1695556277,13096.747657549997,98.75330604000192,53503.32419136
2023-09-24,11:51:19.000,267,10997677,13485,0,1695556278,13096.774602789992,98.73215865000384,53503.289255760006
2023-09-24,11:51:20.000,267,10997668,13405,0,1695556279,13096.740921240002,98.7392077800032,53503.289255760006
2023-09-24,11:51:21.000,267,10997638,13405,0,1695556280,13096.740921240002,98.74625691000256,53503.35213984
2023-09-24,11:51:22.000,267,10997638,13285,0,1695556281,13096.835229579992,98.71806038999785,53503.42899816001
2023-09-24,11:51:23.000,267,10997701,13245,0,1695556282,13096.815020649992,98.63347082999826,53503.42899816001
2023-09-24,11:51:24.000,267,10997683,13085,0,1695556283,13096.815020649992,98.6264216999989,53503.42201104
2023-09-24,11:51:25.000,267,10997631,13325,0,1695556284,13096.895856369993,98.66871648000233,53503.35912696001
2023-09-24,11:51:26.000,267,10997666,13405,0,1695556285,13096.767866479997,98.73215865000384,53503.3731012
2023-09-24,11:51:27.000,267,10997681,13405,0,1695556286,13096.781339100002,98.6264216999989,53503.42201104
2023-09-24,11:51:28.000,267,10997667,13245,0,1695556287,13096.781339100002,98.6405199600049,53503.46393376
2023-09-24,11:51:29.000,267,10997625,12965,0,1695556288,13096.875647439992,98.67576561000169,53503.49886936001
2023-09-24,11:51:30.000,267,10997678,13325,0,1695556289,13096.855438509992,98.5911760500021,53503.49886936001
2023-09-24,11:51:31.000,267,10997660,13245,0,1695556290,13096.916065299993,98.68281474000105,53503.44995952001
2023-09-24,11:51:32.000,267,10997673,13365,0,1695556291,13096.949746849998,98.72510952000448,53503.51983072
2023-09-24,11:51:33.000,267,10997650,13645,0,1695556292,13096.828493269997,98.63347082999826,53503.49188224
2023-09-24,11:51:34.000,267,10997665,13445,0,1695556293,13096.895856369993,98.57002866000403,53503.47092088
2023-09-24,11:51:35.000,267,10997690,13085,0,1695556294,13096.895856369993,98.57707779000339,53503.44995952001
2023-09-24,11:51:36.000,267,10997719,12925,0,1695556295,13096.902592680002,98.64756909000425,53503.505856480006
2023-09-24,11:51:37.000,267,10997694,13205,0,1695556296,13096.983428400003,98.65461822000361,53503.54079208
2023-09-24,11:51:38.000,267,10997669,13285,0,1695556297,13096.909328989997,98.59822518000146,53503.61066328
2023-09-24,11:51:39.000,267,10997662,13365,0,1695556298,13096.996901019993,98.5911760500021,53503.63861176
2023-09-24,11:51:40.000,267,10997669,13325,0,1695556299,13097.010373639998,98.63347082999826,53503.652586000004
2023-09-24,11:51:41.000,267,10997675,13285,0,1695556300,13096.815020649992,98.66166735000297,53503.54777920001
2023-09-24,11:51:42.000,267,10997710,13205,0,1695556301,13096.841965890002,98.51363562000188,53503.61765040001
2023-09-24,11:51:43.000,267,10997683,13245,0,1695556302,13096.841965890002,98.61937256999954,53503.61066328
2023-09-24,11:51:44.000,267,10997644,13405,0,1695556303,13096.761130170002,98.5911760500021,53503.63861176
2023-09-24,11:51:45.000,267,10997656,13445,0,1695556304,13096.720712310002,98.59822518000146,53503.61765040001
2023-09-24,11:51:46.000,267,10997679,13005,0,1695556305,13096.821756960002,98.64756909000425,53503.63861176
2023-09-24,11:51:47.000,267,10997657,13285,0,1695556306,13096.767866479997,98.58412692000275,53503.6875216
2023-09-24,11:51:48.000,267,10997657,13125,0,1695556307,13096.828493269997,98.65461822000361,53503.6875216
2023-09-24,11:51:49.000,267,10997677,13165,0,1695556308,13096.828493269997,98.74625691000256,53503.63162464
2023-09-24,11:51:50.000,267,10997653,13125,0,1695556309,13096.680294450001,98.6405199600049,53503.63861176
2023-09-24,11:51:51.000,267,10997658,13525,0,1695556310,13096.875647439992,98.82379734000278,53503.65957312
2023-09-24,11:51:52.000,267,10997656,13325,0,1695556311,13096.808284339997,98.67576561000169,53503.66656024001
2023-09-24,11:51:53.000,267,10997665,13205,0,1695556312,13096.889120059997,98.78150255999935,53503.74341856001
2023-09-24,11:51:54.000,267,10997629,13165,0,1695556313,13096.889120059997,98.8378956000015,53503.77835416
2023-09-24,11:51:55.000,267,10997662,13125,0,1695556314,13096.808284339997,98.74625691000256,53503.76437992001
2023-09-24,11:51:56.000,267,10997703,13485,0,1695556315,13096.922801610002,98.90838690000237,53503.69450872001
2023-09-24,11:51:57.000,267,10997687,13405,0,1695556316,13096.882383750002,98.80969908000407,53503.78534128001
2023-09-24,11:51:58.000,267,10997712,13005,0,1695556317,13096.983428400003,98.88019037999766,53503.827264
2023-09-24,11:51:59.000,267,10997656,13005,0,1695556318,13096.963219470003,98.92248516000109,53503.81328976001
2023-09-24,11:52:00.000,267,10997652,13245,0,1695556319,13096.936274229993,98.95773080999788,53503.76437992001
2023-09-24,11:52:01.000,267,10997724,13325,0,1695556320,13096.956483159993,98.94363254999917,53503.771367040004
2023-09-24,11:52:02.000,267,10997686,13205,0,1695556321,13097.044055189988,98.90838690000237,53503.890148080005
2023-09-24,11:52:03.000,267,10997643,12925,0,1695556322,13097.111418289998,99.07756602000154,53503.91809656
2023-09-24,11:52:04.000,267,10997754,13125,0,1695556323,13097.084473049988,98.97182907000388,53503.86918672
2023-09-24,11:52:05.000,267,10997679,13245,0,1695556324,13097.084473049988,99.05641863000346,53503.86918672
2023-09-24,11:52:06.000,267,10997663,13045,0,1695556325,13097.097945669993,99.0846151500009,53503.83425112001
2023-09-24,11:52:07.000,267,10997699,13405,0,1695556326,13097.091209359998,99.0846151500009,53503.841238240006
2023-09-24,11:52:08.000,267,10997619,13445,0,1695556327,13097.205726629989,99.09871340999962,53504.00194200001
2023-09-24,11:52:09.000,267,10997701,13005,0,1695556328,13097.205726629989,99.13395906000369,53503.97399352
2023-09-24,11:52:10.000,267,10997646,13085,0,1695556329,13097.118154599993,99.1198607999977,53504.008929120006
2023-09-24,11:52:11.000,267,10997640,13525,0,1695556330,13097.26635341999,99.16920471000049,53504.01591624
2023-09-24,11:52:12.000,267,10997678,13565,0,1695556331,13097.205726629989,99.1198607999977,53504.01591624
2023-09-24,11:52:13.000,267,10997679,13445,0,1695556332,13097.232671869999,99.10576253999898,53504.06482608
2023-09-24,11:52:14.000,267,10997709,13405,0,1695556333,13097.30677127999,99.22559775000263,53504.11373592
2023-09-24,11:52:15.000,267,10997682,13165,0,1695556334,13097.044055189988,99.11281166999834,53504.00194200001
2023-09-24,11:52:16.000,267,10997675,13325,0,1695556335,13097.225935559989,99.0846151500009,53504.01591624
2023-09-24,11:52:17.000,267,10997672,13085,0,1695556336,13097.24614448999,99.1198607999977,53504.09976168001
2023-09-24,11:52:18.000,267,10997675,13125,0,1695556337,13097.24614448999,99.11281166999834,53504.16963288001
2023-09-24,11:52:19.000,267,10997701,13245,0,1695556338,13097.26635341999,99.02117297999939,53504.16963288001
2023-09-24,11:52:20.000,267,10997687,13285,0,1695556339,13097.151836149998,99.02822210999875,53504.07880032001
2023-09-24,11:52:21.000,267,10997665,13405,0,1695556340,13097.24614448999,99.07756602000154,53504.16264576
2023-09-24,11:52:22.000,267,10997672,13045,0,1695556341,13097.26635341999,99.05641863000346,53504.16963288001
2023-09-24,11:52:23.000,267,10997631,13365,0,1695556342,13097.165308769989,99.02822210999875,53504.176620000006
2023-09-24,11:52:24.000,267,10997670,13245,0,1695556343,13097.232671869999,99.07756602000154,53504.18360712
2023-09-24,11:52:25.000,267,10997644,13685,0,1695556344,13097.118154599993,99.01412385000003,53504.155658640004
2023-09-24,11:52:26.000,267,10997642,13085,0,1695556345,13097.192254009999,98.95068167999852,53504.14867152001
2023-09-24,11:52:27.000,267,10997653,13445,0,1695556346,13097.28656234999,99.01412385000003,53504.23251696
2023-09-24,11:52:28.000,267,10997673,13365,0,1695556347,13097.219199249994,99.07756602000154,53504.225529840005
2023-09-24,11:52:29.000,267,10997630,13205,0,1695556348,13097.145099839989,98.9859273300026,53504.2115556
2023-09-24,11:52:30.000,267,10997682,13405,0,1695556349,13097.138363529994,98.97887820000324,53504.19059424
2023-09-24,11:52:31.000,267,10997628,13365,0,1695556350,13097.124890909989,99.09871340999962,53504.18360712
2023-09-24,11:52:32.000,267,10997681,13125,0,1695556351,13097.071000429998,98.95773080999788,53504.21854272001
2023-09-24,11:52:33.000,267,10997674,13405,0,1695556352,13097.198990319994,98.99297646000196,53504.30238816
2023-09-24,11:52:34.000,267,10997697,13405,0,1695556353,13097.151836149998,99.14100819000305,53504.274439680004
2023-09-24,11:52:35.000,267,10997727,13245,0,1695556354,13097.057527809993,99.01412385000003,53504.274439680004
2023-09-24,11:52:36.000,267,10997682,13245,0,1695556355,13097.050791499998,99.00707472000067,53504.21854272001
2023-09-24,11:52:37.000,267,10997641,13125,0,1695556356,13097.030582569998,99.0846151500009,53504.20456848
2023-09-24,11:52:38.000,267,10997638,13285,0,1695556357,13097.003637329988,99.0493695000041,53504.2115556
2023-09-24,11:52:39.000,267,10997653,13285,0,1695556358,13097.023846259988,98.9859273300026,53504.25347832
2023-09-24,11:52:40.000,267,10997705,12765,0,1695556359,13097.037318879993,99.09871340999962,53504.26046544
2023-09-24,11:52:41.000,267,10997654,13605,0,1695556360,13096.949746849998,98.9859273300026,53504.26745256001
2023-09-24,11:52:42.000,267,10997678,13325,0,1695556361,13097.131627219998,99.02822210999875,53504.30937528
2023-09-24,11:52:43.000,267,10997625,13285,0,1695556362,13097.104681979989,99.04232037000475,53504.351298
2023-09-24,11:52:44.000,267,10997690,13285,0,1695556363,13097.050791499998,98.97887820000324,53504.30937528
2023-09-24,11:52:45.000,267,10997696,13045,0,1695556364,13097.064264119988,98.92953429000045,53504.30937528
2023-09-24,11:52:46.000,267,10997686,13205,0,1695556365,13097.017109949993,98.95068167999852,53504.274439680004
2023-09-24,11:52:47.000,267,10997677,13365,0,1695556366,13097.017109949993,98.96477994000452,53504.26745256001
2023-09-24,11:52:48.000,267,10997659,13245,0,1695556367,13096.983428400003,98.82379734000278,53504.351298
2023-09-24,11:52:49.000,267,10997654,13365,0,1695556368,13096.976692089993,98.88019037999766,53504.30238816
2023-09-24,11:52:50.000,267,10997711,13005,0,1695556369,13097.017109949993,98.83084647000214,53504.30937528
2023-09-24,11:52:51.000,267,10997677,13285,0,1695556370,13096.909328989997,98.76035517000128,53504.344310880006
2023-09-24,11:52:52.000,267,10997664,13125,0,1695556371,13097.030582569998,98.86609211999894,53504.37924648
2023-09-24,11:52:53.000,267,10997677,13285,0,1695556372,13096.949746849998,98.74625691000256,53504.35828512
2023-09-24,11:52:54.000,267,10997636,13405,0,1695556373,13096.943010540002,98.66871648000233,53504.38623360001
2023-09-24,11:52:55.000,267,10997671,13525,0,1695556374,13097.003637329988,98.75330604000192,53504.28841392001
2023-09-24,11:52:56.000,267,10997663,13125,0,1695556375,13096.949746849998,98.8026499500047,53504.33732376001
2023-09-24,11:52:57.000,267,10997652,13365,0,1695556376,13097.030582569998,98.73215865000384,53504.36527224001
2023-09-24,11:52:58.000,267,10997675,13565,0,1695556377,13097.124890909989,98.74625691000256,53504.43514344001
2023-09-24,11:52:59.000,267,10997694,13485,0,1695556378,13097.111418289998,98.78150255999935,53504.47007904
2023-09-24,11:53:00.000,267,10997634,13045,0,1695556379,13097.118154599993,98.84494473000086,53504.40719496
2023-09-24,11:53:01.000,267,10997654,13765,0,1695556380,13097.097945669993,98.81674821000342,53504.40020784
2023-09-24,11:53:02.000,267,10997646,13445,0,1695556381,13097.084473049988,98.75330604000192,53504.43514344001
2023-09-24,11:53:03.000,267,10997644,13445,0,1695556382,13097.158572459994,98.85904298999958,53504.4211692
2023-09-24,11:53:04.000,267,10997654,13085,0,1695556383,13097.111418289998,98.83084647000214,53504.45610480001
2023-09-24,11:53:05.000,267,10997651,13565,0,1695556384,13097.252880799999,98.88019037999766,53504.50501464001
2023-09-24,11:53:06.000,267,10997627,13205,0,1695556385,13097.192254009999,98.91543603000173,53504.49802752
2023-09-24,11:53:07.000,267,10997695,13485,0,1695556386,13097.279826039994,98.88723951000429,53504.53296312001
2023-09-24,11:53:08.000,267,10997660,13605,0,1695556387,13097.313507589999,98.92248516000109,53504.5958472
2023-09-24,11:53:09.000,267,10997670,13245,0,1695556388,13097.252880799999,98.88723951000429,53504.53296312001
2023-09-24,11:53:10.000,267,10997701,12925,0,1695556389,13097.35392545,98.96477994000452,53504.56789872
2023-09-24,11:53:11.000,267,10997702,13245,0,1695556390,13097.293298659999,98.96477994000452,53504.560911600005
2023-09-24,11:53:12.000,267,10997685,13325,0,1695556391,13097.38760699999,98.88019037999766,53504.62379568001
2023-09-24,11:53:13.000,267,10997677,13085,0,1695556392,13097.42802485999,98.92248516000109,53504.56789872
2023-09-24,11:53:14.000,267,10997657,13605,0,1695556393,13097.52906950999,99.00002559000131,53504.69366688
2023-09-24,11:53:15.000,267,10997622,13405,0,1695556394,13097.542542129995,99.01412385000003,53504.75655096
2023-09-24,11:53:16.000,267,10997649,13405,0,1695556395,13097.43476117,98.90133777000301,53504.67270552001
2023-09-24,11:53:17.000,267,10997615,13085,0,1695556396,13097.582959989995,98.89428864000365,53504.7355896
2023-09-24,11:53:18.000,267,10997643,13205,0,1695556397,13097.542542129995,98.97182907000388,53504.71462824
2023-09-24,11:53:19.000,267,10997695,13285,0,1695556398,13097.61664154,98.9365834199998,53504.76353808
2023-09-24,11:53:20.000,267,10997630,13365,0,1695556399,13097.57622368,98.97182907000388,53504.70065400001
2023-09-24,11:53:21.000,267,10997668,13205,0,1695556400,13097.54927843999,98.96477994000452,53504.7355896
2023-09-24,11:53:22.000,267,10997664,13325,0,1695556401,13097.6570594,99.10576253999898,53504.8054608
2023-09-24,11:53:23.000,267,10997661,13125,0,1695556402,13097.623377849995,99.07051689000218,53504.88231912
2023-09-24,11:53:24.000,267,10997629,13085,0,1695556403,13097.63011415999,99.02117297999939,53504.85437064
2023-09-24,11:53:25.000,267,10997670,13405,0,1695556404,13097.582959989995,99.13395906000369,53504.826422160004
2023-09-24,11:53:26.000,267,10997673,13685,0,1695556405,13097.63011415999,99.02822210999875,53504.86135776
2023-09-24,11:53:27.000,267,10997639,13165,0,1695556406,13097.57622368,99.14100819000305,53504.8054608
2023-09-24,11:53:28.000,267,10997674,13325,0,1695556407,13097.49538796,99.11281166999834,53504.84039640001
2023-09-24,11:53:29.000,267,10997647,13565,0,1695556408,13097.67053201999,99.1198607999977,53504.90328048
2023-09-24,11:53:30.000,267,10997655,13245,0,1695556409,13097.65032308999,99.27494165999815,53504.92424184
2023-09-24,11:53:31.000,267,10997664,13085,0,1695556410,13097.56948736999,99.14805732000241,53504.95219032
2023-09-24,11:53:32.000,267,10997676,13245,0,1695556411,13097.441497479995,99.26789252999879,53504.86834488001
2023-09-24,11:53:33.000,267,10997649,13325,0,1695556412,13097.46844271999,99.1833029699992,53504.92424184
2023-09-24,11:53:34.000,267,10997660,13125,0,1695556413,13097.46844271999,99.21854862000328,53504.945203200004
2023-09-24,11:53:35.000,267,10997673,13365,0,1695556414,13097.35392545,99.20445036000456,53504.847383520006
2023-09-24,11:53:36.000,267,10997672,12885,0,1695556415,13097.38760699999,99.14805732000241,53504.88930624001
2023-09-24,11:53:37.000,267,10997655,13245,0,1695556416,13097.42802485999,99.35248208999838,53504.945203200004
2023-09-24,11:53:38.000,267,10997657,12885,0,1695556417,13097.313507589999,99.07051689000218,53505.015074400006
2023-09-24,11:53:39.000,267,10997664,13405,0,1695556418,13097.37413438,99.14805732000241,53504.95917744001
2023-09-24,11:53:40.000,267,10997723,13245,0,1695556419,13097.273089729999,99.17625383999984,53504.896293360005
2023-09-24,11:53:41.000,267,10997638,13405,0,1695556420,13097.205726629989,99.06346776000282,53504.88930624001
2023-09-24,11:53:42.000,267,10997699,13085,0,1695556421,13097.212462939999,99.11281166999834,53504.945203200004
2023-09-24,11:53:43.000,267,10997640,13085,0,1695556422,13097.138363529994,99.04232037000475,53504.90328048
2023-09-24,11:53:44.000,267,10997625,13245,0,1695556423,13097.104681979989,99.02822210999875,53504.92424184
2023-09-24,11:53:45.000,267,10997657,13445,0,1695556424,13097.104681979989,98.91543603000173,53504.896293360005
2023-09-24,11:53:46.000,267,10997645,13085,0,1695556425,13097.037318879993,99.0846151500009,53504.88231912
2023-09-24,11:53:47.000,267,10997675,13245,0,1695556426,13097.037318879993,98.96477994000452,53504.88930624001
2023-09-24,11:53:48.000,267,10997648,13525,0,1695556427,13096.956483159993,98.84494473000086,53504.93122896
2023-09-24,11:53:49.000,267,10997663,13405,0,1695556428,13096.949746849998,99.01412385000003,53504.84039640001
2023-09-24,11:53:50.000,267,10997681,13005,0,1695556429,13096.767866479997,98.86609211999894,53504.798473680006
2023-09-24,11:53:51.000,267,10997672,13445,0,1695556430,13096.848702199997,98.97182907000388,53504.75655096
2023-09-24,11:53:52.000,267,10997682,13125,0,1695556431,13096.821756960002,98.88723951000429,53504.847383520006
2023-09-24,11:53:53.000,267,10997654,13205,0,1695556432,13096.781339100002,98.86609211999894,53504.798473680006
2023-09-24,11:53:54.000,267,10997671,13645,0,1695556433,13096.862174820002,99.00002559000131,53504.777512320004
2023-09-24,11:53:55.000,267,10997677,13365,0,1695556434,13096.794811719992,98.89428864000365,53504.78449944
2023-09-24,11:53:56.000,267,10997669,13245,0,1695556435,13096.943010540002,99.05641863000346,53504.74257672
2023-09-24,11:53:57.000,267,10997633,13285,0,1695556436,13096.815020649992,99.17625383999984,53504.79148656001
2023-09-24,11:53:58.000,267,10997676,13005,0,1695556437,13096.841965890002,99.1198607999977,53504.826422160004
2023-09-24,11:53:59.000,267,10997713,13205,0,1695556438,13096.889120059997,99.13395906000369,53504.77052520001
2023-09-24,11:54:00.000,267,10997634,13325,0,1695556439,13096.835229579992,99.21149949000392,53504.777512320004
2023-09-24,11:54:01.000,267,10997648,13485,0,1695556440,13096.916065299993,99.28199079000478,53504.7355896
2023-09-24,11:54:02.000,267,10997649,13245,0,1695556441,13096.963219470003,99.19740122999792,53504.84039640001
2023-09-24,11:54:03.000,267,10997662,13125,0,1695556442,13097.091209359998,99.31018731000222,53504.847383520006
2023-09-24,11:54:04.000,267,10997709,13445,0,1695556443,13097.104681979989,99.4441207800046,53504.896293360005
2023-09-24,11:54:05.000,267,10997695,13245,0,1695556444,13097.097945669993,99.38772774000245,53504.86834488001
2023-09-24,11:54:06.000,267,10997670,13245,0,1695556445,13097.097945669993,99.40887513000052,53504.81943504001
2023-09-24,11:54:07.000,267,10997686,13005,0,1695556446,13097.225935559989,99.5428086000029,53504.83340928
2023-09-24,11:54:08.000,267,10997640,13205,0,1695556447,13097.24614448999,99.45821904000331,53504.9102676
2023-09-24,11:54:09.000,267,10997652,13405,0,1695556448,13097.401079619995,99.57100512000034,53504.88231912
2023-09-24,11:54:10.000,267,10997666,13245,0,1695556449,13097.43476117,99.54985773000226,53504.966164560006
2023-09-24,11:54:11.000,267,10997632,13405,0,1695556450,13097.49538796,99.52871034000418,53504.966164560006
2023-09-24,11:54:12.000,267,10997610,13125,0,1695556451,13097.51559689,99.68379120000463,53504.966164560006
2023-09-24,11:54:13.000,267,10997671,13085,0,1695556452,13097.59643261,99.5780542499997,53505.00110016
2023-09-24,11:54:14.000,267,10997672,13365,0,1695556453,13097.61664154,99.65559467999992,53505.00110016
2023-09-24,11:54:15.000,267,10997641,13165,0,1695556454,13097.53580582,99.59215250999841,53505.00110016
2023-09-24,11:54:16.000,267,10997636,13565,0,1695556455,13097.63011415999,99.52871034000418,53505.03603576001
2023-09-24,11:54:17.000,267,10997666,13245,0,1695556456,13097.724422499996,99.66969293999864,53505.161803920004
2023-09-24,11:54:18.000,267,10997685,13165,0,1695556457,13097.710949879991,99.57100512000034,53505.17577816001
2023-09-24,11:54:19.000,267,10997673,12965,0,1695556458,13097.75810405,99.63444729000184,53505.21770088
2023-09-24,11:54:20.000,267,10997690,13365,0,1695556459,13097.764840359996,99.64854555000056,53505.24564936
2023-09-24,11:54:21.000,267,10997667,13525,0,1695556460,13097.6570594,99.57100512000034,53505.20372664001
2023-09-24,11:54:22.000,267,10997696,13005,0,1695556461,13097.75810405,99.60625077000441,53505.27359784001
2023-09-24,11:54:23.000,267,10997664,13125,0,1695556462,13097.69074094999,99.62034903000313,53505.30853344
2023-09-24,11:54:24.000,267,10997646,13525,0,1695556463,13097.69747726,99.59920163999777,53505.26661072
2023-09-24,11:54:25.000,267,10997631,13405,0,1695556464,13097.67053201999,99.50756294999883,53505.29455920001
2023-09-24,11:54:26.000,267,10997686,13165,0,1695556465,13097.63685047,99.55690686000162,53505.33648192
2023-09-24,11:54:27.000,267,10997675,13485,0,1695556466,13097.67053201999,99.66264380999928,53505.32250768001
2023-09-24,11:54:28.000,267,10997630,13245,0,1695556467,13097.54927843999,99.34543295999902,53505.329494800004
2023-09-24,11:54:29.000,267,10997658,13285,0,1695556468,13097.643586779996,99.49346469000011,53505.32250768001
2023-09-24,11:54:30.000,267,10997679,13405,0,1695556469,13097.50886057999,99.46526817000267,53505.32250768001
2023-09-24,11:54:31.000,267,10997648,13405,0,1695556470,13097.56948736999,99.35953121999773,53505.33648192
2023-09-24,11:54:32.000,267,10997660,13245,0,1695556471,13097.59643261,99.4300225199986,53505.40635312
2023-09-24,11:54:33.000,267,10997711,13205,0,1695556472,13097.51559689,99.38772774000245,53505.37840464
2023-09-24,11:54:34.000,267,10997620,13165,0,1695556473,13097.542542129995,99.26789252999879,53505.42032736001
2023-09-24,11:54:35.000,267,10997674,13445,0,1695556474,13097.46844271999,99.21149949000392,53505.45526296
2023-09-24,11:54:36.000,267,10997675,13405,0,1695556475,13097.53580582,99.38772774000245,53505.40635312
2023-09-24,11:54:37.000,267,10997706,13165,0,1695556476,13097.34718913999,99.13395906000369,53505.399366000005
2023-09-24,11:54:38.000,267,10997674,13245,0,1695556477,13097.48865164999,99.13395906000369,53505.42731448
2023-09-24,11:54:39.000,267,10997675,13325,0,1695556478,13097.46844271999,99.232646880002,53505.399366000005
2023-09-24,11:54:40.000,267,10997710,13685,0,1695556479,13097.401079619995,99.1833029699992,53505.30853344
2023-09-24,11:54:41.000,267,10997653,13085,0,1695556480,13097.562751059995,99.23969601000135,53505.3644304
2023-09-24,11:54:42.000,267,10997664,13165,0,1695556481,13097.59643261,99.10576253999898,53505.4343016
2023-09-24,11:54:43.000,267,10997678,13285,0,1695556482,13097.67053201999,99.2960890500035,53505.41334024
2023-09-24,11:54:44.000,267,10997682,12925,0,1695556483,13097.58969629999,99.21149949000392,53505.38539176
2023-09-24,11:54:45.000,267,10997646,13405,0,1695556484,13097.63685047,99.14805732000241,53505.40635312
2023-09-24,11:54:46.000,267,10997629,13325,0,1695556485,13097.6570594,99.2960890500035,53505.42731448
2023-09-24,11:54:47.000,267,10997692,13205,0,1695556486,13097.582959989995,99.23969601000135,53505.40635312
2023-09-24,11:54:48.000,267,10997655,13165,0,1695556487,13097.704213569996,99.31723644000158,53505.448275840004
2023-09-24,11:54:49.000,267,10997679,13245,0,1695556488,13097.71768619,99.24674514000071,53505.5041728
2023-09-24,11:54:50.000,267,10997669,13045,0,1695556489,13097.731158809991,99.22559775000263,53505.469237200006
2023-09-24,11:54:51.000,267,10997678,13205,0,1695556490,13097.785049289996,99.31723644000158,53505.448275840004
2023-09-24,11:54:52.000,267,10997652,13445,0,1695556491,13097.811994529991,99.35953121999773,53505.54609552
2023-09-24,11:54:53.000,267,10997706,13445,0,1695556492,13097.825467149996,99.46526817000267,53505.53212128
2023-09-24,11:54:54.000,267,10997662,13445,0,1695556493,13097.832203459991,99.35953121999773,53505.54609552
2023-09-24,11:54:55.000,267,10997707,13445,0,1695556494,13097.899566560001,99.34543295999902,53505.469237200006
2023-09-24,11:54:56.000,267,10997663,13085,0,1695556495,13097.838939770001,99.49346469000011,53505.48321144
2023-09-24,11:54:57.000,267,10997622,13565,0,1695556496,13097.933248109992,99.45116991000396,53505.574044
2023-09-24,11:54:58.000,267,10997679,13285,0,1695556497,13098.007347519997,99.35248208999838,53505.60897960001
2023-09-24,11:54:59.000,267,10997677,13605,0,1695556498,13098.000611210002,99.40887513000052,53505.59500536
2023-09-24,11:55:00.000,267,10997666,13365,0,1695556499,13097.993874899992,99.38067861000309,53505.58103112
2023-09-24,11:55:01.000,267,10997682,13245,0,1695556500,13097.993874899992,99.40887513000052,53505.62295384
2023-09-24,11:55:02.000,267,10997684,13445,0,1695556501,13098.061238000002,99.37362948000373,53505.65090232
2023-09-24,11:55:03.000,267,10997672,13525,0,1695556502,13098.115128479993,99.38772774000245,53505.65788944001
2023-09-24,11:55:04.000,267,10997659,13125,0,1695556503,13098.121864790002,99.32428557000094,53505.7137864
2023-09-24,11:55:05.000,267,10997670,13125,0,1695556504,13098.101655860002,99.34543295999902,53505.72077352
2023-09-24,11:55:06.000,267,10997646,13605,0,1695556505,13098.108392169997,99.3947768700018,53505.72077352
2023-09-24,11:55:07.000,267,10997671,13205,0,1695556506,13098.128601099997,99.31018731000222,53505.76968336
2023-09-24,11:55:08.000,267,10997657,13285,0,1695556507,13098.128601099997,99.37362948000373,53505.84654168001
2023-09-24,11:55:09.000,267,10997695,13445,0,1695556508,13098.088183239997,99.24674514000071,53505.8185932
2023-09-24,11:55:10.000,267,10997638,13165,0,1695556509,13098.020820140002,99.32428557000094,53505.82558032001
2023-09-24,11:55:11.000,267,10997651,13325,0,1695556510,13098.041029070002,99.4300225199986,53505.832567440004
2023-09-24,11:55:12.000,267,10997645,13285,0,1695556511,13098.007347519997,99.24674514000071,53505.87449016001
2023-09-24,11:55:13.000,267,10997663,13365,0,1695556512,13097.993874899992,99.30313818000286,53505.93737424
2023-09-24,11:55:14.000,267,10997679,13165,0,1695556513,13098.067974309997,99.35953121999773,53505.99327120001
2023-09-24,11:55:15.000,267,10997686,12965,0,1695556514,13097.966929659997,99.37362948000373,53505.94436136001
2023-09-24,11:55:16.000,267,10997657,13285,0,1695556515,13097.886093939996,99.31018731000222,53505.902438640005
2023-09-24,11:55:17.000,267,10997625,13245,0,1695556516,13097.886093939996,99.3313347000003,53505.93038712
2023-09-24,11:55:18.000,267,10997673,13205,0,1695556517,13097.825467149996,99.2960890500035,53505.98628408
2023-09-24,11:55:19.000,267,10997659,13125,0,1695556518,13097.838939770001,99.2960890500035,53505.94436136001
2023-09-24,11:55:20.000,267,10997653,13085,0,1695556519,13097.65032308999,99.31723644000158,53505.8884644
2023-09-24,11:55:21.000,267,10997704,13245,0,1695556520,13097.582959989995,99.32428557000094,53505.86750304
2023-09-24,11:55:22.000,267,10997648,13165,0,1695556521,13097.643586779996,99.23969601000135,53505.92340000001
2023-09-24,11:55:23.000,267,10997671,13165,0,1695556522,13097.502124269995,99.26084339999943,53505.89545152001
2023-09-24,11:55:24.000,267,10997642,12805,0,1695556523,13097.49538796,99.30313818000286,53505.90942576
2023-09-24,11:55:25.000,267,10997668,12925,0,1695556524,13097.481915339995,99.19740122999792,53505.853528800006
2023-09-24,11:55:26.000,267,10997693,13325,0,1695556525,13097.481915339995,99.2960890500035,53505.79763184001
2023-09-24,11:55:27.000,267,10997665,13325,0,1695556526,13097.36739806999,99.34543295999902,53505.79064472
2023-09-24,11:55:28.000,267,10997608,13405,0,1695556527,13097.38760699999,99.30313818000286,53505.8185932
2023-09-24,11:55:29.000,267,10997663,13245,0,1695556528,13097.37413438,99.26084339999943,53505.8185932
2023-09-24,11:55:30.000,267,10997683,13165,0,1695556529,13097.37413438,99.24674514000071,53505.77667048001
2023-09-24,11:55:31.000,267,10997618,13325,0,1695556530,13097.293298659999,99.25379427000007,53505.72077352
2023-09-24,11:55:32.000,267,10997660,13045,0,1695556531,13097.33371652,99.19035209999856,53505.748722
2023-09-24,11:55:33.000,267,10997643,13485,0,1695556532,13097.37413438,99.3313347000003,53505.74173488
2023-09-24,11:55:34.000,267,10997646,13485,0,1695556533,13097.205726629989,99.24674514000071,53505.72776064001
2023-09-24,11:55:35.000,267,10997677,13445,0,1695556534,13097.340452829994,99.232646880002,53505.664876560004
2023-09-24,11:55:36.000,267,10997677,13325,0,1695556535,13097.28656234999,99.26789252999879,53505.636928080006
2023-09-24,11:55:37.000,267,10997667,13245,0,1695556536,13097.30677127999,99.25379427000007,53505.636928080006
2023-09-24,11:55:38.000,267,10997657,13285,0,1695556537,13097.360661759994,99.28903992000414,53505.62295384
2023-09-24,11:55:39.000,267,10997653,13205,0,1695556538,13097.320243899994,99.30313818000286,53505.65090232
2023-09-24,11:55:40.000,267,10997644,13125,0,1695556539,13097.273089729999,99.20445036000456,53505.54609552
2023-09-24,11:55:41.000,267,10997667,13645,0,1695556540,13097.320243899994,99.19035209999856,53505.55308264
2023-09-24,11:55:42.000,267,10997674,12925,0,1695556541,13097.35392545,99.22559775000263,53505.53212128
2023-09-24,11:55:43.000,267,10997627,13165,0,1695556542,13097.32698020999,99.15510645000177,53505.54609552
2023-09-24,11:55:44.000,267,10997634,13005,0,1695556543,13097.34718913999,99.26084339999943,53505.48321144
2023-09-24,11:55:45.000,267,10997660,13325,0,1695556544,13097.293298659999,99.21149949000392,53505.5041728
2023-09-24,11:55:46.000,267,10997671,13085,0,1695556545,13097.320243899994,99.07756602000154,53505.51115992001
2023-09-24,11:55:47.000,267,10997643,13205,0,1695556546,13097.38760699999,99.1198607999977,53505.54609552
2023-09-24,11:55:48.000,267,10997671,13125,0,1695556547,13097.32698020999,99.04232037000475,53505.51115992001
2023-09-24,11:55:49.000,267,10997644,13445,0,1695556548,13097.33371652,99.02117297999939,53505.52513416
2023-09-24,11:55:50.000,267,10997667,13285,0,1695556549,13097.185517699989,99.19035209999856,53505.42032736001
2023-09-24,11:55:51.000,267,10997640,13285,0,1695556550,13097.111418289998,99.1198607999977,53505.37840464
2023-09-24,11:55:52.000,267,10997719,13165,0,1695556551,13097.071000429998,98.97182907000388,53505.40635312
2023-09-24,11:55:53.000,267,10997653,13165,0,1695556552,13097.037318879993,99.00002559000131,53505.469237200006
2023-09-24,11:55:54.000,267,10997671,13085,0,1695556553,13097.037318879993,98.95068167999852,53505.51115992001
2023-09-24,11:55:55.000,267,10997687,13285,0,1695556554,13097.003637329988,98.95773080999788,53505.45526296
2023-09-24,11:55:56.000,267,10997639,13365,0,1695556555,13096.909328989997,99.02822210999875,53505.39237888001
2023-09-24,11:55:57.000,267,10997643,13365,0,1695556556,13096.781339100002,98.8378956000015,53505.3644304
2023-09-24,11:55:58.000,267,10997642,13365,0,1695556557,13096.855438509992,98.89428864000365,53505.35744328
2023-09-24,11:55:59.000,267,10997655,13445,0,1695556558,13096.875647439992,99.07051689000218,53505.29455920001
2023-09-24,11:56:00.000,267,10997655,13365,0,1695556559,13096.788075409997,98.91543603000173,53505.31552056
2023-09-24,11:56:01.000,267,10997679,13245,0,1695556560,13096.882383750002,98.95773080999788,53505.30853344
2023-09-24,11:56:02.000,267,10997698,13205,0,1695556561,13096.794811719992,99.01412385000003,53505.27359784001
2023-09-24,11:56:03.000,267,10997679,13165,0,1695556562,13096.747657549997,98.97887820000324,53505.22468800001
2023-09-24,11:56:04.000,267,10997664,13085,0,1695556563,13096.767866479997,98.9365834199998,53505.25263648001
2023-09-24,11:56:05.000,267,10997634,13325,0,1695556564,13096.794811719992,98.88019037999766,53505.17577816001
2023-09-24,11:56:06.000,267,10997663,13405,0,1695556565,13096.680294450001,99.14805732000241,53505.112894080004
2023-09-24,11:56:07.000,267,10997659,13565,0,1695556566,13096.660085520001,99.00002559000131,53505.07795848
2023-09-24,11:56:08.000,267,10997663,13405,0,1695556567,13096.720712310002,98.91543603000173,53505.08494560001
2023-09-24,11:56:09.000,267,10997634,13045,0,1695556568,13096.626403969996,99.06346776000282,53505.112894080004
2023-09-24,11:56:10.000,267,10997691,13205,0,1695556569,13096.767866479997,98.86609211999894,53505.04302288
2023-09-24,11:56:11.000,267,10997619,13405,0,1695556570,13096.693767069992,98.99297646000196,53505.04302288
2023-09-24,11:56:12.000,267,10997603,13245,0,1695556571,13096.612931349991,99.04232037000475,53504.994113040004
2023-09-24,11:56:13.000,267,10997660,13685,0,1695556572,13096.754393859992,98.95068167999852,53504.966164560006
2023-09-24,11:56:14.000,267,10997650,13325,0,1695556573,13096.673558139992,99.0846151500009,53504.9801388
2023-09-24,11:56:15.000,267,10997658,13405,0,1695556574,13096.633140279991,99.12690993000433,53504.92424184
2023-09-24,11:56:16.000,267,10997657,13405,0,1695556575,13096.592722419991,99.09166428000026,53504.92424184
2023-09-24,11:56:17.000,267,10997697,13085,0,1695556576,13096.592722419991,99.0493695000041,53504.93122896
2023-09-24,11:56:18.000,267,10997654,13445,0,1695556577,13096.51862301,99.16920471000049,53504.994113040004
2023-09-24,11:56:19.000,267,10997674,13525,0,1695556578,13096.545568249996,99.16215558000113,53505.00110016
2023-09-24,11:56:20.000,267,10997646,12925,0,1695556579,13096.35021525999,99.06346776000282,53504.92424184
2023-09-24,11:56:21.000,267,10997668,13285,0,1695556580,13096.303061089995,99.11281166999834,53504.896293360005
2023-09-24,11:56:22.000,267,10997659,13525,0,1695556581,13096.31653371,99.14100819000305,53504.875332
2023-09-24,11:56:23.000,267,10997647,13405,0,1695556582,13096.15486227,99.12690993000433,53504.8054608
2023-09-24,11:56:24.000,267,10997631,13165,0,1695556583,13096.16833488999,99.07756602000154,53504.79148656001
2023-09-24,11:56:25.000,267,10997647,13125,0,1695556584,13096.06729023999,99.2960890500035,53504.7355896
2023-09-24,11:56:26.000,267,10997639,13165,0,1695556585,13095.952772969998,99.12690993000433,53504.7355896
2023-09-24,11:56:27.000,267,10997689,13245,0,1695556586,13095.986454519989,99.05641863000346,53504.72161536001
2023-09-24,11:56:28.000,267,10997634,12925,0,1695556587,13095.912355109998,99.27494165999815,53504.69366688
2023-09-24,11:56:29.000,267,10997645,13485,0,1695556588,13095.669847949997,99.10576253999898,53504.65174416001
2023-09-24,11:56:30.000,267,10997645,13325,0,1695556589,13095.562066990002,99.0493695000041,53504.53995024
2023-09-24,11:56:31.000,267,10997629,13405,0,1695556590,13095.501440200002,99.02117297999939,53504.512001760006
2023-09-24,11:56:32.000,267,10997629,12925,0,1695556591,13095.420604480001,99.02822210999875,53504.54693736
2023-09-24,11:56:33.000,267,10997660,13085,0,1695556592,13095.359977690001,98.97182907000388,53504.53296312001
2023-09-24,11:56:34.000,267,10997676,13045,0,1695556593,13095.27914197,98.82379734000278,53504.49802752
2023-09-24,11:56:35.000,267,10997673,13285,0,1695556594,13095.265669349996,98.9365834199998,53504.38623360001
2023-09-24,11:56:36.000,267,10997694,13365,0,1695556595,13095.09052528999,98.8378956000015,53504.26745256001
2023-09-24,11:56:37.000,267,10997701,13205,0,1695556596,13095.083788979995,98.78150255999935,53504.274439680004
2023-09-24,11:56:38.000,267,10997691,13325,0,1695556597,13095.124206839995,98.82379734000278,53504.25347832
2023-09-24,11:56:39.000,267,10997665,12965,0,1695556598,13095.02989849999,98.71101125999849,53504.225529840005
2023-09-24,11:56:40.000,267,10997659,13205,0,1695556599,13095.002953259995,98.83084647000214,53504.106748800004
2023-09-24,11:56:41.000,267,10997632,13325,0,1695556600,13095.00968956999,98.71101125999849,53504.09976168001
2023-09-24,11:56:42.000,267,10997673,13245,0,1695556601,13095.07031635999,98.76740430000063,53504.0718132
2023-09-24,11:56:43.000,267,10997666,13205,0,1695556602,13095.07705267,98.86609211999894,53504.09277456
2023-09-24,11:56:44.000,267,10997649,13325,0,1695556603,13095.063580049995,98.63347082999826,53503.960019280006
2023-09-24,11:56:45.000,267,10997696,13085,0,1695556604,13095.11073421999,98.73215865000384,53503.987967760004
2023-09-24,11:56:46.000,267,10997642,13245,0,1695556605,13095.03663481,98.78855168999871,53503.94604504
2023-09-24,11:56:47.000,267,10997660,13165,0,1695556606,13095.17136100999,98.7392077800032,53503.8971352
2023-09-24,11:56:48.000,267,10997628,13165,0,1695556607,13095.17809732,98.75330604000192,53503.91110944001
2023-09-24,11:56:49.000,267,10997615,13445,0,1695556608,13095.19156993999,98.70396212999913,53503.8971352
2023-09-24,11:56:50.000,267,10997707,13085,0,1695556609,13095.2993509,98.83084647000214,53503.90412232
2023-09-24,11:56:51.000,267,10997667,13085,0,1695556610,13095.245460419996,98.78150255999935,53503.86918672
2023-09-24,11:56:52.000,267,10997652,13285,0,1695556611,13095.21851518,98.69691299999977,53503.91110944001
2023-09-24,11:56:53.000,267,10997655,13045,0,1695556612,13095.326296139996,98.84494473000086,53503.792328400006
2023-09-24,11:56:54.000,267,10997658,13365,0,1695556613,13095.23872411,98.71806038999785,53503.76437992001
2023-09-24,11:56:55.000,267,10997676,13205,0,1695556614,13095.27240565999,98.85199386000022,53503.7573928
2023-09-24,11:56:56.000,267,10997642,13445,0,1695556615,13095.312823519991,98.8731412499983,53503.69450872001
2023-09-24,11:56:57.000,267,10997643,13205,0,1695556616,13095.2993509,98.89428864000365,53503.72944432
2023-09-24,11:56:58.000,267,10997673,13245,0,1695556617,13095.447549719996,98.85904298999958,53503.79931552
2023-09-24,11:56:59.000,267,10997665,12765,0,1695556618,13095.514912819992,98.8731412499983,53503.77835416
2023-09-24,11:57:00.000,267,10997686,13205,0,1695556619,13095.346505069996,99.01412385000003,53503.66656024001
2023-09-24,11:57:01.000,267,10997644,13245,0,1695556620,13095.407131859996,98.88019037999766,53503.70149584
2023-09-24,11:57:02.000,267,10997723,13005,0,1695556621,13095.420604480001,98.91543603000173,53503.66656024001
2023-09-24,11:57:03.000,267,10997645,12765,0,1695556622,13095.33976876,98.94363254999917,53503.64559888001
2023-09-24,11:57:04.000,267,10997693,12965,0,1695556623,13095.461022340001,98.95773080999788,53503.65957312
2023-09-24,11:57:05.000,267,10997662,13045,0,1695556624,13095.454286029992,99.00707472000067,53503.56874056
2023-09-24,11:57:06.000,267,10997678,13485,0,1695556625,13095.461022340001,99.07756602000154,53503.652586000004
2023-09-24,11:57:07.000,267,10997615,13445,0,1695556626,13095.535121749992,99.07051689000218,53503.71547008001
2023-09-24,11:57:08.000,267,10997653,13205,0,1695556627,13095.528385439997,99.09166428000026,53503.63162464
2023-09-24,11:57:09.000,267,10997639,13325,0,1695556628,13095.501440200002,99.1198607999977,53503.624637520006
2023-09-24,11:57:10.000,267,10997676,13405,0,1695556629,13095.481231270001,99.1198607999977,53503.63162464
2023-09-24,11:57:11.000,267,10997644,13405,0,1695556630,13095.474494959992,99.16920471000049,53503.61066328
2023-09-24,11:57:12.000,267,10997659,13285,0,1695556631,13095.555330679992,99.13395906000369,53503.64559888001
2023-09-24,11:57:13.000,267,10997655,13245,0,1695556632,13095.535121749992,99.17625383999984,53503.673547360006
2023-09-24,11:57:14.000,267,10997661,13285,0,1695556633,13095.508176509997,99.19740122999792,53503.70848296
2023-09-24,11:57:15.000,267,10997658,13325,0,1695556634,13095.447549719996,99.15510645000177,53503.70149584
2023-09-24,11:57:16.000,267,10997628,13125,0,1695556635,13095.481231270001,99.1833029699992,53503.63861176
2023-09-24,11:57:17.000,267,10997688,13245,0,1695556636,13095.487967579997,99.24674514000071,53503.63162464
2023-09-24,11:57:18.000,267,10997690,13525,0,1695556637,13095.373450309991,99.15510645000177,53503.61765040001
2023-09-24,11:57:19.000,267,10997638,13325,0,1695556638,13095.413868169991,99.23969601000135,53503.57572768001
2023-09-24,11:57:20.000,267,10997634,13125,0,1695556639,13095.434077099992,99.232646880002,53503.58970192
2023-09-24,11:57:21.000,267,10997653,13325,0,1695556640,13095.285878279996,99.40182600000117,53503.54777920001
2023-09-24,11:57:22.000,267,10997635,13365,0,1695556641,13095.400395550001,99.28199079000478,53503.61066328
2023-09-24,11:57:23.000,267,10997678,13245,0,1695556642,13095.454286029992,99.14805732000241,53503.56175344
2023-09-24,11:57:24.000,267,10997702,13005,0,1695556643,13095.407131859996,99.38067861000309,53503.57572768001
2023-09-24,11:57:25.000,267,10997658,13125,0,1695556644,13095.373450309991,99.27494165999815,53503.58970192
2023-09-24,11:57:26.000,267,10997635,13285,0,1695556645,13095.27914197,99.33838382999966,53503.484895120004
2023-09-24,11:57:27.000,267,10997661,13205,0,1695556646,13095.292614589991,99.25379427000007,53503.53380496
2023-09-24,11:57:28.000,267,10997660,13005,0,1695556647,13095.27914197,99.31018731000222,53503.53380496
2023-09-24,11:57:29.000,267,10997598,13205,0,1695556648,13095.285878279996,99.3947768700018,53503.57572768001
2023-09-24,11:57:30.000,267,10997645,13325,0,1695556649,13095.285878279996,99.16215558000113,53503.53380496
2023-09-24,11:57:31.000,267,10997664,12925,0,1695556650,13095.23872411,99.3947768700018,53503.49886936001
2023-09-24,11:57:32.000,267,10997673,13445,0,1695556651,13095.184833629995,99.35248208999838,53503.554766320005
2023-09-24,11:57:33.000,267,10997679,13165,0,1695556652,13095.15115207999,99.22559775000263,53503.51983072
2023-09-24,11:57:34.000,267,10997673,12925,0,1695556653,13095.184833629995,99.2960890500035,53503.53380496
2023-09-24,11:57:35.000,267,10997624,13285,0,1695556654,13095.00968956999,99.26084339999943,53503.41502392
2023-09-24,11:57:36.000,267,10997620,13285,0,1695556655,13095.023162189995,99.24674514000071,53503.39406256
2023-09-24,11:57:37.000,267,10997646,13245,0,1695556656,13095.05684374,99.27494165999815,53503.46393376
2023-09-24,11:57:38.000,267,10997650,13205,0,1695556657,13095.083788979995,99.30313818000286,53503.49188224
2023-09-24,11:57:39.000,267,10997614,13205,0,1695556658,13095.103997909995,99.26084339999943,53503.42201104
2023-09-24,11:57:40.000,267,10997678,13205,0,1695556659,13095.01642588,99.31018731000222,53503.35912696001
2023-09-24,11:57:41.000,267,10997693,12885,0,1695556660,13095.063580049995,99.32428557000094,53503.35912696001
2023-09-24,11:57:42.000,267,10997685,13285,0,1695556661,13095.05010742999,99.1833029699992,53503.41502392
2023-09-24,11:57:43.000,267,10997661,13485,0,1695556662,13095.07031635999,99.40182600000117,53503.35912696001
2023-09-24,11:57:44.000,267,10997664,13125,0,1695556663,13095.15115207999,99.3947768700018,53503.35213984
2023-09-24,11:57:45.000,267,10997669,13205,0,1695556664,13095.05684374,99.26789252999879,53503.27528152
2023-09-24,11:57:46.000,267,10997670,13645,0,1695556665,13095.15115207999,99.50051381999947,53503.28226864001
2023-09-24,11:57:47.000,267,10997651,13125,0,1695556666,13095.25893304,99.4441207800046,53503.29624288
2023-09-24,11:57:48.000,267,10997670,13165,0,1695556667,13095.285878279996,99.3313347000003,53503.26130728001
2023-09-24,11:57:49.000,267,10997649,12805,0,1695556668,13095.25893304,99.43707164999796,53503.24034592001
2023-09-24,11:57:50.000,267,10997622,13245,0,1695556669,13095.27240565999,99.47936643000139,53503.19143608001
2023-09-24,11:57:51.000,267,10997641,12925,0,1695556670,13095.312823519991,99.47231730000203,53503.22637168
2023-09-24,11:57:52.000,267,10997637,13405,0,1695556671,13095.306087209996,99.40887513000052,53503.22637168
2023-09-24,11:57:53.000,267,10997661,13045,0,1695556672,13095.447549719996,99.45821904000331,53503.28226864001
2023-09-24,11:57:54.000,267,10997664,13205,0,1695556673,13095.400395550001,99.47231730000203,53503.2333588
2023-09-24,11:57:55.000,267,10997634,13205,0,1695556674,13095.400395550001,99.48641556000075,53503.289255760006
2023-09-24,11:57:56.000,267,10997623,13365,0,1695556675,13095.353241379991,99.57100512000034,53503.19143608001
2023-09-24,11:57:57.000,267,10997655,13165,0,1695556676,13095.420604480001,99.4441207800046,53503.22637168
2023-09-24,11:57:58.000,267,10997615,13445,0,1695556677,13095.413868169991,99.50051381999947,53503.219384560005
2023-09-24,11:57:59.000,267,10997681,13245,0,1695556678,13095.393659239991,99.59215250999841,53503.18444896
2023-09-24,11:58:00.000,267,10997687,13165,0,1695556679,13095.535121749992,99.47936643000139,53503.149513360004
2023-09-24,11:58:01.000,267,10997643,13445,0,1695556680,13095.440813410001,99.66264380999928,53503.15650048
2023-09-24,11:58:02.000,267,10997639,13005,0,1695556681,13095.589012229997,99.65559467999992,53503.21239744001
2023-09-24,11:58:03.000,267,10997625,13245,0,1695556682,13095.535121749992,99.59215250999841,53503.24034592001
2023-09-24,11:58:04.000,267,10997660,12965,0,1695556683,13095.575539609992,99.676742069998,53503.21239744001
2023-09-24,11:58:05.000,267,10997626,13485,0,1695556684,13095.602484850002,99.59920163999777,53503.25432016
2023-09-24,11:58:06.000,267,10997631,13325,0,1695556685,13095.589012229997,99.5780542499997,53503.1984232
2023-09-24,11:58:07.000,267,10997651,13165,0,1695556686,13095.609221159997,99.77542989000358,53503.14252624001
2023-09-24,11:58:08.000,267,10997682,13245,0,1695556687,13095.622693780002,99.58510337999905,53503.268294400004
2023-09-24,11:58:09.000,267,10997643,13405,0,1695556688,13095.905618799989,99.74018423999951,53503.35213984
2023-09-24,11:58:10.000,267,10997699,13285,0,1695556689,13095.717002119993,99.8529703200038,53503.29624288
2023-09-24,11:58:11.000,267,10997647,12925,0,1695556690,13095.818046769993,99.58510337999905,53503.289255760006
2023-09-24,11:58:12.000,267,10997693,13365,0,1695556691,13095.952772969998,99.75428249999823,53503.31021712001
2023-09-24,11:58:13.000,267,10997647,13405,0,1695556692,13095.824783079988,99.81772466999973,53503.35213984
2023-09-24,11:58:14.000,267,10997649,13405,0,1695556693,13095.972981899999,99.690840330004,53503.317204240004
2023-09-24,11:58:15.000,267,10997647,13605,0,1695556694,13095.824783079988,99.83182292999845,53503.32419136
2023-09-24,11:58:16.000,267,10997647,13285,0,1695556695,13095.804574149988,99.87411771000188,53503.29624288
2023-09-24,11:58:17.000,267,10997640,13205,0,1695556696,13095.838255699993,99.81067554000037,53503.27528152
2023-09-24,11:58:18.000,267,10997640,13365,0,1695556697,13095.865200939988,99.75428249999823,53503.39406256
2023-09-24,11:58:19.000,267,10997640,13205,0,1695556698,13095.919091419993,99.78247902000294,53503.39406256
2023-09-24,11:58:20.000,267,10997654,13605,0,1695556699,13095.791101529998,99.71198772000207,53503.435985280004
2023-09-24,11:58:21.000,267,10997672,13565,0,1695556700,13095.838255699993,99.77542989000358,53503.317204240004
2023-09-24,11:58:22.000,267,10997647,13605,0,1695556701,13095.770892599998,99.79657728000166,53503.338165600006
2023-09-24,11:58:23.000,267,10997657,13285,0,1695556702,13095.791101529998,99.79657728000166,53503.33117848001
2023-09-24,11:58:24.000,267,10997656,13245,0,1695556703,13095.838255699993,99.79657728000166,53503.40104968
2023-09-24,11:58:25.000,267,10997628,13125,0,1695556704,13095.804574149988,99.72608598000079,53503.40803680001
2023-09-24,11:58:26.000,267,10997661,13445,0,1695556705,13095.952772969998,99.95165814000211,53503.46393376
2023-09-24,11:58:27.000,267,10997660,13085,0,1695556706,13095.972981899999,99.92346162000467,53503.54079208
2023-09-24,11:58:28.000,267,10997694,13125,0,1695556707,13095.979718209994,99.7895281500023,53503.51983072
2023-09-24,11:58:29.000,267,10997668,13125,0,1695556708,13096.006663449989,99.89526509999996,53503.49188224
2023-09-24,11:58:30.000,267,10997684,13085,0,1695556709,13095.986454519989,100.0010020500049,53503.4429724
2023-09-24,11:58:31.000,267,10997624,13245,0,1695556710,13096.10770809999,99.90231422999932,53503.47092088
2023-09-24,11:58:32.000,267,10997671,13085,0,1695556711,13096.006663449989,99.95165814000211,53503.505856480006
2023-09-24,11:58:33.000,267,10997632,13245,0,1695556712,13096.181807509995,100.0362477000017,53503.52681784001
2023-09-24,11:58:34.000,267,10997680,13325,0,1695556713,13096.181807509995,99.8882159700006,53503.57572768001
2023-09-24,11:58:35.000,267,10997638,13605,0,1695556714,13096.20875274999,99.93755988000339,53503.59668904001
2023-09-24,11:58:36.000,267,10997684,13285,0,1695556715,13096.21548906,100.0996898700032,53503.57572768001
2023-09-24,11:58:37.000,267,10997625,13245,0,1695556716,13096.080762859994,99.8882159700006,53503.56175344
2023-09-24,11:58:38.000,267,10997633,13285,0,1695556717,13096.323270019995,99.96575640000083,53503.5827148
2023-09-24,11:58:39.000,267,10997621,13285,0,1695556718,13096.33000632999,100.0996898700032,53503.57572768001
2023-09-24,11:58:40.000,267,10997677,13485,0,1695556719,13096.24917060999,100.04329683000105,53503.652586000004
2023-09-24,11:58:41.000,267,10997663,13405,0,1695556720,13096.45799622,99.9869037899989,53503.64559888001
2023-09-24,11:58:42.000,267,10997659,13485,0,1695556721,13096.404105739995,100.14903377999872,53503.68053448
2023-09-24,11:58:43.000,267,10997641,13085,0,1695556722,13096.49841408,100.05034596000041,53503.6875216
2023-09-24,11:58:44.000,267,10997643,13365,0,1695556723,13096.525359319996,100.17723030000343,53503.771367040004
2023-09-24,11:58:45.000,267,10997648,13325,0,1695556724,13096.45125990999,100.29001638000045,53503.74341856001
2023-09-24,11:58:46.000,267,10997647,13205,0,1695556725,13096.484941459996,99.96575640000083,53503.722457200005
2023-09-24,11:58:47.000,267,10997651,13085,0,1695556726,13096.424314669996,100.32526203000452,53503.6875216
2023-09-24,11:58:48.000,267,10997652,12925,0,1695556727,13096.45125990999,100.25477073000366,53503.792328400006
2023-09-24,11:58:49.000,267,10997640,13205,0,1695556728,13096.55904087,100.08559161000449,53503.771367040004
2023-09-24,11:58:50.000,267,10997633,13245,0,1695556729,13096.47820515,100.39575332999812,53503.79931552
2023-09-24,11:58:51.000,267,10997653,13365,0,1695556730,13096.464732529996,100.07854247999785,53503.76437992001
2023-09-24,11:58:52.000,267,10997656,13125,0,1695556731,13096.612931349991,100.26886899000237,53503.88316096001
2023-09-24,11:58:53.000,267,10997640,13245,0,1695556732,13096.525359319996,100.33231116000388,53503.87617384
2023-09-24,11:58:54.000,267,10997663,13205,0,1695556733,13096.565777179996,100.20542682000087,53503.87617384
2023-09-24,11:58:55.000,267,10997632,13005,0,1695556734,13096.552304559991,100.36050768000132,53503.85521248
2023-09-24,11:58:56.000,267,10997639,13165,0,1695556735,13096.53883194,100.25477073000366,53503.86918672
2023-09-24,11:58:57.000,267,10997645,13485,0,1695556736,13096.579249800001,100.29706550999981,53503.9670064
2023-09-24,11:58:58.000,267,10997715,13285,0,1695556737,13096.592722419991,100.30411463999917,53503.987967760004
2023-09-24,11:58:59.000,267,10997633,13325,0,1695556738,13096.639876590001,100.25477073000366,53503.960019280006
2023-09-24,11:59:00.000,267,10997617,13285,0,1695556739,13096.626403969996,100.30411463999917,53503.95303216001
2023-09-24,11:59:01.000,267,10997626,13125,0,1695556740,13096.606195039996,100.33936029000324,53503.939057920004
2023-09-24,11:59:02.000,267,10997674,13005,0,1695556741,13096.680294450001,100.24067246999766,53503.93207080001
2023-09-24,11:59:03.000,267,10997685,13285,0,1695556742,13096.639876590001,100.31116376999853,53503.987967760004
2023-09-24,11:59:04.000,267,10997671,13565,0,1695556743,13096.599458730001,100.32526203000452,53504.02989048001
2023-09-24,11:59:05.000,267,10997672,13285,0,1695556744,13096.700503380001,100.31116376999853,53503.98098064001
2023-09-24,11:59:06.000,267,10997669,13565,0,1695556745,13096.612931349991,100.25477073000366,53504.05085184001
2023-09-24,11:59:07.000,267,10997631,13405,0,1695556746,13096.673558139992,100.2477216000043,53504.0368776
2023-09-24,11:59:08.000,267,10997666,13325,0,1695556747,13096.727448619997,100.36050768000132,53504.09277456
2023-09-24,11:59:09.000,267,10997618,13205,0,1695556748,13096.693767069992,100.3464094200026,53504.02989048001
2023-09-24,11:59:10.000,267,10997632,13045,0,1695556749,13096.660085520001,100.24067246999766,53504.01591624
2023-09-24,11:59:11.000,267,10997618,13285,0,1695556750,13096.687030759997,100.42394985000283,53504.057838960005
2023-09-24,11:59:12.000,267,10997669,13205,0,1695556751,13096.788075409997,100.36050768000132,53504.11373592
2023-09-24,11:59:13.000,267,10997653,13325,0,1695556752,13096.747657549997,100.26886899000237,53504.08578744
2023-09-24,11:59:14.000,267,10997640,13445,0,1695556753,13096.761130170002,100.41690072000347,53504.13469728
2023-09-24,11:59:15.000,267,10997656,13205,0,1695556754,13096.875647439992,100.3464094200026,53504.155658640004
2023-09-24,11:59:16.000,267,10997655,13205,0,1695556755,13096.720712310002,100.4450972400009,53504.09976168001
2023-09-24,11:59:17.000,267,10997670,13325,0,1695556756,13096.740921240002,100.35345855000196,53504.14867152001
2023-09-24,11:59:18.000,267,10997642,13365,0,1695556757,13096.774602789992,100.26886899000237,53504.16963288001
2023-09-24,11:59:19.000,267,10997628,13285,0,1695556758,13096.646612899996,100.4450972400009,53504.11373592
2023-09-24,11:59:20.000,267,10997673,13285,0,1695556759,13096.801548030002,100.42394985000283,53504.13469728
2023-09-24,11:59:21.000,267,10997662,13125,0,1695556760,13096.687030759997,100.40985159000411,53504.1416844
2023-09-24,11:59:22.000,267,10997688,13325,0,1695556761,13096.875647439992,100.40280246000475,53504.23950408
2023-09-24,11:59:23.000,267,10997621,13485,0,1695556762,13096.848702199997,100.46624462999898,53504.274439680004
2023-09-24,11:59:24.000,267,10997673,13365,0,1695556763,13096.835229579992,100.36050768000132,53504.23950408
2023-09-24,11:59:25.000,267,10997646,13285,0,1695556764,13096.956483159993,100.40985159000411,53504.23251696
2023-09-24,11:59:26.000,267,10997639,13485,0,1695556765,13096.767866479997,100.3816550699994,53504.16264576
2023-09-24,11:59:27.000,267,10997608,13245,0,1695556766,13096.835229579992,100.36755681000068,53504.16264576
2023-09-24,11:59:28.000,267,10997639,13605,0,1695556767,13096.821756960002,100.43099898000219,53504.225529840005
2023-09-24,11:59:29.000,267,10997647,13205,0,1695556768,13096.740921240002,100.35345855000196,53504.2814268
2023-09-24,11:59:30.000,267,10997634,13125,0,1695556769,13096.774602789992,100.35345855000196,53504.19059424
2023-09-24,11:59:31.000,267,10997633,13205,0,1695556770,13096.727448619997,100.39575332999812,53504.25347832
2023-09-24,11:59:32.000,267,10997644,13085,0,1695556771,13096.841965890002,100.43804811000155,53504.28841392001
2023-09-24,11:59:33.000,267,10997613,13525,0,1695556772,13096.841965890002,100.43099898000219,53504.24649120001
2023-09-24,11:59:34.000,267,10997654,13365,0,1695556773,13096.862174820002,100.51558854000177,53504.26046544
2023-09-24,11:59:35.000,267,10997682,13165,0,1695556774,13096.875647439992,100.51558854000177,53504.26046544
2023-09-24,11:59:36.000,267,10997679,13325,0,1695556775,13096.808284339997,100.55083418999857,53504.176620000006
2023-09-24,11:59:37.000,267,10997648,12925,0,1695556776,13096.841965890002,100.54378505999921,53504.274439680004
2023-09-24,11:59:38.000,267,10997680,13285,0,1695556777,13096.976692089993,100.47329375999834,53504.30937528
2023-09-24,11:59:39.000,267,10997646,13205,0,1695556778,13096.916065299993,100.62132548999944,53504.23251696
2023-09-24,11:59:40.000,267,10997707,13485,0,1695556779,13097.023846259988,100.62132548999944,53504.274439680004
2023-09-24,11:59:41.000,267,10997618,13285,0,1695556780,13096.976692089993,100.67771853000158,53504.24649120001
2023-09-24,11:59:42.000,267,10997669,13365,0,1695556781,13097.003637329988,100.72706244000437,53504.31636240001
2023-09-24,11:59:43.000,267,10997650,13285,0,1695556782,13097.077736739993,100.74820983000245,53504.33732376001
2023-09-24,11:59:44.000,267,10997649,13285,0,1695556783,13097.050791499998,100.66362027000287,53504.35828512
2023-09-24,11:59:45.000,267,10997668,13485,0,1695556784,13097.071000429998,100.77640634999989,53504.344310880006
2023-09-24,11:59:46.000,267,10997640,13445,0,1695556785,13097.091209359998,100.69886591999966,53504.36527224001
2023-09-24,11:59:47.000,267,10997638,13405,0,1695556786,13097.178781389994,100.68476766000094,53504.40719496
2023-09-24,11:59:48.000,267,10997648,13605,0,1695556787,13097.111418289998,100.79755373999797,53504.351298
2023-09-24,11:59:49.000,267,10997687,13445,0,1695556788,13097.071000429998,100.70591504999902,53504.344310880006
2023-09-24,11:59:50.000,267,10997649,13125,0,1695556789,13097.050791499998,100.76230809000117,53504.31636240001
2023-09-24,11:59:51.000,267,10997663,12965,0,1695556790,13096.983428400003,100.72706244000437,53504.344310880006
2023-09-24,11:59:52.000,267,10997670,13325,0,1695556791,13097.091209359998,100.7905046099986,53504.40020784
2023-09-24,11:59:53.000,267,10997672,13285,0,1695556792,13096.916065299993,100.72001330999774,53504.35828512
2023-09-24,11:59:54.000,267,10997625,13045,0,1695556793,13096.895856369993,100.75525896000181,53504.36527224001
2023-09-24,11:59:55.000,267,10997669,13085,0,1695556794,13096.996901019993,100.75525896000181,53504.4211692
2023-09-24,11:59:56.000,267,10997622,13405,0,1695556795,13096.761130170002,100.71296417999838,53504.344310880006
2023-09-24,11:59:57.000,267,10997643,13325,0,1695556796,13096.848702199997,100.73411157000373,53504.351298
2023-09-24,11:59:58.000,267,10997642,13245,0,1695556797,13096.801548030002,100.64247288000479,53504.41418208001
2023-09-24,11:59:59.000,267,10997674,13205,0,1695556798,13096.862174820002,100.66362027000287,53504.35828512
2023-09-24,12:00:00.000,267,10997657,13245,0,1695556799,13096.788075409997,100.6918167900003,53504.26046544
2023-09-24,12:00:01.000,267,10997656,13245,0,1695556800,13096.740921240002,100.6918167900003,53504.351298
2023-09-24,12:00:02.000,267,10997660,13485,0,1695556801,13096.841965890002,100.55083418999857,53504.351298
2023-09-24,12:00:03.000,267,10997620,13325,0,1695556802,13096.868911129997,100.83279939000204,53504.35828512
2023-09-24,12:00:04.000,267,10997621,13125,0,1695556803,13096.693767069992,100.63542374999815,53504.295401040006
2023-09-24,12:00:05.000,267,10997637,13205,0,1695556804,13096.646612899996,100.52968680000049,53504.30238816
2023-09-24,12:00:06.000,267,10997664,13165,0,1695556805,13096.747657549997,100.79755373999797,53504.23251696
2023-09-24,12:00:07.000,267,10997639,13285,0,1695556806,13096.666821829996,100.54378505999921,53504.28841392001
2023-09-24,12:00:08.000,267,10997659,13125,0,1695556807,13096.781339100002,100.62132548999944,53504.33033664
2023-09-24,12:00:09.000,267,10997668,13405,0,1695556808,13096.922801610002,100.69886591999966,53504.26046544
2023-09-24,12:00:10.000,267,10997675,13205,0,1695556809,13096.936274229993,100.73411157000373,53504.295401040006
2023-09-24,12:00:11.000,267,10997628,12965,0,1695556810,13096.929537919998,100.71296417999838,53504.274439680004
2023-09-24,12:00:12.000,267,10997678,13685,0,1695556811,13096.936274229993,100.63542374999815,53504.26046544
2023-09-24,12:00:13.000,267,10997633,13165,0,1695556812,13096.949746849998,100.71296417999838,53504.23950408
2023-09-24,12:00:14.000,267,10997645,13525,0,1695556813,13096.882383750002,100.64247288000479,53504.23950408
2023-09-24,12:00:15.000,267,10997626,13285,0,1695556814,13096.889120059997,100.57903071000328,53504.23251696
2023-09-24,12:00:16.000,267,10997643,13285,0,1695556815,13097.003637329988,100.60017810000136,53504.24649120001
2023-09-24,12:00:17.000,267,10997650,13485,0,1695556816,13096.943010540002,100.67066940000223,53504.295401040006
2023-09-24,12:00:18.000,267,10997682,13285,0,1695556817,13096.990164709998,100.55083418999857,53504.30937528
2023-09-24,12:00:19.000,267,10997677,13125,0,1695556818,13097.192254009999,100.593128970002,53504.30937528
2023-09-24,12:00:20.000,267,10997634,13245,0,1695556819,13097.017109949993,100.54378505999921,53504.25347832
2023-09-24,12:00:21.000,267,10997678,13205,0,1695556820,13097.097945669993,100.52263767000113,53504.24649120001
2023-09-24,12:00:22.000,267,10997652,13285,0,1695556821,13097.39434331,100.58607984000264,53504.31636240001
2023-09-24,12:00:23.000,267,10997629,13325,0,1695556822,13097.30677127999,100.50853941000241,53504.295401040006
2023-09-24,12:00:24.000,267,10997640,13085,0,1695556823,13097.30677127999,100.60722723000072,53504.295401040006
2023-09-24,12:00:25.000,267,10997651,13005,0,1695556824,13097.273089729999,100.52968680000049,53504.295401040006
2023-09-24,12:00:26.000,267,10997648,13525,0,1695556825,13097.39434331,100.52263767000113,53504.295401040006
2023-09-24,12:00:27.000,267,10997672,13205,0,1695556826,13097.53580582,100.61427636000008,53504.37924648
2023-09-24,12:00:28.000,267,10997707,13285,0,1695556827,13097.481915339995,100.6283746199988,53504.30937528
2023-09-24,12:00:29.000,267,10997669,13085,0,1695556828,13097.542542129995,100.58607984000264,53504.41418208001
2023-09-24,12:00:30.000,267,10997628,13245,0,1695556829,13097.461706409995,100.55788331999793,53504.33033664
2023-09-24,12:00:31.000,267,10997655,13085,0,1695556830,13097.562751059995,100.60722723000072,53504.295401040006
2023-09-24,12:00:32.000,267,10997640,13485,0,1695556831,13097.643586779996,100.60722723000072,53504.351298
2023-09-24,12:00:33.000,267,10997620,13285,0,1695556832,13097.582959989995,100.73411157000373,53504.44911768
2023-09-24,12:00:34.000,267,10997652,13165,0,1695556833,13097.724422499996,100.593128970002,53504.442130560004
2023-09-24,12:00:35.000,267,10997673,13325,0,1695556834,13097.63685047,100.57198158000392,53504.47007904
2023-09-24,12:00:36.000,267,10997654,13445,0,1695556835,13097.724422499996,100.6918167900003,53504.393220720005
2023-09-24,12:00:37.000,267,10997654,13605,0,1695556836,13097.785049289996,100.60722723000072,53504.48405328001
2023-09-24,12:00:38.000,267,10997684,13285,0,1695556837,13097.859148700001,100.72001330999774,53504.56789872
2023-09-24,12:00:39.000,267,10997650,13285,0,1695556838,13097.899566560001,100.74116070000309,53504.53995024
2023-09-24,12:00:40.000,267,10997650,13485,0,1695556839,13097.825467149996,100.64247288000479,53504.512001760006
2023-09-24,12:00:41.000,267,10997662,12885,0,1695556840,13098.014083829992,100.8398485200014,53504.51898888
2023-09-24,12:00:42.000,267,10997645,13285,0,1695556841,13097.980402280002,100.76935722000053,53504.67270552001
2023-09-24,12:00:43.000,267,10997634,13365,0,1695556842,13098.142073720002,100.74820983000245,53504.68667976
2023-09-24,12:00:44.000,267,10997627,13205,0,1695556843,13098.148810029998,100.8398485200014,53504.6657184
2023-09-24,12:00:45.000,267,10997616,13405,0,1695556844,13098.041029070002,100.8398485200014,53504.679692640006
2023-09-24,12:00:46.000,267,10997612,13085,0,1695556845,13098.155546339993,100.78345547999925,53504.68667976
2023-09-24,12:00:47.000,267,10997660,13445,0,1695556846,13098.115128479993,100.82575026000268,53504.62379568001
2023-09-24,12:00:48.000,267,10997652,13365,0,1695556847,13098.222909439988,100.77640634999989,53504.70764112
2023-09-24,12:00:49.000,267,10997662,13165,0,1695556848,13098.350899329998,100.92443808000098,53504.826422160004
2023-09-24,12:00:50.000,267,10997645,13165,0,1695556849,13098.310481469998,100.86804503999883,53504.86834488001
2023-09-24,12:00:51.000,267,10997650,13605,0,1695556850,13098.445207669989,100.76935722000053,53504.90328048
2023-09-24,12:00:52.000,267,10997638,13365,0,1695556851,13098.357635639994,100.86804503999883,53504.90328048
2023-09-24,12:00:53.000,267,10997665,13205,0,1695556852,13098.478889219994,100.70591504999902,53504.88930624001
2023-09-24,12:00:54.000,267,10997603,13205,0,1695556853,13098.50583445999,100.91738895000162,53504.896293360005
2023-09-24,12:00:55.000,267,10997691,13285,0,1695556854,13098.371108259998,100.78345547999925,53504.945203200004
2023-09-24,12:00:56.000,267,10997644,13525,0,1695556855,13098.512570769999,100.75525896000181,53504.97315168
2023-09-24,12:00:57.000,267,10997657,13365,0,1695556856,13098.56646124999,100.93148721000034,53505.03603576001
2023-09-24,12:00:58.000,267,10997653,13445,0,1695556857,13098.512570769999,100.76935722000053,53505.1198812
2023-09-24,12:00:59.000,267,10997685,13285,0,1695556858,13098.60687910999,100.77640634999989,53505.10590696001
2023-09-24,12:01:00.000,267,10997670,13085,0,1695556859,13098.411526119999,100.78345547999925,53505.16879104
2023-09-24,12:01:01.000,267,10997749,13285,0,1695556860,13098.559724939994,100.69886591999966,53505.14782968
2023-09-24,12:01:02.000,267,10997659,13245,0,1695556861,13098.600142799995,100.71296417999838,53505.21071376
2023-09-24,12:01:03.000,267,10997659,13485,0,1695556862,13098.519307079994,100.57903071000328,53505.25263648001
2023-09-24,12:01:04.000,267,10997678,13445,0,1695556863,13098.680978519995,100.74820983000245,53505.27359784001
2023-09-24,12:01:05.000,267,10997622,13245,0,1695556864,13098.64729696999,100.6918167900003,53505.2596236
2023-09-24,12:01:06.000,267,10997672,13445,0,1695556865,13098.680978519995,100.57903071000328,53505.26661072
2023-09-24,12:01:07.000,267,10997696,13205,0,1695556866,13098.72813268999,100.64952201000415,53505.32250768001
2023-09-24,12:01:08.000,267,10997645,13605,0,1695556867,13098.68771482999,100.51558854000177,53505.3644304
2023-09-24,12:01:09.000,267,10997622,13485,0,1695556868,13098.74834161999,100.62132548999944,53505.40635312
2023-09-24,12:01:10.000,267,10997645,13525,0,1695556869,13098.65403328,100.57198158000392,53505.350456160006
2023-09-24,12:01:11.000,267,10997680,13285,0,1695556870,13098.74834161999,100.52968680000049,53505.39237888001
2023-09-24,12:01:12.000,267,10997643,13245,0,1695556871,13098.701187449995,100.64952201000415,53505.49019856001
2023-09-24,12:01:13.000,267,10997645,13245,0,1695556872,13098.78875947999,100.4803428899977,53505.47622432
2023-09-24,12:01:14.000,267,10997644,13365,0,1695556873,13098.83591365,100.66362027000287,53505.51115992001
2023-09-24,12:01:15.000,267,10997656,13245,0,1695556874,13098.65403328,100.56493245000456,53505.54609552
2023-09-24,12:01:16.000,267,10997683,12925,0,1695556875,13098.77528686,100.45919549999962,53505.47622432
2023-09-24,12:01:17.000,267,10997672,13405,0,1695556876,13098.82917733999,100.71296417999838,53505.52513416
2023-09-24,12:01:18.000,267,10997658,13085,0,1695556877,13098.78875947999,100.54378505999921,53505.574044
2023-09-24,12:01:19.000,267,10997643,13205,0,1695556878,13098.83591365,100.51558854000177,53505.615966720005
2023-09-24,12:01:20.000,267,10997638,13485,0,1695556879,13098.88980412999,100.68476766000094,53505.60897960001
2023-09-24,12:01:21.000,267,10997607,13125,0,1695556880,13098.862858889996,100.57903071000328,53505.55308264
2023-09-24,12:01:22.000,267,10997667,13205,0,1695556881,13098.86959519999,100.67066940000223,53505.685837920006
2023-09-24,12:01:23.000,267,10997645,13445,0,1695556882,13098.9369583,100.64247288000479,53505.74173488
2023-09-24,12:01:24.000,267,10997667,13285,0,1695556883,13098.84938626999,100.46624462999898,53505.7137864
2023-09-24,12:01:25.000,267,10997654,13565,0,1695556884,13098.95716723,100.60017810000136,53505.70679928001
2023-09-24,12:01:26.000,267,10997676,13085,0,1695556885,13098.91001305999,100.55083418999857,53505.685837920006
2023-09-24,12:01:27.000,267,10997668,13285,0,1695556886,13098.87633151,100.52263767000113,53505.74173488
2023-09-24,12:01:28.000,267,10997637,13685,0,1695556887,13099.038002950001,100.54378505999921,53505.832567440004
2023-09-24,12:01:29.000,267,10997659,13165,0,1695556888,13099.031266639991,100.57198158000392,53505.8185932
2023-09-24,12:01:30.000,267,10997647,13565,0,1695556889,13099.031266639991,100.60017810000136,53505.832567440004
2023-09-24,12:01:31.000,267,10997661,13245,0,1695556890,13099.064948189996,100.52263767000113,53505.81160608
2023-09-24,12:01:32.000,267,10997669,13325,0,1695556891,13099.071684499992,100.55083418999857,53505.853528800006
2023-09-24,12:01:33.000,267,10997694,13405,0,1695556892,13099.038002950001,100.54378505999921,53505.86051592
2023-09-24,12:01:34.000,267,10997658,13485,0,1695556893,13099.024530329996,100.4803428899977,53505.91641288
2023-09-24,12:01:35.000,267,10997671,13165,0,1695556894,13099.024530329996,100.50853941000241,53505.89545152001
2023-09-24,12:01:36.000,267,10997637,13325,0,1695556895,13098.87633151,100.4450972400009,53505.902438640005
2023-09-24,12:01:37.000,267,10997694,13365,0,1695556896,13098.97737616,100.39575332999812,53505.9583356
2023-09-24,12:01:38.000,267,10997657,13125,0,1695556897,13099.004321399996,100.3816550699994,53506.00724544
2023-09-24,12:01:39.000,267,10997678,13325,0,1695556898,13098.87633151,100.4450972400009,53505.9583356
2023-09-24,12:01:40.000,267,10997699,13325,0,1695556899,13098.82917733999,100.39575332999812,53505.951348480005
2023-09-24,12:01:41.000,267,10997678,13285,0,1695556900,13098.85612258,100.47329375999834,53505.97929696
2023-09-24,12:01:42.000,267,10997688,13125,0,1695556901,13098.76855054999,100.47329375999834,53505.951348480005
2023-09-24,12:01:43.000,267,10997665,13285,0,1695556902,13098.782023169995,100.42394985000283,53506.01423256001
2023-09-24,12:01:44.000,267,10997697,13325,0,1695556903,13098.75507793,100.56493245000456,53505.92340000001
2023-09-24,12:01:45.000,267,10997626,13285,0,1695556904,13098.660769589995,100.55083418999857,53505.972309840006
2023-09-24,12:01:46.000,267,10997637,13445,0,1695556905,13098.61361542,100.41690072000347,53505.96532272001
2023-09-24,12:01:47.000,267,10997668,13285,0,1695556906,13098.721396379995,100.52968680000049,53505.9583356
2023-09-24,12:01:48.000,267,10997660,13085,0,1695556907,13098.741605309995,100.51558854000177,53505.98628408
2023-09-24,12:01:49.000,267,10997662,13005,0,1695556908,13098.66750589999,100.50149028000305,53505.93038712
2023-09-24,12:01:50.000,267,10997645,13285,0,1695556909,13098.56646124999,100.52263767000113,53505.87449016001
2023-09-24,12:01:51.000,267,10997628,13245,0,1695556910,13098.539516009994,100.39575332999812,53505.89545152001
2023-09-24,12:01:52.000,267,10997629,13445,0,1695556911,13098.64729696999,100.50853941000241,53505.89545152001
2023-09-24,12:01:53.000,267,10997654,13245,0,1695556912,13098.58667017999,100.57198158000392,53505.8884644
2023-09-24,12:01:54.000,267,10997669,13325,0,1695556913,13098.69445114,100.45919549999962,53505.972309840006
2023-09-24,12:01:55.000,267,10997682,13205,0,1695556914,13098.620351729995,100.43099898000219,53505.96532272001
2023-09-24,12:01:56.000,267,10997644,13205,0,1695556915,13098.600142799995,100.47329375999834,53505.91641288
2023-09-24,12:01:57.000,267,10997682,13325,0,1695556916,13098.734869,100.45919549999962,53505.8884644
2023-09-24,12:01:58.000,267,10997661,13245,0,1695556917,13098.54625231999,100.45214637000026,53505.96532272001
2023-09-24,12:01:59.000,267,10997643,13205,0,1695556918,13098.721396379995,100.4944411500037,53505.902438640005
2023-09-24,12:02:00.000,267,10997639,13445,0,1695556919,13098.66750589999,100.51558854000177,53505.84654168001
2023-09-24,12:02:01.000,267,10997629,13485,0,1695556920,13098.519307079994,100.52968680000049,53505.86051592
2023-09-24,12:02:02.000,267,10997647,13085,0,1695556921,13098.734869,100.47329375999834,53505.9583356
2023-09-24,12:02:03.000,267,10997622,13285,0,1695556922,13098.512570769999,100.46624462999898,53505.951348480005
2023-09-24,12:02:04.000,267,10997673,13325,0,1695556923,13098.539516009994,100.43099898000219,53505.93737424
2023-09-24,12:02:05.000,267,10997663,13045,0,1695556924,13098.458680289994,100.3816550699994,53505.82558032001
2023-09-24,12:02:06.000,267,10997641,13205,0,1695556925,13098.323954089989,100.46624462999898,53505.853528800006
2023-09-24,12:02:07.000,267,10997667,13125,0,1695556926,13098.438471359994,100.53673592999985,53505.853528800006
2023-09-24,12:02:08.000,267,10997639,13565,0,1695556927,13098.330690399998,100.48739202000434,53505.87449016001
2023-09-24,12:02:09.000,267,10997639,13525,0,1695556928,13098.317217779993,100.55788331999793,53505.89545152001
2023-09-24,12:02:10.000,267,10997635,12925,0,1695556929,13098.344163019989,100.61427636000008,53505.87449016001
2023-09-24,12:02:11.000,267,10997683,13085,0,1695556930,13098.243118369988,100.60722723000072,53505.83955456
2023-09-24,12:02:12.000,267,10997666,13445,0,1695556931,13098.303745159988,100.66362027000287,53505.86051592
2023-09-24,12:02:13.000,267,10997652,13405,0,1695556932,13098.384580879989,100.73411157000373,53505.84654168001
2023-09-24,12:02:14.000,267,10997607,13325,0,1695556933,13098.243118369988,100.69886591999966,53505.86051592
2023-09-24,12:02:15.000,267,10997643,13245,0,1695556934,13098.310481469998,100.60722723000072,53505.79064472
2023-09-24,12:02:16.000,267,10997643,13405,0,1695556935,13098.451943979999,100.79755373999797,53505.79763184001
2023-09-24,12:02:17.000,267,10997713,13005,0,1695556936,13098.377844569994,100.76230809000117,53505.86750304
2023-09-24,12:02:18.000,267,10997682,13085,0,1695556937,13098.52604338999,100.74116070000309,53505.90942576
2023-09-24,12:02:19.000,267,10997623,13285,0,1695556938,13098.539516009994,100.8046028700046,53505.902438640005
2023-09-24,12:02:20.000,267,10997669,13405,0,1695556939,13098.451943979999,100.64952201000415,53505.87449016001
2023-09-24,12:02:21.000,267,10997708,13365,0,1695556940,13098.59340649,100.76230809000117,53505.93038712
2023-09-24,12:02:22.000,267,10997655,13245,0,1695556941,13098.65403328,100.81870113000332,53505.91641288
2023-09-24,12:02:23.000,267,10997645,12925,0,1695556942,13098.61361542,100.74116070000309,53505.89545152001
2023-09-24,12:02:24.000,267,10997662,12925,0,1695556943,13098.57319756,100.72001330999774,53505.97929696
2023-09-24,12:02:25.000,267,10997664,13205,0,1695556944,13098.620351729995,100.68476766000094,53505.99327120001
2023-09-24,12:02:26.000,267,10997684,13245,0,1695556945,13098.56646124999,100.67771853000158,53506.00724544
2023-09-24,12:02:27.000,267,10997658,13645,0,1695556946,13098.761814239995,100.64952201000415,53506.098078
2023-09-24,12:02:28.000,267,10997690,13445,0,1695556947,13098.63382435,100.68476766000094,53506.07711664
2023-09-24,12:02:29.000,267,10997673,13525,0,1695556948,13098.50583445999,100.57198158000392,53506.04916816
2023-09-24,12:02:30.000,267,10997672,13565,0,1695556949,13098.579933869994,100.4803428899977,53506.021219680006
2023-09-24,12:02:31.000,267,10997666,13285,0,1695556950,13098.492361839999,100.72706244000437,53506.000258320004
2023-09-24,12:02:32.000,267,10997640,13005,0,1695556951,13098.54625231999,100.55083418999857,53506.07711664
2023-09-24,12:02:33.000,267,10997646,13125,0,1695556952,13098.445207669989,100.4803428899977,53506.070129520005
2023-09-24,12:02:34.000,267,10997631,13445,0,1695556953,13098.445207669989,100.57198158000392,53506.12602648
2023-09-24,12:02:35.000,267,10997606,13445,0,1695556954,13098.499098149994,100.52968680000049,53506.14698784
2023-09-24,12:02:36.000,267,10997633,13125,0,1695556955,13098.337426709993,100.6565711400035,53506.03519392
2023-09-24,12:02:37.000,267,10997710,13285,0,1695556956,13098.297008849993,100.54378505999921,53506.04218104001
2023-09-24,12:02:38.000,267,10997634,13685,0,1695556957,13098.350899329998,100.60017810000136,53506.0282068
2023-09-24,12:02:39.000,267,10997664,13205,0,1695556958,13098.155546339993,100.6565711400035,53506.000258320004
2023-09-24,12:02:40.000,267,10997677,13365,0,1695556959,13098.128601099997,100.53673592999985,53506.03519392
2023-09-24,12:02:41.000,267,10997639,13525,0,1695556960,13098.243118369988,100.67771853000158,53506.06314240001
2023-09-24,12:02:42.000,267,10997628,13365,0,1695556961,13098.263327299988,100.70591504999902,53506.04916816
2023-09-24,12:02:43.000,267,10997668,13365,0,1695556962,13098.229645749998,100.66362027000287,53506.03519392
2023-09-24,12:02:44.000,267,10997710,13245,0,1695556963,13098.297008849993,100.6918167900003,53506.05615528
2023-09-24,12:02:45.000,267,10997618,13685,0,1695556964,13098.243118369988,100.72706244000437,53506.000258320004
2023-09-24,12:02:46.000,267,10997689,13365,0,1695556965,13098.263327299988,100.66362027000287,53505.94436136001
2023-09-24,12:02:47.000,267,10997637,13285,0,1695556966,13098.243118369988,100.68476766000094,53505.972309840006
2023-09-24,12:02:48.000,267,10997637,13365,0,1695556967,13098.303745159988,100.70591504999902,53506.00724544
2023-09-24,12:02:49.000,267,10997679,13565,0,1695556968,13098.424998739989,100.74116070000309,53506.06314240001
2023-09-24,12:02:50.000,267,10997642,13445,0,1695556969,13098.350899329998,100.76230809000117,53506.01423256001
2023-09-24,12:02:51.000,267,10997645,13285,0,1695556970,13098.364371949989,100.70591504999902,53505.99327120001
2023-09-24,12:02:52.000,267,10997707,13285,0,1695556971,13098.512570769999,100.68476766000094,53506.0282068
2023-09-24,12:02:53.000,267,10997617,13285,0,1695556972,13098.478889219994,100.62132548999944,53506.06314240001
2023-09-24,12:02:54.000,267,10997606,13245,0,1695556973,13098.54625231999,100.67066940000223,53506.07711664
2023-09-24,12:02:55.000,267,10997692,13045,0,1695556974,13098.66750589999,100.70591504999902,53506.04916816
2023-09-24,12:02:56.000,267,10997634,13005,0,1695556975,13098.54625231999,100.76230809000117,53505.97929696
2023-09-24,12:02:57.000,267,10997666,13285,0,1695556976,13098.70792375999,100.74820983000245,53506.070129520005
2023-09-24,12:02:58.000,267,10997636,13205,0,1695556977,13098.802232099995,100.64952201000415,53506.11205224001
2023-09-24,12:02:59.000,267,10997645,13245,0,1695556978,13098.74834161999,100.71296417999838,53506.09109088001
2023-09-24,12:03:00.000,267,10997668,13365,0,1695556979,13098.75507793,100.70591504999902,53506.10506512
2023-09-24,12:03:01.000,267,10997644,13045,0,1695556980,13098.78875947999,100.68476766000094,53506.10506512
2023-09-24,12:03:02.000,267,10997653,13565,0,1695556981,13098.782023169995,100.62132548999944,53506.07711664
2023-09-24,12:03:03.000,267,10997613,13205,0,1695556982,13098.741605309995,100.74820983000245,53506.098078
2023-09-24,12:03:04.000,267,10997654,13445,0,1695556983,13098.67424221,100.72706244000437,53506.16096208001
2023-09-24,12:03:05.000,267,10997663,13685,0,1695556984,13098.56646124999,100.64247288000479,53506.119039360005
2023-09-24,12:03:06.000,267,10997612,13165,0,1695556985,13098.62708803999,100.60722723000072,53506.18192344001
2023-09-24,12:03:07.000,267,10997674,13445,0,1695556986,13098.620351729995,100.66362027000287,53506.2028848
2023-09-24,12:03:08.000,267,10997691,13485,0,1695556987,13098.579933869994,100.70591504999902,53506.2028848
2023-09-24,12:03:09.000,267,10997666,13205,0,1695556988,13098.458680289994,100.593128970002,53506.18192344001
2023-09-24,12:03:10.000,267,10997642,13245,0,1695556989,13098.404789809989,100.70591504999902,53506.140000720006
2023-09-24,12:03:11.000,267,10997647,13565,0,1695556990,13098.364371949989,100.7905046099986,53506.16096208001
2023-09-24,12:03:12.000,267,10997639,13485,0,1695556991,13098.209436819998,100.70591504999902,53506.23083328001
2023-09-24,12:03:13.000,267,10997638,13565,0,1695556992,13098.222909439988,100.66362027000287,53506.24480752
2023-09-24,12:03:14.000,267,10997653,13485,0,1695556993,13098.303745159988,100.78345547999925,53506.140000720006
2023-09-24,12:03:15.000,267,10997696,13245,0,1695556994,13098.229645749998,100.73411157000373,53506.24480752
2023-09-24,12:03:16.000,267,10997667,13325,0,1695556995,13098.094919549992,100.72001330999774,53506.167949200004
2023-09-24,12:03:17.000,267,10997655,13245,0,1695556996,13098.195964199993,100.74116070000309,53506.16096208001
2023-09-24,12:03:18.000,267,10997653,13325,0,1695556997,13098.108392169997,100.69886591999966,53506.119039360005
2023-09-24,12:03:19.000,267,10997662,13445,0,1695556998,13098.182491580003,100.74820983000245,53506.119039360005
2023-09-24,12:03:20.000,267,10997644,13445,0,1695556999,13098.108392169997,100.76935722000053,53506.07711664
2023-09-24,12:03:21.000,267,10997662,13405,0,1695557000,13098.182491580003,100.6918167900003,53506.070129520005
2023-09-24,12:03:22.000,267,10997671,13525,0,1695557001,13098.142073720002,100.73411157000373,53506.06314240001
2023-09-24,12:03:23.000,267,10997630,13845,0,1695557002,13098.108392169997,100.6283746199988,53506.098078
2023-09-24,12:03:24.000,267,10997612,13325,0,1695557003,13098.148810029998,100.57903071000328,53506.12602648
2023-09-24,12:03:25.000,267,10997658,13125,0,1695557004,13098.222909439988,100.64247288000479,53506.10506512
2023-09-24,12:03:26.000,267,10997710,13085,0,1695557005,13098.229645749998,100.56493245000456,53506.05615528
2023-09-24,12:03:27.000,267,10997623,13285,0,1695557006,13098.135337409993,100.45214637000026,53506.04916816
2023-09-24,12:03:28.000,267,10997622,13285,0,1695557007,13098.276799919993,100.53673592999985,53506.070129520005
2023-09-24,12:03:29.000,267,10997659,13685,0,1695557008,13098.391317189999,100.60017810000136,53506.05615528
2023-09-24,12:03:30.000,267,10997679,13485,0,1695557009,13098.256590989993,100.4450972400009,53506.08410376
2023-09-24,12:03:31.000,267,10997660,13605,0,1695557010,13098.350899329998,100.46624462999898,53506.15397496
2023-09-24,12:03:32.000,267,10997633,13245,0,1695557011,13098.263327299988,100.45919549999962,53506.16096208001
2023-09-24,12:03:33.000,267,10997637,13245,0,1695557012,13098.411526119999,100.35345855000196,53506.20987192001
2023-09-24,12:03:34.000,267,10997640,13205,0,1695557013,13098.350899329998,100.46624462999898,53506.167949200004
2023-09-24,12:03:35.000,267,10997644,13485,0,1695557014,13098.297008849993,100.43804811000155,53506.08410376
2023-09-24,12:03:36.000,267,10997654,12925,0,1695557015,13098.229645749998,100.45214637000026,53506.12602648
2023-09-24,12:03:37.000,267,10997656,13245,0,1695557016,13098.297008849993,100.37460594000004,53506.15397496
2023-09-24,12:03:38.000,267,10997662,13205,0,1695557017,13098.424998739989,100.4803428899977,53506.20987192001
2023-09-24,12:03:39.000,267,10997633,13245,0,1695557018,13098.391317189999,100.56493245000456,53506.20987192001
2023-09-24,12:03:40.000,267,10997643,13405,0,1695557019,13098.202700510003,100.51558854000177,53506.17493632
2023-09-24,12:03:41.000,267,10997638,13685,0,1695557020,13098.256590989993,100.43804811000155,53506.17493632
2023-09-24,12:03:42.000,267,10997681,13125,0,1695557021,13098.323954089989,100.593128970002,53506.167949200004
2023-09-24,12:03:43.000,267,10997634,13085,0,1695557022,13098.337426709993,100.72706244000437,53506.12602648
2023-09-24,12:03:44.000,267,10997642,13325,0,1695557023,13098.256590989993,100.74116070000309,53506.188910560006
2023-09-24,12:03:45.000,267,10997649,13005,0,1695557024,13098.310481469998,100.7905046099986,53506.17493632
2023-09-24,12:03:46.000,267,10997727,13325,0,1695557025,13098.297008849993,100.70591504999902,53506.15397496
2023-09-24,12:03:47.000,267,10997634,13125,0,1695557026,13098.350899329998,100.81870113000332,53506.16096208001
2023-09-24,12:03:48.000,267,10997651,13285,0,1695557027,13098.472152909999,100.89624156000355,53506.21685904
2023-09-24,12:03:49.000,267,10997694,13445,0,1695557028,13098.330690399998,100.9032906900029,53506.16096208001
2023-09-24,12:03:50.000,267,10997640,13285,0,1695557029,13098.424998739989,100.89624156000355,53506.24480752
2023-09-24,12:03:51.000,267,10997691,13245,0,1695557030,13098.377844569994,100.7905046099986,53506.16096208001
2023-09-24,12:03:52.000,267,10997682,13165,0,1695557031,13098.391317189999,100.99492938000185,53506.16096208001
2023-09-24,12:03:53.000,267,10997640,13525,0,1695557032,13098.61361542,100.86804503999883,53506.272756
2023-09-24,12:03:54.000,267,10997618,13405,0,1695557033,13098.512570769999,100.86099590999947,53506.27974312001
2023-09-24,12:03:55.000,267,10997663,13285,0,1695557034,13098.75507793,101.037224159998,53506.32166584
2023-09-24,12:03:56.000,267,10997681,13045,0,1695557035,13098.640560659995,100.79755373999797,53506.32166584
2023-09-24,12:03:57.000,267,10997695,13165,0,1695557036,13098.59340649,100.9385363399997,53506.2028848
2023-09-24,12:03:58.000,267,10997631,12965,0,1695557037,13098.81570472,101.00902764000057,53506.32865296001
2023-09-24,12:03:59.000,267,10997667,13605,0,1695557038,13098.822441029995,100.89624156000355,53506.34961432001
2023-09-24,12:04:00.000,267,10997659,13445,0,1695557039,13098.78875947999,100.87509416999819,53506.37756280001
2023-09-24,12:04:01.000,267,10997645,13365,0,1695557040,13098.91674937,100.92443808000098,53506.41948552
2023-09-24,12:04:02.000,267,10997630,13085,0,1695557041,13098.943694609996,100.97378199000377,53506.405511280005
2023-09-24,12:04:03.000,267,10997631,13245,0,1695557042,13098.950430919991,100.8398485200014,53506.524292320006
2023-09-24,12:04:04.000,267,10997676,12845,0,1695557043,13098.963903539996,100.91033982000226,53506.55922792
2023-09-24,12:04:05.000,267,10997652,13085,0,1695557044,13098.83591365,100.88214330000483,53506.51031808
2023-09-24,12:04:06.000,267,10997620,13285,0,1695557045,13098.86959519999,100.85394678000011,53506.46140824
2023-09-24,12:04:07.000,267,10997635,13085,0,1695557046,13098.9369583,100.93148721000034,53506.49634384001
2023-09-24,12:04:08.000,267,10997643,13125,0,1695557047,13098.79549579,100.85394678000011,53506.54525368001
2023-09-24,12:04:09.000,267,10997632,13365,0,1695557048,13098.88980412999,100.91033982000226,53506.61512488001
2023-09-24,12:04:10.000,267,10997648,13205,0,1695557049,13098.85612258,100.9385363399997,53506.59416352001
2023-09-24,12:04:11.000,267,10997650,13485,0,1695557050,13098.67424221,100.86804503999883,53506.58018928
2023-09-24,12:04:12.000,267,10997677,13405,0,1695557051,13098.70792375999,100.95263459999842,53506.60813776
2023-09-24,12:04:13.000,267,10997624,13365,0,1695557052,13098.77528686,101.04427329000464,53506.68499608001
2023-09-24,12:04:14.000,267,10997617,13325,0,1695557053,13098.721396379995,100.98083112000313,53506.67800896
2023-09-24,12:04:15.000,267,10997646,13085,0,1695557054,13098.67424221,101.02312589999929,53506.60813776
2023-09-24,12:04:16.000,267,10997654,13165,0,1695557055,13098.69445114,101.01607676999993,53506.6570476
2023-09-24,12:04:17.000,267,10997635,13245,0,1695557056,13098.75507793,101.07951894000144,53506.62909912
2023-09-24,12:04:18.000,267,10997666,13085,0,1695557057,13098.802232099995,101.02312589999929,53506.78281576001
2023-09-24,12:04:19.000,267,10997628,13325,0,1695557058,13098.782023169995,100.99492938000185,53506.789802880005
2023-09-24,12:04:20.000,267,10997649,13085,0,1695557059,13098.782023169995,100.94558546999906,53506.75486728
2023-09-24,12:04:21.000,267,10997682,13085,0,1695557060,13098.83591365,101.00197851000121,53506.68499608001
2023-09-24,12:04:22.000,267,10997667,13645,0,1695557061,13098.721396379995,100.87509416999819,53506.671021840004
2023-09-24,12:04:23.000,267,10997664,13525,0,1695557062,13098.9369583,100.8398485200014,53506.76884152
2023-09-24,12:04:24.000,267,10997624,13245,0,1695557063,13099.051475569991,100.95968372999778,53506.78281576001
2023-09-24,12:04:25.000,267,10997635,12885,0,1695557064,13098.83591365,100.82575026000268,53506.73390592001
2023-09-24,12:04:26.000,267,10997635,13325,0,1695557065,13099.098629740001,100.91738895000162,53506.79679
2023-09-24,12:04:27.000,267,10997653,13245,0,1695557066,13099.159256530002,100.9385363399997,53506.81775136
2023-09-24,12:04:28.000,267,10997647,13325,0,1695557067,13099.105366049997,100.76230809000117,53506.88063544001
2023-09-24,12:04:29.000,267,10997626,13525,0,1695557068,13099.314191659993,100.97378199000377,53506.8666612
2023-09-24,12:04:30.000,267,10997655,13005,0,1695557069,13099.139047600002,100.82575026000268,53506.89460968
2023-09-24,12:04:31.000,267,10997682,13165,0,1695557070,13099.240092250002,100.79755373999797,53506.91557104
2023-09-24,12:04:32.000,267,10997643,13005,0,1695557071,13099.428708929998,100.91738895000162,53506.88762256
2023-09-24,12:04:33.000,267,10997714,13165,0,1695557072,13099.253564869992,100.81870113000332,53507.027364960006
2023-09-24,12:04:34.000,267,10997622,13125,0,1695557073,13099.448917859998,100.8398485200014,53507.05531344
2023-09-24,12:04:35.000,267,10997668,13525,0,1695557074,13099.455654169993,100.84689765000076,53507.09723616001
2023-09-24,12:04:36.000,267,10997629,13285,0,1695557075,13099.300719040002,100.86804503999883,53507.02037784001
2023-09-24,12:04:37.000,267,10997703,13565,0,1695557076,13099.489335719998,100.88214330000483,53507.06230056
2023-09-24,12:04:38.000,267,10997665,13165,0,1695557077,13099.388291069998,100.85394678000011,53507.125184640005
2023-09-24,12:04:39.000,267,10997652,13245,0,1695557078,13099.260301180002,100.83279939000204,53507.13217176
2023-09-24,12:04:40.000,267,10997670,13205,0,1695557079,13099.421972620003,100.86804503999883,53507.16710736001
2023-09-24,12:04:41.000,267,10997620,13325,0,1695557080,13099.347873209997,100.95968372999778,53507.1112104
2023-09-24,12:04:42.000,267,10997655,13365,0,1695557081,13099.253564869992,100.9032906900029,53507.16710736001
2023-09-24,12:04:43.000,267,10997667,13125,0,1695557082,13099.347873209997,100.84689765000076,53507.243965680005
2023-09-24,12:04:44.000,267,10997645,13645,0,1695557083,13099.401763690003,100.94558546999906,53507.23697856001
2023-09-24,12:04:45.000,267,10997631,13365,0,1695557084,13099.300719040002,100.9385363399997,53507.26492704001
2023-09-24,12:04:46.000,267,10997691,13125,0,1695557085,13099.347873209997,100.93148721000034,53507.2509528
2023-09-24,12:04:47.000,267,10997650,13125,0,1695557086,13099.320927970002,101.037224159998,53507.243965680005
2023-09-24,12:04:48.000,267,10997658,12965,0,1695557087,13099.300719040002,100.95968372999778,53507.320824
2023-09-24,12:04:49.000,267,10997659,13485,0,1695557088,13099.354609519993,100.92443808000098,53507.362746720006
2023-09-24,12:04:50.000,267,10997644,13285,0,1695557089,13099.442181549988,101.0865680700008,53507.34877248
2023-09-24,12:04:51.000,267,10997642,12925,0,1695557090,13099.381554760002,101.051322420004,53507.30684976001
2023-09-24,12:04:52.000,267,10997706,13285,0,1695557091,13099.287246419997,100.93148721000034,53507.29986264
2023-09-24,12:04:53.000,267,10997665,13085,0,1695557092,13099.509544649998,101.06542068000272,53507.41864368
2023-09-24,12:04:54.000,267,10997660,13125,0,1695557093,13099.442181549988,101.00902764000057,53507.411656560005
2023-09-24,12:04:55.000,267,10997687,13245,0,1695557094,13099.368082139998,100.94558546999906,53507.40466944001
2023-09-24,12:04:56.000,267,10997670,13085,0,1695557095,13099.455654169993,101.01607676999993,53507.3906952
2023-09-24,12:04:57.000,267,10997674,13365,0,1695557096,13099.469126789998,100.98788025000249,53507.50248912001
2023-09-24,12:04:58.000,267,10997643,13125,0,1695557097,13099.536489889993,101.00197851000121,53507.48851488
2023-09-24,12:04:59.000,267,10997643,13165,0,1695557098,13099.617325609994,101.01607676999993,53507.46755352
2023-09-24,12:05:00.000,267,10997678,13205,0,1695557099,13099.570171439998,101.07951894000144,53507.43261792001
2023-09-24,12:05:01.000,267,10997650,12965,0,1695557100,13099.482599409988,101.037224159998,53507.46755352
2023-09-24,12:05:02.000,267,10997671,13445,0,1695557101,13099.549962509998,100.96673286000441,53507.530437600006
2023-09-24,12:05:03.000,267,10997613,13085,0,1695557102,13099.435445239993,101.037224159998,53507.50248912001
2023-09-24,12:05:04.000,267,10997699,13365,0,1695557103,13099.475863099993,101.07951894000144,53507.579347440005
2023-09-24,12:05:05.000,267,10997629,13365,0,1695557104,13099.435445239993,101.01607676999993,53507.55139896001
2023-09-24,12:05:06.000,267,10997668,13165,0,1695557105,13099.421972620003,101.02312589999929,53507.60729592
2023-09-24,12:05:07.000,267,10997654,13365,0,1695557106,13099.489335719998,101.04427329000464,53507.64921864001
2023-09-24,12:05:08.000,267,10997688,13085,0,1695557107,13099.361345830002,100.96673286000441,53507.628257280005
2023-09-24,12:05:09.000,267,10997647,13045,0,1695557108,13099.347873209997,101.037224159998,53507.64223152001
2023-09-24,12:05:10.000,267,10997673,13005,0,1695557109,13099.293982729992,101.03017502999865,53507.579347440005
2023-09-24,12:05:11.000,267,10997656,13045,0,1695557110,13099.226619629997,100.95263459999842,53507.54441184
2023-09-24,12:05:12.000,267,10997681,13365,0,1695557111,13099.213147009992,100.99492938000185,53507.62127016001
2023-09-24,12:05:13.000,267,10997650,13325,0,1695557112,13099.240092250002,100.93148721000034,53507.66319288
2023-09-24,12:05:14.000,267,10997689,13285,0,1695557113,13099.267037489997,100.91033982000226,53507.677167120004
2023-09-24,12:05:15.000,267,10997635,13165,0,1695557114,13099.206410699997,100.86804503999883,53507.698128480006
2023-09-24,12:05:16.000,267,10997639,13285,0,1695557115,13099.125574979997,100.88214330000483,53507.62127016001
2023-09-24,12:05:17.000,267,10997648,13005,0,1695557116,13099.152520219992,100.91738895000162,53507.64921864001
2023-09-24,12:05:18.000,267,10997650,13165,0,1695557117,13099.213147009992,100.82575026000268,53507.6352444
2023-09-24,12:05:19.000,267,10997619,13445,0,1695557118,13099.098629740001,100.8046028700046,53507.64921864001
2023-09-24,12:05:20.000,267,10997667,13165,0,1695557119,13099.132311289992,100.75525896000181,53507.57236032001
2023-09-24,12:05:21.000,267,10997618,13285,0,1695557120,13099.159256530002,100.81870113000332,53507.64223152001
2023-09-24,12:05:22.000,267,10997680,13125,0,1695557121,13099.219883320002,100.86804503999883,53507.67018000001
2023-09-24,12:05:23.000,267,10997659,13445,0,1695557122,13099.226619629997,100.82575026000268,53507.66319288
2023-09-24,12:05:24.000,267,10997695,12965,0,1695557123,13099.186201769997,100.73411157000373,53507.71210272
2023-09-24,12:05:25.000,267,10997643,13285,0,1695557124,13099.240092250002,100.78345547999925,53507.628257280005
2023-09-24,12:05:26.000,267,10997625,13485,0,1695557125,13099.219883320002,100.86804503999883,53507.59332168
2023-09-24,12:05:27.000,267,10997627,13405,0,1695557126,13099.226619629997,100.8398485200014,53507.58633456
2023-09-24,12:05:28.000,267,10997652,13005,0,1695557127,13099.300719040002,100.84689765000076,53507.628257280005
2023-09-24,12:05:29.000,267,10997650,13485,0,1695557128,13099.260301180002,100.73411157000373,53507.6352444
2023-09-24,12:05:30.000,267,10997679,13165,0,1695557129,13099.354609519993,100.91033982000226,53507.64921864001
2023-09-24,12:05:31.000,267,10997675,13445,0,1695557130,13099.260301180002,100.9385363399997,53507.60030880001
2023-09-24,12:05:32.000,267,10997601,13485,0,1695557131,13099.206410699997,100.67771853000158,53507.677167120004
2023-09-24,12:05:33.000,267,10997685,13365,0,1695557132,13099.415236309993,100.83279939000204,53507.65620576
2023-09-24,12:05:34.000,267,10997663,13285,0,1695557133,13099.415236309993,100.88919243000419,53507.66319288
2023-09-24,12:05:35.000,267,10997632,13365,0,1695557134,13099.361345830002,100.83279939000204,53507.6352444
2023-09-24,12:05:36.000,267,10997631,12925,0,1695557135,13099.489335719998,100.88214330000483,53507.6352444
2023-09-24,12:05:37.000,267,10997614,13165,0,1695557136,13099.563435129989,100.78345547999925,53507.71908984001
2023-09-24,12:05:38.000,267,10997664,13165,0,1695557137,13099.516280959993,100.8398485200014,53507.76799968001
2023-09-24,12:05:39.000,267,10997650,13125,0,1695557138,13099.657743469994,100.83279939000204,53507.795948160005
2023-09-24,12:05:40.000,267,10997678,13245,0,1695557139,13099.590380369998,100.7905046099986,53507.76101256
2023-09-24,12:05:41.000,267,10997694,13485,0,1695557140,13099.563435129989,100.64247288000479,53507.81690952001
2023-09-24,12:05:42.000,267,10997678,13165,0,1695557141,13099.68468870999,100.69886591999966,53507.83787088001
2023-09-24,12:05:43.000,267,10997632,13245,0,1695557142,13099.644270849989,100.86804503999883,53507.83088376
2023-09-24,12:05:44.000,267,10997631,13525,0,1695557143,13099.677952399994,100.74820983000245,53507.85184512
2023-09-24,12:05:45.000,267,10997658,13605,0,1695557144,13099.603852989989,100.77640634999989,53507.85883224001
2023-09-24,12:05:46.000,267,10997659,13365,0,1695557145,13099.543226199989,100.67771853000158,53507.8797936
2023-09-24,12:05:47.000,267,10997650,13205,0,1695557146,13099.738579189994,100.68476766000094,53507.865819360006
2023-09-24,12:05:48.000,267,10997618,13565,0,1695557147,13099.624061919989,100.78345547999925,53507.90774208001
2023-09-24,12:05:49.000,267,10997703,13125,0,1695557148,13099.637534539994,100.63542374999815,53507.92171632
2023-09-24,12:05:50.000,267,10997703,13325,0,1695557149,13099.664479779989,100.71296417999838,53507.85184512
2023-09-24,12:05:51.000,267,10997665,13365,0,1695557150,13099.583644059989,100.74116070000309,53507.85883224001
2023-09-24,12:05:52.000,267,10997680,13325,0,1695557151,13099.711633949999,100.6565711400035,53507.90075496
2023-09-24,12:05:53.000,267,10997609,13125,0,1695557152,13099.758788119994,100.71296417999838,53507.94267768
2023-09-24,12:05:54.000,267,10997624,13045,0,1695557153,13099.778997049994,100.74116070000309,53508.033510240006
2023-09-24,12:05:55.000,267,10997716,13125,0,1695557154,13099.758788119994,100.73411157000373,53508.033510240006
2023-09-24,12:05:56.000,267,10997659,13325,0,1695557155,13099.677952399994,100.78345547999925,53508.00556176001
2023-09-24,12:05:57.000,267,10997629,13085,0,1695557156,13099.76552442999,100.84689765000076,53508.04748448
2023-09-24,12:05:58.000,267,10997669,13205,0,1695557157,13099.617325609994,100.69886591999966,53508.04748448
2023-09-24,12:05:59.000,267,10997642,13405,0,1695557158,13099.644270849989,100.76935722000053,53508.07543296001
2023-09-24,12:06:00.000,267,10997598,13485,0,1695557159,13099.624061919989,100.92443808000098,53508.05447160001
2023-09-24,12:06:01.000,267,10997653,13285,0,1695557160,13099.576907749994,100.77640634999989,53508.06844584
2023-09-24,12:06:02.000,267,10997655,13085,0,1695557161,13099.677952399994,100.84689765000076,53508.13831704
2023-09-24,12:06:03.000,267,10997682,13365,0,1695557162,13099.617325609994,100.86099590999947,53508.14530416001
2023-09-24,12:06:04.000,267,10997671,13245,0,1695557163,13099.583644059989,100.75525896000181,53508.1592784
2023-09-24,12:06:05.000,267,10997642,13205,0,1695557164,13099.590380369998,100.79755373999797,53508.10338144001
2023-09-24,12:06:06.000,267,10997656,13765,0,1695557165,13099.516280959993,100.86099590999947,53508.04049736
2023-09-24,12:06:07.000,267,10997698,13365,0,1695557166,13099.502808339988,100.84689765000076,53508.14530416001
2023-09-24,12:06:08.000,267,10997669,13165,0,1695557167,13099.421972620003,100.68476766000094,53508.15229128001
2023-09-24,12:06:09.000,267,10997613,13205,0,1695557168,13099.523017269988,100.75525896000181,53508.20818824
2023-09-24,12:06:10.000,267,10997671,13205,0,1695557169,13099.523017269988,100.76935722000053,53508.18722688
2023-09-24,12:06:11.000,267,10997705,13405,0,1695557170,13099.341136900002,100.60017810000136,53508.18722688
2023-09-24,12:06:12.000,267,10997621,12765,0,1695557171,13099.502808339988,100.6918167900003,53508.20818824
2023-09-24,12:06:13.000,267,10997656,13165,0,1695557172,13099.421972620003,100.67066940000223,53508.2291496
2023-09-24,12:06:14.000,267,10997604,13445,0,1695557173,13099.347873209997,100.53673592999985,53508.250110960005
2023-09-24,12:06:15.000,267,10997673,13485,0,1695557174,13099.388291069998,100.61427636000008,53508.22216248001
2023-09-24,12:06:16.000,267,10997669,13205,0,1695557175,13099.226619629997,100.58607984000264,53508.16626552
2023-09-24,12:06:17.000,267,10997622,13125,0,1695557176,13099.347873209997,100.593128970002,53508.23613672
2023-09-24,12:06:18.000,267,10997628,13605,0,1695557177,13099.442181549988,100.593128970002,53508.250110960005
2023-09-24,12:06:19.000,267,10997670,13245,0,1695557178,13099.320927970002,100.4803428899977,53508.27805944
2023-09-24,12:06:20.000,267,10997676,13125,0,1695557179,13099.334400589993,100.46624462999898,53508.29203368001
2023-09-24,12:06:21.000,267,10997687,13285,0,1695557180,13099.341136900002,100.50853941000241,53508.201201120006
2023-09-24,12:06:22.000,267,10997681,13205,0,1695557181,13099.267037489997,100.4944411500037,53508.180239760004
2023-09-24,12:06:23.000,267,10997639,13005,0,1695557182,13099.307455349997,100.52263767000113,53508.30600792
2023-09-24,12:06:24.000,267,10997617,13045,0,1695557183,13099.240092250002,100.43804811000155,53508.299020800005
2023-09-24,12:06:25.000,267,10997651,13365,0,1695557184,13099.280510110002,100.50853941000241,53508.22216248001
2023-09-24,12:06:26.000,267,10997651,13325,0,1695557185,13099.368082139998,100.57903071000328,53508.3339564
2023-09-24,12:06:27.000,267,10997647,13125,0,1695557186,13099.219883320002,100.45919549999962,53508.31998216001
2023-09-24,12:06:28.000,267,10997627,13245,0,1695557187,13099.341136900002,100.4450972400009,53508.37587912
2023-09-24,12:06:29.000,267,10997629,12885,0,1695557188,13099.408499999998,100.54378505999921,53508.31998216001
2023-09-24,12:06:30.000,267,10997651,13245,0,1695557189,13099.267037489997,100.57198158000392,53508.2640852
2023-09-24,12:06:31.000,267,10997647,13005,0,1695557190,13099.361345830002,100.55083418999857,53508.2640852
2023-09-24,12:06:32.000,267,10997616,13565,0,1695557191,13099.401763690003,100.57903071000328,53508.28504656
2023-09-24,12:06:33.000,267,10997642,13285,0,1695557192,13099.448917859998,100.64247288000479,53508.32696928
2023-09-24,12:06:34.000,267,10997628,13285,0,1695557193,13099.435445239993,100.593128970002,53508.38286624
2023-09-24,12:06:35.000,267,10997639,13045,0,1695557194,13099.388291069998,100.50149028000305,53508.39684048
2023-09-24,12:06:36.000,267,10997677,13365,0,1695557195,13099.448917859998,100.57903071000328,53508.30600792
2023-09-24,12:06:37.000,267,10997634,13165,0,1695557196,13099.509544649998,100.66362027000287,53508.36190488001
2023-09-24,12:06:38.000,267,10997633,13445,0,1695557197,13099.516280959993,100.64952201000415,53508.3339564
2023-09-24,12:06:39.000,267,10997582,13525,0,1695557198,13099.448917859998,100.51558854000177,53508.368892000006
2023-09-24,12:06:40.000,267,10997639,13445,0,1695557199,13099.361345830002,100.4944411500037,53508.299020800005
2023-09-24,12:06:41.000,267,10997637,13365,0,1695557200,13099.482599409988,100.52263767000113,53508.41081472001
2023-09-24,12:06:42.000,267,10997647,13285,0,1695557201,13099.637534539994,100.55788331999793,53508.45972456001
2023-09-24,12:06:43.000,267,10997686,13245,0,1695557202,13099.590380369998,100.53673592999985,53508.4038276
2023-09-24,12:06:44.000,267,10997651,13445,0,1695557203,13099.617325609994,100.45214637000026,53508.43177608
2023-09-24,12:06:45.000,267,10997635,13485,0,1695557204,13099.637534539994,100.50853941000241,53508.43876320001
2023-09-24,12:06:46.000,267,10997641,13285,0,1695557205,13099.603852989989,100.55083418999857,53508.37587912
2023-09-24,12:06:47.000,267,10997648,12925,0,1695557206,13099.583644059989,100.51558854000177,53508.37587912
2023-09-24,12:06:48.000,267,10997635,12885,0,1695557207,13099.590380369998,100.43804811000155,53508.43177608
2023-09-24,12:06:49.000,267,10997667,13445,0,1695557208,13099.617325609994,100.4450972400009,53508.4736988
2023-09-24,12:06:50.000,267,10997623,13365,0,1695557209,13099.698161329994,100.57198158000392,53508.43177608
2023-09-24,12:06:51.000,267,10997627,13045,0,1695557210,13099.549962509998,100.45214637000026,53508.45273744
2023-09-24,12:06:52.000,267,10997648,13325,0,1695557211,13099.597116679994,100.37460594000004,53508.48767304001
2023-09-24,12:06:53.000,267,10997613,13245,0,1695557212,13099.563435129989,100.4803428899977,53508.41081472001
2023-09-24,12:06:54.000,267,10997670,13445,0,1695557213,13099.597116679994,100.4944411500037,53508.4736988
2023-09-24,12:06:55.000,267,10997656,13125,0,1695557214,13099.509544649998,100.55083418999857,53508.43876320001
2023-09-24,12:06:56.000,267,10997658,13405,0,1695557215,13099.408499999998,100.4450972400009,53508.45273744
2023-09-24,12:06:57.000,267,10997662,13365,0,1695557216,13099.509544649998,100.48739202000434,53508.50164728
2023-09-24,12:06:58.000,267,10997665,13085,0,1695557217,13099.529753579998,100.57903071000328,53508.52260864
2023-09-24,12:06:59.000,267,10997638,13405,0,1695557218,13099.543226199989,100.64952201000415,53508.52959576001
2023-09-24,12:07:00.000,267,10997665,13525,0,1695557219,13099.401763690003,100.56493245000456,53508.43177608
2023-09-24,12:07:01.000,267,10997651,13365,0,1695557220,13099.442181549988,100.58607984000264,53508.515621520004
2023-09-24,12:07:02.000,267,10997634,12965,0,1695557221,13099.523017269988,100.64952201000415,53508.52260864
2023-09-24,12:07:03.000,267,10997668,13445,0,1695557222,13099.496072029993,100.66362027000287,53508.52260864
2023-09-24,12:07:04.000,267,10997656,13205,0,1695557223,13099.516280959993,100.61427636000008,53508.54357
2023-09-24,12:07:05.000,267,10997636,13285,0,1695557224,13099.475863099993,100.6283746199988,53508.48068592001
2023-09-24,12:07:06.000,267,10997644,13445,0,1695557225,13099.529753579998,100.60722723000072,53508.49466016
2023-09-24,12:07:07.000,267,10997711,13165,0,1695557226,13099.698161329994,100.76935722000053,53508.585492720005
2023-09-24,12:07:08.000,267,10997647,13045,0,1695557227,13099.549962509998,100.66362027000287,53508.57151848
2023-09-24,12:07:09.000,267,10997651,13365,0,1695557228,13099.455654169993,100.4944411500037,53508.57151848
2023-09-24,12:07:10.000,267,10997641,13405,0,1695557229,13099.597116679994,100.67066940000223,53508.515621520004
2023-09-24,12:07:11.000,267,10997646,13445,0,1695557230,13099.68468870999,100.67066940000223,53508.44575032
2023-09-24,12:07:12.000,267,10997624,13005,0,1695557231,13099.819414909995,100.63542374999815,53508.55055712
2023-09-24,12:07:13.000,267,10997639,13445,0,1695557232,13099.758788119994,100.66362027000287,53508.56453136
2023-09-24,12:07:14.000,267,10997666,13285,0,1695557233,13099.85309646,100.57198158000392,53508.585492720005
2023-09-24,12:07:15.000,267,10997664,13125,0,1695557234,13099.97435004,100.77640634999989,53508.62042832
2023-09-24,12:07:16.000,267,10997676,13365,0,1695557235,13099.77226074,100.56493245000456,53508.55754424001
2023-09-24,12:07:17.000,267,10997675,13285,0,1695557236,13099.91372325,100.58607984000264,53508.66235104
2023-09-24,12:07:18.000,267,10997692,13085,0,1695557237,13099.95414111,100.64952201000415,53508.66933816
2023-09-24,12:07:19.000,267,10997661,13405,0,1695557238,13099.90698693999,100.55788331999793,53508.67632528001
2023-09-24,12:07:20.000,267,10997638,13285,0,1695557239,13099.96761372999,100.64247288000479,53508.683312400004
2023-09-24,12:07:21.000,267,10997655,13525,0,1695557240,13099.96761372999,100.66362027000287,53508.71126088
2023-09-24,12:07:22.000,267,10997645,13285,0,1695557241,13099.93393218,100.55083418999857,53508.7881192
2023-09-24,12:07:23.000,267,10997713,13165,0,1695557242,13099.981086349995,100.6283746199988,53508.79510632001
2023-09-24,12:07:24.000,267,10997686,13365,0,1695557243,13100.0147679,100.64247288000479,53508.76715784
2023-09-24,12:07:25.000,267,10997730,13205,0,1695557244,13099.920459559995,100.57198158000392,53508.83702904
2023-09-24,12:07:26.000,267,10997652,13285,0,1695557245,13100.041713139995,100.64952201000415,53508.76017072
2023-09-24,12:07:27.000,267,10997629,13045,0,1695557246,13099.95414111,100.69886591999966,53508.76715784
2023-09-24,12:07:28.000,267,10997645,13445,0,1695557247,13099.91372325,100.52263767000113,53508.83702904
2023-09-24,12:07:29.000,267,10997668,13125,0,1695557248,13100.13602148,100.76935722000053,53508.851003280004
2023-09-24,12:07:30.000,267,10997645,13165,0,1695557249,13099.880041699995,100.6565711400035,53508.8579904
2023-09-24,12:07:31.000,267,10997692,13165,0,1695557250,13099.981086349995,100.6565711400035,53508.89991312
2023-09-24,12:07:32.000,267,10997712,13205,0,1695557251,13100.001295279995,100.6918167900003,53508.87895176
2023-09-24,12:07:33.000,267,10997632,13205,0,1695557252,13099.880041699995,100.63542374999815,53508.89991312
2023-09-24,12:07:34.000,267,10997664,13245,0,1695557253,13100.102339929996,100.76230809000117,53508.9278616
2023-09-24,12:07:35.000,267,10997630,13285,0,1695557254,13099.981086349995,100.67066940000223,53508.89292600001
2023-09-24,12:07:36.000,267,10997662,13325,0,1695557255,13100.03497683,100.71296417999838,53508.87895176
2023-09-24,12:07:37.000,267,10997641,13285,0,1695557256,13100.08886730999,100.75525896000181,53508.97677144
2023-09-24,12:07:38.000,267,10997682,13165,0,1695557257,13100.142757789996,100.6918167900003,53509.00471992
2023-09-24,12:07:39.000,267,10997658,13605,0,1695557258,13100.142757789996,100.66362027000287,53509.05362976
2023-09-24,12:07:40.000,267,10997671,12925,0,1695557259,13100.11581255,100.60017810000136,53508.98375856001
2023-09-24,12:07:41.000,267,10997676,13085,0,1695557260,13100.398737570002,100.81165200000396,53509.04664264
2023-09-24,12:07:42.000,267,10997658,13005,0,1695557261,13100.297692920001,100.74116070000309,53509.05362976
2023-09-24,12:07:43.000,267,10997685,13525,0,1695557262,13100.216857200001,100.58607984000264,53509.10952672001
2023-09-24,12:07:44.000,267,10997645,13285,0,1695557263,13100.338110780001,100.64247288000479,53509.08157824001
2023-09-24,12:07:45.000,267,10997680,13645,0,1695557264,13100.425682809997,100.75525896000181,53509.04664264
2023-09-24,12:07:46.000,267,10997653,13525,0,1695557265,13100.439155430002,100.71296417999838,53509.13048808001
2023-09-24,12:07:47.000,267,10997652,13285,0,1695557266,13100.371792329992,100.55083418999857,53509.19337216
2023-09-24,12:07:48.000,267,10997671,13285,0,1695557267,13100.493045909992,100.6565711400035,53509.21433352
2023-09-24,12:07:49.000,267,10997647,13365,0,1695557268,13100.546936389997,100.70591504999902,53509.242282
2023-09-24,12:07:50.000,267,10997653,13405,0,1695557269,13100.392001259992,100.593128970002,53509.19337216
2023-09-24,12:07:51.000,267,10997629,13285,0,1695557270,13100.486309599997,100.66362027000287,53509.20035928001
2023-09-24,12:07:52.000,267,10997669,13125,0,1695557271,13100.553672699993,100.6565711400035,53509.29119184
2023-09-24,12:07:53.000,267,10997665,13125,0,1695557272,13100.479573290002,100.60722723000072,53509.29119184
2023-09-24,12:07:54.000,267,10997676,13245,0,1695557273,13100.533463769993,100.55788331999793,53509.36106304
2023-09-24,12:07:55.000,267,10997634,12925,0,1695557274,13100.600826870002,100.57903071000328,53509.36805016001
2023-09-24,12:07:56.000,267,10997612,13365,0,1695557275,13100.614299489993,100.6918167900003,53509.34010168
2023-09-24,12:07:57.000,267,10997663,13205,0,1695557276,13100.513254839992,100.62132548999944,53509.3820244
2023-09-24,12:07:58.000,267,10997619,13165,0,1695557277,13100.553672699993,100.52968680000049,53509.39599864001
2023-09-24,12:07:59.000,267,10997664,13205,0,1695557278,13100.695135209993,100.69886591999966,53509.40298576
2023-09-24,12:08:00.000,267,10997652,13205,0,1695557279,13100.567145319998,100.63542374999815,53509.36106304
2023-09-24,12:08:01.000,267,10997675,13205,0,1695557280,13100.580617940002,100.57903071000328,53509.43093424
2023-09-24,12:08:02.000,267,10997648,13285,0,1695557281,13100.722080449988,100.6283746199988,53509.51477968001
2023-09-24,12:08:03.000,267,10997653,13165,0,1695557282,13100.654717349993,100.60017810000136,53509.542728160006
2023-09-24,12:08:04.000,267,10997695,12965,0,1695557283,13100.681662589988,100.51558854000177,53509.542728160006
2023-09-24,12:08:05.000,267,10997646,13445,0,1695557284,13100.641244729988,100.57198158000392,53509.49381832001
2023-09-24,12:08:06.000,267,10997650,13285,0,1695557285,13100.742289379989,100.62132548999944,53509.52875392
2023-09-24,12:08:07.000,267,10997639,13085,0,1695557286,13100.688398899998,100.56493245000456,53509.52875392
2023-09-24,12:08:08.000,267,10997661,13085,0,1695557287,13100.627772109998,100.52263767000113,53509.61958648
2023-09-24,12:08:09.000,267,10997637,13605,0,1695557288,13100.728816759998,100.4944411500037,53509.6265736
2023-09-24,12:08:10.000,267,10997633,13005,0,1695557289,13100.742289379989,100.4803428899977,53509.591638000005
2023-09-24,12:08:11.000,267,10997660,13285,0,1695557290,13100.708607829998,100.593128970002,53509.58465088001
2023-09-24,12:08:12.000,267,10997610,13125,0,1695557291,13100.701871519988,100.4450972400009,53509.59862512
2023-09-24,12:08:13.000,267,10997639,13565,0,1695557292,13100.769234619998,100.45214637000026,53509.66849632
2023-09-24,12:08:14.000,267,10997631,13325,0,1695557293,13100.775970929993,100.50853941000241,53509.710419040006
2023-09-24,12:08:15.000,267,10997610,13245,0,1695557294,13100.749025689998,100.50853941000241,53509.67548344
2023-09-24,12:08:16.000,267,10997614,13445,0,1695557295,13100.728816759998,100.50853941000241,53509.66849632
2023-09-24,12:08:17.000,267,10997650,13365,0,1695557296,13100.755761999993,100.3816550699994,53509.80125160001
2023-09-24,12:08:18.000,267,10997681,13525,0,1695557297,13100.883751889989,100.50853941000241,53509.78029024001
2023-09-24,12:08:19.000,267,10997626,13285,0,1695557298,13100.877015579994,100.52968680000049,53509.78727736
2023-09-24,12:08:20.000,267,10997680,13165,0,1695557299,13100.782707239989,100.45214637000026,53509.710419040006
2023-09-24,12:08:21.000,267,10997707,13445,0,1695557300,13100.836597719994,100.48739202000434,53509.74535464
2023-09-24,12:08:22.000,267,10997657,13285,0,1695557301,13100.742289379989,100.36755681000068,53509.79426448
2023-09-24,12:08:23.000,267,10997644,13165,0,1695557302,13100.850070339999,100.40280246000475,53509.79426448
2023-09-24,12:08:24.000,267,10997653,13365,0,1695557303,13100.843334029989,100.45919549999962,53509.79426448
2023-09-24,12:08:25.000,267,10997665,13285,0,1695557304,13100.836597719994,100.36050768000132,53509.808238720005
2023-09-24,12:08:26.000,267,10997671,13125,0,1695557305,13100.883751889989,100.47329375999834,53509.85016144001
2023-09-24,12:08:27.000,267,10997638,13165,0,1695557306,13100.910697129999,100.43804811000155,53509.89907128001
2023-09-24,12:08:28.000,267,10997610,13405,0,1695557307,13100.809652479998,100.39575332999812,53509.857148560004
2023-09-24,12:08:29.000,267,10997661,13245,0,1695557308,13100.823125099989,100.36050768000132,53509.89208416
2023-09-24,12:08:30.000,267,10997673,13445,0,1695557309,13100.863542959989,100.36050768000132,53509.89907128001
2023-09-24,12:08:31.000,267,10997653,13285,0,1695557310,13100.856806649994,100.32526203000452,53509.89907128001
2023-09-24,12:08:32.000,267,10997661,13085,0,1695557311,13100.816388789994,100.3816550699994,53509.96195536
2023-09-24,12:08:33.000,267,10997673,13325,0,1695557312,13100.863542959989,100.36050768000132,53509.96195536
2023-09-24,12:08:34.000,267,10997612,13365,0,1695557313,13100.809652479998,100.2477216000043,53510.024839440004
2023-09-24,12:08:35.000,267,10997684,13045,0,1695557314,13100.90396081999,100.36755681000068,53509.94798112001
2023-09-24,12:08:36.000,267,10997687,13285,0,1695557315,13100.897224509994,100.37460594000004,53509.96195536
2023-09-24,12:08:37.000,267,10997672,12925,0,1695557316,13100.789443549998,100.26181986000302,53509.99689096001
2023-09-24,12:08:38.000,267,10997659,13365,0,1695557317,13100.856806649994,100.33936029000324,53510.03881368001
2023-09-24,12:08:39.000,267,10997694,13045,0,1695557318,13100.863542959989,100.27591812000173,53510.00387808
2023-09-24,12:08:40.000,267,10997657,13045,0,1695557319,13100.829861409999,100.3464094200026,53509.96894248001
2023-09-24,12:08:41.000,267,10997651,13405,0,1695557320,13100.930906059999,100.33936029000324,53509.98291672
2023-09-24,12:08:42.000,267,10997651,13325,0,1695557321,13100.96458760999,100.2829672500011,53510.07374928
2023-09-24,12:08:43.000,267,10997674,13165,0,1695557322,13100.90396081999,100.30411463999917,53510.094710640005
2023-09-24,12:08:44.000,267,10997681,13245,0,1695557323,13100.930906059999,100.31116376999853,53510.05977504
2023-09-24,12:08:45.000,267,10997678,13205,0,1695557324,13100.910697129999,100.27591812000173,53510.06676216001
2023-09-24,12:08:46.000,267,10997645,13325,0,1695557325,13100.856806649994,100.36050768000132,53509.95496824
2023-09-24,12:08:47.000,267,10997662,13165,0,1695557326,13100.978060229994,100.42394985000283,53509.989903839996
2023-09-24,12:08:48.000,267,10997600,13405,0,1695557327,13100.829861409999,100.29001638000045,53510.10868488
2023-09-24,12:08:49.000,267,10997652,13365,0,1695557328,13100.823125099989,100.2336233399983,53510.157594719996
2023-09-24,12:08:50.000,267,10997674,13165,0,1695557329,13100.856806649994,100.27591812000173,53510.12964624
2023-09-24,12:08:51.000,267,10997669,13445,0,1695557330,13100.829861409999,100.29706550999981,53510.08772352001
2023-09-24,12:08:52.000,267,10997673,13285,0,1695557331,13100.769234619998,100.3816550699994,53510.06676216001
2023-09-24,12:08:53.000,267,10997688,13405,0,1695557332,13100.715344139993,100.21247595000023,53510.024839440004
2023-09-24,12:08:54.000,267,10997711,13325,0,1695557333,13100.701871519988,100.25477073000366,53510.10169776
2023-09-24,12:08:55.000,267,10997651,13205,0,1695557334,13100.681662589988,100.37460594000004,53509.98291672
2023-09-24,12:08:56.000,267,10997658,13045,0,1695557335,13100.647981039998,100.26181986000302,53510.08772352001
2023-09-24,12:08:57.000,267,10997641,13445,0,1695557336,13100.654717349993,100.29001638000045,53510.07374928
2023-09-24,12:08:58.000,267,10997675,13525,0,1695557337,13100.513254839992,100.17723030000343,53510.05977504
2023-09-24,12:08:59.000,267,10997695,13205,0,1695557338,13100.546936389997,100.18427943000279,53510.07374928
2023-09-24,12:09:00.000,267,10997676,13125,0,1695557339,13100.647981039998,100.2829672500011,53510.10868488
2023-09-24,12:09:01.000,267,10997668,13205,0,1695557340,13100.506518529997,100.25477073000366,53510.06676216001
2023-09-24,12:09:02.000,267,10997673,13565,0,1695557341,13100.493045909992,100.19132856000215,53510.07374928
2023-09-24,12:09:03.000,267,10997656,13285,0,1695557342,13100.445891739997,100.14903377999872,53510.024839440004
2023-09-24,12:09:04.000,267,10997679,13285,0,1695557343,13100.479573290002,100.33231116000388,53509.93400688
2023-09-24,12:09:05.000,267,10997663,13005,0,1695557344,13100.466100669997,100.31821289999789,53509.94798112001
2023-09-24,12:09:06.000,267,10997641,13205,0,1695557345,13100.297692920001,100.06444421999913,53509.96894248001
2023-09-24,12:09:07.000,267,10997636,13245,0,1695557346,13100.405473879997,100.14903377999872,53509.99689096001
2023-09-24,12:09:08.000,267,10997713,13285,0,1695557347,13100.378528640002,100.2477216000043,53509.989903839996
2023-09-24,12:09:09.000,267,10997632,13285,0,1695557348,13100.250538749991,100.12083726000128,53509.8361872
2023-09-24,12:09:10.000,267,10997678,13365,0,1695557349,13100.284220299996,100.14903377999872,53509.93400688
2023-09-24,12:09:11.000,267,10997656,13485,0,1695557350,13100.338110780001,100.19132856000215,53509.89907128001
2023-09-24,12:09:12.000,267,10997636,13605,0,1695557351,13100.264011369996,100.10673900000256,53509.95496824
2023-09-24,12:09:13.000,267,10997668,12925,0,1695557352,13100.324638159997,100.14198464999936,53509.927019760005
2023-09-24,12:09:14.000,267,10997662,13245,0,1695557353,13100.344847089997,100.16313204000471,53510.00387808
2023-09-24,12:09:15.000,267,10997652,13005,0,1695557354,13100.216857200001,100.05034596000041,53509.94798112001
2023-09-24,12:09:16.000,267,10997642,13205,0,1695557355,13100.264011369996,100.17723030000343,53509.927019760005
2023-09-24,12:09:17.000,267,10997674,13565,0,1695557356,13100.304429229996,100.14903377999872,53509.88509704
2023-09-24,12:09:18.000,267,10997644,13445,0,1695557357,13100.230329819991,100.05739508999977,53509.95496824
2023-09-24,12:09:19.000,267,10997612,13285,0,1695557358,13100.358319710002,100.29001638000045,53509.91304552
2023-09-24,12:09:20.000,267,10997703,13405,0,1695557359,13100.102339929996,100.22657420999894,53509.77330312
2023-09-24,12:09:21.000,267,10997619,13325,0,1695557360,13100.07539469,100.07854247999785,53509.80125160001
2023-09-24,12:09:22.000,267,10997700,13165,0,1695557361,13100.216857200001,100.09264074000384,53509.927019760005
2023-09-24,12:09:23.000,267,10997661,13125,0,1695557362,13100.203384579996,100.17018117000407,53509.95496824
2023-09-24,12:09:24.000,267,10997675,13285,0,1695557363,13100.250538749991,100.21247595000023,53509.94798112001
2023-09-24,12:09:25.000,267,10997622,13125,0,1695557364,13100.11581255,100.14198464999936,53509.89208416
2023-09-24,12:09:26.000,267,10997651,13165,0,1695557365,13100.09560362,100.06444421999913,53509.80125160001
2023-09-24,12:09:27.000,267,10997609,13125,0,1695557366,13100.162966719996,100.13493552,53509.74535464
2023-09-24,12:09:28.000,267,10997661,13205,0,1695557367,13100.12928516999,100.12788639000064,53509.84317432
2023-09-24,12:09:29.000,267,10997646,13125,0,1695557368,13100.230329819991,100.13493552,53509.8361872
2023-09-24,12:09:30.000,267,10997625,13245,0,1695557369,13100.162966719996,100.13493552,53509.93400688
2023-09-24,12:09:31.000,267,10997628,13245,0,1695557370,13100.12928516999,100.05034596000041,53509.89907128001
2023-09-24,12:09:32.000,267,10997672,13565,0,1695557371,13100.19664827,100.12083726000128,53509.822212959996
2023-09-24,12:09:33.000,267,10997645,12885,0,1695557372,13100.10907623999,100.0996898700032,53509.79426448
2023-09-24,12:09:34.000,267,10997650,13285,0,1695557373,13100.19664827,100.10673900000256,53509.766316
2023-09-24,12:09:35.000,267,10997635,13245,0,1695557374,13100.270747679991,100.26181986000302,53509.759328880005
2023-09-24,12:09:36.000,267,10997686,13165,0,1695557375,13100.13602148,100.12083726000128,53509.73138040001
2023-09-24,12:09:37.000,267,10997669,13405,0,1695557376,13100.210120889991,99.99395291999826,53509.84317432
2023-09-24,12:09:38.000,267,10997672,13365,0,1695557377,13100.311165539992,100.14903377999872,53509.79426448
2023-09-24,12:09:39.000,267,10997669,13325,0,1695557378,13100.351583399992,100.25477073000366,53509.88509704
2023-09-24,12:09:40.000,267,10997663,13165,0,1695557379,13100.210120889991,100.08559161000449,53509.77330312
2023-09-24,12:09:41.000,267,10997636,13485,0,1695557380,13100.250538749991,99.97985465999955,53509.857148560004
2023-09-24,12:09:42.000,267,10997641,13245,0,1695557381,13100.405473879997,100.12083726000128,53509.8361872
2023-09-24,12:09:43.000,267,10997656,13285,0,1695557382,13100.284220299996,99.97280553000019,53509.808238720005
2023-09-24,12:09:44.000,267,10997642,13405,0,1695557383,13100.317901850001,99.96575640000083,53509.80125160001
2023-09-24,12:09:45.000,267,10997656,13285,0,1695557384,13100.452628049992,100.21247595000023,53509.77330312
2023-09-24,12:09:46.000,267,10997683,13525,0,1695557385,13100.290956609992,100.07149334999849,53509.8361872
2023-09-24,12:09:47.000,267,10997625,13405,0,1695557386,13100.277483990001,99.92346162000467,53509.86413568
2023-09-24,12:09:48.000,267,10997687,13525,0,1695557387,13100.331374469992,99.89526509999996,53509.927019760005
2023-09-24,12:09:49.000,267,10997641,13125,0,1695557388,13100.439155430002,100.00805118000426,53509.87112280001
2023-09-24,12:09:50.000,267,10997673,13285,0,1695557389,13100.466100669997,100.12083726000128,53509.86413568
2023-09-24,12:09:51.000,267,10997645,13325,0,1695557390,13100.250538749991,99.95165814000211,53509.88509704
2023-09-24,12:09:52.000,267,10997667,13125,0,1695557391,13100.284220299996,99.86706858000252,53509.88509704
2023-09-24,12:09:53.000,267,10997647,13525,0,1695557392,13100.418946500002,100.0010020500049,53509.92003264001
2023-09-24,12:09:54.000,267,10997646,13205,0,1695557393,13100.385264949997,99.92346162000467,53509.940994
2023-09-24,12:09:55.000,267,10997649,13085,0,1695557394,13100.432419119992,99.95870727000147,53509.96195536
2023-09-24,12:09:56.000,267,10997643,13165,0,1695557395,13100.412210189992,100.01510031000362,53509.89208416
2023-09-24,12:09:57.000,267,10997673,13125,0,1695557396,13100.257275060001,99.83182292999845,53509.89208416
2023-09-24,12:09:58.000,267,10997667,13405,0,1695557397,13100.385264949997,99.89526509999996,53509.94798112001
2023-09-24,12:09:59.000,267,10997649,13005,0,1695557398,13100.472836979992,100.11378813000192,53509.94798112001
2023-09-24,12:10:00.000,267,10997666,13125,0,1695557399,13100.284220299996,99.97280553000019,53509.92003264001
2023-09-24,12:10:01.000,267,10997689,13325,0,1695557400,13100.216857200001,99.83887205999781,53509.92003264001
2023-09-24,12:10:02.000,267,10997630,13805,0,1695557401,13100.250538749991,99.86706858000252,53509.940994
2023-09-24,12:10:03.000,267,10997633,13085,0,1695557402,13100.270747679991,99.95165814000211,53509.94798112001
2023-09-24,12:10:04.000,267,10997656,13245,0,1695557403,13100.284220299996,99.95870727000147,53509.92003264001
2023-09-24,12:10:05.000,267,10997649,13485,0,1695557404,13100.270747679991,99.92346162000467,53509.88509704
2023-09-24,12:10:06.000,267,10997664,13245,0,1695557405,13100.216857200001,99.87411771000188,53509.84317432
2023-09-24,12:10:07.000,267,10997669,13165,0,1695557406,13100.210120889991,99.8529703200038,53509.82920008001
2023-09-24,12:10:08.000,267,10997682,13085,0,1695557407,13100.216857200001,99.8247737999991,53509.91304552
2023-09-24,12:10:09.000,267,10997673,13405,0,1695557408,13100.290956609992,99.99395291999826,53509.91304552
2023-09-24,12:10:10.000,267,10997630,13125,0,1695557409,13100.17643934,99.86001945000316,53509.857148560004
2023-09-24,12:10:11.000,267,10997619,13285,0,1695557410,13100.169703029991,99.77542989000358,53509.81522584
2023-09-24,12:10:12.000,267,10997688,13205,0,1695557411,13100.317901850001,99.86001945000316,53509.87112280001
2023-09-24,12:10:13.000,267,10997620,13245,0,1695557412,13100.243802439996,99.90231422999932,53509.85016144001
2023-09-24,12:10:14.000,267,10997645,13285,0,1695557413,13100.203384579996,99.87411771000188,53509.878109920006
2023-09-24,12:10:15.000,267,10997654,13365,0,1695557414,13100.12928516999,99.8882159700006,53509.808238720005
2023-09-24,12:10:16.000,267,10997677,13165,0,1695557415,13100.11581255,99.8247737999991,53509.79426448
2023-09-24,12:10:17.000,267,10997634,13525,0,1695557416,13100.17643934,99.76838076000422,53509.88509704
2023-09-24,12:10:18.000,267,10997656,13365,0,1695557417,13100.203384579996,99.676742069998,53509.87112280001
2023-09-24,12:10:19.000,267,10997667,13165,0,1695557418,13100.243802439996,99.7895281500023,53509.808238720005
2023-09-24,12:10:20.000,267,10997663,13085,0,1695557419,13100.216857200001,99.80362641000102,53509.80125160001
2023-09-24,12:10:21.000,267,10997681,13405,0,1695557420,13100.142757789996,99.75428249999823,53509.759328880005
2023-09-24,12:10:22.000,267,10997652,13445,0,1695557421,13100.102339929996,99.676742069998,53509.79426448
2023-09-24,12:10:23.000,267,10997651,13565,0,1695557422,13100.102339929996,99.62739816000249,53509.81522584
2023-09-24,12:10:24.000,267,10997675,13085,0,1695557423,13100.183175649996,99.70493859000271,53509.84317432
2023-09-24,12:10:25.000,267,10997635,13125,0,1695557424,13100.277483990001,99.64854555000056,53509.80125160001
2023-09-24,12:10:26.000,267,10997668,13605,0,1695557425,13100.237066130001,99.62034903000313,53509.80125160001
2023-09-24,12:10:27.000,267,10997629,13045,0,1695557426,13100.162966719996,99.59920163999777,53509.808238720005
2023-09-24,12:10:28.000,267,10997645,13165,0,1695557427,13100.277483990001,99.59215250999841,53509.81522584
2023-09-24,12:10:29.000,267,10997682,13485,0,1695557428,13100.290956609992,99.57100512000034,53509.766316
2023-09-24,12:10:30.000,267,10997688,13085,0,1695557429,13100.183175649996,99.48641556000075,53509.75234176001
2023-09-24,12:10:31.000,267,10997648,13325,0,1695557430,13100.216857200001,99.50051381999947,53509.74535464
2023-09-24,12:10:32.000,267,10997635,13325,0,1695557431,13100.216857200001,99.52871034000418,53509.822212959996
2023-09-24,12:10:33.000,267,10997651,13085,0,1695557432,13100.223593509996,99.42297338999924,53509.8361872
2023-09-24,12:10:34.000,267,10997680,13205,0,1695557433,13100.351583399992,99.52166121000482,53509.85016144001
2023-09-24,12:10:35.000,267,10997644,13125,0,1695557434,13100.304429229996,99.48641556000075,53509.84317432
2023-09-24,12:10:36.000,267,10997636,13245,0,1695557435,13100.203384579996,99.45116991000396,53509.78727736
2023-09-24,12:10:37.000,267,10997653,13605,0,1695557436,13100.297692920001,99.50756294999883,53509.78029024001
2023-09-24,12:10:38.000,267,10997649,13565,0,1695557437,13100.216857200001,99.42297338999924,53509.86413568
2023-09-24,12:10:39.000,267,10997641,13405,0,1695557438,13100.216857200001,99.34543295999902,53509.81522584
2023-09-24,12:10:40.000,267,10997665,13245,0,1695557439,13100.358319710002,99.51461207999819,53509.74535464
2023-09-24,12:10:41.000,267,10997666,13445,0,1695557440,13100.338110780001,99.5780542499997,53509.80125160001
2023-09-24,12:10:42.000,267,10997688,13245,0,1695557441,13100.371792329992,99.48641556000075,53509.89208416
2023-09-24,12:10:43.000,267,10997672,13245,0,1695557442,13100.459364360002,99.58510337999905,53509.84317432
2023-09-24,12:10:44.000,267,10997611,13125,0,1695557443,13100.277483990001,99.47936643000139,53509.822212959996
2023-09-24,12:10:45.000,267,10997631,13445,0,1695557444,13100.371792329992,99.49346469000011,53509.81522584
2023-09-24,12:10:46.000,267,10997638,13085,0,1695557445,13100.425682809997,99.63444729000184,53509.78029024001
2023-09-24,12:10:47.000,267,10997675,13365,0,1695557446,13100.311165539992,99.47936643000139,53509.822212959996
2023-09-24,12:10:48.000,267,10997658,13285,0,1695557447,13100.432419119992,99.53575947000354,53509.8361872
2023-09-24,12:10:49.000,267,10997639,13325,0,1695557448,13100.540200080002,99.61329990000377,53509.878109920006
2023-09-24,12:10:50.000,267,10997640,13325,0,1695557449,13100.499782220002,99.6414964200012,53509.878109920006
2023-09-24,12:10:51.000,267,10997617,13165,0,1695557450,13100.479573290002,99.70493859000271,53509.808238720005
2023-09-24,12:10:52.000,267,10997647,13725,0,1695557451,13100.392001259992,99.52166121000482,53509.89907128001
2023-09-24,12:10:53.000,267,10997638,13285,0,1695557452,13100.486309599997,99.62739816000249,53509.86413568
2023-09-24,12:10:54.000,267,10997663,13165,0,1695557453,13100.526727459997,99.71903685000143,53509.878109920006
2023-09-24,12:10:55.000,267,10997661,13285,0,1695557454,13100.385264949997,99.63444729000184,53509.857148560004
2023-09-24,12:10:56.000,267,10997641,13445,0,1695557455,13100.425682809997,99.63444729000184,53509.9060584
2023-09-24,12:10:57.000,267,10997638,12845,0,1695557456,13100.378528640002,99.52166121000482,53509.940994
2023-09-24,12:10:58.000,267,10997675,13325,0,1695557457,13100.398737570002,99.52166121000482,53510.00387808
2023-09-24,12:10:59.000,267,10997623,13245,0,1695557458,13100.479573290002,99.62739816000249,53509.975929600005
2023-09-24,12:11:00.000,267,10997655,13365,0,1695557459,13100.290956609992,99.5428086000029,53509.857148560004
2023-09-24,12:11:01.000,267,10997656,13125,0,1695557460,13100.297692920001,99.47936643000139,53509.92003264001
2023-09-24,12:11:02.000,267,10997604,13285,0,1695557461,13100.257275060001,99.4300225199986,53509.96894248001
2023-09-24,12:11:03.000,267,10997687,12925,0,1695557462,13100.216857200001,99.4300225199986,53510.00387808
2023-09-24,12:11:04.000,267,10997657,13525,0,1695557463,13100.183175649996,99.40887513000052,53510.00387808
2023-09-24,12:11:05.000,267,10997653,13285,0,1695557464,13100.041713139995,99.45821904000331,53509.94798112001
2023-09-24,12:11:06.000,267,10997630,13125,0,1695557465,13100.0147679,99.43707164999796,53509.89907128001
2023-09-24,12:11:07.000,267,10997617,13445,0,1695557466,13099.94740479999,99.23969601000135,53509.92003264001
2023-09-24,12:11:08.000,267,10997684,13365,0,1695557467,13099.96761372999,99.30313818000286,53509.89208416
2023-09-24,12:11:09.000,267,10997672,13205,0,1695557468,13099.93393218,99.2960890500035,53509.89208416
2023-09-24,12:11:10.000,267,10997640,13245,0,1695557469,13099.731842879999,99.28903992000414,53509.822212959996
2023-09-24,12:11:11.000,267,10997680,13245,0,1695557470,13099.799205979994,99.35248208999838,53509.8361872
2023-09-24,12:11:12.000,267,10997647,13525,0,1695557471,13099.691425019999,99.21149949000392,53509.89208416
2023-09-24,12:11:13.000,267,10997655,13085,0,1695557472,13099.731842879999,99.28903992000414,53509.85016144001
2023-09-24,12:11:14.000,267,10997651,13285,0,1695557473,13099.79246967,99.2960890500035,53509.82920008001
2023-09-24,12:11:15.000,267,10997652,13285,0,1695557474,13099.637534539994,99.27494165999815,53509.766316
2023-09-24,12:11:16.000,267,10997692,13445,0,1695557475,13099.644270849989,99.34543295999902,53509.689457680004
2023-09-24,12:11:17.000,267,10997691,13325,0,1695557476,13099.570171439998,99.232646880002,53509.72439328
2023-09-24,12:11:18.000,267,10997644,13285,0,1695557477,13099.496072029993,99.14100819000305,53509.71740616
2023-09-24,12:11:19.000,267,10997608,13525,0,1695557478,13099.657743469994,99.22559775000263,53509.67548344
2023-09-24,12:11:20.000,267,10997670,13245,0,1695557479,13099.442181549988,99.16215558000113,53509.63356072001
2023-09-24,12:11:21.000,267,10997643,13405,0,1695557480,13099.428708929998,99.07756602000154,53509.591638000005
2023-09-24,12:11:22.000,267,10997665,13285,0,1695557481,13099.630798229999,99.14100819000305,53509.640547840005
2023-09-24,12:11:23.000,267,10997655,13405,0,1695557482,13099.590380369998,99.11281166999834,53509.6265736
2023-09-24,12:11:24.000,267,10997618,13005,0,1695557483,13099.570171439998,98.96477994000452,53509.61958648
2023-09-24,12:11:25.000,267,10997638,13245,0,1695557484,13099.617325609994,99.02822210999875,53509.591638000005
2023-09-24,12:11:26.000,267,10997649,13285,0,1695557485,13099.536489889993,99.0493695000041,53509.50080544
2023-09-24,12:11:27.000,267,10997645,13085,0,1695557486,13099.549962509998,98.91543603000173,53509.53574104001
2023-09-24,12:11:28.000,267,10997633,13285,0,1695557487,13099.576907749994,98.88019037999766,53509.53574104001
2023-09-24,12:11:29.000,267,10997644,13245,0,1695557488,13099.617325609994,98.85904298999958,53509.52875392
2023-09-24,12:11:30.000,267,10997701,13485,0,1695557489,13099.671216089999,98.91543603000173,53509.521766800004
2023-09-24,12:11:31.000,267,10997643,13285,0,1695557490,13099.556698819993,98.89428864000365,53509.472856960005
2023-09-24,12:11:32.000,267,10997657,13165,0,1695557491,13099.570171439998,98.82379734000278,53509.5567024
2023-09-24,12:11:33.000,267,10997631,13005,0,1695557492,13099.671216089999,98.92248516000109,53509.51477968001
2023-09-24,12:11:34.000,267,10997660,13285,0,1695557493,13099.496072029993,98.76035517000128,53509.50779256
2023-09-24,12:11:35.000,267,10997667,13285,0,1695557494,13099.529753579998,98.64756909000425,53509.47984408
2023-09-24,12:11:36.000,267,10997682,13325,0,1695557495,13099.664479779989,98.84494473000086,53509.45888272
2023-09-24,12:11:37.000,267,10997645,13165,0,1695557496,13099.556698819993,98.82379734000278,53509.54971528
2023-09-24,12:11:38.000,267,10997679,13525,0,1695557497,13099.597116679994,98.78150255999935,53509.542728160006
2023-09-24,12:11:39.000,267,10997644,13365,0,1695557498,13099.630798229999,98.92248516000109,53509.51477968001
2023-09-24,12:11:40.000,267,10997684,13005,0,1695557499,13099.408499999998,98.80969908000407,53509.44490848001
2023-09-24,12:11:41.000,267,10997658,13165,0,1695557500,13099.469126789998,98.86609211999894,53509.3820244
2023-09-24,12:11:42.000,267,10997665,13285,0,1695557501,13099.469126789998,98.95773080999788,53509.45888272
2023-09-24,12:11:43.000,267,10997665,13245,0,1695557502,13099.354609519993,98.76035517000128,53509.43792136
2023-09-24,12:11:44.000,267,10997674,13285,0,1695557503,13099.469126789998,98.88723951000429,53509.43792136
2023-09-24,12:11:45.000,267,10997698,13245,0,1695557504,13099.516280959993,99.0846151500009,53509.38901152
2023-09-24,12:11:46.000,267,10997629,13205,0,1695557505,13099.320927970002,98.92953429000045,53509.40298576
2023-09-24,12:11:47.000,267,10997626,13125,0,1695557506,13099.368082139998,98.82379734000278,53509.43792136
2023-09-24,12:11:48.000,267,10997660,13125,0,1695557507,13099.442181549988,98.90133777000301,53509.38901152
2023-09-24,12:11:49.000,267,10997643,13445,0,1695557508,13099.421972620003,98.90838690000237,53509.28420472
2023-09-24,12:11:50.000,267,10997612,13245,0,1695557509,13099.428708929998,98.94363254999917,53509.3121532
2023-09-24,12:11:51.000,267,10997630,13245,0,1695557510,13099.314191659993,98.95068167999852,53509.26324336
2023-09-24,12:11:52.000,267,10997652,13365,0,1695557511,13099.320927970002,98.92953429000045,53509.36106304
2023-09-24,12:11:53.000,267,10997653,13085,0,1695557512,13099.327664279997,98.88019037999766,53509.29119184
2023-09-24,12:11:54.000,267,10997688,13125,0,1695557513,13099.253564869992,98.85199386000022,53509.31914032001
2023-09-24,12:11:55.000,267,10997699,13085,0,1695557514,13099.287246419997,98.88723951000429,53509.305166080005
2023-09-24,12:11:56.000,267,10997678,13405,0,1695557515,13099.159256530002,98.80969908000407,53509.207346400006
2023-09-24,12:11:57.000,267,10997663,13165,0,1695557516,13099.078420810001,98.72510952000448,53509.207346400006
2023-09-24,12:11:58.000,267,10997643,13205,0,1695557517,13099.145783909997,98.76035517000128,53509.22132064
2023-09-24,12:11:59.000,267,10997666,13245,0,1695557518,13099.071684499992,98.76740430000063,53509.22132064
2023-09-24,12:12:00.000,267,10997624,13445,0,1695557519,13098.963903539996,98.67576561000169,53509.17939792001
2023-09-24,12:12:01.000,267,10997648,13005,0,1695557520,13098.95716723,98.65461822000361,53509.137475200005
2023-09-24,12:12:02.000,267,10997659,13285,0,1695557521,13098.97737616,98.6264216999989,53509.242282
2023-09-24,12:12:03.000,267,10997646,13005,0,1695557522,13099.004321399996,98.72510952000448,53509.20035928001
2023-09-24,12:12:04.000,267,10997638,13045,0,1695557523,13098.95716723,98.70396212999913,53509.1724108
2023-09-24,12:12:05.000,267,10997651,13365,0,1695557524,13098.85612258,98.6264216999989,53509.06061688001
2023-09-24,12:12:06.000,267,10997674,13205,0,1695557525,13098.84938626999,98.68281474000105,53509.01170704001
2023-09-24,12:12:07.000,267,10997693,13325,0,1695557526,13098.91674937,98.7392077800032,53508.9977328
2023-09-24,12:12:08.000,267,10997623,13125,0,1695557527,13098.91001305999,98.68986387000041,53509.039655520006
2023-09-24,12:12:09.000,267,10997665,13565,0,1695557528,13098.9369583,98.71806038999785,53509.07459112
2023-09-24,12:12:10.000,267,10997625,13165,0,1695557529,13098.88980412999,98.72510952000448,53509.02568128
2023-09-24,12:12:11.000,267,10997616,13205,0,1695557530,13098.83591365,98.7392077800032,53508.97677144
2023-09-24,12:12:12.000,267,10997651,13085,0,1695557531,13098.89654044,98.75330604000192,53508.98375856001
2023-09-24,12:12:13.000,267,10997668,13725,0,1695557532,13098.85612258,98.66871648000233,53508.9278616
2023-09-24,12:12:14.000,267,10997628,13365,0,1695557533,13098.862858889996,98.6264216999989,53508.95581008
2023-09-24,12:12:15.000,267,10997674,13045,0,1695557534,13098.997585090001,98.82379734000278,53508.9278616
2023-09-24,12:12:16.000,267,10997647,13245,0,1695557535,13098.97737616,98.89428864000365,53508.920874480005
2023-09-24,12:12:17.000,267,10997645,13485,0,1695557536,13098.80896840999,98.78855168999871,53508.871964640006
2023-09-24,12:12:18.000,267,10997656,13245,0,1695557537,13098.83591365,98.66166735000297,53508.96279720001
2023-09-24,12:12:19.000,267,10997650,13605,0,1695557538,13098.943694609996,98.75330604000192,53508.96279720001
2023-09-24,12:12:20.000,267,10997652,13085,0,1695557539,13099.031266639991,98.83084647000214,53508.9278616
2023-09-24,12:12:21.000,267,10997704,13285,0,1695557540,13098.89654044,98.8026499500047,53508.82305480001
2023-09-24,12:12:22.000,267,10997701,13005,0,1695557541,13098.97737616,98.78150255999935,53508.78113208
2023-09-24,12:12:23.000,267,10997679,12925,0,1695557542,13099.004321399996,98.8378956000015,53508.851003280004
2023-09-24,12:12:24.000,267,10997661,13245,0,1695557543,13098.97737616,98.84494473000086,53508.88593888
2023-09-24,12:12:25.000,267,10997680,13445,0,1695557544,13099.004321399996,98.8026499500047,53508.83702904
2023-09-24,12:12:26.000,267,10997638,13565,0,1695557545,13099.038002950001,98.74625691000256,53508.871964640006
2023-09-24,12:12:27.000,267,10997666,13485,0,1695557546,13099.112102359992,98.82379734000278,53508.88593888
2023-09-24,12:12:28.000,267,10997685,13285,0,1695557547,13099.132311289992,98.86609211999894,53508.84401616001
2023-09-24,12:12:29.000,267,10997670,12685,0,1695557548,13099.038002950001,98.81674821000342,53508.82305480001
2023-09-24,12:12:30.000,267,10997648,13405,0,1695557549,13099.139047600002,98.76740430000063,53508.851003280004
2023-09-24,12:12:31.000,267,10997663,13245,0,1695557550,13099.159256530002,98.92248516000109,53508.871964640006
2023-09-24,12:12:32.000,267,10997652,13285,0,1695557551,13099.118838670001,98.97182907000388,53508.82305480001
2023-09-24,12:12:33.000,267,10997641,12925,0,1695557552,13099.058211880001,98.81674821000342,53508.90690024
2023-09-24,12:12:34.000,267,10997667,13285,0,1695557553,13099.172729149992,98.80969908000407,53508.90690024
2023-09-24,12:12:35.000,267,10997665,13205,0,1695557554,13099.179465460002,98.8731412499983,53508.95581008
2023-09-24,12:12:36.000,267,10997686,13205,0,1695557555,13099.159256530002,98.89428864000365,53508.86497752001
2023-09-24,12:12:37.000,267,10997685,13525,0,1695557556,13099.186201769997,99.00707472000067,53508.86497752001
2023-09-24,12:12:38.000,267,10997660,13285,0,1695557557,13099.179465460002,98.96477994000452,53508.89292600001
2023-09-24,12:12:39.000,267,10997671,13325,0,1695557558,13099.078420810001,98.92248516000109,53508.86497752001
2023-09-24,12:12:40.000,267,10997646,13365,0,1695557559,13099.125574979997,99.06346776000282,53508.83702904
2023-09-24,12:12:41.000,267,10997632,13165,0,1695557560,13099.152520219992,99.07051689000218,53508.83702904
2023-09-24,12:12:42.000,267,10997652,13085,0,1695557561,13099.125574979997,98.92953429000045,53508.99074568001
2023-09-24,12:12:43.000,267,10997686,13445,0,1695557562,13099.199674390002,98.95068167999852,53509.00471992
2023-09-24,12:12:44.000,267,10997662,13165,0,1695557563,13099.267037489997,99.06346776000282,53508.93484872
2023-09-24,12:12:45.000,267,10997607,13205,0,1695557564,13099.206410699997,99.10576253999898,53508.94882296
2023-09-24,12:12:46.000,267,10997622,13045,0,1695557565,13099.213147009992,99.09871340999962,53508.851003280004
2023-09-24,12:12:47.000,267,10997678,13445,0,1695557566,13099.159256530002,99.10576253999898,53508.86497752001
2023-09-24,12:12:48.000,267,10997667,13285,0,1695557567,13099.226619629997,99.07756602000154,53508.95581008
2023-09-24,12:12:49.000,267,10997650,13325,0,1695557568,13099.327664279997,99.19740122999792,53508.93484872
2023-09-24,12:12:50.000,267,10997646,13445,0,1695557569,13099.314191659993,99.19740122999792,53508.95581008
2023-09-24,12:12:51.000,267,10997639,13445,0,1695557570,13099.320927970002,99.14805732000241,53508.9278616
2023-09-24,12:12:52.000,267,10997662,13165,0,1695557571,13099.388291069998,99.1833029699992,53508.969784320005
2023-09-24,12:12:53.000,267,10997620,13285,0,1695557572,13099.374818449993,99.232646880002,53508.95581008
2023-09-24,12:12:54.000,267,10997657,13285,0,1695557573,13099.442181549988,99.28199079000478,53508.969784320005
2023-09-24,12:12:55.000,267,10997663,13125,0,1695557574,13099.496072029993,99.3313347000003,53508.97677144
2023-09-24,12:12:56.000,267,10997634,13205,0,1695557575,13099.455654169993,99.26084339999943,53508.9278616
2023-09-24,12:12:57.000,267,10997646,13245,0,1695557576,13099.489335719998,99.24674514000071,53509.01170704001
2023-09-24,12:12:58.000,267,10997621,13285,0,1695557577,13099.543226199989,99.26789252999879,53509.039655520006
2023-09-24,12:12:59.000,267,10997634,13285,0,1695557578,13099.529753579998,99.22559775000263,53509.04664264
2023-09-24,12:13:00.000,267,10997690,13045,0,1695557579,13099.583644059989,99.24674514000071,53509.08157824001
2023-09-24,12:13:01.000,267,10997665,13605,0,1695557580,13099.455654169993,99.25379427000007,53508.98375856001
2023-09-24,12:13:02.000,267,10997682,13285,0,1695557581,13099.448917859998,99.19035209999856,53509.06061688001
2023-09-24,12:13:03.000,267,10997613,13605,0,1695557582,13099.583644059989,99.26084339999943,53509.07459112
2023-09-24,12:13:04.000,267,10997633,13365,0,1695557583,13099.462390479988,99.19035209999856,53509.09555248
2023-09-24,12:13:05.000,267,10997638,13165,0,1695557584,13099.428708929998,99.20445036000456,53509.08157824001
2023-09-24,12:13:06.000,267,10997656,12885,0,1695557585,13099.576907749994,99.31018731000222,53509.088565360005
2023-09-24,12:13:07.000,267,10997637,13125,0,1695557586,13099.421972620003,99.14805732000241,53509.13048808001
2023-09-24,12:13:08.000,267,10997667,13365,0,1695557587,13099.408499999998,99.09166428000026,53509.088565360005
2023-09-24,12:13:09.000,267,10997616,13125,0,1695557588,13099.583644059989,99.27494165999815,53509.11651384
2023-09-24,12:13:10.000,267,10997639,13365,0,1695557589,13099.408499999998,99.31018731000222,53509.12350096
2023-09-24,12:13:11.000,267,10997644,13245,0,1695557590,13099.341136900002,99.21149949000392,53509.08157824001
2023-09-24,12:13:12.000,267,10997636,13445,0,1695557591,13099.361345830002,99.17625383999984,53509.137475200005
2023-09-24,12:13:13.000,267,10997635,13525,0,1695557592,13099.482599409988,99.232646880002,53509.186385040004
2023-09-24,12:13:14.000,267,10997653,13285,0,1695557593,13099.563435129989,99.26789252999879,53509.186385040004
2023-09-24,12:13:15.000,267,10997653,13245,0,1695557594,13099.462390479988,99.19035209999856,53509.19337216
2023-09-24,12:13:16.000,267,10997636,13325,0,1695557595,13099.482599409988,99.22559775000263,53509.15843656001
2023-09-24,12:13:17.000,267,10997653,13125,0,1695557596,13099.502808339988,99.28903992000414,53509.08157824001
2023-09-24,12:13:18.000,267,10997652,12965,0,1695557597,13099.469126789998,99.16215558000113,53509.14446232
2023-09-24,12:13:19.000,267,10997660,13205,0,1695557598,13099.516280959993,99.14100819000305,53509.11651384
2023-09-24,12:13:20.000,267,10997676,13285,0,1695557599,13099.691425019999,99.33838382999966,53509.17939792001
2023-09-24,12:13:21.000,267,10997612,13565,0,1695557600,13099.651007159999,99.24674514000071,53509.20035928001
2023-09-24,12:13:22.000,267,10997652,13165,0,1695557601,13099.549962509998,99.0846151500009,53509.207346400006
2023-09-24,12:13:23.000,267,10997635,13165,0,1695557602,13099.731842879999,99.23969601000135,53509.24926912001
2023-09-24,12:13:24.000,267,10997639,13285,0,1695557603,13099.731842879999,99.27494165999815,53509.207346400006
2023-09-24,12:13:25.000,267,10997619,13325,0,1695557604,13099.624061919989,99.16920471000049,53509.26324336
2023-09-24,12:13:26.000,267,10997653,13405,0,1695557605,13099.70489763999,99.24674514000071,53509.23529488
2023-09-24,12:13:27.000,267,10997668,13045,0,1695557606,13099.72510656999,99.31723644000158,53509.16542368
2023-09-24,12:13:28.000,267,10997652,13085,0,1695557607,13099.610589299999,99.25379427000007,53509.256256240005
2023-09-24,12:13:29.000,267,10997663,13365,0,1695557608,13099.68468870999,99.31018731000222,53509.29119184
2023-09-24,12:13:30.000,267,10997626,13285,0,1695557609,13099.657743469994,99.31723644000158,53509.27721760001
2023-09-24,12:13:31.000,267,10997623,13405,0,1695557610,13099.624061919989,99.31723644000158,53509.24926912001
2023-09-24,12:13:32.000,267,10997679,12965,0,1695557611,13099.68468870999,99.3947768700018,53509.354075920004
2023-09-24,12:13:33.000,267,10997687,13045,0,1695557612,13099.637534539994,99.31018731000222,53509.34708880001
2023-09-24,12:13:34.000,267,10997646,12925,0,1695557613,13099.529753579998,99.26789252999879,53509.34010168
2023-09-24,12:13:35.000,267,10997644,13325,0,1695557614,13099.671216089999,99.38067861000309,53509.32612744001
2023-09-24,12:13:36.000,267,10997663,13325,0,1695557615,13099.556698819993,99.47936643000139,53509.23529488
2023-09-24,12:13:37.000,267,10997628,13285,0,1695557616,13099.415236309993,99.3313347000003,53509.27023048
2023-09-24,12:13:38.000,267,10997633,13565,0,1695557617,13099.435445239993,99.30313818000286,53509.39599864001
2023-09-24,12:13:39.000,267,10997663,13485,0,1695557618,13099.523017269988,99.35248208999838,53509.36106304
2023-09-24,12:13:40.000,267,10997612,13285,0,1695557619,13099.576907749994,99.45821904000331,53509.33311456
2023-09-24,12:13:41.000,267,10997660,13325,0,1695557620,13099.516280959993,99.51461207999819,53509.256256240005
2023-09-24,12:13:42.000,267,10997613,13245,0,1695557621,13099.435445239993,99.53575947000354,53509.29817896001
2023-09-24,12:13:43.000,267,10997638,13405,0,1695557622,13099.401763690003,99.48641556000075,53509.29119184
2023-09-24,12:13:44.000,267,10997654,13405,0,1695557623,13099.388291069998,99.50051381999947,53509.33311456
2023-09-24,12:13:45.000,267,10997648,13245,0,1695557624,13099.314191659993,99.41592425999988,53509.23529488
2023-09-24,12:13:46.000,267,10997587,13405,0,1695557625,13099.361345830002,99.40182600000117,53509.256256240005
2023-09-24,12:13:47.000,267,10997616,13245,0,1695557626,13099.529753579998,99.61329990000377,53509.207346400006
2023-09-24,12:13:48.000,267,10997632,13445,0,1695557627,13099.462390479988,99.59215250999841,53509.32612744001
2023-09-24,12:13:49.000,267,10997627,13205,0,1695557628,13099.327664279997,99.41592425999988,53509.27721760001
2023-09-24,12:13:50.000,267,10997602,13085,0,1695557629,13099.462390479988,99.55690686000162,53509.32612744001
2023-09-24,12:13:51.000,267,10997648,13485,0,1695557630,13099.489335719998,99.61329990000377,53509.27721760001
2023-09-24,12:13:52.000,267,10997635,13325,0,1695557631,13099.354609519993,99.5428086000029,53509.22132064
2023-09-24,12:13:53.000,267,10997623,13005,0,1695557632,13099.475863099993,99.53575947000354,53509.36106304
2023-09-24,12:13:54.000,267,10997655,13005,0,1695557633,13099.590380369998,99.53575947000354,53509.305166080005
2023-09-24,12:13:55.000,267,10997614,13605,0,1695557634,13099.543226199989,99.54985773000226,53509.305166080005
2023-09-24,12:13:56.000,267,10997652,13525,0,1695557635,13099.502808339988,99.62034903000313,53509.305166080005
2023-09-24,12:13:57.000,267,10997633,13245,0,1695557636,13099.536489889993,99.63444729000184,53509.29817896001
2023-09-24,12:13:58.000,267,10997628,13285,0,1695557637,13099.509544649998,99.5428086000029,53509.3820244
2023-09-24,12:13:59.000,267,10997655,13045,0,1695557638,13099.657743469994,99.72608598000079,53509.3121532
2023-09-24,12:14:00.000,267,10997698,13285,0,1695557639,13099.583644059989,99.71903685000143,53509.31914032001
2023-09-24,12:14:01.000,267,10997593,13325,0,1695557640,13099.489335719998,99.66969293999864,53509.29119184
2023-09-24,12:14:02.000,267,10997645,13285,0,1695557641,13099.509544649998,99.77542989000358,53509.24926912001
2023-09-24,12:14:03.000,267,10997622,13445,0,1695557642,13099.624061919989,99.76133163000486,53509.36106304
2023-09-24,12:14:04.000,267,10997694,13165,0,1695557643,13099.536489889993,99.676742069998,53509.34010168
2023-09-24,12:14:05.000,267,10997649,13285,0,1695557644,13099.529753579998,99.71903685000143,53509.354075920004
2023-09-24,12:14:06.000,267,10997666,13245,0,1695557645,13099.502808339988,99.74723336999887,53509.28420472
2023-09-24,12:14:07.000,267,10997663,13525,0,1695557646,13099.536489889993,99.74018423999951,53509.34010168
2023-09-24,12:14:08.000,267,10997652,12885,0,1695557647,13099.516280959993,99.77542989000358,53509.33311456
2023-09-24,12:14:09.000,267,10997670,13245,0,1695557648,13099.455654169993,99.71198772000207,53509.32612744001
2023-09-24,12:14:10.000,267,10997622,13285,0,1695557649,13099.482599409988,99.66264380999928,53509.27721760001
2023-09-24,12:14:11.000,267,10997628,13365,0,1695557650,13099.549962509998,99.69788946000335,53509.27023048
2023-09-24,12:14:12.000,267,10997658,13085,0,1695557651,13099.617325609994,99.83182292999845,53509.305166080005
2023-09-24,12:14:13.000,267,10997638,13285,0,1695557652,13099.556698819993,99.76133163000486,53509.34010168
2023-09-24,12:14:14.000,267,10997640,13045,0,1695557653,13099.509544649998,99.71903685000143,53509.32612744001
2023-09-24,12:14:15.000,267,10997666,13365,0,1695557654,13099.570171439998,99.8882159700006,53509.256256240005
2023-09-24,12:14:16.000,267,10997605,13365,0,1695557655,13099.516280959993,99.86706858000252,53509.26324336
2023-09-24,12:14:17.000,267,10997633,13085,0,1695557656,13099.489335719998,99.74723336999887,53509.36805016001
2023-09-24,12:14:18.000,267,10997657,13245,0,1695557657,13099.671216089999,99.8882159700006,53509.38901152
2023-09-24,12:14:19.000,267,10997678,13605,0,1695557658,13099.711633949999,99.90936335999868,53509.39599864001
2023-09-24,12:14:20.000,267,10997673,13085,0,1695557659,13099.664479779989,99.89526509999996,53509.375037280006
2023-09-24,12:14:21.000,267,10997647,13325,0,1695557660,13099.691425019999,99.92346162000467,53509.33311456
2023-09-24,12:14:22.000,267,10997623,13525,0,1695557661,13099.691425019999,99.94460901000275,53509.354075920004
2023-09-24,12:14:23.000,267,10997659,13165,0,1695557662,13099.85309646,99.99395291999826,53509.39599864001
2023-09-24,12:14:24.000,267,10997652,13325,0,1695557663,13099.79246967,100.06444421999913,53509.3820244
2023-09-24,12:14:25.000,267,10997656,13125,0,1695557664,13099.610589299999,100.0010020500049,53509.33311456
2023-09-24,12:14:26.000,267,10997643,13405,0,1695557665,13099.677952399994,99.9869037899989,53509.41696000001
2023-09-24,12:14:27.000,267,10997691,13165,0,1695557666,13099.859832769995,100.11378813000192,53509.486831199996
2023-09-24,12:14:28.000,267,10997626,13085,0,1695557667,13099.78573335999,100.17018117000407,53509.46586984001
2023-09-24,12:14:29.000,267,10997622,13085,0,1695557668,13099.84636014999,100.2477216000043,53509.472856960005
2023-09-24,12:14:30.000,267,10997629,13085,0,1695557669,13099.77226074,100.33231116000388,53509.40997288
2023-09-24,12:14:31.000,267,10997672,13565,0,1695557670,13099.651007159999,100.22657420999894,53509.38901152
2023-09-24,12:14:32.000,267,10997631,13165,0,1695557671,13099.78573335999,100.26181986000302,53509.50779256
2023-09-24,12:14:33.000,267,10997666,13205,0,1695557672,13099.880041699995,100.38870419999876,53509.51477968001
2023-09-24,12:14:34.000,267,10997642,13365,0,1695557673,13099.819414909995,100.36755681000068,53509.5567024
2023-09-24,12:14:35.000,267,10997654,13085,0,1695557674,13099.880041699995,100.3464094200026,53509.521766800004
2023-09-24,12:14:36.000,267,10997669,13245,0,1695557675,13099.79246967,100.36755681000068,53509.53574104001
2023-09-24,12:14:37.000,267,10997629,13165,0,1695557676,13099.698161329994,100.3816550699994,53509.53574104001
2023-09-24,12:14:38.000,267,10997659,13365,0,1695557677,13099.8126786,100.36755681000068,53509.59862512
2023-09-24,12:14:39.000,267,10997606,13605,0,1695557678,13099.76552442999,100.37460594000004,53509.57067664
2023-09-24,12:14:40.000,267,10997642,13405,0,1695557679,13099.68468870999,100.3816550699994,53509.57067664
2023-09-24,12:14:41.000,267,10997672,13405,0,1695557680,13099.78573335999,100.4450972400009,53509.50080544
2023-09-24,12:14:42.000,267,10997652,13165,0,1695557681,13099.738579189994,100.3816550699994,53509.64753496
2023-09-24,12:14:43.000,267,10997638,13405,0,1695557682,13099.718370259994,100.33936029000324,53509.654522079996
2023-09-24,12:14:44.000,267,10997635,13685,0,1695557683,13099.79246967,100.3816550699994,53509.640547840005
2023-09-24,12:14:45.000,267,10997637,13205,0,1695557684,13099.671216089999,100.40280246000475,53509.59862512
2023-09-24,12:14:46.000,267,10997651,13245,0,1695557685,13099.657743469994,100.39575332999812,53509.56368952001
2023-09-24,12:14:47.000,267,10997614,13245,0,1695557686,13099.624061919989,100.38870419999876,53509.54971528
2023-09-24,12:14:48.000,267,10997632,13165,0,1695557687,13099.563435129989,100.32526203000452,53509.58465088001
2023-09-24,12:14:49.000,267,10997625,13205,0,1695557688,13099.630798229999,100.37460594000004,53509.63356072001
2023-09-24,12:14:50.000,267,10997653,13365,0,1695557689,13099.603852989989,100.35345855000196,53509.6265736
2023-09-24,12:14:51.000,267,10997639,13125,0,1695557690,13099.502808339988,100.29706550999981,53509.60561224
2023-09-24,12:14:52.000,267,10997651,13565,0,1695557691,13099.556698819993,100.26181986000302,53509.654522079996
2023-09-24,12:14:53.000,267,10997660,13205,0,1695557692,13099.536489889993,100.36755681000068,53509.67548344
2023-09-24,12:14:54.000,267,10997624,13445,0,1695557693,13099.489335719998,100.37460594000004,53509.66849632
2023-09-24,12:14:55.000,267,10997621,13085,0,1695557694,13099.408499999998,100.24067246999766,53509.61958648
2023-09-24,12:14:56.000,267,10997667,13205,0,1695557695,13099.469126789998,100.33936029000324,53509.59862512
2023-09-24,12:14:57.000,267,10997661,13285,0,1695557696,13099.543226199989,100.37460594000004,53509.640547840005
2023-09-24,12:14:58.000,267,10997662,13125,0,1695557697,13099.489335719998,100.20542682000087,53509.67548344
2023-09-24,12:14:59.000,267,10997626,13365,0,1695557698,13099.516280959993,100.2477216000043,53509.68247056001
2023-09-24,12:15:00.000,267,10997646,13445,0,1695557699,13099.469126789998,100.2477216000043,53509.64753496
2023-09-24,12:15:01.000,267,10997630,13605,0,1695557700,13099.475863099993,100.14198464999936,53509.654522079996
2023-09-24,12:15:02.000,267,10997645,13005,0,1695557701,13099.570171439998,100.17018117000407,53509.67548344
2023-09-24,12:15:03.000,267,10997604,13205,0,1695557702,13099.502808339988,100.14903377999872,53509.70343192001
2023-09-24,12:15:04.000,267,10997613,13365,0,1695557703,13099.502808339988,100.13493552,53509.67548344
2023-09-24,12:15:05.000,267,10997648,13605,0,1695557704,13099.677952399994,100.2829672500011,53509.64753496
2023-09-24,12:15:06.000,267,10997703,13085,0,1695557705,13099.637534539994,100.2336233399983,53509.68247056001
2023-09-24,12:15:07.000,267,10997660,13205,0,1695557706,13099.644270849989,100.14903377999872,53509.77330312
2023-09-24,12:15:08.000,267,10997626,13045,0,1695557707,13099.78573335999,100.33936029000324,53509.75234176001
2023-09-24,12:15:09.000,267,10997647,13285,0,1695557708,13099.677952399994,100.21247595000023,53509.710419040006
2023-09-24,12:15:10.000,267,10997636,13325,0,1695557709,13099.563435129989,100.01510031000362,53509.72439328
2023-09-24,12:15:11.000,267,10997657,13125,0,1695557710,13099.8126786,100.25477073000366,53509.75234176001
2023-09-24,12:15:12.000,267,10997646,13285,0,1695557711,13099.91372325,100.3464094200026,53509.808238720005
2023-09-24,12:15:13.000,267,10997636,13445,0,1695557712,13099.859832769995,100.21952507999958,53509.857148560004
2023-09-24,12:15:14.000,267,10997664,13085,0,1695557713,13099.87330539,100.29001638000045,53509.857148560004
2023-09-24,12:15:15.000,267,10997629,13285,0,1695557714,13099.87330539,100.2829672500011,53509.86413568
2023-09-24,12:15:16.000,267,10997614,13485,0,1695557715,13099.99455897,100.36050768000132,53509.822212959996
2023-09-24,12:15:17.000,267,10997652,13245,0,1695557716,13099.96761372999,100.40985159000411,53509.91304552
2023-09-24,12:15:18.000,267,10997673,13285,0,1695557717,13099.92719586999,100.36050768000132,53509.87112280001
2023-09-24,12:15:19.000,267,10997667,13285,0,1695557718,13099.96761372999,100.42394985000283,53509.80125160001
2023-09-24,12:15:20.000,267,10997666,13485,0,1695557719,13100.00803158999,100.50149028000305,53509.78029024001
2023-09-24,12:15:21.000,267,10997637,13245,0,1695557720,13099.981086349995,100.45919549999962,53509.878109920006
2023-09-24,12:15:22.000,267,10997626,13245,0,1695557721,13100.09560362,100.46624462999898,53509.927019760005
2023-09-24,12:15:23.000,267,10997634,13405,0,1695557722,13100.08886730999,100.593128970002,53509.93400688
2023-09-24,12:15:24.000,267,10997693,13405,0,1695557723,13100.11581255,100.54378505999921,53509.94798112001
2023-09-24,12:15:25.000,267,10997705,13445,0,1695557724,13100.08886730999,100.4803428899977,53509.96195536
2023-09-24,12:15:26.000,267,10997615,13285,0,1695557725,13100.082130999996,100.46624462999898,53509.86413568
2023-09-24,12:15:27.000,267,10997637,13245,0,1695557726,13100.10907623999,100.52263767000113,53509.927019760005
2023-09-24,12:15:28.000,267,10997672,13445,0,1695557727,13100.162966719996,100.54378505999921,53509.927019760005
2023-09-24,12:15:29.000,267,10997642,13005,0,1695557728,13100.162966719996,100.48739202000434,53509.95496824
2023-09-24,12:15:30.000,267,10997680,12965,0,1695557729,13100.082130999996,100.42394985000283,53509.940994
2023-09-24,12:15:31.000,267,10997657,13405,0,1695557730,13100.149494099991,100.45214637000026,53509.92003264001
2023-09-24,12:15:32.000,267,10997666,13525,0,1695557731,13100.216857200001,100.48739202000434,53509.89907128001
2023-09-24,12:15:33.000,267,10997687,13085,0,1695557732,13100.203384579996,100.40985159000411,53509.95496824
2023-09-24,12:15:34.000,267,10997629,13165,0,1695557733,13100.257275060001,100.46624462999898,53509.975929600005
2023-09-24,12:15:35.000,267,10997653,13285,0,1695557734,13100.243802439996,100.60017810000136,53509.89208416
2023-09-24,12:15:36.000,267,10997668,13245,0,1695557735,13100.149494099991,100.42394985000283,53509.940994
2023-09-24,12:15:37.000,267,10997644,13245,0,1695557736,13100.13602148,100.26181986000302,53509.96195536
2023-09-24,12:15:38.000,267,10997672,13125,0,1695557737,13100.270747679991,100.33936029000324,53510.05977504
2023-09-24,12:15:39.000,267,10997650,13365,0,1695557738,13100.277483990001,100.36050768000132,53509.98291672
2023-09-24,12:15:40.000,267,10997689,13245,0,1695557739,13100.284220299996,100.32526203000452,53509.96894248001
2023-09-24,12:15:41.000,267,10997662,13605,0,1695557740,13100.317901850001,100.40985159000411,53509.99689096001
2023-09-24,12:15:42.000,267,10997659,13165,0,1695557741,13100.243802439996,100.38870419999876,53510.00387808
2023-09-24,12:15:43.000,267,10997652,13205,0,1695557742,13100.15623041,100.30411463999917,53510.024839440004
2023-09-24,12:15:44.000,267,10997649,13405,0,1695557743,13100.102339929996,100.31821289999789,53510.05278792
2023-09-24,12:15:45.000,267,10997648,13205,0,1695557744,13100.102339929996,100.30411463999917,53510.024839440004
2023-09-24,12:15:46.000,267,10997663,13205,0,1695557745,13100.06865837999,100.2477216000043,53510.03881368001
2023-09-24,12:15:47.000,267,10997694,13485,0,1695557746,13100.122548859996,100.3464094200026,53510.05977504
2023-09-24,12:15:48.000,267,10997596,13125,0,1695557747,13100.169703029991,100.4803428899977,53510.05278792
2023-09-24,12:15:49.000,267,10997706,13325,0,1695557748,13100.102339929996,100.48739202000434,53510.024839440004
2023-09-24,12:15:50.000,267,10997667,13285,0,1695557749,13100.0147679,100.40985159000411,53509.99689096001
2023-09-24,12:15:51.000,267,10997634,13365,0,1695557750,13099.940668489995,100.3464094200026,53509.98291672
2023-09-24,12:15:52.000,267,10997645,13605,0,1695557751,13100.001295279995,100.40280246000475,53510.05278792
2023-09-24,12:15:53.000,267,10997649,13165,0,1695557752,13100.061922069995,100.46624462999898,53509.99689096001
2023-09-24,12:15:54.000,267,10997642,13325,0,1695557753,13100.001295279995,100.45214637000026,53510.024839440004
2023-09-24,12:15:55.000,267,10997628,13325,0,1695557754,13100.05518576,100.42394985000283,53510.00387808
2023-09-24,12:15:56.000,267,10997646,13285,0,1695557755,13100.041713139995,100.50853941000241,53509.96894248001
2023-09-24,12:15:57.000,267,10997612,13365,0,1695557756,13100.0147679,100.45919549999962,53509.96894248001
2023-09-24,12:15:58.000,267,10997617,13445,0,1695557757,13100.0147679,100.52263767000113,53509.96195536
2023-09-24,12:15:59.000,267,10997599,13165,0,1695557758,13100.04844944999,100.45919549999962,53509.989903839996
2023-09-24,12:16:00.000,267,10997678,13205,0,1695557759,13100.02824051999,100.48739202000434,53510.01785232001
2023-09-24,12:16:01.000,267,10997680,13245,0,1695557760,13100.162966719996,100.52968680000049,53509.93400688
2023-09-24,12:16:02.000,267,10997651,13365,0,1695557761,13100.07539469,100.43804811000155,53509.989903839996
2023-09-24,12:16:03.000,267,10997633,13245,0,1695557762,13100.169703029991,100.50853941000241,53509.975929600005
2023-09-24,12:16:04.000,267,10997670,13005,0,1695557763,13100.210120889991,100.48739202000434,53510.0108652
2023-09-24,12:16:05.000,267,10997658,13445,0,1695557764,13100.08886730999,100.33231116000388,53509.975929600005
2023-09-24,12:16:06.000,267,10997672,13245,0,1695557765,13100.183175649996,100.41690072000347,53509.95496824
2023-09-24,12:16:07.000,267,10997619,13445,0,1695557766,13100.183175649996,100.43804811000155,53509.9060584
2023-09-24,12:16:08.000,267,10997644,13205,0,1695557767,13100.162966719996,100.35345855000196,53510.024839440004
2023-09-24,12:16:09.000,267,10997642,13205,0,1695557768,13100.297692920001,100.40985159000411,53510.045800800006
2023-09-24,12:16:10.000,267,10997651,13285,0,1695557769,13100.183175649996,100.33936029000324,53510.024839440004
2023-09-24,12:16:11.000,267,10997632,13125,0,1695557770,13100.264011369996,100.31821289999789,53510.024839440004
2023-09-24,12:16:12.000,267,10997644,13045,0,1695557771,13100.338110780001,100.40280246000475,53510.10868488
2023-09-24,12:16:13.000,267,10997629,13165,0,1695557772,13100.284220299996,100.40985159000411,53510.08772352001
2023-09-24,12:16:14.000,267,10997656,13245,0,1695557773,13100.264011369996,100.45919549999962,53510.10169776
2023-09-24,12:16:15.000,267,10997618,13245,0,1695557774,13100.223593509996,100.36755681000068,53510.03881368001
2023-09-24,12:16:16.000,267,10997710,13445,0,1695557775,13100.122548859996,100.24067246999766,53510.03881368001
2023-09-24,12:16:17.000,267,10997637,13245,0,1695557776,13100.304429229996,100.38870419999876,53510.06676216001
2023-09-24,12:16:18.000,267,10997634,13165,0,1695557777,13100.277483990001,100.40985159000411,53510.13663336001
2023-09-24,12:16:19.000,267,10997654,13525,0,1695557778,13100.142757789996,100.30411463999917,53510.10868488
2023-09-24,12:16:20.000,267,10997684,13165,0,1695557779,13100.17643934,100.3816550699994,53510.10169776
2023-09-24,12:16:21.000,267,10997604,13285,0,1695557780,13100.162966719996,100.46624462999898,53510.045800800006
2023-09-24,12:16:22.000,267,10997667,13285,0,1695557781,13100.183175649996,100.4944411500037,53510.03881368001
2023-09-24,12:16:23.000,267,10997634,13045,0,1695557782,13100.237066130001,100.58607984000264,53510.094710640005
2023-09-24,12:16:24.000,267,10997672,13245,0,1695557783,13100.15623041,100.50853941000241,53510.094710640005
2023-09-24,12:16:25.000,267,10997632,13165,0,1695557784,13100.102339929996,100.45919549999962,53510.10868488
2023-09-24,12:16:26.000,267,10997624,13205,0,1695557785,13100.284220299996,100.63542374999815,53510.10169776
2023-09-24,12:16:27.000,267,10997631,13285,0,1695557786,13100.311165539992,100.51558854000177,53510.12265912
2023-09-24,12:16:28.000,267,10997671,13165,0,1695557787,13100.183175649996,100.37460594000004,53510.10868488
2023-09-24,12:16:29.000,267,10997668,13245,0,1695557788,13100.365056019997,100.51558854000177,53510.08772352001
2023-09-24,12:16:30.000,267,10997615,13165,0,1695557789,13100.317901850001,100.4944411500037,53510.0807364
2023-09-24,12:16:31.000,267,10997659,13245,0,1695557790,13100.290956609992,100.31116376999853,53510.094710640005
2023-09-24,12:16:32.000,267,10997642,12965,0,1695557791,13100.445891739997,100.50853941000241,53510.13663336001
2023-09-24,12:16:33.000,267,10997631,13285,0,1695557792,13100.580617940002,100.55083418999857,53510.17156896
2023-09-24,12:16:34.000,267,10997638,13045,0,1695557793,13100.553672699993,100.42394985000283,53510.22746592
2023-09-24,12:16:35.000,267,10997638,13525,0,1695557794,13100.634508419993,100.4944411500037,53510.18554320001
2023-09-24,12:16:36.000,267,10997690,13245,0,1695557795,13100.607563179998,100.45919549999962,53510.1506076
2023-09-24,12:16:37.000,267,10997667,13325,0,1695557796,13100.621035800003,100.45214637000026,53510.16458184001
2023-09-24,12:16:38.000,267,10997656,13085,0,1695557797,13100.674926279993,100.4803428899977,53510.22746592
2023-09-24,12:16:39.000,267,10997627,13125,0,1695557798,13100.674926279993,100.51558854000177,53510.262401520005
2023-09-24,12:16:40.000,267,10997677,13125,0,1695557799,13100.607563179998,100.53673592999985,53510.19951744
2023-09-24,12:16:41.000,267,10997627,13165,0,1695557800,13100.607563179998,100.55083418999857,53510.22746592
2023-09-24,12:16:42.000,267,10997670,13045,0,1695557801,13100.654717349993,100.52263767000113,53510.27637576
2023-09-24,12:16:43.000,267,10997638,13285,0,1695557802,13100.654717349993,100.54378505999921,53510.311311360005
2023-09-24,12:16:44.000,267,10997663,13205,0,1695557803,13100.607563179998,100.58607984000264,53510.33227272001
2023-09-24,12:16:45.000,267,10997666,13125,0,1695557804,13100.614299489993,100.70591504999902,53510.26938864
2023-09-24,12:16:46.000,267,10997667,13285,0,1695557805,13100.493045909992,100.64952201000415,53510.23445304001
2023-09-24,12:16:47.000,267,10997661,13085,0,1695557806,13100.405473879997,100.67066940000223,53510.25541440001
2023-09-24,12:16:48.000,267,10997643,13085,0,1695557807,13100.479573290002,100.74820983000245,53510.31829848
2023-09-24,12:16:49.000,267,10997663,13125,0,1695557808,13100.344847089997,100.6918167900003,53510.360221200004
2023-09-24,12:16:50.000,267,10997659,13205,0,1695557809,13100.304429229996,100.67771853000158,53510.40214392001
2023-09-24,12:16:51.000,267,10997592,13165,0,1695557810,13100.344847089997,100.8046028700046,53510.33925984
2023-09-24,12:16:52.000,267,10997685,13085,0,1695557811,13100.216857200001,100.67771853000158,53510.381182560006
2023-09-24,12:16:53.000,267,10997612,13285,0,1695557812,13100.230329819991,100.66362027000287,53510.34624696
2023-09-24,12:16:54.000,267,10997684,13125,0,1695557813,13100.324638159997,100.7905046099986,53510.33227272001
2023-09-24,12:16:55.000,267,10997634,13205,0,1695557814,13100.142757789996,100.63542374999815,53510.27637576
2023-09-24,12:16:56.000,267,10997671,13125,0,1695557815,13100.06865837999,100.593128970002,53510.27637576
2023-09-24,12:16:57.000,267,10997649,12925,0,1695557816,13100.230329819991,100.6565711400035,53510.311311360005
2023-09-24,12:16:58.000,267,10997645,13365,0,1695557817,13100.290956609992,100.60017810000136,53510.35323408001
2023-09-24,12:16:59.000,267,10997655,13125,0,1695557818,13100.264011369996,100.66362027000287,53510.36720832
2023-09-24,12:17:00.000,267,10997725,13085,0,1695557819,13100.17643934,100.68476766000094,53510.29035
2023-09-24,12:17:01.000,267,10997694,13045,0,1695557820,13100.169703029991,100.58607984000264,53510.311311360005
2023-09-24,12:17:02.000,267,10997659,13445,0,1695557821,13100.270747679991,100.593128970002,53510.30432424001
2023-09-24,12:17:03.000,267,10997637,13565,0,1695557822,13100.216857200001,100.58607984000264,53510.28336288001
2023-09-24,12:17:04.000,267,10997673,13205,0,1695557823,13100.223593509996,100.54378505999921,53510.29733712
2023-09-24,12:17:05.000,267,10997640,13325,0,1695557824,13100.324638159997,100.60722723000072,53510.27637576
2023-09-24,12:17:06.000,267,10997638,13285,0,1695557825,13100.324638159997,100.6283746199988,53510.27637576
2023-09-24,12:17:07.000,267,10997643,13125,0,1695557826,13100.297692920001,100.60722723000072,53510.33227272001
2023-09-24,12:17:08.000,267,10997654,13245,0,1695557827,13100.385264949997,100.58607984000264,53510.24842728
2023-09-24,12:17:09.000,267,10997645,13085,0,1695557828,13100.472836979992,100.63542374999815,53510.27637576
2023-09-24,12:17:10.000,267,10997639,13245,0,1695557829,13100.385264949997,100.62132548999944,53510.24842728
2023-09-24,12:17:11.000,267,10997651,13285,0,1695557830,13100.452628049992,100.58607984000264,53510.213491680006
2023-09-24,12:17:12.000,267,10997628,13165,0,1695557831,13100.614299489993,100.6918167900003,53510.24144016
2023-09-24,12:17:13.000,267,10997655,13165,0,1695557832,13100.600826870002,100.69886591999966,53510.311311360005
2023-09-24,12:17:14.000,267,10997672,13285,0,1695557833,13100.587354249998,100.63542374999815,53510.28336288001
2023-09-24,12:17:15.000,267,10997610,13045,0,1695557834,13100.654717349993,100.69886591999966,53510.381182560006
2023-09-24,12:17:16.000,267,10997655,13325,0,1695557835,13100.567145319998,100.68476766000094,53510.29035
2023-09-24,12:17:17.000,267,10997649,13645,0,1695557836,13100.580617940002,100.64952201000415,53510.33925984
2023-09-24,12:17:18.000,267,10997654,13125,0,1695557837,13100.647981039998,100.69886591999966,53510.30432424001
2023-09-24,12:17:19.000,267,10997662,13325,0,1695557838,13100.654717349993,100.74116070000309,53510.35323408001
2023-09-24,12:17:20.000,267,10997660,13245,0,1695557839,13100.668189969998,100.81870113000332,53510.31829848
2023-09-24,12:17:21.000,267,10997647,13165,0,1695557840,13100.668189969998,100.81165200000396,53510.37419544001
2023-09-24,12:17:22.000,267,10997685,13205,0,1695557841,13100.695135209993,100.81165200000396,53510.44406664
2023-09-24,12:17:23.000,267,10997660,13285,0,1695557842,13100.708607829998,100.8398485200014,53510.479002240005
2023-09-24,12:17:24.000,267,10997674,13205,0,1695557843,13100.775970929993,100.84689765000076,53510.47201512001
2023-09-24,12:17:25.000,267,10997670,13285,0,1695557844,13100.789443549998,100.84689765000076,53510.47201512001
2023-09-24,12:17:26.000,267,10997629,13245,0,1695557845,13100.796179859994,100.99492938000185,53510.430092400005
2023-09-24,12:17:27.000,267,10997638,13205,0,1695557846,13100.769234619998,100.99492938000185,53510.48598936
2023-09-24,12:17:28.000,267,10997614,12965,0,1695557847,13100.877015579994,100.96673286000441,53510.54188632001
2023-09-24,12:17:29.000,267,10997611,13205,0,1695557848,13100.910697129999,101.00902764000057,53510.58380904
2023-09-24,12:17:30.000,267,10997628,13085,0,1695557849,13100.890488199999,101.037224159998,53510.57682192
2023-09-24,12:17:31.000,267,10997620,13365,0,1695557850,13100.910697129999,101.051322420004,53510.58380904
2023-09-24,12:17:32.000,267,10997631,13325,0,1695557851,13100.92416974999,101.02312589999929,53510.597783280005
2023-09-24,12:17:33.000,267,10997649,13405,0,1695557852,13100.890488199999,101.0865680700008,53510.58380904
2023-09-24,12:17:34.000,267,10997679,13085,0,1695557853,13100.951114989999,101.1500102400023,53510.597783280005
2023-09-24,12:17:35.000,267,10997615,13005,0,1695557854,13100.96458760999,101.17115763000038,53510.5348992
2023-09-24,12:17:36.000,267,10997641,13605,0,1695557855,13100.910697129999,101.19230501999846,53510.47201512001
2023-09-24,12:17:37.000,267,10997627,13285,0,1695557856,13100.90396081999,101.14296111000294,53510.61175752
2023-09-24,12:17:38.000,267,10997670,13245,0,1695557857,13100.856806649994,101.07246981000208,53510.56284768
2023-09-24,12:17:39.000,267,10997628,13005,0,1695557858,13100.809652479998,101.03017502999865,53510.59079616001
2023-09-24,12:17:40.000,267,10997643,13325,0,1695557859,13100.769234619998,101.051322420004,53510.56284768
2023-09-24,12:17:41.000,267,10997660,13245,0,1695557860,13100.775970929993,101.037224159998,53510.527912080004
2023-09-24,12:17:42.000,267,10997622,13205,0,1695557861,13100.782707239989,101.02312589999929,53510.58380904
2023-09-24,12:17:43.000,267,10997640,12965,0,1695557862,13100.816388789994,101.05837155000336,53510.597783280005
2023-09-24,12:17:44.000,267,10997622,13245,0,1695557863,13100.789443549998,101.07246981000208,53510.58380904
2023-09-24,12:17:45.000,267,10997637,13205,0,1695557864,13100.647981039998,100.98083112000313,53510.54188632001
2023-09-24,12:17:46.000,267,10997617,13085,0,1695557865,13100.681662589988,100.95263459999842,53510.61874464001
2023-09-24,12:17:47.000,267,10997674,13285,0,1695557866,13100.634508419993,100.85394678000011,53510.61175752
2023-09-24,12:17:48.000,267,10997649,13245,0,1695557867,13100.560409010002,100.77640634999989,53510.59079616001
2023-09-24,12:17:49.000,267,10997651,13485,0,1695557868,13100.641244729988,100.81165200000396,53510.56284768
2023-09-24,12:17:50.000,267,10997592,13365,0,1695557869,13100.560409010002,100.78345547999925,53510.51393784
2023-09-24,12:17:51.000,267,10997676,13245,0,1695557870,13100.466100669997,100.74116070000309,53510.5348992
2023-09-24,12:17:52.000,267,10997622,13005,0,1695557871,13100.614299489993,100.77640634999989,53510.5348992
2023-09-24,12:17:53.000,267,10997674,13085,0,1695557872,13100.506518529997,100.6918167900003,53510.56284768
2023-09-24,12:17:54.000,267,10997672,13285,0,1695557873,13100.493045909992,100.55083418999857,53510.59079616001
2023-09-24,12:17:55.000,267,10997624,13445,0,1695557874,13100.681662589988,100.71296417999838,53510.58380904
2023-09-24,12:17:56.000,267,10997643,13325,0,1695557875,13100.412210189992,100.60722723000072,53510.51393784
2023-09-24,12:17:57.000,267,10997623,13285,0,1695557876,13100.432419119992,100.56493245000456,53510.51393784
2023-09-24,12:17:58.000,267,10997608,13245,0,1695557877,13100.587354249998,100.70591504999902,53510.50695072
2023-09-24,12:17:59.000,267,10997634,13365,0,1695557878,13100.452628049992,100.60722723000072,53510.492976479996
2023-09-24,12:18:00.000,267,10997654,13365,0,1695557879,13100.533463769993,100.67066940000223,53510.465028
2023-09-24,12:18:01.000,267,10997616,13285,0,1695557880,13100.587354249998,100.74820983000245,53510.527912080004
2023-09-24,12:18:02.000,267,10997604,13005,0,1695557881,13100.526727459997,100.6283746199988,53510.527912080004
2023-09-24,12:18:03.000,267,10997663,13365,0,1695557882,13100.580617940002,100.72001330999774,53510.548873440006
2023-09-24,12:18:04.000,267,10997629,13485,0,1695557883,13100.688398899998,100.84689765000076,53510.51393784
2023-09-24,12:18:05.000,267,10997628,13365,0,1695557884,13100.627772109998,100.83279939000204,53510.49996360001
2023-09-24,12:18:06.000,267,10997638,13325,0,1695557885,13100.594090559993,100.88214330000483,53510.42310528001
2023-09-24,12:18:07.000,267,10997653,13085,0,1695557886,13100.688398899998,100.95968372999778,53510.45804088
2023-09-24,12:18:08.000,267,10997609,13005,0,1695557887,13100.701871519988,100.95968372999778,53510.49996360001
2023-09-24,12:18:09.000,267,10997629,13525,0,1695557888,13100.789443549998,100.95968372999778,53510.548873440006
2023-09-24,12:18:10.000,267,10997619,13365,0,1695557889,13100.809652479998,100.98788025000249,53510.51393784
2023-09-24,12:18:11.000,267,10997626,13365,0,1695557890,13100.809652479998,100.92443808000098,53510.548873440006
2023-09-24,12:18:12.000,267,10997625,13285,0,1695557891,13100.897224509994,100.96673286000441,53510.597783280005
2023-09-24,12:18:13.000,267,10997692,13085,0,1695557892,13100.92416974999,100.91738895000162,53510.56983480001
2023-09-24,12:18:14.000,267,10997658,13245,0,1695557893,13101.02521439999,100.89624156000355,53510.61874464001
2023-09-24,12:18:15.000,267,10997670,13445,0,1695557894,13101.180149529995,100.99492938000185,53510.61874464001
2023-09-24,12:18:16.000,267,10997625,12965,0,1695557895,13101.119522739995,100.98788025000249,53510.50695072
2023-09-24,12:18:17.000,267,10997593,13205,0,1695557896,13101.200358459995,100.87509416999819,53510.660667359996
2023-09-24,12:18:18.000,267,10997655,13205,0,1695557897,13101.35529359,100.92443808000098,53510.68861584001
2023-09-24,12:18:19.000,267,10997631,13285,0,1695557898,13101.442865619996,100.94558546999906,53510.716564320006
2023-09-24,12:18:20.000,267,10997628,13325,0,1695557899,13101.388975139991,100.92443808000098,53510.70259008
2023-09-24,12:18:21.000,267,10997665,13365,0,1695557900,13101.41592038,100.94558546999906,53510.77246128
2023-09-24,12:18:22.000,267,10997649,13365,0,1695557901,13101.476547170001,100.9385363399997,53510.82137112
2023-09-24,12:18:23.000,267,10997619,13405,0,1695557902,13101.503492409996,100.93148721000034,53510.84233248
2023-09-24,12:18:24.000,267,10997656,13445,0,1695557903,13101.41592038,100.94558546999906,53510.89124232
2023-09-24,12:18:25.000,267,10997648,13125,0,1695557904,13101.537173960001,101.00197851000121,53510.87726808001
2023-09-24,12:18:26.000,267,10997628,13205,0,1695557905,13101.604537059997,101.09361720000015,53510.92617792001
2023-09-24,12:18:27.000,267,10997667,13125,0,1695557906,13101.496756100001,101.04427329000464,53511.00303624001
2023-09-24,12:18:28.000,267,10997616,13205,0,1695557907,13101.39571145,100.98083112000313,53511.01701048
2023-09-24,12:18:29.000,267,10997636,13325,0,1695557908,13101.483283479996,101.12886285000423,53510.97508776001
2023-09-24,12:18:30.000,267,10997628,13005,0,1695557909,13101.37550252,101.24164893000125,53510.982074880005
2023-09-24,12:18:31.000,267,10997609,13405,0,1695557910,13101.25424894,101.12181372000487,53510.989062
2023-09-24,12:18:32.000,267,10997653,13245,0,1695557911,13101.25424894,101.17820675999974,53511.07290744001
2023-09-24,12:18:33.000,267,10997697,13165,0,1695557912,13101.2946668,101.23459980000189,53511.11483016
2023-09-24,12:18:34.000,267,10997660,13525,0,1695557913,13101.22730369999,101.29099284000404,53511.13579152
2023-09-24,12:18:35.000,267,10997613,13085,0,1695557914,13101.200358459995,101.31214023000211,53511.1288044
2023-09-24,12:18:36.000,267,10997627,13365,0,1695557915,13101.099313809995,101.36853327000426,53511.149765760005
2023-09-24,12:18:37.000,267,10997608,13285,0,1695557916,13101.16667690999,101.48836848000064,53511.13579152
2023-09-24,12:18:38.000,267,10997669,13325,0,1695557917,13101.119522739995,101.45312283000385,53511.149765760005
2023-09-24,12:18:39.000,267,10997668,13445,0,1695557918,13101.10605011999,101.46722109000257,53511.13579152
2023-09-24,12:18:40.000,267,10997622,13285,0,1695557919,13101.079104879995,101.58705629999895,53511.13579152
2023-09-24,12:18:41.000,267,10997646,13605,0,1695557920,13101.0925775,101.58000716999959,53511.13579152
2023-09-24,12:18:42.000,267,10997685,13325,0,1695557921,13101.18688583999,101.52361413000472,53511.20566272
2023-09-24,12:18:43.000,267,10997639,13245,0,1695557922,13101.200358459995,101.56590891000087,53511.22662408
2023-09-24,12:18:44.000,267,10997632,13085,0,1695557923,13101.11278643,101.51656499999808,53511.26155968001
2023-09-24,12:18:45.000,267,10997627,13565,0,1695557924,13101.16667690999,101.50246673999936,53511.24758544
2023-09-24,12:18:46.000,267,10997610,13445,0,1695557925,13101.16667690999,101.53066326000408,53511.198675600004
2023-09-24,12:18:47.000,267,10997629,13405,0,1695557926,13101.18688583999,101.51656499999808,53511.21264984001
2023-09-24,12:18:48.000,267,10997658,13405,0,1695557927,13101.24751262999,101.53771239000343,53511.26155968001
2023-09-24,12:18:49.000,267,10997623,13365,0,1695557928,13101.24751262999,101.5447615200028,53511.3034824
2023-09-24,12:18:50.000,267,10997611,13405,0,1695557929,13101.159940599995,101.46017196000321,53511.31046952001
2023-09-24,12:18:51.000,267,10997627,13085,0,1695557930,13101.25424894,101.3967297900017,53511.27553392
2023-09-24,12:18:52.000,267,10997609,13405,0,1695557931,13101.281194179996,101.36853327000426,53511.39431496
2023-09-24,12:18:53.000,267,10997628,13205,0,1695557932,13101.23404001,101.34033674999955,53511.33841800001
2023-09-24,12:18:54.000,267,10997606,13325,0,1695557933,13101.2946668,101.34033674999955,53511.38034072001
2023-09-24,12:18:55.000,267,10997638,13045,0,1695557934,13101.27445787,101.27689457999804,53511.3733536
2023-09-24,12:18:56.000,267,10997619,13125,0,1695557935,13101.20709476999,101.33328762000019,53511.3733536
2023-09-24,12:18:57.000,267,10997622,13525,0,1695557936,13101.25424894,101.26279631999932,53511.45021192
2023-09-24,12:18:58.000,267,10997683,13285,0,1695557937,13101.281194179996,101.15705937000166,53511.534057360004
2023-09-24,12:18:59.000,267,10997684,13125,0,1695557938,13101.388975139991,101.25574718999997,53511.513096
2023-09-24,12:19:00.000,267,10997626,13565,0,1695557939,13101.33508466,101.30509110000276,53511.485147520005
2023-09-24,12:19:01.000,267,10997613,12925,0,1695557940,13101.348557279991,101.26279631999932,53511.47816040001
2023-09-24,12:19:02.000,267,10997616,13405,0,1695557941,13101.368766209991,101.2980419700034,53511.56899296
2023-09-24,12:19:03.000,267,10997623,12965,0,1695557942,13101.321612039996,101.31918936000147,53511.50610888001
2023-09-24,12:19:04.000,267,10997635,13605,0,1695557943,13101.23404001,101.20640328000445,53511.57598008001
2023-09-24,12:19:05.000,267,10997678,13005,0,1695557944,13101.27445787,101.2980419700034,53511.57598008001
2023-09-24,12:19:06.000,267,10997632,13045,0,1695557945,13101.33508466,101.38263153000298,53511.63187704
2023-09-24,12:19:07.000,267,10997646,13365,0,1695557946,13101.35529359,101.3614841400049,53511.687774
2023-09-24,12:19:08.000,267,10997636,13325,0,1695557947,13101.39571145,101.3614841400049,53511.701748240004
2023-09-24,12:19:09.000,267,10997635,13085,0,1695557948,13101.368766209991,101.40377892000106,53511.69476112001
2023-09-24,12:19:10.000,267,10997658,13285,0,1695557949,13101.348557279991,101.50246673999936,53511.701748240004
2023-09-24,12:19:11.000,267,10997671,12965,0,1695557950,13101.35529359,101.4319754399985,53511.687774
2023-09-24,12:19:12.000,267,10997616,13605,0,1695557951,13101.409184069991,101.36853327000426,53511.820529280005
2023-09-24,12:19:13.000,267,10997641,13165,0,1695557952,13101.523701339996,101.40377892000106,53511.79956792
2023-09-24,12:19:14.000,267,10997660,13245,0,1695557953,13101.537173960001,101.43902456999785,53511.890400480006
2023-09-24,12:19:15.000,267,10997711,13125,0,1695557954,13101.591064439992,101.44607370000449,53511.939310320005
2023-09-24,12:19:16.000,267,10997621,13285,0,1695557955,13101.624745989997,101.52361413000472,53511.85546488
2023-09-24,12:19:17.000,267,10997628,12965,0,1695557956,13101.624745989997,101.53066326000408,53511.93232320001
2023-09-24,12:19:18.000,267,10997649,13325,0,1695557957,13101.732526949992,101.50951586999872,53511.94629744
2023-09-24,12:19:19.000,267,10997654,13245,0,1695557958,13101.806626359998,101.55181065000215,53511.96027168001
2023-09-24,12:19:20.000,267,10997684,13125,0,1695557959,13101.712318019992,101.53066326000408,53511.98123304001
2023-09-24,12:19:21.000,267,10997612,13085,0,1695557960,13101.880725769988,101.53771239000343,53512.03014288001
2023-09-24,12:19:22.000,267,10997604,13205,0,1695557961,13101.934616249993,101.55181065000215,53512.058091360006
2023-09-24,12:19:23.000,267,10997619,13205,0,1695557962,13101.948088869998,101.55181065000215,53512.14892392001
2023-09-24,12:19:24.000,267,10997652,13205,0,1695557963,13102.001979349989,101.53066326000408,53512.19084664
2023-09-24,12:19:25.000,267,10997622,13485,0,1695557964,13101.981770419989,101.48836848000064,53512.211808
2023-09-24,12:19:26.000,267,10997643,13405,0,1695557965,13101.907671009998,101.47427022000193,53512.21879512001
2023-09-24,12:19:27.000,267,10997604,13285,0,1695557966,13101.981770419989,101.55181065000215,53512.19783376001
2023-09-24,12:19:28.000,267,10997645,13245,0,1695557967,13101.941352559988,101.53066326000408,53512.29565344001
2023-09-24,12:19:29.000,267,10997617,13325,0,1695557968,13101.907671009998,101.48836848000064,53512.33058904
2023-09-24,12:19:30.000,267,10997648,13285,0,1695557969,13101.934616249993,101.41787717999978,53512.323601920005
2023-09-24,12:19:31.000,267,10997614,13165,0,1695557970,13101.847044219998,101.40377892000106,53512.36552464001
2023-09-24,12:19:32.000,267,10997661,13245,0,1695557971,13101.833571599993,101.36853327000426,53512.30264056
2023-09-24,12:19:33.000,267,10997656,13085,0,1695557972,13101.880725769988,101.38263153000298,53512.41443448001
2023-09-24,12:19:34.000,267,10997633,13285,0,1695557973,13101.779681120002,101.31214023000211,53512.35853752
2023-09-24,12:19:35.000,267,10997593,13045,0,1695557974,13101.826835289998,101.28394371000468,53512.34456328001
2023-09-24,12:19:36.000,267,10997637,13445,0,1695557975,13101.826835289998,101.34738587999891,53512.33757616
2023-09-24,12:19:37.000,267,10997643,12925,0,1695557976,13101.671900159992,101.22050154000317,53512.393473120006
2023-09-24,12:19:38.000,267,10997639,13325,0,1695557977,13101.799890050002,101.19935414999782,53512.43539584001
2023-09-24,12:19:39.000,267,10997604,13085,0,1695557978,13101.887462079998,101.32623849000083,53512.44937008
2023-09-24,12:19:40.000,267,10997612,13285,0,1695557979,13101.611273369992,101.23459980000189,53512.41443448001
2023-09-24,12:19:41.000,267,10997685,13365,0,1695557980,13101.759472190002,101.23459980000189,53512.43539584001
2023-09-24,12:19:42.000,267,10997649,13445,0,1695557981,13101.779681120002,101.35443500999827,53512.49827992
2023-09-24,12:19:43.000,267,10997643,13285,0,1695557982,13101.463074549996,101.2486980600006,53512.49827992
2023-09-24,12:19:44.000,267,10997642,13045,0,1695557983,13101.597800750002,101.27689457999804,53512.4563572
2023-09-24,12:19:45.000,267,10997672,13285,0,1695557984,13101.591064439992,101.34738587999891,53512.4563572
2023-09-24,12:19:46.000,267,10997585,13525,0,1695557985,13101.39571145,101.19935414999782,53512.50526704
2023-09-24,12:19:47.000,267,10997656,12925,0,1695557986,13101.550646579992,101.22755067000253,53512.491292800005
2023-09-24,12:19:48.000,267,10997638,13245,0,1695557987,13101.604537059997,101.32623849000083,53512.53321552001
2023-09-24,12:19:49.000,267,10997648,13565,0,1695557988,13101.442865619996,101.30509110000276,53512.442382960005
2023-09-24,12:19:50.000,267,10997614,13285,0,1695557989,13101.449601929991,101.32623849000083,53512.421421600004
2023-09-24,12:19:51.000,267,10997601,13325,0,1695557990,13101.429392999991,101.31918936000147,53512.40046024
2023-09-24,12:19:52.000,267,10997617,13365,0,1695557991,13101.402447759996,101.26279631999932,53512.48430568001
2023-09-24,12:19:53.000,267,10997658,13205,0,1695557992,13101.483283479996,101.29099284000404,53512.53321552001
2023-09-24,12:19:54.000,267,10997585,13045,0,1695557993,13101.469810859991,101.29099284000404,53512.51924128
2023-09-24,12:19:55.000,267,10997641,13285,0,1695557994,13101.436129310001,101.2486980600006,53512.5262284
2023-09-24,12:19:56.000,267,10997602,13485,0,1695557995,13101.429392999991,101.29099284000404,53512.491292800005
2023-09-24,12:19:57.000,267,10997677,13405,0,1695557996,13101.30813941999,101.17820675999974,53512.491292800005
2023-09-24,12:19:58.000,267,10997624,13085,0,1695557997,13101.382238829996,101.21345241000381,53512.48430568001
2023-09-24,12:19:59.000,267,10997671,12925,0,1695557998,13101.483283479996,101.31214023000211,53512.49827992
2023-09-24,12:20:00.000,267,10997634,13245,0,1695557999,13101.409184069991,101.19230501999846,53512.4563572
2023-09-24,12:20:01.000,267,10997652,13165,0,1695558000,13101.496756100001,101.22050154000317,53512.44937008
2023-09-24,12:20:02.000,267,10997637,13525,0,1695558001,13101.584328129997,101.22755067000253,53512.5262284
2023-09-24,12:20:03.000,267,10997621,13405,0,1695558002,13101.604537059997,101.24164893000125,53512.54718976
2023-09-24,12:20:04.000,267,10997641,13765,0,1695558003,13101.577591820002,101.19230501999846,53512.540202640004
2023-09-24,12:20:05.000,267,10997639,13285,0,1695558004,13101.496756100001,101.22050154000317,53512.50526704
2023-09-24,12:20:06.000,267,10997676,13365,0,1695558005,13101.570855509992,101.22050154000317,53512.47731856
2023-09-24,12:20:07.000,267,10997640,13325,0,1695558006,13101.557382890001,101.17115763000038,53512.47731856
2023-09-24,12:20:08.000,267,10997601,13125,0,1695558007,13101.577591820002,101.10066632999951,53512.54718976
2023-09-24,12:20:09.000,267,10997631,13245,0,1695558008,13101.665163849997,101.15705937000166,53512.58212536001
2023-09-24,12:20:10.000,267,10997627,13325,0,1695558009,13101.671900159992,101.24164893000125,53512.540202640004
2023-09-24,12:20:11.000,267,10997611,13285,0,1695558010,13101.557382890001,101.1852558899991,53512.54718976
2023-09-24,12:20:12.000,267,10997662,12965,0,1695558011,13101.618009680002,101.14296111000294,53512.57513824
2023-09-24,12:20:13.000,267,10997682,13325,0,1695558012,13101.685372779997,101.2486980600006,53512.63103520001
2023-09-24,12:20:14.000,267,10997654,13205,0,1695558013,13101.712318019992,101.22755067000253,53512.610073840005
2023-09-24,12:20:15.000,267,10997619,13245,0,1695558014,13101.658427540002,101.22050154000317,53512.57513824
2023-09-24,12:20:16.000,267,10997601,13325,0,1695558015,13101.658427540002,101.31214023000211,53512.5960996
2023-09-24,12:20:17.000,267,10997659,13125,0,1695558016,13101.678636470002,101.35443500999827,53512.65199656001
2023-09-24,12:20:18.000,267,10997629,13485,0,1695558017,13101.739263260002,101.34033674999955,53512.69391928
2023-09-24,12:20:19.000,267,10997618,13365,0,1695558018,13101.698845400002,101.28394371000468,53512.74981624001
2023-09-24,12:20:20.000,267,10997617,13285,0,1695558019,13101.692109089992,101.2980419700034,53512.735842
2023-09-24,12:20:21.000,267,10997679,13365,0,1695558020,13101.604537059997,101.37558240000362,53512.6659708
2023-09-24,12:20:22.000,267,10997626,13125,0,1695558021,13101.624745989997,101.35443500999827,53512.67295792
2023-09-24,12:20:23.000,267,10997632,13085,0,1695558022,13101.570855509992,101.41787717999978,53512.67994504001
2023-09-24,12:20:24.000,267,10997681,13285,0,1695558023,13101.510228719992,101.46017196000321,53512.71488064
2023-09-24,12:20:25.000,267,10997683,13165,0,1695558024,13101.402447759996,101.34738587999891,53512.74282912
2023-09-24,12:20:26.000,267,10997658,13285,0,1695558025,13101.503492409996,101.36853327000426,53512.71488064
2023-09-24,12:20:27.000,267,10997618,13285,0,1695558026,13101.577591820002,101.46017196000321,53512.735842
2023-09-24,12:20:28.000,267,10997658,13365,0,1695558027,13101.490019789991,101.4319754399985,53512.74282912
2023-09-24,12:20:29.000,267,10997604,13085,0,1695558028,13101.490019789991,101.41082805000042,53512.735842
2023-09-24,12:20:30.000,267,10997622,13085,0,1695558029,13101.39571145,101.48836848000064,53512.65199656001
2023-09-24,12:20:31.000,267,10997621,13285,0,1695558030,13101.31487573,101.46722109000257,53512.67295792
2023-09-24,12:20:32.000,267,10997619,13325,0,1695558031,13101.368766209991,101.55885978000151,53512.68693216
2023-09-24,12:20:33.000,267,10997643,13365,0,1695558032,13101.456338240001,101.58000716999959,53512.74981624001
2023-09-24,12:20:34.000,267,10997660,13325,0,1695558033,13101.409184069991,101.49541761,53512.78475184
2023-09-24,12:20:35.000,267,10997610,13245,0,1695558034,13101.422656689996,101.5447615200028,53512.79872608001
2023-09-24,12:20:36.000,267,10997660,13405,0,1695558035,13101.382238829996,101.5447615200028,53512.74282912
2023-09-24,12:20:37.000,267,10997669,13405,0,1695558036,13101.35529359,101.44607370000449,53512.728854880006
2023-09-24,12:20:38.000,267,10997623,13645,0,1695558037,13101.341820969996,101.41787717999978,53512.72186776001
2023-09-24,12:20:39.000,267,10997660,13205,0,1695558038,13101.2946668,101.46722109000257,53512.735842
2023-09-24,12:20:40.000,267,10997631,12925,0,1695558039,13101.301403109996,101.4319754399985,53512.728854880006
2023-09-24,12:20:41.000,267,10997660,13445,0,1695558040,13101.33508466,101.41082805000042,53512.68693216
2023-09-24,12:20:42.000,267,10997654,13125,0,1695558041,13101.301403109996,101.32623849000083,53512.79872608001
2023-09-24,12:20:43.000,267,10997631,13245,0,1695558042,13101.402447759996,101.35443500999827,53512.74981624001
2023-09-24,12:20:44.000,267,10997611,13405,0,1695558043,13101.33508466,101.29099284000404,53512.76379048
2023-09-24,12:20:45.000,267,10997578,13285,0,1695558044,13101.24751262999,101.19230501999846,53512.72186776001
2023-09-24,12:20:46.000,267,10997638,12925,0,1695558045,13101.281194179996,101.1500102400023,53512.74282912
2023-09-24,12:20:47.000,267,10997675,13165,0,1695558046,13101.18688583999,101.1852558899991,53512.72186776001
2023-09-24,12:20:48.000,267,10997639,13125,0,1695558047,13101.15320429,101.07951894000144,53512.71488064
2023-09-24,12:20:49.000,267,10997643,13565,0,1695558048,13101.382238829996,101.07246981000208,53512.79872608001
2023-09-24,12:20:50.000,267,10997605,13205,0,1695558049,13101.368766209991,101.06542068000272,53512.84763592001
2023-09-24,12:20:51.000,267,10997612,13205,0,1695558050,13101.32834834999,100.99492938000185,53512.83366168
2023-09-24,12:20:52.000,267,10997605,13325,0,1695558051,13101.301403109996,101.00902764000057,53512.83366168
2023-09-24,12:20:53.000,267,10997608,13565,0,1695558052,13101.30813941999,100.96673286000441,53512.79872608001
2023-09-24,12:20:54.000,267,10997631,13285,0,1695558053,13101.30813941999,100.88214330000483,53512.81968744001
2023-09-24,12:20:55.000,267,10997621,13285,0,1695558054,13101.30813941999,100.91738895000162,53512.756803360004
2023-09-24,12:20:56.000,267,10997628,13325,0,1695558055,13101.321612039996,100.91738895000162,53512.728854880006
2023-09-24,12:20:57.000,267,10997582,13405,0,1695558056,13101.429392999991,100.95968372999778,53512.88955864001
2023-09-24,12:20:58.000,267,10997610,13205,0,1695558057,13101.456338240001,100.97378199000377,53512.90353288
2023-09-24,12:20:59.000,267,10997648,13125,0,1695558058,13101.39571145,100.98788025000249,53512.79872608001
2023-09-24,12:21:00.000,267,10997618,13325,0,1695558059,13101.490019789991,100.97378199000377,53512.85462304
2023-09-24,12:21:01.000,267,10997628,13405,0,1695558060,13101.537173960001,100.95263459999842,53512.86859728001
2023-09-24,12:21:02.000,267,10997641,13485,0,1695558061,13101.523701339996,100.94558546999906,53512.924494240004
2023-09-24,12:21:03.000,267,10997663,13645,0,1695558062,13101.658427540002,101.01607676999993,53512.896545760006
2023-09-24,12:21:04.000,267,10997601,13285,0,1695558063,13101.671900159992,101.07951894000144,53512.91052
2023-09-24,12:21:05.000,267,10997617,13365,0,1695558064,13101.719054330002,101.05837155000336,53512.91750712001
2023-09-24,12:21:06.000,267,10997638,13325,0,1695558065,13101.752735879993,101.12886285000423,53513.01532680001
2023-09-24,12:21:07.000,267,10997654,13285,0,1695558066,13101.860516839988,101.16410850000102,53513.00833968
2023-09-24,12:21:08.000,267,10997681,13525,0,1695558067,13101.907671009998,101.16410850000102,53513.092185120004
2023-09-24,12:21:09.000,267,10997677,13085,0,1695558068,13101.907671009998,101.16410850000102,53513.03628816001
2023-09-24,12:21:10.000,267,10997633,13285,0,1695558069,13101.954825179993,101.15705937000166,53513.043275280004
2023-09-24,12:21:11.000,267,10997615,13245,0,1695558070,13102.069342449999,101.24164893000125,53513.09917224
2023-09-24,12:21:12.000,267,10997601,13045,0,1695558071,13101.981770419989,101.1852558899991,53513.10615936001
2023-09-24,12:21:13.000,267,10997641,13085,0,1695558072,13102.096287689994,101.14296111000294,53513.13410784001
2023-09-24,12:21:14.000,267,10997602,13205,0,1695558073,13102.278168059995,101.26984544999868,53513.16904344
2023-09-24,12:21:15.000,267,10997629,13045,0,1695558074,13102.23101389,101.21345241000381,53513.22494040001
2023-09-24,12:21:16.000,267,10997630,13245,0,1695558075,13102.16365078999,101.15705937000166,53513.18301768001
2023-09-24,12:21:17.000,267,10997625,13125,0,1695558076,13102.30511329999,101.22755067000253,53513.24590176
2023-09-24,12:21:18.000,267,10997651,13445,0,1695558077,13102.29164068,101.15705937000166,53513.280837360006
2023-09-24,12:21:19.000,267,10997594,13605,0,1695558078,13102.318585919995,101.12886285000423,53513.2948116
2023-09-24,12:21:20.000,267,10997603,13325,0,1695558079,13102.27143175,101.19935414999782,53513.30179872001
2023-09-24,12:21:21.000,267,10997608,13245,0,1695558080,13102.19059603,101.21345241000381,53513.34372144
2023-09-24,12:21:22.000,267,10997650,12925,0,1695558081,13102.29164068,101.14296111000294,53513.399618400006
2023-09-24,12:21:23.000,267,10997628,13245,0,1695558082,13102.257959129995,101.1500102400023,53513.399618400006
2023-09-24,12:21:24.000,267,10997619,13125,0,1695558083,13102.14344185999,101.06542068000272,53513.44154112001
2023-09-24,12:21:25.000,267,10997642,13405,0,1695558084,13102.217541269994,101.051322420004,53513.378657040004
2023-09-24,12:21:26.000,267,10997677,13125,0,1695558085,13102.16365078999,101.10771545999887,53513.38564416
2023-09-24,12:21:27.000,267,10997644,13005,0,1695558086,13101.948088869998,101.00197851000121,53513.378657040004
2023-09-24,12:21:28.000,267,10997611,13245,0,1695558087,13102.19059603,101.01607676999993,53513.52538656
2023-09-24,12:21:29.000,267,10997621,13205,0,1695558088,13102.156914479994,101.11476458999823,53513.51141232
2023-09-24,12:21:30.000,267,10997656,13285,0,1695558089,13101.833571599993,100.93148721000034,53513.52538656
2023-09-24,12:21:31.000,267,10997637,13165,0,1695558090,13101.894198389993,100.9032906900029,53513.51141232
2023-09-24,12:21:32.000,267,10997624,13405,0,1695558091,13101.948088869998,101.00197851000121,53513.51839944001
2023-09-24,12:21:33.000,267,10997618,13325,0,1695558092,13101.712318019992,100.8046028700046,53513.48346384
2023-09-24,12:21:34.000,267,10997628,13285,0,1695558093,13101.766208499997,100.73411157000373,53513.49045096001
2023-09-24,12:21:35.000,267,10997637,13485,0,1695558094,13101.739263260002,100.79755373999797,53513.497438080005
2023-09-24,12:21:36.000,267,10997654,13365,0,1695558095,13101.685372779997,100.72706244000437,53513.51141232
2023-09-24,12:21:37.000,267,10997633,13005,0,1695558096,13101.813362669993,100.74116070000309,53513.53237368
2023-09-24,12:21:38.000,267,10997647,13085,0,1695558097,13101.712318019992,100.76935722000053,53513.60224488
2023-09-24,12:21:39.000,267,10997664,13125,0,1695558098,13101.732526949992,100.74116070000309,53513.51141232
2023-09-24,12:21:40.000,267,10997659,13205,0,1695558099,13101.934616249993,100.78345547999925,53513.53237368
2023-09-24,12:21:41.000,267,10997661,13405,0,1695558100,13101.759472190002,100.72001330999774,53513.47647672
2023-09-24,12:21:42.000,267,10997644,13365,0,1695558101,13101.745999569997,100.6283746199988,53513.46250248
2023-09-24,12:21:43.000,267,10997610,13005,0,1695558102,13101.914407319993,100.73411157000373,53513.46250248
2023-09-24,12:21:44.000,267,10997591,13205,0,1695558103,13101.894198389993,100.73411157000373,53513.5044252
2023-09-24,12:21:45.000,267,10997677,13205,0,1695558104,13101.813362669993,100.69886591999966,53513.51141232
2023-09-24,12:21:46.000,267,10997589,13165,0,1695558105,13101.927879939998,100.73411157000373,53513.546347920004
2023-09-24,12:21:47.000,267,10997601,12965,0,1695558106,13101.981770419989,100.77640634999989,53513.567309280006
2023-09-24,12:21:48.000,267,10997660,13125,0,1695558107,13102.062606139989,100.76230809000117,53513.53237368
2023-09-24,12:21:49.000,267,10997598,13165,0,1695558108,13102.001979349989,100.79755373999797,53513.52538656
2023-09-24,12:21:50.000,267,10997652,13045,0,1695558109,13102.015451969994,100.89624156000355,53513.46948960001
2023-09-24,12:21:51.000,267,10997619,13125,0,1695558110,13102.001979349989,100.92443808000098,53513.546347920004
2023-09-24,12:21:52.000,267,10997641,13285,0,1695558111,13101.914407319993,100.84689765000076,53513.53237368
2023-09-24,12:21:53.000,267,10997655,13125,0,1695558112,13102.16365078999,100.97378199000377,53513.595257760004
2023-09-24,12:21:54.000,267,10997645,13205,0,1695558113,13102.31184961,101.09361720000015,53513.67211608
2023-09-24,12:21:55.000,267,10997652,13565,0,1695558114,13102.156914479994,101.01607676999993,53513.63019336
2023-09-24,12:21:56.000,267,10997678,13125,0,1695558115,13102.150178169999,101.01607676999993,53513.58827064001
2023-09-24,12:21:57.000,267,10997653,13125,0,1695558116,13102.177123409994,101.14296111000294,53513.63019336
2023-09-24,12:21:58.000,267,10997611,13405,0,1695558117,13102.12323292999,101.07951894000144,53513.63019336
2023-09-24,12:21:59.000,267,10997637,13525,0,1695558118,13102.170387099999,101.10771545999887,53513.65814184001
2023-09-24,12:22:00.000,267,10997668,13325,0,1695558119,13102.14344185999,101.12886285000423,53513.70006456
2023-09-24,12:22:01.000,267,10997646,13285,0,1695558120,13102.069342449999,101.14296111000294,53513.68609032001
2023-09-24,12:22:02.000,267,10997638,13285,0,1695558121,13102.076078759994,101.12181372000487,53513.77692288001
2023-09-24,12:22:03.000,267,10997679,13405,0,1695558122,13102.089551379999,101.11476458999823,53513.7489744
2023-09-24,12:22:04.000,267,10997678,13125,0,1695558123,13102.082815069989,101.15705937000166,53513.72801304001
2023-09-24,12:22:05.000,267,10997657,13445,0,1695558124,13101.995243039994,101.19230501999846,53513.72801304001
2023-09-24,12:22:06.000,267,10997633,13365,0,1695558125,13101.880725769988,101.16410850000102,53513.72801304001
2023-09-24,12:22:07.000,267,10997657,13205,0,1695558126,13101.934616249993,101.19230501999846,53513.70705168001
2023-09-24,12:22:08.000,267,10997646,13285,0,1695558127,13101.887462079998,101.14296111000294,53513.75596152001
2023-09-24,12:22:09.000,267,10997642,13325,0,1695558128,13101.732526949992,101.06542068000272,53513.783910000006
2023-09-24,12:22:10.000,267,10997640,13325,0,1695558129,13101.712318019992,101.10771545999887,53513.77692288001
2023-09-24,12:22:11.000,267,10997653,13165,0,1695558130,13101.651691229992,101.11476458999823,53513.76993576
2023-09-24,12:22:12.000,267,10997660,13365,0,1695558131,13101.651691229992,100.99492938000185,53513.80487136001
2023-09-24,12:22:13.000,267,10997657,13285,0,1695558132,13101.618009680002,101.03017502999865,53513.79089712
2023-09-24,12:22:14.000,267,10997627,13525,0,1695558133,13101.543910269997,100.98788025000249,53513.80487136001
2023-09-24,12:22:15.000,267,10997648,13125,0,1695558134,13101.483283479996,100.94558546999906,53513.74198728
2023-09-24,12:22:16.000,267,10997647,13445,0,1695558135,13101.429392999991,100.91738895000162,53513.72102592
2023-09-24,12:22:17.000,267,10997631,13285,0,1695558136,13101.39571145,100.82575026000268,53513.783910000006
2023-09-24,12:22:18.000,267,10997649,13765,0,1695558137,13101.402447759996,100.77640634999989,53513.81185848
2023-09-24,12:22:19.000,267,10997664,13405,0,1695558138,13101.348557279991,100.7905046099986,53513.81185848
2023-09-24,12:22:20.000,267,10997649,13525,0,1695558139,13101.348557279991,100.74116070000309,53513.72102592
2023-09-24,12:22:21.000,267,10997690,13445,0,1695558140,13101.32834834999,100.70591504999902,53513.75596152001
2023-09-24,12:22:22.000,267,10997627,13485,0,1695558141,13101.281194179996,100.58607984000264,53513.70006456
2023-09-24,12:22:23.000,267,10997682,13245,0,1695558142,13101.382238829996,100.58607984000264,53513.79089712
2023-09-24,12:22:24.000,267,10997623,13125,0,1695558143,13101.436129310001,100.61427636000008,53513.762948640004
2023-09-24,12:22:25.000,267,10997661,13405,0,1695558144,13101.348557279991,100.55788331999793,53513.70006456
2023-09-24,12:22:26.000,267,10997633,13165,0,1695558145,13101.557382890001,100.54378505999921,53513.7489744
2023-09-24,12:22:27.000,267,10997658,13165,0,1695558146,13101.496756100001,100.55788331999793,53513.783910000006
2023-09-24,12:22:28.000,267,10997661,13365,0,1695558147,13101.550646579992,100.45214637000026,53513.79089712
2023-09-24,12:22:29.000,267,10997624,12925,0,1695558148,13101.597800750002,100.45919549999962,53513.76993576
2023-09-24,12:22:30.000,267,10997639,13365,0,1695558149,13101.685372779997,100.45919549999962,53513.77692288001
2023-09-24,12:22:31.000,267,10997679,13525,0,1695558150,13101.813362669993,100.48739202000434,53513.75596152001
2023-09-24,12:22:32.000,267,10997656,13005,0,1695558151,13101.853780529993,100.48739202000434,53513.79089712
2023-09-24,12:22:33.000,267,10997622,13165,0,1695558152,13101.907671009998,100.43804811000155,53513.8887168
2023-09-24,12:22:34.000,267,10997640,13165,0,1695558153,13102.109760309999,100.48739202000434,53513.98653648
2023-09-24,12:22:35.000,267,10997651,13245,0,1695558154,13102.10302399999,100.56493245000456,53513.97954936
2023-09-24,12:22:36.000,267,10997613,12965,0,1695558155,13102.069342449999,100.56493245000456,53513.930639520004
2023-09-24,12:22:37.000,267,10997664,13245,0,1695558156,13102.28490436999,100.6283746199988,53514.01448496
2023-09-24,12:22:38.000,267,10997621,13445,0,1695558157,13102.27143175,100.67066940000223,53514.049420560004
2023-09-24,12:22:39.000,267,10997663,13165,0,1695558158,13102.32532222999,100.63542374999815,53514.07736904
2023-09-24,12:22:40.000,267,10997651,13125,0,1695558159,13102.39268533,100.76230809000117,53514.10531752
2023-09-24,12:22:41.000,267,10997641,13205,0,1695558160,13102.34553115999,100.81165200000396,53514.119291760006
2023-09-24,12:22:42.000,267,10997618,13525,0,1695558161,13102.44657580999,100.76230809000117,53514.22409856
2023-09-24,12:22:43.000,267,10997669,13405,0,1695558162,13102.50720259999,100.83279939000204,53514.266021280004
2023-09-24,12:22:44.000,267,10997627,13325,0,1695558163,13102.43310319,100.86099590999947,53514.25903416001
2023-09-24,12:22:45.000,267,10997612,13365,0,1695558164,13102.460048429995,100.87509416999819,53514.27999552001
2023-09-24,12:22:46.000,267,10997626,12965,0,1695558165,13102.40615794999,100.92443808000098,53514.31493112
2023-09-24,12:22:47.000,267,10997623,13245,0,1695558166,13102.30511329999,100.91738895000162,53514.3428796
2023-09-24,12:22:48.000,267,10997639,13245,0,1695558167,13102.399421639995,100.98788025000249,53514.39178944
2023-09-24,12:22:49.000,267,10997585,13005,0,1695558168,13102.39268533,101.02312589999929,53514.42672504001
2023-09-24,12:22:50.000,267,10997597,13445,0,1695558169,13102.278168059995,100.96673286000441,53514.4127508
2023-09-24,12:22:51.000,267,10997651,13005,0,1695558170,13102.16365078999,100.92443808000098,53514.4127508
2023-09-24,12:22:52.000,267,10997651,13125,0,1695558171,13102.23101389,100.91033982000226,53514.49659624001
2023-09-24,12:22:53.000,267,10997614,13285,0,1695558172,13102.21080496,100.9032906900029,53514.53851896
2023-09-24,12:22:54.000,267,10997596,13205,0,1695558173,13102.18385971999,100.86804503999883,53514.482622
2023-09-24,12:22:55.000,267,10997627,13245,0,1695558174,13102.109760309999,100.86804503999883,53514.47563488001
2023-09-24,12:22:56.000,267,10997675,13365,0,1695558175,13102.049133519999,100.81870113000332,53514.46864776
2023-09-24,12:22:57.000,267,10997637,13085,0,1695558176,13102.042397209989,100.74820983000245,53514.53851896
2023-09-24,12:22:58.000,267,10997611,13245,0,1695558177,13101.975034109993,100.68476766000094,53514.5175576
2023-09-24,12:22:59.000,267,10997637,13405,0,1695558178,13101.948088869998,100.62132548999944,53514.53851896
2023-09-24,12:23:00.000,267,10997602,13325,0,1695558179,13101.914407319993,100.57903071000328,53514.52454472001
2023-09-24,12:23:01.000,267,10997677,13485,0,1695558180,13101.880725769988,100.52968680000049,53514.54550608001
2023-09-24,12:23:02.000,267,10997609,13285,0,1695558181,13101.793153739993,100.47329375999834,53514.552493200004
2023-09-24,12:23:03.000,267,10997634,13445,0,1695558182,13101.867253149998,100.45919549999962,53514.601403040004
2023-09-24,12:23:04.000,267,10997634,13125,0,1695558183,13101.894198389993,100.46624462999898,53514.56646744001
2023-09-24,12:23:05.000,267,10997606,13565,0,1695558184,13101.705581709997,100.35345855000196,53514.552493200004
2023-09-24,12:23:06.000,267,10997594,13125,0,1695558185,13101.779681120002,100.30411463999917,53514.5874288
2023-09-24,12:23:07.000,267,10997654,13205,0,1695558186,13101.833571599993,100.2829672500011,53514.58044168
2023-09-24,12:23:08.000,267,10997632,13765,0,1695558187,13101.638218610002,100.15608290999808,53514.5874288
2023-09-24,12:23:09.000,267,10997640,13045,0,1695558188,13101.698845400002,100.12788639000064,53514.55948032
2023-09-24,12:23:10.000,267,10997642,13285,0,1695558189,13101.887462079998,100.26181986000302,53514.503583360005
2023-09-24,12:23:11.000,267,10997623,13405,0,1695558190,13101.712318019992,100.19132856000215,53514.503583360005
2023-09-24,12:23:12.000,267,10997653,13245,0,1695558191,13101.779681120002,100.09264074000384,53514.60839016
2023-09-24,12:23:13.000,267,10997624,13405,0,1695558192,13102.150178169999,100.26886899000237,53514.5874288
2023-09-24,12:23:14.000,267,10997656,13245,0,1695558193,13102.042397209989,100.29001638000045,53514.65031288
2023-09-24,12:23:15.000,267,10997632,13285,0,1695558194,13101.948088869998,100.09264074000384,53514.69922272
2023-09-24,12:23:16.000,267,10997608,13205,0,1695558195,13102.19059603,100.27591812000173,53514.671274240005
2023-09-24,12:23:17.000,267,10997590,13125,0,1695558196,13102.29164068,100.37460594000004,53514.76210680001
2023-09-24,12:23:18.000,267,10997633,13405,0,1695558197,13102.30511329999,100.20542682000087,53514.790055280006
2023-09-24,12:23:19.000,267,10997646,13525,0,1695558198,13102.46678473999,100.2829672500011,53514.76210680001
2023-09-24,12:23:20.000,267,10997643,13125,0,1695558199,13102.39268533,100.37460594000004,53514.74813256
2023-09-24,12:23:21.000,267,10997671,13565,0,1695558200,13102.641928799996,100.37460594000004,53514.80402952
2023-09-24,12:23:22.000,267,10997630,13645,0,1695558201,13102.796863930002,100.54378505999921,53514.81800376
2023-09-24,12:23:23.000,267,10997631,13205,0,1695558202,13102.817072860002,100.53673592999985,53514.9717204
2023-09-24,12:23:24.000,267,10997676,13405,0,1695558203,13102.924853819997,100.54378505999921,53514.94377192
2023-09-24,12:23:25.000,267,10997668,13125,0,1695558204,13103.099997879988,100.62132548999944,53515.01364312
2023-09-24,12:23:26.000,267,10997660,13285,0,1695558205,13102.998953230002,100.6283746199988,53515.02063024
2023-09-24,12:23:27.000,267,10997672,13245,0,1695558206,13103.019162160002,100.62132548999944,53515.104475680004
2023-09-24,12:23:28.000,267,10997704,13405,0,1695558207,13103.187569909998,100.7905046099986,53515.13242416
2023-09-24,12:23:29.000,267,10997648,13045,0,1695558208,13103.329032419999,100.79755373999797,53515.174346880005
2023-09-24,12:23:30.000,267,10997659,13605,0,1695558209,13103.281878249989,100.74116070000309,53515.23024384
2023-09-24,12:23:31.000,267,10997671,13325,0,1695558210,13103.268405629999,100.81165200000396,53515.31408928001
2023-09-24,12:23:32.000,267,10997621,13125,0,1695558211,13103.315559799994,100.88214330000483,53515.26517944001
2023-09-24,12:23:33.000,267,10997599,13165,0,1695558212,13103.416604449994,100.86099590999947,53515.3210764
2023-09-24,12:23:34.000,267,10997616,13245,0,1695558213,13103.43007707,100.86099590999947,53515.41889608
2023-09-24,12:23:35.000,267,10997640,13285,0,1695558214,13103.46375861999,100.89624156000355,53515.4258832
2023-09-24,12:23:36.000,267,10997620,13405,0,1695558215,13103.302087179989,100.85394678000011,53515.36998624
2023-09-24,12:23:37.000,267,10997656,13525,0,1695558216,13103.43007707,100.81165200000396,53515.50274152001
2023-09-24,12:23:38.000,267,10997662,13285,0,1695558217,13103.598484819995,100.94558546999906,53515.628509680006
2023-09-24,12:23:39.000,267,10997625,13325,0,1695558218,13103.54459433999,100.95968372999778,53515.6354968
2023-09-24,12:23:40.000,267,10997622,13125,0,1695558219,13103.34250503999,100.83279939000204,53515.67043240001
2023-09-24,12:23:41.000,267,10997619,13325,0,1695558220,13103.369450279999,100.74116070000309,53515.73331648
2023-09-24,12:23:42.000,267,10997650,13405,0,1695558221,13103.241460389989,100.75525896000181,53515.69838088001
2023-09-24,12:23:43.000,267,10997664,13085,0,1695558222,13103.261669319989,100.69886591999966,53515.75427784
2023-09-24,12:23:44.000,267,10997649,13125,0,1695558223,13103.295350869994,100.6918167900003,53515.78222632
2023-09-24,12:23:45.000,267,10997634,13325,0,1695558224,13103.160624669988,100.66362027000287,53515.775239200004
2023-09-24,12:23:46.000,267,10997631,13405,0,1695558225,13103.120206809988,100.60017810000136,53515.796200560006
2023-09-24,12:23:47.000,267,10997623,13325,0,1695558226,13103.227987769998,100.54378505999921,53515.87305888
2023-09-24,12:23:48.000,267,10997682,13405,0,1695558227,13103.160624669988,100.55083418999857,53515.92196872
2023-09-24,12:23:49.000,267,10997622,13605,0,1695558228,13103.160624669988,100.54378505999921,53515.80318768
2023-09-24,12:23:50.000,267,10997647,13245,0,1695558229,13103.153888359993,100.50853941000241,53515.85209752
2023-09-24,12:23:51.000,267,10997653,13085,0,1695558230,13103.012425849993,100.41690072000347,53515.83113616
2023-09-24,12:23:52.000,267,10997620,13245,0,1695558231,13103.032634779993,100.43099898000219,53515.83812328001
2023-09-24,12:23:53.000,267,10997632,13245,0,1695558232,13103.079788949988,100.43804811000155,53515.85908464
2023-09-24,12:23:54.000,267,10997664,13325,0,1695558233,13103.005689539998,100.32526203000452,53515.963891440006
2023-09-24,12:23:55.000,267,10997604,13365,0,1695558234,13103.086525259998,100.33936029000324,53515.914981600006
2023-09-24,12:23:56.000,267,10997649,13125,0,1695558235,13103.046107399998,100.36755681000068,53515.87305888
2023-09-24,12:23:57.000,267,10997593,13445,0,1695558236,13103.093261569993,100.3464094200026,53515.894020240004
2023-09-24,12:23:58.000,267,10997586,13325,0,1695558237,13103.201042529989,100.36050768000132,53515.97087856
2023-09-24,12:23:59.000,267,10997606,13565,0,1695558238,13103.147152049998,100.35345855000196,53515.97087856
2023-09-24,12:24:00.000,267,10997611,12925,0,1695558239,13103.227987769998,100.35345855000196,53515.88703312001
2023-09-24,12:24:01.000,267,10997646,13085,0,1695558240,13103.34250503999,100.4450972400009,53515.914981600006
2023-09-24,12:24:02.000,267,10997645,13165,0,1695558241,13103.275141939994,100.41690072000347,53516.00581416001
2023-09-24,12:24:03.000,267,10997618,13405,0,1695558242,13103.477231239995,100.47329375999834,53516.02677552
2023-09-24,12:24:04.000,267,10997645,13285,0,1695558243,13103.477231239995,100.56493245000456,53516.12459520001
2023-09-24,12:24:05.000,267,10997670,13205,0,1695558244,13103.40986814,100.51558854000177,53516.06869824
2023-09-24,12:24:06.000,267,10997613,13325,0,1695558245,13103.48396754999,100.52968680000049,53516.04074976
2023-09-24,12:24:07.000,267,10997647,13445,0,1695558246,13103.48396754999,100.61427636000008,53516.0896596
2023-09-24,12:24:08.000,267,10997645,13045,0,1695558247,13103.48396754999,100.61427636000008,53516.14555656
2023-09-24,12:24:09.000,267,10997661,13445,0,1695558248,13103.659111609995,100.6283746199988,53516.229402000004
2023-09-24,12:24:10.000,267,10997632,13165,0,1695558249,13103.537858029995,100.71296417999838,53516.180492160005
2023-09-24,12:24:11.000,267,10997649,13325,0,1695558250,13103.598484819995,100.72001330999774,53516.20844064
2023-09-24,12:24:12.000,267,10997640,12925,0,1695558251,13103.64563898999,100.64247288000479,53516.2643376
2023-09-24,12:24:13.000,267,10997611,13285,0,1695558252,13103.71300209,100.68476766000094,53516.30626032
2023-09-24,12:24:14.000,267,10997596,13285,0,1695558253,13103.76689256999,100.73411157000373,53516.32023456001
2023-09-24,12:24:15.000,267,10997630,13445,0,1695558254,13103.854464600001,100.70591504999902,53516.28529896
2023-09-24,12:24:16.000,267,10997643,12725,0,1695558255,13103.962245559997,100.71296417999838,53516.299273200006
2023-09-24,12:24:17.000,267,10997676,13205,0,1695558256,13103.867937219991,100.67771853000158,53516.38311864
2023-09-24,12:24:18.000,267,10997622,13045,0,1695558257,13103.928564009992,100.56493245000456,53516.42504136
2023-09-24,12:24:19.000,267,10997639,13125,0,1695558258,13104.150862239992,100.64952201000415,53516.49491256
2023-09-24,12:24:20.000,267,10997641,13245,0,1695558259,13104.036344970002,100.61427636000008,53516.49491256
2023-09-24,12:24:21.000,267,10997634,13245,0,1695558260,13104.009399729992,100.593128970002,53516.43202848
2023-09-24,12:24:22.000,267,10997685,13565,0,1695558261,13104.070026519992,100.593128970002,53516.45997696001
2023-09-24,12:24:23.000,267,10997641,13285,0,1695558262,13103.915091390001,100.4803428899977,53516.4739512
2023-09-24,12:24:24.000,267,10997636,13525,0,1695558263,13104.130653309992,100.46624462999898,53516.53683528001
2023-09-24,12:24:25.000,267,10997643,12965,0,1695558264,13104.123916999997,100.57198158000392,53516.55080952
2023-09-24,12:24:26.000,267,10997616,13445,0,1695558265,13103.840991979996,100.37460594000004,53516.59971936
2023-09-24,12:24:27.000,267,10997623,13285,0,1695558266,13104.090235449992,100.3816550699994,53516.6486292
2023-09-24,12:24:28.000,267,10997629,13045,0,1695558267,13104.096971760002,100.51558854000177,53516.683564800005
2023-09-24,12:24:29.000,267,10997613,13445,0,1695558268,13103.81404674,100.40280246000475,53516.634654960006
2023-09-24,12:24:30.000,267,10997681,13405,0,1695558269,13103.874673530001,100.32526203000452,53516.69753904
2023-09-24,12:24:31.000,267,10997605,13205,0,1695558270,13103.975718180001,100.43804811000155,53516.66260344
2023-09-24,12:24:32.000,267,10997631,13205,0,1695558271,13103.861200909996,100.39575332999812,53516.69753904
2023-09-24,12:24:33.000,267,10997648,13125,0,1695558272,13103.861200909996,100.33231116000388,53516.73946176
2023-09-24,12:24:34.000,267,10997657,13085,0,1695558273,13103.995927110002,100.43099898000219,53516.79535872001
2023-09-24,12:24:35.000,267,10997636,13285,0,1695558274,13103.921827699996,100.45214637000026,53516.81632008
2023-09-24,12:24:36.000,267,10997625,13205,0,1695558275,13103.820783049996,100.36050768000132,53516.753436000006
2023-09-24,12:24:37.000,267,10997663,13365,0,1695558276,13103.901618769996,100.45919549999962,53516.7883716
2023-09-24,12:24:38.000,267,10997633,13325,0,1695558277,13103.968981869992,100.4944411500037,53516.802345840006
2023-09-24,12:24:39.000,267,10997602,13085,0,1695558278,13103.901618769996,100.43099898000219,53516.851255680005
2023-09-24,12:24:40.000,267,10997643,13285,0,1695558279,13103.820783049996,100.42394985000283,53516.83029432
2023-09-24,12:24:41.000,267,10997626,13165,0,1695558280,13103.840991979996,100.41690072000347,53516.87920416
2023-09-24,12:24:42.000,267,10997672,13085,0,1695558281,13104.096971760002,100.4450972400009,53516.94208824001
2023-09-24,12:24:43.000,267,10997634,13205,0,1695558282,13104.204752719997,100.51558854000177,53516.928114
2023-09-24,12:24:44.000,267,10997641,13525,0,1695558283,13104.258643200003,100.4944411500037,53516.928114
2023-09-24,12:24:45.000,267,10997650,13245,0,1695558284,13104.231697959993,100.52968680000049,53516.90715264
2023-09-24,12:24:46.000,267,10997686,13445,0,1695558285,13104.117180690002,100.42394985000283,53516.82330720001
2023-09-24,12:24:47.000,267,10997596,13365,0,1695558286,13104.184543789997,100.40985159000411,53516.900165520005
2023-09-24,12:24:48.000,267,10997665,13325,0,1695558287,13104.326006299998,100.43804811000155,53517.01195944001
2023-09-24,12:24:49.000,267,10997617,13325,0,1695558288,13104.198016410002,100.36755681000068,53517.00497232
2023-09-24,12:24:50.000,267,10997607,13045,0,1695558289,13104.299061059988,100.29001638000045,53517.0329208
2023-09-24,12:24:51.000,267,10997630,13445,0,1695558290,13104.568513459999,100.38870419999876,53517.0329208
2023-09-24,12:24:52.000,267,10997656,13605,0,1695558291,13104.54156821999,100.36050768000132,53517.0329208
2023-09-24,12:24:53.000,267,10997660,13405,0,1695558292,13104.514622979994,100.2829672500011,53517.05388216
2023-09-24,12:24:54.000,267,10997589,13685,0,1695558293,13104.70323965999,100.3464094200026,53517.09580488
2023-09-24,12:24:55.000,267,10997629,13485,0,1695558294,13104.555040839994,100.36050768000132,53517.06086928001
2023-09-24,12:24:56.000,267,10997659,13205,0,1695558295,13104.501150359989,100.14198464999936,53517.05388216
2023-09-24,12:24:57.000,267,10997636,13285,0,1695558296,13104.68303072999,100.21247595000023,53517.12375336
2023-09-24,12:24:58.000,267,10997629,13125,0,1695558297,13104.7301849,100.26181986000302,53517.186637440005
2023-09-24,12:24:59.000,267,10997653,12845,0,1695558298,13104.757130139995,100.20542682000087,53517.15868896001
2023-09-24,12:25:00.000,267,10997646,13125,0,1695558299,13104.716712279995,100.12788639000064,53517.14471472
2023-09-24,12:25:01.000,267,10997620,13125,0,1695558300,13104.68976704,100.14903377999872,53517.186637440005
2023-09-24,12:25:02.000,267,10997632,13245,0,1695558301,13104.736921209995,100.07149334999849,53517.19362456
2023-09-24,12:25:03.000,267,10997659,13045,0,1695558302,13104.81102062,100.04329683000105,53517.17965032001
2023-09-24,12:25:04.000,267,10997660,13125,0,1695558303,13104.817756929995,100.11378813000192,53517.19362456
2023-09-24,12:25:05.000,267,10997594,13325,0,1695558304,13104.736921209995,100.13493552,53517.19362456
2023-09-24,12:25:06.000,267,10997599,13245,0,1695558305,13104.77060276,100.05034596000041,53517.2425344
2023-09-24,12:25:07.000,267,10997614,13445,0,1695558306,13104.88512002999,100.08559161000449,53517.27747000001
2023-09-24,12:25:08.000,267,10997634,13285,0,1695558307,13104.83122955,100.08559161000449,53517.27747000001
2023-09-24,12:25:09.000,267,10997641,13245,0,1695558308,13104.817756929995,100.04329683000105,53517.284457120004
2023-09-24,12:25:10.000,267,10997644,13205,0,1695558309,13104.81102062,100.02919857000234,53517.22856016001
2023-09-24,12:25:11.000,267,10997668,13125,0,1695558310,13104.7301849,100.04329683000105,53517.29144424
2023-09-24,12:25:12.000,267,10997630,13125,0,1695558311,13104.79081169,100.02214944000298,53517.3124056
2023-09-24,12:25:13.000,267,10997619,13165,0,1695558312,13104.87164741,100.07854247999785,53517.31939272
2023-09-24,12:25:14.000,267,10997626,13085,0,1695558313,13104.81102062,100.05739508999977,53517.354328320005
2023-09-24,12:25:15.000,267,10997634,13205,0,1695558314,13104.81102062,100.05034596000041,53517.36830256
2023-09-24,12:25:16.000,267,10997605,13285,0,1695558315,13104.80428430999,100.14198464999936,53517.33336696
2023-09-24,12:25:17.000,267,10997646,13285,0,1695558316,13104.85143848,100.07854247999785,53517.354328320005
2023-09-24,12:25:18.000,267,10997670,13245,0,1695558317,13104.98616467999,100.06444421999913,53517.42419952001
2023-09-24,12:25:19.000,267,10997633,13125,0,1695558318,13104.98616467999,100.05034596000041,53517.38926392
2023-09-24,12:25:20.000,267,10997658,13285,0,1695558319,13104.94574681999,100.04329683000105,53517.354328320005
2023-09-24,12:25:21.000,267,10997649,13325,0,1695558320,13104.979428369996,100.02919857000234,53517.41721240001
2023-09-24,12:25:22.000,267,10997654,13285,0,1695558321,13104.999637299996,100.02214944000298,53517.473109360006
2023-09-24,12:25:23.000,267,10997631,13165,0,1695558322,13105.060264089996,100.04329683000105,53517.51503208001
2023-09-24,12:25:24.000,267,10997650,13045,0,1695558323,13105.181517669997,100.14198464999936,53517.49407072001
2023-09-24,12:25:25.000,267,10997642,13445,0,1695558324,13105.134363500001,100.09264074000384,53517.50105784
2023-09-24,12:25:26.000,267,10997638,13405,0,1695558325,13105.154572430001,100.08559161000449,53517.41721240001
2023-09-24,12:25:27.000,267,10997652,13005,0,1695558326,13105.141099809996,100.12083726000128,53517.48009648
2023-09-24,12:25:28.000,267,10997638,13085,0,1695558327,13105.194990290001,100.05739508999977,53517.5569548
2023-09-24,12:25:29.000,267,10997695,13325,0,1695558328,13105.363398039997,100.12788639000064,53517.619838880004
2023-09-24,12:25:30.000,267,10997663,13165,0,1695558329,13105.235408150002,100.09264074000384,53517.619838880004
2023-09-24,12:25:31.000,267,10997667,13485,0,1695558330,13105.141099809996,99.97280553000019,53517.58490328001
2023-09-24,12:25:32.000,267,10997661,13165,0,1695558331,13105.376870660002,100.00805118000426,53517.64778736
2023-09-24,12:25:33.000,267,10997621,13285,0,1695558332,13105.329716489992,100.0362477000017,53517.67573584
2023-09-24,12:25:34.000,267,10997642,13445,0,1695558333,13105.336452800002,100.01510031000362,53517.689710080005
2023-09-24,12:25:35.000,267,10997620,13085,0,1695558334,13105.336452800002,100.07854247999785,53517.626826
2023-09-24,12:25:36.000,267,10997637,13365,0,1695558335,13105.194990290001,100.02919857000234,53517.66176160001
2023-09-24,12:25:37.000,267,10997662,13445,0,1695558336,13105.255617080002,99.9869037899989,53517.71067144001
2023-09-24,12:25:38.000,267,10997607,13285,0,1695558337,13105.383606969997,100.02919857000234,53517.82945248001
2023-09-24,12:25:39.000,267,10997630,13045,0,1695558338,13105.356661730002,100.00805118000426,53517.79451688
2023-09-24,12:25:40.000,267,10997661,13445,0,1695558339,13105.491387929993,99.92346162000467,53517.75958128001
2023-09-24,12:25:41.000,267,10997648,13485,0,1695558340,13105.464442689998,99.93755988000339,53517.787529760004
2023-09-24,12:25:42.000,267,10997663,12965,0,1695558341,13105.316243870002,99.76838076000422,53517.8364396
2023-09-24,12:25:43.000,267,10997628,13285,0,1695558342,13105.511596859993,99.76133163000486,53517.81547824
2023-09-24,12:25:44.000,267,10997661,13605,0,1695558343,13105.464442689998,99.8247737999991,53517.89233656
2023-09-24,12:25:45.000,267,10997687,13245,0,1695558344,13105.484651619998,99.74723336999887,53517.79451688
2023-09-24,12:25:46.000,267,10997619,13045,0,1695558345,13105.653059369994,99.80362641000102,53517.82945248001
2023-09-24,12:25:47.000,267,10997633,13325,0,1695558346,13105.680004609989,99.86001945000316,53517.82945248001
2023-09-24,12:25:48.000,267,10997561,13205,0,1695558347,13105.612641509993,99.71903685000143,53517.80150400001
2023-09-24,12:25:49.000,267,10997665,13165,0,1695558348,13105.733895089994,99.68379120000463,53517.85041384001
2023-09-24,12:25:50.000,267,10997635,13005,0,1695558349,13105.673268299994,99.64854555000056,53517.82945248001
2023-09-24,12:25:51.000,267,10997611,13245,0,1695558350,13105.82146711999,99.59215250999841,53517.87836232001
2023-09-24,12:25:52.000,267,10997651,13685,0,1695558351,13105.90230283999,99.60625077000441,53517.92727216001
2023-09-24,12:25:53.000,267,10997681,13165,0,1695558352,13105.895566529995,99.53575947000354,53517.92028504001
2023-09-24,12:25:54.000,267,10997687,13365,0,1695558353,13106.09091952,99.57100512000034,53518.025091840005
2023-09-24,12:25:55.000,267,10997632,13285,0,1695558354,13106.117864759995,99.65559467999992,53517.99714336001
2023-09-24,12:25:56.000,267,10997635,13205,0,1695558355,13105.895566529995,99.52871034000418,53518.03906608
2023-09-24,12:25:57.000,267,10997665,13205,0,1695558356,13106.117864759995,99.59215250999841,53518.0809888
2023-09-24,12:25:58.000,267,10997675,13405,0,1695558357,13106.18522785999,99.71198772000207,53518.09496304001
2023-09-24,12:25:59.000,267,10997582,13405,0,1695558358,13106.11112845,99.58510337999905,53518.08797592001
2023-09-24,12:26:00.000,267,10997669,13285,0,1695558359,13106.286272509991,99.71198772000207,53518.12989864
2023-09-24,12:26:01.000,267,10997649,13005,0,1695558360,13106.23238203,99.76838076000422,53518.10195016
2023-09-24,12:26:02.000,267,10997648,13165,0,1695558361,13106.16501892999,99.6414964200012,53518.192782720005
2023-09-24,12:26:03.000,267,10997641,13325,0,1695558362,13106.420998709997,99.69788946000335,53518.22771832
2023-09-24,12:26:04.000,267,10997648,13765,0,1695558363,13106.441207639997,99.80362641000102,53518.31855088
2023-09-24,12:26:05.000,267,10997674,13125,0,1695558364,13106.340162989996,99.69788946000335,53518.26265392001
2023-09-24,12:26:06.000,267,10997635,13405,0,1695558365,13106.515307050002,99.72608598000079,53518.31855088
2023-09-24,12:26:07.000,267,10997618,13325,0,1695558366,13106.528779669992,99.74018423999951,53518.41637056
2023-09-24,12:26:08.000,267,10997647,13445,0,1695558367,13106.353635610001,99.62739816000249,53518.43733192
2023-09-24,12:26:09.000,267,10997678,13565,0,1695558368,13106.474889190002,99.63444729000184,53518.41637056
2023-09-24,12:26:10.000,267,10997638,13125,0,1695558369,13106.650033249993,99.76133163000486,53518.44431904
2023-09-24,12:26:11.000,267,10997630,13365,0,1695558370,13106.596142770002,99.74723336999887,53518.528164480005
2023-09-24,12:26:12.000,267,10997675,13525,0,1695558371,13106.562461219997,99.62739816000249,53518.55611296
2023-09-24,12:26:13.000,267,10997676,13245,0,1695558372,13106.575933840002,99.66264380999928,53518.55611296
2023-09-24,12:26:14.000,267,10997622,13405,0,1695558373,13106.481625499997,99.63444729000184,53518.63995840001
2023-09-24,12:26:15.000,267,10997621,13325,0,1695558374,13106.407526089992,99.53575947000354,53518.58406144
2023-09-24,12:26:16.000,267,10997631,13125,0,1695558375,13106.474889190002,99.58510337999905,53518.625984160004
2023-09-24,12:26:17.000,267,10997659,13405,0,1695558376,13106.380580849996,99.54985773000226,53518.68886824001
2023-09-24,12:26:18.000,267,10997634,13325,0,1695558377,13106.25259096,99.42297338999924,53518.68188112
2023-09-24,12:26:19.000,267,10997662,13565,0,1695558378,13106.501834429997,99.50051381999947,53518.7098296
2023-09-24,12:26:20.000,267,10997623,13445,0,1695558379,13106.326690369991,99.45116991000396,53518.68886824001
2023-09-24,12:26:21.000,267,10997669,13125,0,1695558380,13106.08418320999,99.21149949000392,53518.70284248
2023-09-24,12:26:22.000,267,10997660,13445,0,1695558381,13106.07071059,99.22559775000263,53518.72380384
2023-09-24,12:26:23.000,267,10997650,13045,0,1695558382,13106.02355641999,99.28199079000478,53518.68886824001
2023-09-24,12:26:24.000,267,10997638,13085,0,1695558383,13105.92251176999,99.14805732000241,53518.73079096
2023-09-24,12:26:25.000,267,10997632,13445,0,1695558384,13105.787785569999,99.06346776000282,53518.72380384
2023-09-24,12:26:26.000,267,10997639,12925,0,1695558385,13105.767576639999,99.07051689000218,53518.73079096
2023-09-24,12:26:27.000,267,10997630,13525,0,1695558386,13105.767576639999,99.07756602000154,53518.7797008
2023-09-24,12:26:28.000,267,10997651,13005,0,1695558387,13105.747367709999,99.02822210999875,53518.7797008
2023-09-24,12:26:29.000,267,10997655,13125,0,1695558388,13105.754104019994,99.02822210999875,53518.63995840001
2023-09-24,12:26:30.000,267,10997642,12725,0,1695558389,13105.538542099988,98.90838690000237,53518.66091976
2023-09-24,12:26:31.000,267,10997663,13285,0,1695558390,13105.282562319997,98.76035517000128,53518.68188112
2023-09-24,12:26:32.000,267,10997642,13845,0,1695558391,13105.376870660002,98.74625691000256,53518.76572656001
2023-09-24,12:26:33.000,267,10997612,12805,0,1695558392,13105.599168889989,98.83084647000214,53518.695855360005
2023-09-24,12:26:34.000,267,10997626,13365,0,1695558393,13105.578959959988,98.80969908000407,53518.73079096
2023-09-24,12:26:35.000,267,10997594,13125,0,1695558394,13105.403815899997,98.69691299999977,53518.66091976
2023-09-24,12:26:36.000,267,10997630,13405,0,1695558395,13105.444233759998,98.6405199600049,53518.674894
2023-09-24,12:26:37.000,267,10997640,13245,0,1695558396,13105.525069479998,98.67576561000169,53518.646945520006
2023-09-24,12:26:38.000,267,10997639,13525,0,1695558397,13105.484651619998,98.61232344000018,53518.61200992
2023-09-24,12:26:39.000,267,10997651,13125,0,1695558398,13105.531805789993,98.60527431000082,53518.66790688001
2023-09-24,12:26:40.000,267,10997686,13325,0,1695558399,13105.471178999993,98.5911760500021,53518.65393264
2023-09-24,12:26:41.000,267,10997681,13285,0,1695558400,13105.477915310003,98.49953736000316,53518.61899704001
2023-09-24,12:26:42.000,267,10997622,13245,0,1695558401,13105.552014719993,98.48543910000444,53518.646945520006
2023-09-24,12:26:43.000,267,10997624,13485,0,1695558402,13105.484651619998,98.4924882300038,53518.63995840001
2023-09-24,12:26:44.000,267,10997652,13565,0,1695558403,13105.511596859993,98.39380040999822,53518.59803568001
2023-09-24,12:26:45.000,267,10997621,13085,0,1695558404,13105.619377819989,98.42199693000293,53518.61899704001
2023-09-24,12:26:46.000,267,10997652,13085,0,1695558405,13105.504860549998,98.40084954000486,53518.577074320005
2023-09-24,12:26:47.000,267,10997649,13165,0,1695558406,13105.693477229994,98.42904606000229,53518.63297128
2023-09-24,12:26:48.000,267,10997651,13245,0,1695558407,13105.86862129,98.54183213999931,53518.65393264
2023-09-24,12:26:49.000,267,10997623,13285,0,1695558408,13105.680004609989,98.46429170999909,53518.68188112
2023-09-24,12:26:50.000,267,10997621,13005,0,1695558409,13105.733895089994,98.3797021499995,53518.68188112
2023-09-24,12:26:51.000,267,10997623,12925,0,1695558410,13105.82146711999,98.45019345000037,53518.65393264
2023-09-24,12:26:52.000,267,10997666,13005,0,1695558411,13105.80125818999,98.45019345000037,53518.73777808001
2023-09-24,12:26:53.000,267,10997683,13245,0,1695558412,13105.84167604999,98.42904606000229,53518.7098296
2023-09-24,12:26:54.000,267,10997675,13125,0,1695558413,13105.82146711999,98.53478300999996,53518.76572656001
2023-09-24,12:26:55.000,267,10997627,13165,0,1695558414,13105.700213539989,98.54888126999867,53518.695855360005
2023-09-24,12:26:56.000,267,10997638,13245,0,1695558415,13105.740631399989,98.53478300999996,53518.695855360005
2023-09-24,12:26:57.000,267,10997665,13125,0,1695558416,13105.84167604999,98.6405199600049,53518.84258488
2023-09-24,12:26:58.000,267,10997640,13245,0,1695558417,13105.80125818999,98.64756909000425,53518.83559776001
2023-09-24,12:26:59.000,267,10997635,13205,0,1695558418,13105.82820343,98.61232344000018,53518.89149472
2023-09-24,12:27:00.000,267,10997669,13485,0,1695558419,13105.82146711999,98.5911760500021,53518.83559776001
2023-09-24,12:27:01.000,267,10997611,13605,0,1695558420,13105.78104925999,98.5911760500021,53518.849572
2023-09-24,12:27:02.000,267,10997629,13165,0,1695558421,13105.895566529995,98.66166735000297,53518.89149472
2023-09-24,12:27:03.000,267,10997637,13125,0,1695558422,13105.96292962999,98.77445343,53518.88450760001
2023-09-24,12:27:04.000,267,10997635,13565,0,1695558423,13105.807994499999,98.64756909000425,53518.92643032001
2023-09-24,12:27:05.000,267,10997601,13325,0,1695558424,13105.747367709999,98.64756909000425,53518.912456080005
2023-09-24,12:27:06.000,267,10997650,13405,0,1695558425,13105.807994499999,98.71806038999785,53518.961365920004
2023-09-24,12:27:07.000,267,10997593,13605,0,1695558426,13105.794521879994,98.73215865000384,53519.02425000001
2023-09-24,12:27:08.000,267,10997648,13525,0,1695558427,13105.84841236,98.76740430000063,53519.01027576
2023-09-24,12:27:09.000,267,10997642,13325,0,1695558428,13105.82146711999,98.8026499500047,53519.01027576
2023-09-24,12:27:10.000,267,10997665,13125,0,1695558429,13105.538542099988,98.69691299999977,53518.96835304
2023-09-24,12:27:11.000,267,10997664,13245,0,1695558430,13105.639586749989,98.71101125999849,53519.02425000001
2023-09-24,12:27:12.000,267,10997625,13285,0,1695558431,13105.693477229994,98.78150255999935,53519.04521136
2023-09-24,12:27:13.000,267,10997632,13605,0,1695558432,13105.450970069993,98.71101125999849,53519.09412120001
2023-09-24,12:27:14.000,267,10997612,13125,0,1695558433,13105.754104019994,98.76740430000063,53519.09412120001
2023-09-24,12:27:15.000,267,10997627,13365,0,1695558434,13105.78104925999,98.89428864000365,53519.09412120001
2023-09-24,12:27:16.000,267,10997628,13485,0,1695558435,13105.356661730002,98.72510952000448,53519.03822424
2023-09-24,12:27:17.000,267,10997657,13245,0,1695558436,13105.444233759998,98.73215865000384,53519.11508256
2023-09-24,12:27:18.000,267,10997639,13165,0,1695558437,13105.545278409998,98.86609211999894,53519.10809544
2023-09-24,12:27:19.000,267,10997626,13125,0,1695558438,13105.329716489992,98.75330604000192,53519.080146960005
2023-09-24,12:27:20.000,267,10997631,13205,0,1695558439,13105.269089699992,98.70396212999913,53519.080146960005
2023-09-24,12:27:21.000,267,10997634,13405,0,1695558440,13105.255617080002,98.79560081999807,53519.07315984001
2023-09-24,12:27:22.000,267,10997607,13285,0,1695558441,13105.289298629992,98.7392077800032,53519.15700528
2023-09-24,12:27:23.000,267,10997646,13165,0,1695558442,13105.322980179997,98.78855168999871,53519.1639924
2023-09-24,12:27:24.000,267,10997669,13405,0,1695558443,13105.188253979992,98.78150255999935,53519.129056800004
2023-09-24,12:27:25.000,267,10997671,13325,0,1695558444,13105.067000399991,98.70396212999913,53519.15700528
2023-09-24,12:27:26.000,267,10997635,13165,0,1695558445,13105.087209329991,98.66871648000233,53519.13604392
2023-09-24,12:27:27.000,267,10997666,13325,0,1695558446,13105.019846229996,98.67576561000169,53519.0591856
2023-09-24,12:27:28.000,267,10997610,13325,0,1695558447,13105.026582539991,98.57002866000403,53519.11508256
2023-09-24,12:27:29.000,267,10997669,13405,0,1695558448,13105.087209329991,98.63347082999826,53519.14303104001
2023-09-24,12:27:30.000,267,10997645,13365,0,1695558449,13104.939010509996,98.61937256999954,53519.14303104001
2023-09-24,12:27:31.000,267,10997688,13285,0,1695558450,13104.797547999995,98.4783899699978,53519.150018160006
2023-09-24,12:27:32.000,267,10997666,13405,0,1695558451,13105.05352778,98.56297953000467,53519.10809544
2023-09-24,12:27:33.000,267,10997650,13165,0,1695558452,13104.959219439996,98.6405199600049,53519.10110832001
2023-09-24,12:27:34.000,267,10997639,13005,0,1695558453,13104.76386644999,98.4783899699978,53519.13604392
2023-09-24,12:27:35.000,267,10997578,13245,0,1695558454,13104.878383719995,98.56297953000467,53519.05219848001
2023-09-24,12:27:36.000,267,10997636,13285,0,1695558455,13105.073736710001,98.65461822000361,53519.02425000001
2023-09-24,12:27:37.000,267,10997634,12965,0,1695558456,13104.858174789995,98.54183213999931,53519.17097952001
2023-09-24,12:27:38.000,267,10997668,13445,0,1695558457,13104.68976704,98.42904606000229,53519.11508256
2023-09-24,12:27:39.000,267,10997658,13205,0,1695558458,13104.96595574999,98.51363562000188,53519.13604392
2023-09-24,12:27:40.000,267,10997642,13165,0,1695558459,13104.91206527,98.5277338800006,53519.06617272
2023-09-24,12:27:41.000,267,10997671,13445,0,1695558460,13104.64261286999,98.40789867000422,53519.10110832001
2023-09-24,12:27:42.000,267,10997632,13285,0,1695558461,13104.96595574999,98.50658649000252,53519.11508256
2023-09-24,12:27:43.000,267,10997628,13365,0,1695558462,13105.100681949996,98.65461822000361,53519.06617272
2023-09-24,12:27:44.000,267,10997643,13405,0,1695558463,13104.78407537999,98.40789867000422,53519.10110832001
2023-09-24,12:27:45.000,267,10997620,13325,0,1695558464,13104.85143848,98.38675127999886,53519.08713408
2023-09-24,12:27:46.000,267,10997632,13205,0,1695558465,13104.87164741,98.4783899699978,53519.10809544
2023-09-24,12:27:47.000,267,10997637,13165,0,1695558466,13104.878383719995,98.36560389000078,53519.20591512
2023-09-24,12:27:48.000,267,10997681,13125,0,1695558467,13105.107418259991,98.41494780000357,53519.12206968001
2023-09-24,12:27:49.000,267,10997677,13285,0,1695558468,13104.98616467999,98.4924882300038,53519.21988936001
2023-09-24,12:27:50.000,267,10997645,13245,0,1695558469,13104.979428369996,98.41494780000357,53519.10110832001
2023-09-24,12:27:51.000,267,10997621,13245,0,1695558470,13105.242144459997,98.42904606000229,53519.13604392
2023-09-24,12:27:52.000,267,10997652,13245,0,1695558471,13105.168045049992,98.43609519000165,53519.198928000005
2023-09-24,12:27:53.000,267,10997648,13045,0,1695558472,13105.046791469991,98.35150563000207,53519.17796664
2023-09-24,12:27:54.000,267,10997637,13205,0,1695558473,13105.255617080002,98.35150563000207,53519.22687648
2023-09-24,12:27:55.000,267,10997657,13165,0,1695558474,13105.343189109997,98.42199693000293,53519.28277344
2023-09-24,12:27:56.000,267,10997651,13245,0,1695558475,13105.208462909992,98.33035824000399,53519.18495376
2023-09-24,12:27:57.000,267,10997656,12885,0,1695558476,13105.194990290001,98.26691607000248,53519.27578632
2023-09-24,12:27:58.000,267,10997618,13005,0,1695558477,13105.316243870002,98.38675127999886,53519.28976056001
2023-09-24,12:27:59.000,267,10997608,13205,0,1695558478,13105.336452800002,98.38675127999886,53519.26181208001
2023-09-24,12:28:00.000,267,10997616,13445,0,1695558479,13105.242144459997,98.33740737000335,53519.28976056001
2023-09-24,12:28:01.000,267,10997657,12965,0,1695558480,13105.437497450002,98.44314432000101,53519.27578632
2023-09-24,12:28:02.000,267,10997653,13125,0,1695558481,13105.437497450002,98.43609519000165,53519.3037348
2023-09-24,12:28:03.000,267,10997619,13245,0,1695558482,13105.262353389997,98.33035824000399,53519.40854160001
2023-09-24,12:28:04.000,267,10997690,13205,0,1695558483,13105.275826010002,98.39380040999822,53519.34565752
2023-09-24,12:28:05.000,267,10997647,13005,0,1695558484,13105.302771249997,98.45019345000037,53519.415528720005
2023-09-24,12:28:06.000,267,10997681,13205,0,1695558485,13105.174781360001,98.42199693000293,53519.33867040001
2023-09-24,12:28:07.000,267,10997620,13165,0,1695558486,13105.134363500001,98.42199693000293,53519.33168328
2023-09-24,12:28:08.000,267,10997604,13045,0,1695558487,13105.302771249997,98.50658649000252,53519.373606
2023-09-24,12:28:09.000,267,10997629,13005,0,1695558488,13105.302771249997,98.60527431000082,53519.40854160001
2023-09-24,12:28:10.000,267,10997648,13205,0,1695558489,13105.141099809996,98.53478300999996,53519.35963176001
2023-09-24,12:28:11.000,267,10997624,13285,0,1695558490,13105.019846229996,98.49953736000316,53519.373606
2023-09-24,12:28:12.000,267,10997648,13205,0,1695558491,13104.85143848,98.53478300999996,53519.3037348
2023-09-24,12:28:13.000,267,10997649,13245,0,1695558492,13104.84470216999,98.51363562000188,53519.35963176001
2023-09-24,12:28:14.000,267,10997616,13125,0,1695558493,13104.898592649995,98.55593039999803,53519.35963176001
2023-09-24,12:28:15.000,267,10997673,13645,0,1695558494,13104.837965859995,98.68986387000041,53519.31072192001
2023-09-24,12:28:16.000,267,10997654,13285,0,1695558495,13104.81102062,98.56297953000467,53519.39456736
2023-09-24,12:28:17.000,267,10997670,13285,0,1695558496,13104.7301849,98.4783899699978,53519.42950296001
2023-09-24,12:28:18.000,267,10997691,13485,0,1695558497,13104.757130139995,98.4783899699978,53519.45046432
2023-09-24,12:28:19.000,267,10997671,13325,0,1695558498,13104.898592649995,98.5277338800006,53519.464438560004
2023-09-24,12:28:20.000,267,10997672,13525,0,1695558499,13104.60219500999,98.51363562000188,53519.38059312
2023-09-24,12:28:21.000,267,10997643,13485,0,1695558500,13104.339478919988,98.30216171999928,53519.39456736
2023-09-24,12:28:22.000,267,10997635,13445,0,1695558501,13104.595458699994,98.33035824000399,53519.32469616
2023-09-24,12:28:23.000,267,10997605,13445,0,1695558502,13104.595458699994,98.3797021499995,53519.415528720005
2023-09-24,12:28:24.000,267,10997647,13205,0,1695558503,13104.460732499989,98.26691607000248,53519.35264464
2023-09-24,12:28:25.000,267,10997658,13405,0,1695558504,13104.528095599999,98.21757215999969,53519.366618880005
2023-09-24,12:28:26.000,267,10997668,13125,0,1695558505,13104.460732499989,98.16822825000418,53519.3037348
2023-09-24,12:28:27.000,267,10997631,13445,0,1695558506,13104.413578329993,98.00609826000436,53519.35963176001
2023-09-24,12:28:28.000,267,10997635,13365,0,1695558507,13104.447259879998,98.04839304000052,53519.33867040001
2023-09-24,12:28:29.000,267,10997617,13165,0,1695558508,13104.453996189994,98.05544216999988,53519.28976056001
2023-09-24,12:28:30.000,267,10997672,13285,0,1695558509,13104.467468809999,97.99904912999773,53519.28976056001
2023-09-24,12:28:31.000,267,10997641,13125,0,1695558510,13104.400105709989,97.90036130999943,53519.26181208001
2023-09-24,12:28:32.000,267,10997659,13365,0,1695558511,13104.366424159998,97.90036130999943,53519.28976056001
2023-09-24,12:28:33.000,267,10997598,12765,0,1695558512,13104.487677739999,97.85806653000327,53519.28976056001
2023-09-24,12:28:34.000,267,10997611,13205,0,1695558513,13104.460732499989,97.81577174999984,53519.24085072001
2023-09-24,12:28:35.000,267,10997640,13365,0,1695558514,13104.467468809999,97.80872262000048,53519.3037348
2023-09-24,12:28:36.000,267,10997618,13405,0,1695558515,13104.501150359989,97.85101740000391,53519.21988936001
2023-09-24,12:28:37.000,267,10997667,13605,0,1695558516,13104.433787259994,97.81577174999984,53519.20591512
2023-09-24,12:28:38.000,267,10997661,13565,0,1695558517,13104.440523569989,97.71708393000154,53519.24085072001
2023-09-24,12:28:39.000,267,10997616,12925,0,1695558518,13104.555040839994,97.7875752300024,53519.2338636
2023-09-24,12:28:40.000,267,10997691,13005,0,1695558519,13104.366424159998,97.75937870999769,53519.21290224
2023-09-24,12:28:41.000,267,10997628,13285,0,1695558520,13104.447259879998,97.66774001999875,53519.198928000005
2023-09-24,12:28:42.000,267,10997681,13605,0,1695558521,13104.56177714999,97.74528044999897,53519.26181208001
2023-09-24,12:28:43.000,267,10997674,13445,0,1695558522,13104.548304529999,97.73823131999961,53519.24085072001
2023-09-24,12:28:44.000,267,10997633,13365,0,1695558523,13104.62914025,97.75937870999769,53519.28976056001
2023-09-24,12:28:45.000,267,10997651,13245,0,1695558524,13104.66282179999,97.7875752300024,53519.21290224
2023-09-24,12:28:46.000,267,10997620,13205,0,1695558525,13104.54156821999,97.71708393000154,53519.20591512
2023-09-24,12:28:47.000,267,10997667,13325,0,1695558526,13104.68976704,97.73823131999961,53519.12206968001
2023-09-24,12:28:48.000,267,10997638,13085,0,1695558527,13104.88512002999,97.89331218000007,53519.28976056001
2023-09-24,12:28:49.000,267,10997653,13045,0,1695558528,13104.757130139995,97.89331218000007,53519.296747680004
2023-09-24,12:28:50.000,267,10997643,13525,0,1695558529,13104.696503349995,97.78052610000304,53519.26879920001
2023-09-24,12:28:51.000,267,10997656,12925,0,1695558530,13105.01310992,97.85806653000327,53519.247837840005
2023-09-24,12:28:52.000,267,10997611,13045,0,1695558531,13104.898592649995,97.94265609000286,53519.26879920001
2023-09-24,12:28:53.000,267,10997684,13405,0,1695558532,13104.68303072999,97.76642784000433,53519.31072192001
2023-09-24,12:28:54.000,267,10997644,13285,0,1695558533,13105.040055159996,97.87216479000199,53519.3037348
2023-09-24,12:28:55.000,267,10997643,13245,0,1695558534,13104.999637299996,97.95675435000157,53519.3037348
2023-09-24,12:28:56.000,267,10997658,13205,0,1695558535,13104.62240393999,97.74528044999897,53519.35264464
2023-09-24,12:28:57.000,267,10997644,13245,0,1695558536,13104.837965859995,97.80167349000112,53519.39456736
2023-09-24,12:28:58.000,267,10997603,13445,0,1695558537,13104.90532895999,97.98495086999901,53519.464438560004
2023-09-24,12:28:59.000,267,10997623,13165,0,1695558538,13104.716712279995,97.87216479000199,53519.39456736
2023-09-24,12:29:00.000,267,10997637,13125,0,1695558539,13104.84470216999,97.95675435000157,53519.366618880005
2023-09-24,12:29:01.000,267,10997578,13485,0,1695558540,13104.575249769994,97.98495086999901,53519.42950296001
2023-09-24,12:29:02.000,267,10997655,13445,0,1695558541,13104.278852130003,97.76642784000433,53519.40155448
2023-09-24,12:29:03.000,267,10997643,13125,0,1695558542,13104.66955811,97.94970522000222,53519.415528720005
2023-09-24,12:29:04.000,267,10997669,13245,0,1695558543,13104.7301849,98.16822825000418,53519.43649008001
2023-09-24,12:29:05.000,267,10997659,13045,0,1695558544,13104.352951539993,97.96380348000093,53519.34565752
2023-09-24,12:29:06.000,267,10997641,13285,0,1695558545,13104.184543789997,97.8228208799992,53519.4434772
2023-09-24,12:29:07.000,267,10997681,13325,0,1695558546,13104.393369399993,97.99904912999773,53519.47142568
2023-09-24,12:29:08.000,267,10997654,13085,0,1695558547,13104.285588439998,97.95675435000157,53519.464438560004
2023-09-24,12:29:09.000,267,10997697,13005,0,1695558548,13104.029608659992,97.92855783000414,53519.38059312
2023-09-24,12:29:10.000,267,10997632,13285,0,1695558549,13103.955509250001,97.97085261000029,53519.3037348
2023-09-24,12:29:11.000,267,10997682,13285,0,1695558550,13104.110444379992,97.96380348000093,53519.296747680004
2023-09-24,12:29:12.000,267,10997645,13445,0,1695558551,13104.016136040002,97.90036130999943,53519.27578632
2023-09-24,12:29:13.000,267,10997629,13285,0,1695558552,13103.79383781,97.7875752300024,53519.296747680004
2023-09-24,12:29:14.000,267,10997685,13125,0,1695558553,13103.807310429991,97.71003480000218,53519.31072192001
2023-09-24,12:29:15.000,267,10997639,13365,0,1695558554,13103.840991979996,97.78052610000304,53519.28976056001
2023-09-24,12:29:16.000,267,10997643,13165,0,1695558555,13103.66584791999,97.70298567000282,53519.24085072001
2023-09-24,12:29:17.000,267,10997633,13165,0,1695558556,13103.70626577999,97.62544524000259,53519.198928000005
2023-09-24,12:29:18.000,267,10997608,13205,0,1695558557,13103.81404674,97.69593654000346,53519.19194088001
2023-09-24,12:29:19.000,267,10997659,13045,0,1695558558,13103.659111609995,97.63954350000131,53519.08713408
2023-09-24,12:29:20.000,267,10997619,13445,0,1695558559,13103.55133065,97.54790481000236,53519.06617272
2023-09-24,12:29:21.000,267,10997656,13125,0,1695558560,13103.55133065,97.56200307000108,53519.04521136
2023-09-24,12:29:22.000,267,10997601,13165,0,1695558561,13103.517649099995,97.49151177000022,53519.11508256
2023-09-24,12:29:23.000,267,10997636,13045,0,1695558562,13103.63216637,97.45626612000342,53519.080146960005
2023-09-24,12:29:24.000,267,10997630,13365,0,1695558563,13103.75341995,97.52675742000429,53519.08713408
2023-09-24,12:29:25.000,267,10997639,13125,0,1695558564,13103.77362888,97.540855680003,53519.04521136
2023-09-24,12:29:26.000,267,10997584,13085,0,1695558565,13103.59174851,97.4421678600047,53518.92643032001
2023-09-24,12:29:27.000,267,10997630,13405,0,1695558566,13103.497440169995,97.35757829999784,53518.9194432
2023-09-24,12:29:28.000,267,10997626,13245,0,1695558567,13103.59174851,97.35052916999848,53518.961365920004
2023-09-24,12:29:29.000,267,10997625,13205,0,1695558568,13103.719738399996,97.33643090999976,53519.01726288
2023-09-24,12:29:30.000,267,10997622,13205,0,1695558569,13103.881409839996,97.33643090999976,53518.95437880001
2023-09-24,12:29:31.000,267,10997641,13165,0,1695558570,13103.908355079991,97.41397133999999,53518.94040456
2023-09-24,12:29:32.000,267,10997636,13085,0,1695558571,13103.921827699996,97.3293817800004,53518.92643032001
2023-09-24,12:29:33.000,267,10997663,13045,0,1695558572,13104.198016410002,97.42806959999871,53518.92643032001
2023-09-24,12:29:34.000,267,10997619,13165,0,1695558573,13104.117180690002,97.4421678600047,53518.94040456
2023-09-24,12:29:35.000,267,10997628,13005,0,1695558574,13103.76689256999,97.34348003999912,53518.87752048
2023-09-24,12:29:36.000,267,10997635,13125,0,1695558575,13103.982454489997,97.2659396099989,53518.92643032001
2023-09-24,12:29:37.000,267,10997654,13285,0,1695558576,13104.332742609993,97.50561002999893,53518.9893144
2023-09-24,12:29:38.000,267,10997620,13405,0,1695558577,13104.204752719997,97.51970828999765,53518.95437880001
2023-09-24,12:29:39.000,267,10997631,13165,0,1695558578,13104.258643200003,97.51970828999765,53519.00328864001
2023-09-24,12:29:40.000,267,10997668,13605,0,1695558579,13104.305797369998,97.59019958999852,53518.93341744001
2023-09-24,12:29:41.000,267,10997585,13285,0,1695558580,13104.191280099993,97.56200307000108,53518.99630152
2023-09-24,12:29:42.000,267,10997622,13445,0,1695558581,13104.198016410002,97.42102046999935,53519.01027576
2023-09-24,12:29:43.000,267,10997613,13165,0,1695558582,13104.386633089998,97.59019958999852,53519.00328864001
2023-09-24,12:29:44.000,267,10997631,13205,0,1695558583,13104.265379509998,97.65364176000003,53519.01726288
2023-09-24,12:29:45.000,267,10997625,13245,0,1695558584,13104.184543789997,97.58315045999916,53518.961365920004
2023-09-24,12:29:46.000,267,10997618,13205,0,1695558585,13104.346215229998,97.66069088999939,53518.97534016001
2023-09-24,12:29:47.000,267,10997620,13125,0,1695558586,13104.326006299998,97.71003480000218,53518.982327280006
2023-09-24,12:29:48.000,267,10997626,13245,0,1695558587,13104.171071169993,97.60429785000451,53519.05219848001
2023-09-24,12:29:49.000,267,10997626,13285,0,1695558588,13104.177807480002,97.66774001999875,53519.05219848001
2023-09-24,12:29:50.000,267,10997679,13165,0,1695558589,13104.177807480002,97.70298567000282,53519.031237120005
2023-09-24,12:29:51.000,267,10997633,13285,0,1695558590,13104.056553900002,97.64659263000067,53518.97534016001
2023-09-24,12:29:52.000,267,10997616,13285,0,1695558591,13104.049817589992,97.69593654000346,53519.04521136
2023-09-24,12:29:53.000,267,10997616,13605,0,1695558592,13104.076762830002,97.75937870999769,53519.00328864001
2023-09-24,12:29:54.000,267,10997638,13045,0,1695558593,13103.968981869992,97.73823131999961,53519.03822424
2023-09-24,12:29:55.000,267,10997599,13285,0,1695558594,13103.827519359991,97.68183828000474,53519.02425000001
2023-09-24,12:29:56.000,267,10997586,13445,0,1695558595,13103.739947329996,97.63249437000195,53518.97534016001
2023-09-24,12:29:57.000,267,10997634,13045,0,1695558596,13103.69279316,97.63954350000131,53519.01027576
2023-09-24,12:29:58.000,267,10997637,13245,0,1695558597,13103.68605684999,97.59724871999788,53519.00328864001
2023-09-24,12:29:59.000,267,10997634,13365,0,1695558598,13103.70626577999,97.64659263000067,53518.95437880001
2023-09-24,12:30:00.000,267,10997615,13285,0,1695558599,13103.68605684999,97.6888874100041,53518.9194432
2023-09-24,12:30:01.000,267,10997659,13365,0,1695558600,13103.43007707,97.63954350000131,53518.9194432
2023-09-24,12:30:02.000,267,10997643,13165,0,1695558601,13103.227987769998,97.4421678600047,53518.96835304
2023-09-24,12:30:03.000,267,10997634,13085,0,1695558602,13103.221251459989,97.43511872999807,53518.94040456
2023-09-24,12:30:04.000,267,10997629,13205,0,1695558603,13103.254933009994,97.46331525000278,53518.92643032001
2023-09-24,12:30:05.000,267,10997590,13205,0,1695558604,13103.167360979998,97.4421678600047,53518.89149472
2023-09-24,12:30:06.000,267,10997647,13245,0,1695558605,13103.005689539998,97.42806959999871,53518.77271368
2023-09-24,12:30:07.000,267,10997633,13165,0,1695558606,13102.924853819997,97.3293817800004,53518.793675040004
2023-09-24,12:30:08.000,267,10997666,13165,0,1695558607,13103.019162160002,97.29413613000361,53518.78668792001
2023-09-24,12:30:09.000,267,10997638,13485,0,1695558608,13102.924853819997,97.2659396099989,53518.793675040004
2023-09-24,12:30:10.000,267,10997623,13205,0,1695558609,13102.830545479992,97.18839917999867,53518.73777808001
2023-09-24,12:30:11.000,267,10997604,13285,0,1695558610,13102.985480609997,97.25184135000018,53518.71681672001
2023-09-24,12:30:12.000,267,10997662,13285,0,1695558611,13102.897908580002,97.22364483000274,53518.73777808001
2023-09-24,12:30:13.000,267,10997638,13405,0,1695558612,13102.5745657,97.01217093000014,53518.68188112
2023-09-24,12:30:14.000,267,10997620,13245,0,1695558613,13102.837281790002,97.04036745000485,53518.674894
2023-09-24,12:30:15.000,267,10997651,13685,0,1695558614,13103.066316329998,97.18839917999867,53518.58406144
2023-09-24,12:30:16.000,267,10997617,13285,0,1695558615,13102.884435959997,97.09676048999972,53518.56310008
2023-09-24,12:30:17.000,267,10997688,13445,0,1695558616,13102.864227029997,97.04741658000421,53518.61899704001
2023-09-24,12:30:18.000,267,10997649,13605,0,1695558617,13102.972007989993,96.99102354000206,53518.58406144
2023-09-24,12:30:19.000,267,10997659,13285,0,1695558618,13103.052843709993,96.99807267000142,53518.55611296
2023-09-24,12:30:20.000,267,10997700,13245,0,1695558619,13103.079788949988,97.05446571000357,53518.47226752001
2023-09-24,12:30:21.000,267,10997686,13125,0,1695558620,13103.153888359993,97.08971136000036,53518.51419024
2023-09-24,12:30:22.000,267,10997610,13285,0,1695558621,13103.153888359993,97.09676048999972,53518.5351516
2023-09-24,12:30:23.000,267,10997625,12965,0,1695558622,13103.147152049998,97.082662230001,53518.577074320005
2023-09-24,12:30:24.000,267,10997659,12925,0,1695558623,13103.194306219993,97.11085874999844,53518.528164480005
2023-09-24,12:30:25.000,267,10997595,13205,0,1695558624,13103.275141939994,97.20954657000402,53518.52117736001
2023-09-24,12:30:26.000,267,10997641,12925,0,1695558625,13103.335768729994,97.19544830999803,53518.57008720001
2023-09-24,12:30:27.000,267,10997656,13285,0,1695558626,13103.47049493,97.28003787000489,53518.625984160004
2023-09-24,12:30:28.000,267,10997704,12885,0,1695558627,13103.537858029995,97.37167656000383,53518.54213872
2023-09-24,12:30:29.000,267,10997648,13485,0,1695558628,13103.396395519994,97.38577482000255,53518.6050228
2023-09-24,12:30:30.000,267,10997669,13285,0,1695558629,13103.308823489999,97.34348003999912,53518.577074320005
2023-09-24,12:30:31.000,267,10997646,13325,0,1695558630,13103.34250503999,97.35757829999784,53518.528164480005
2023-09-24,12:30:32.000,267,10997587,13285,0,1695558631,13103.51091279,97.48446264000086,53518.61200992
2023-09-24,12:30:33.000,267,10997620,13165,0,1695558632,13103.68605684999,97.54790481000236,53518.65393264
2023-09-24,12:30:34.000,267,10997609,13165,0,1695558633,13103.578275889995,97.53380655000365,53518.68886824001
2023-09-24,12:30:35.000,267,10997646,13365,0,1695558634,13103.32229610999,97.42102046999935,53518.68188112
2023-09-24,12:30:36.000,267,10997658,13405,0,1695558635,13103.46375861999,97.47036438000214,53518.63995840001
2023-09-24,12:30:37.000,267,10997632,13085,0,1695558636,13103.63216637,97.63249437000195,53518.68886824001
2023-09-24,12:30:38.000,267,10997624,13165,0,1695558637,13103.48396754999,97.52675742000429,53518.7098296
2023-09-24,12:30:39.000,267,10997629,13245,0,1695558638,13103.376186589994,97.48446264000086,53518.68886824001
2023-09-24,12:30:40.000,267,10997655,12925,0,1695558639,13103.52438540999,97.59724871999788,53518.7098296
2023-09-24,12:30:41.000,267,10997618,13285,0,1695558640,13103.63216637,97.65364176000003,53518.7797008
2023-09-24,12:30:42.000,267,10997622,13125,0,1695558641,13103.40313182999,97.49856089999957,53518.76572656001
2023-09-24,12:30:43.000,267,10997620,13325,0,1695558642,13103.36271396999,97.42806959999871,53518.75175232
2023-09-24,12:30:44.000,267,10997649,13045,0,1695558643,13103.457022309994,97.49856089999957,53518.7098296
2023-09-24,12:30:45.000,267,10997634,13405,0,1695558644,13103.477231239995,97.50561002999893,53518.66091976
2023-09-24,12:30:46.000,267,10997648,13125,0,1695558645,13103.44354968999,97.58315045999916,53518.68188112
2023-09-24,12:30:47.000,267,10997644,13045,0,1695558646,13103.153888359993,97.4774135100015,53518.695855360005
2023-09-24,12:30:48.000,267,10997704,13045,0,1695558647,13102.897908580002,97.22364483000274,53518.695855360005
2023-09-24,12:30:49.000,267,10997619,13045,0,1695558648,13103.376186589994,97.30823439000233,53518.76572656001
2023-09-24,12:30:50.000,267,10997643,13165,0,1695558649,13103.32229610999,97.540855680003,53518.68188112
2023-09-24,12:30:51.000,267,10997670,13125,0,1695558650,13102.810336549992,97.23774309000146,53518.65393264
2023-09-24,12:30:52.000,267,10997648,13405,0,1695558651,13102.891172269992,97.20954657000402,53518.75873944001
2023-09-24,12:30:53.000,267,10997674,13205,0,1695558652,13103.073052639993,97.33643090999976,53518.66790688001
2023-09-24,12:30:54.000,267,10997628,13165,0,1695558653,13102.823809169997,97.18135004999931,53518.646945520006
2023-09-24,12:30:55.000,267,10997681,13085,0,1695558654,13102.628456179991,97.03331831999822,53518.58406144
2023-09-24,12:30:56.000,267,10997633,12925,0,1695558655,13102.736237140001,97.16725179000059,53518.59803568001
2023-09-24,12:30:57.000,267,10997647,12925,0,1695558656,13102.783391309997,97.12495701000444,53518.58406144
2023-09-24,12:30:58.000,267,10997647,13285,0,1695558657,13102.608247249991,96.99807267000142,53518.57008720001
2023-09-24,12:30:59.000,267,10997657,13325,0,1695558658,13102.662137729996,96.97692528000334,53518.577074320005
2023-09-24,12:31:00.000,267,10997609,13405,0,1695558659,13102.689082969991,97.03331831999822,53518.51419024
2023-09-24,12:31:01.000,267,10997653,13205,0,1695558660,13102.54762045999,96.93463049999991,53518.47226752001
2023-09-24,12:31:02.000,267,10997644,13485,0,1695558661,13102.581302009996,96.8852865900044,53518.5351516
2023-09-24,12:31:03.000,267,10997622,13245,0,1695558662,13102.682346659996,96.96987615000398,53518.4652804
2023-09-24,12:31:04.000,267,10997692,13445,0,1695558663,13102.51393891,96.86413919999904,53518.4652804
2023-09-24,12:31:05.000,267,10997681,12885,0,1695558664,13102.46678473999,96.77954963999946,53518.4652804
2023-09-24,12:31:06.000,267,10997636,13405,0,1695558665,13102.581302009996,96.87823745999776,53518.4652804
2023-09-24,12:31:07.000,267,10997647,13325,0,1695558666,13102.61498356,96.9205322400012,53518.479254640006
2023-09-24,12:31:08.000,267,10997632,13445,0,1695558667,13102.668874039991,96.8711883299984,53518.44431904
2023-09-24,12:31:09.000,267,10997595,12845,0,1695558668,13102.621719869996,96.90643398000248,53518.36746072
2023-09-24,12:31:10.000,267,10997643,13445,0,1695558669,13102.588038319991,96.92758137000055,53518.409383440005
2023-09-24,12:31:11.000,267,10997647,13365,0,1695558670,13102.621719869996,96.90643398000248,53518.37444784
2023-09-24,12:31:12.000,267,10997651,13285,0,1695558671,13102.588038319991,96.85004094000033,53518.41637056
2023-09-24,12:31:13.000,267,10997645,13205,0,1695558672,13102.689082969991,96.83594268000161,53518.3954092
2023-09-24,12:31:14.000,267,10997589,13125,0,1695558673,13102.891172269992,96.89233572000376,53518.48624176
2023-09-24,12:31:15.000,267,10997632,13085,0,1695558674,13103.005689539998,96.92758137000055,53518.49322888
2023-09-24,12:31:16.000,267,10997626,13245,0,1695558675,13102.965271679997,96.94872875999863,53518.36746072
2023-09-24,12:31:17.000,267,10997612,13405,0,1695558676,13102.918117510002,96.89233572000376,53518.41637056
2023-09-24,12:31:18.000,267,10997621,13325,0,1695558677,13102.911381199992,96.75840225000138,53518.42335768001
2023-09-24,12:31:19.000,267,10997625,13205,0,1695558678,13103.113470499993,96.79364789999818,53518.36746072
2023-09-24,12:31:20.000,267,10997662,13085,0,1695558679,13103.046107399998,96.87823745999776,53518.33252512001
2023-09-24,12:31:21.000,267,10997631,13005,0,1695558680,13102.951799059992,96.82889355000225,53518.38143496001
2023-09-24,12:31:22.000,267,10997609,13085,0,1695558681,13103.194306219993,96.76545138000074,53518.52117736001
2023-09-24,12:31:23.000,267,10997617,13205,0,1695558682,13103.396395519994,96.94872875999863,53518.48624176
2023-09-24,12:31:24.000,267,10997700,13125,0,1695558683,13103.241460389989,96.89938485000312,53518.49322888
2023-09-24,12:31:25.000,267,10997658,13445,0,1695558684,13103.254933009994,96.89233572000376,53518.44431904
2023-09-24,12:31:26.000,267,10997625,13165,0,1695558685,13103.227987769998,96.95577788999799,53518.43733192
2023-09-24,12:31:27.000,267,10997604,13325,0,1695558686,13103.106734189998,96.92758137000055,53518.40239632001
2023-09-24,12:31:28.000,267,10997652,13085,0,1695558687,13103.234724079994,96.94872875999863,53518.56310008
2023-09-24,12:31:29.000,267,10997637,13085,0,1695558688,13103.335768729994,97.14610440000251,53518.54213872
2023-09-24,12:31:30.000,267,10997621,13365,0,1695558689,13103.133679429993,97.1179078799978,53518.47226752001
2023-09-24,12:31:31.000,267,10997651,13405,0,1695558690,13103.113470499993,97.04741658000421,53518.50720312
2023-09-24,12:31:32.000,267,10997635,13245,0,1695558691,13103.241460389989,97.07561310000165,53518.54213872
2023-09-24,12:31:33.000,267,10997646,13445,0,1695558692,13103.248196699999,97.17430091999995,53518.54912584001
2023-09-24,12:31:34.000,267,10997639,13365,0,1695558693,13103.052843709993,97.06151484000293,53518.528164480005
2023-09-24,12:31:35.000,267,10997619,13565,0,1695558694,13102.938326440002,97.08971136000036,53518.48624176
2023-09-24,12:31:36.000,267,10997669,13125,0,1695558695,13103.052843709993,97.20954657000402,53518.47226752001
2023-09-24,12:31:37.000,267,10997664,13125,0,1695558696,13102.972007989993,97.23774309000146,53518.59803568001
2023-09-24,12:31:38.000,267,10997632,13325,0,1695558697,13102.864227029997,97.082662230001,53518.625984160004
2023-09-24,12:31:39.000,267,10997619,13525,0,1695558698,13102.891172269992,97.16725179000059,53518.56310008
2023-09-24,12:31:40.000,267,10997635,13205,0,1695558699,13102.662137729996,97.082662230001,53518.50720312
2023-09-24,12:31:41.000,267,10997602,13365,0,1695558700,13102.55435677,97.00512180000078,53518.49322888
2023-09-24,12:31:42.000,267,10997630,13085,0,1695558701,13102.783391309997,97.1179078799978,53518.5351516
2023-09-24,12:31:43.000,267,10997636,13285,0,1695558702,13102.702555589996,97.13905527000315,53518.47226752001
2023-09-24,12:31:44.000,267,10997600,13285,0,1695558703,13102.5745657,97.05446571000357,53518.528164480005
2023-09-24,12:31:45.000,267,10997609,12965,0,1695558704,13102.675610350001,97.09676048999972,53518.528164480005
2023-09-24,12:31:46.000,267,10997615,13365,0,1695558705,13102.790127619992,97.1320061400038,53518.52117736001
2023-09-24,12:31:47.000,267,10997651,13245,0,1695558706,13102.729500829992,97.08971136000036,53518.52117736001
2023-09-24,12:31:48.000,267,10997624,13205,0,1695558707,13102.662137729996,97.07561310000165,53518.45130616001
2023-09-24,12:31:49.000,267,10997607,13365,0,1695558708,13102.716028210001,97.04741658000421,53518.43034480001
2023-09-24,12:31:50.000,267,10997638,13285,0,1695558709,13102.641928799996,97.01217093000014,53518.360473600005
2023-09-24,12:31:51.000,267,10997624,12925,0,1695558710,13102.480257359995,96.9839744100027,53518.38143496001
2023-09-24,12:31:52.000,267,10997617,13365,0,1695558711,13102.43310319,96.8852865900044,53518.43733192
2023-09-24,12:31:53.000,267,10997622,13165,0,1695558712,13102.567829389991,96.92758137000055,53518.42335768001
2023-09-24,12:31:54.000,267,10997611,13645,0,1695558713,13102.61498356,96.92758137000055,53518.42335768001
2023-09-24,12:31:55.000,267,10997640,13285,0,1695558714,13102.49372998,96.87823745999776,53518.38842208
2023-09-24,12:31:56.000,267,10997618,13165,0,1695558715,13102.3724764,96.81479529000353,53518.35348648001
2023-09-24,12:31:57.000,267,10997626,12885,0,1695558716,13102.608247249991,96.9205322400012,53518.37444784
2023-09-24,12:31:58.000,267,10997674,13405,0,1695558717,13102.662137729996,96.93463049999991,53518.34649936
2023-09-24,12:31:59.000,267,10997639,13165,0,1695558718,13102.298376989995,96.75135312000202,53518.3954092
2023-09-24,12:32:00.000,267,10997609,13245,0,1695558719,13102.28490436999,96.66676356000244,53518.33252512001
2023-09-24,12:32:01.000,267,10997651,13005,0,1695558720,13102.662137729996,96.85709006999969,53518.360473600005
2023-09-24,12:32:02.000,267,10997667,13405,0,1695558721,13102.722764519996,96.85709006999969,53518.38842208
2023-09-24,12:32:03.000,267,10997648,13325,0,1695558722,13102.43310319,96.74430399000266,53518.3954092
2023-09-24,12:32:04.000,267,10997632,13325,0,1695558723,13102.399421639995,96.624468779999,53518.35348648001
2023-09-24,12:32:05.000,267,10997637,13245,0,1695558724,13102.419630569995,96.60332139000093,53518.290602400004
2023-09-24,12:32:06.000,267,10997633,13205,0,1695558725,13102.480257359995,96.61741964999965,53518.26964104
2023-09-24,12:32:07.000,267,10997614,13445,0,1695558726,13102.51393891,96.68086182000116,53518.25566680001
2023-09-24,12:32:08.000,267,10997629,13085,0,1695558727,13102.540884149996,96.57512487000349,53518.26964104
2023-09-24,12:32:09.000,267,10997639,13325,0,1695558728,13102.45331212,96.53283009000006,53518.35348648001
2023-09-24,12:32:10.000,267,10997610,13365,0,1695558729,13102.50720259999,96.56807574000413,53518.33951224
2023-09-24,12:32:11.000,267,10997688,13245,0,1695558730,13102.53414784,96.56102661000477,53518.31855088
2023-09-24,12:32:12.000,267,10997659,13325,0,1695558731,13102.46678473999,96.48348618000455,53518.28361528001
2023-09-24,12:32:13.000,267,10997640,13165,0,1695558732,13102.52741152999,96.50463357000262,53518.24867968
2023-09-24,12:32:14.000,267,10997679,13445,0,1695558733,13102.722764519996,96.55397747999814,53518.25566680001
2023-09-24,12:32:15.000,267,10997628,12965,0,1695558734,13102.628456179991,96.59627226000157,53518.27662816
2023-09-24,12:32:16.000,267,10997612,13085,0,1695558735,13102.5745657,96.44824053000048,53518.23470544001
2023-09-24,12:32:17.000,267,10997660,13245,0,1695558736,13102.655401420001,96.4623387899992,53518.33951224
2023-09-24,12:32:18.000,267,10997616,13565,0,1695558737,13102.736237140001,96.47643704999791,53518.33252512001
2023-09-24,12:32:19.000,267,10997664,13485,0,1695558738,13102.790127619992,96.53283009000006,53518.34649936
2023-09-24,12:32:20.000,267,10997665,13365,0,1695558739,13102.749709759992,96.4905353100039,53518.28361528001
2023-09-24,12:32:21.000,267,10997649,13205,0,1695558740,13102.5745657,96.41299488000368,53518.24867968
2023-09-24,12:32:22.000,267,10997609,13245,0,1695558741,13102.621719869996,96.35660184000153,53518.28361528001
2023-09-24,12:32:23.000,267,10997653,13125,0,1695558742,13102.783391309997,96.49758444000327,53518.28361528001
2023-09-24,12:32:24.000,267,10997641,13245,0,1695558743,13102.817072860002,96.57512487000349,53518.311563760006
2023-09-24,12:32:25.000,267,10997618,13565,0,1695558744,13102.662137729996,96.49758444000327,53518.26964104
2023-09-24,12:32:26.000,267,10997670,13485,0,1695558745,13102.742973449996,96.4623387899992,53518.325538
2023-09-24,12:32:27.000,267,10997649,13325,0,1695558746,13102.817072860002,96.51873183000134,53518.311563760006
2023-09-24,12:32:28.000,267,10997657,13485,0,1695558747,13102.756446070001,96.53987921999942,53518.37444784
2023-09-24,12:32:29.000,267,10997676,13045,0,1695558748,13102.662137729996,96.45528965999983,53518.360473600005
2023-09-24,12:32:30.000,267,10997648,13405,0,1695558749,13102.803600239997,96.51168270000198,53518.38143496001
2023-09-24,12:32:31.000,267,10997627,13085,0,1695558750,13102.844018099997,96.54692834999878,53518.40239632001
2023-09-24,12:32:32.000,267,10997612,13405,0,1695558751,13102.736237140001,96.53283009000006,53518.35348648001
2023-09-24,12:32:33.000,267,10997665,13245,0,1695558752,13102.756446070001,96.54692834999878,53518.3954092
2023-09-24,12:32:34.000,267,10997664,13045,0,1695558753,13102.709291899992,96.42004401000304,53518.43733192
2023-09-24,12:32:35.000,267,10997688,13245,0,1695558754,13102.682346659996,96.46938791999855,53518.325538
2023-09-24,12:32:36.000,267,10997624,13325,0,1695558755,13102.817072860002,96.53987921999942,53518.45130616001
2023-09-24,12:32:37.000,267,10997625,13085,0,1695558756,13102.635192490001,96.44119140000112,53518.41637056
2023-09-24,12:32:38.000,267,10997654,13405,0,1695558757,13102.54762045999,96.34250358000281,53518.3954092
2023-09-24,12:32:39.000,267,10997646,13325,0,1695558758,13102.635192490001,96.38479835999897,53518.38842208
2023-09-24,12:32:40.000,267,10997614,13325,0,1695558759,13102.54762045999,96.36365097000089,53518.3954092
2023-09-24,12:32:41.000,267,10997607,13285,0,1695558760,13102.49372998,96.29315967000002,53518.43034480001
2023-09-24,12:32:42.000,267,10997675,13285,0,1695558761,13102.689082969991,96.36365097000089,53518.48624176
2023-09-24,12:32:43.000,267,10997637,13565,0,1695558762,13102.648665109991,96.38479835999897,53518.43034480001
2023-09-24,12:32:44.000,267,10997694,13205,0,1695558763,13102.439839499995,96.26496315000259,53518.45130616001
2023-09-24,12:32:45.000,267,10997640,13565,0,1695558764,13102.54762045999,96.34250358000281,53518.409383440005
2023-09-24,12:32:46.000,267,10997666,13285,0,1695558765,13102.621719869996,96.4270931400024,53518.36746072
2023-09-24,12:32:47.000,267,10997646,13285,0,1695558766,13102.40615794999,96.34250358000281,53518.35348648001
2023-09-24,12:32:48.000,267,10997640,13205,0,1695558767,13102.47352105,96.27201228000195,53518.41637056
2023-09-24,12:32:49.000,267,10997660,13165,0,1695558768,13102.722764519996,96.40594575000432,53518.41637056
2023-09-24,12:32:50.000,267,10997610,13165,0,1695558769,13102.641928799996,96.45528965999983,53518.409383440005
2023-09-24,12:32:51.000,267,10997609,13125,0,1695558770,13102.44657580999,96.3143070599981,53518.38143496001
2023-09-24,12:32:52.000,267,10997623,13045,0,1695558771,13102.540884149996,96.35660184000153,53518.33951224
2023-09-24,12:32:53.000,267,10997608,13325,0,1695558772,13102.52741152999,96.4905353100039,53518.26265392001
2023-09-24,12:32:54.000,267,10997592,13125,0,1695558773,13102.581302009996,96.39184748999833,53518.43034480001
2023-09-24,12:32:55.000,267,10997649,13005,0,1695558774,13102.50720259999,96.3143070599981,53518.40239632001
2023-09-24,12:32:56.000,267,10997621,13325,0,1695558775,13102.50720259999,96.30020879999938,53518.360473600005
2023-09-24,12:32:57.000,267,10997679,13365,0,1695558776,13102.540884149996,96.19447185000172,53518.41637056
2023-09-24,12:32:58.000,267,10997604,13325,0,1695558777,13102.581302009996,96.12398055000085,53518.458293280004
2023-09-24,12:32:59.000,267,10997676,13165,0,1695558778,13102.621719869996,96.13807880999957,53518.479254640006
2023-09-24,12:33:00.000,267,10997661,13245,0,1695558779,13102.689082969991,96.180373590003,53518.409383440005
2023-09-24,12:33:01.000,267,10997656,13405,0,1695558780,13102.756446070001,96.17332446000364,53518.40239632001
2023-09-24,12:33:02.000,267,10997633,13085,0,1695558781,13102.709291899992,96.18742272000236,53518.40239632001
2023-09-24,12:33:03.000,267,10997597,12925,0,1695558782,13102.709291899992,96.16627533000428,53518.38143496001
2023-09-24,12:33:04.000,267,10997636,13285,0,1695558783,13102.709291899992,96.12398055000085,53518.3954092
2023-09-24,12:33:05.000,267,10997607,13605,0,1695558784,13102.742973449996,96.13807880999957,53518.38842208
2023-09-24,12:33:06.000,267,10997629,13325,0,1695558785,13102.823809169997,96.14512793999893,53518.458293280004
2023-09-24,12:33:07.000,267,10997621,13485,0,1695558786,13102.769918689992,96.11693142000149,53518.45130616001
2023-09-24,12:33:08.000,267,10997657,13125,0,1695558787,13102.844018099997,96.15217706999829,53518.47226752001
2023-09-24,12:33:09.000,267,10997669,12965,0,1695558788,13102.951799059992,96.18742272000236,53518.45130616001
2023-09-24,12:33:10.000,267,10997637,12885,0,1695558789,13102.796863930002,96.17332446000364,53518.38842208
2023-09-24,12:33:11.000,267,10997623,13485,0,1695558790,13102.742973449996,96.10283316000277,53518.38143496001
2023-09-24,12:33:12.000,267,10997618,13285,0,1695558791,13102.985480609997,96.180373590003,53518.4652804
2023-09-24,12:33:13.000,267,10997610,13245,0,1695558792,13102.938326440002,96.13807880999957,53518.458293280004
2023-09-24,12:33:14.000,267,10997632,13125,0,1695558793,13102.742973449996,96.02529273000255,53518.479254640006
2023-09-24,12:33:15.000,267,10997666,13245,0,1695558794,13102.951799059992,96.09578403000341,53518.4652804
2023-09-24,12:33:16.000,267,10997622,13165,0,1695558795,13103.167360979998,96.29315967000002,53518.51419024
2023-09-24,12:33:17.000,267,10997589,13365,0,1695558796,13102.938326440002,96.25791402000323,53518.52117736001
2023-09-24,12:33:18.000,267,10997643,13405,0,1695558797,13102.823809169997,96.20152098000108,53518.54213872
2023-09-24,12:33:19.000,267,10997608,13205,0,1695558798,13103.066316329998,96.2790614100013,53518.528164480005
2023-09-24,12:33:20.000,267,10997626,13085,0,1695558799,13103.019162160002,96.38479835999897,53518.48624176
2023-09-24,12:33:21.000,267,10997623,13285,0,1695558800,13102.884435959997,96.33545445000345,53518.55611296
2023-09-24,12:33:22.000,267,10997642,13445,0,1695558801,13102.897908580002,96.25791402000323,53518.646945520006
2023-09-24,12:33:23.000,267,10997611,13445,0,1695558802,13103.059580020003,96.30725792999874,53518.70284248
2023-09-24,12:33:24.000,267,10997634,13165,0,1695558803,13103.099997879988,96.40594575000432,53518.68886824001
2023-09-24,12:33:25.000,267,10997627,13605,0,1695558804,13103.046107399998,96.41299488000368,53518.674894
2023-09-24,12:33:26.000,267,10997662,13445,0,1695558805,13102.897908580002,96.39184748999833,53518.68886824001
2023-09-24,12:33:27.000,267,10997668,13325,0,1695558806,13102.870963339992,96.3284053200041,53518.66091976
2023-09-24,12:33:28.000,267,10997606,13565,0,1695558807,13102.911381199992,96.39184748999833,53518.674894
2023-09-24,12:33:29.000,267,10997628,13245,0,1695558808,13103.019162160002,96.40594575000432,53518.75873944001
2023-09-24,12:33:30.000,267,10997652,13445,0,1695558809,13102.931590129992,96.30725792999874,53518.77271368
2023-09-24,12:33:31.000,267,10997639,12925,0,1695558810,13102.924853819997,96.2790614100013,53518.814636400006
2023-09-24,12:33:32.000,267,10997623,13085,0,1695558811,13103.093261569993,96.46938791999855,53518.75873944001
2023-09-24,12:33:33.000,267,10997633,13325,0,1695558812,13103.086525259998,96.4623387899992,53518.793675040004
2023-09-24,12:33:34.000,267,10997666,13245,0,1695558813,13102.844018099997,96.33545445000345,53518.814636400006
2023-09-24,12:33:35.000,267,10997624,13605,0,1695558814,13102.844018099997,96.28611054000066,53518.73777808001
2023-09-24,12:33:36.000,267,10997642,13285,0,1695558815,13102.911381199992,96.36365097000089,53518.75175232
2023-09-24,12:33:37.000,267,10997643,13445,0,1695558816,13102.951799059992,96.30725792999874,53518.82861064
2023-09-24,12:33:38.000,267,10997650,13285,0,1695558817,13102.864227029997,96.2156192399998,53518.87752048
2023-09-24,12:33:39.000,267,10997621,13205,0,1695558818,13102.756446070001,96.02529273000255,53518.88450760001
2023-09-24,12:33:40.000,267,10997644,13245,0,1695558819,13102.783391309997,96.01119447000383,53518.863546240005
2023-09-24,12:33:41.000,267,10997637,13205,0,1695558820,13102.972007989993,96.180373590003,53518.88450760001
2023-09-24,12:33:42.000,267,10997649,13125,0,1695558821,13102.870963339992,96.10283316000277,53518.849572
2023-09-24,12:33:43.000,267,10997672,13325,0,1695558822,13102.776655000001,95.97594881999976,53518.912456080005
2023-09-24,12:33:44.000,267,10997682,13365,0,1695558823,13102.897908580002,95.98299794999912,53518.90546896001
2023-09-24,12:33:45.000,267,10997647,13405,0,1695558824,13102.904644889997,96.10988229000213,53518.849572
2023-09-24,12:33:46.000,267,10997674,13285,0,1695558825,13102.776655000001,96.0323418600019,53518.9194432
2023-09-24,12:33:47.000,267,10997626,13165,0,1695558826,13102.864227029997,95.98299794999912,53518.912456080005
2023-09-24,12:33:48.000,267,10997655,13405,0,1695558827,13102.945062749997,96.06053837999934,53518.92643032001
2023-09-24,12:33:49.000,267,10997656,13245,0,1695558828,13102.877699650002,96.10988229000213,53518.95437880001
2023-09-24,12:33:50.000,267,10997624,13325,0,1695558829,13102.742973449996,96.00414534000447,53518.961365920004
2023-09-24,12:33:51.000,267,10997643,13445,0,1695558830,13102.729500829992,95.94775230000232,53518.87053336
2023-09-24,12:33:52.000,267,10997669,13245,0,1695558831,13102.763182379997,95.99004707999848,53518.93341744001
2023-09-24,12:33:53.000,267,10997614,13645,0,1695558832,13102.864227029997,96.03939099000127,53518.95437880001
2023-09-24,12:33:54.000,267,10997611,13445,0,1695558833,13102.992216919993,96.10988229000213,53519.02425000001
2023-09-24,12:33:55.000,267,10997684,13285,0,1695558834,13103.113470499993,96.22266836999916,53519.01726288
2023-09-24,12:33:56.000,267,10997661,13285,0,1695558835,13103.052843709993,96.2156192399998,53519.00328864001
2023-09-24,12:33:57.000,267,10997697,13165,0,1695558836,13102.992216919993,96.10283316000277,53519.02425000001
2023-09-24,12:33:58.000,267,10997654,13445,0,1695558837,13102.992216919993,96.17332446000364,53519.0591856
2023-09-24,12:33:59.000,267,10997654,13285,0,1695558838,13103.039371090003,96.13102968000021,53519.11508256
2023-09-24,12:34:00.000,267,10997599,13405,0,1695558839,13102.998953230002,96.19447185000172,53519.031237120005
2023-09-24,12:34:01.000,267,10997631,13365,0,1695558840,13103.086525259998,96.25791402000323,53519.05219848001
2023-09-24,12:34:02.000,267,10997674,13085,0,1695558841,13103.032634779993,96.22971749999851,53519.08713408
2023-09-24,12:34:03.000,267,10997647,13045,0,1695558842,13103.019162160002,96.16627533000428,53519.14303104001
2023-09-24,12:34:04.000,267,10997682,13085,0,1695558843,13103.066316329998,96.14512793999893,53519.18495376
2023-09-24,12:34:05.000,267,10997662,13245,0,1695558844,13103.066316329998,96.16627533000428,53519.17097952001
2023-09-24,12:34:06.000,267,10997710,13245,0,1695558845,13103.012425849993,96.17332446000364,53519.17097952001
2023-09-24,12:34:07.000,267,10997682,13245,0,1695558846,13103.079788949988,96.23676662999787,53519.09412120001
2023-09-24,12:34:08.000,267,10997660,13605,0,1695558847,13103.106734189998,96.25086489000387,53519.22687648
2023-09-24,12:34:09.000,267,10997622,13525,0,1695558848,13102.958535370002,96.17332446000364,53519.198928000005
2023-09-24,12:34:10.000,267,10997634,13245,0,1695558849,13102.972007989993,96.09578403000341,53519.198928000005
2023-09-24,12:34:11.000,267,10997610,13125,0,1695558850,13103.039371090003,96.15922619999765,53519.19194088001
2023-09-24,12:34:12.000,267,10997664,13125,0,1695558851,13102.992216919993,96.09578403000341,53519.28976056001
2023-09-24,12:34:13.000,267,10997691,13405,0,1695558852,13102.978744300002,96.07463663999806,53519.21290224
2023-09-24,12:34:14.000,267,10997649,13125,0,1695558853,13103.012425849993,96.05348924999998,53519.28976056001
2023-09-24,12:34:15.000,267,10997655,13325,0,1695558854,13102.998953230002,96.10988229000213,53519.1639924
2023-09-24,12:34:16.000,267,10997638,13325,0,1695558855,13102.958535370002,96.10988229000213,53519.1639924
2023-09-24,12:34:17.000,267,10997647,13245,0,1695558856,13102.870963339992,96.12398055000085,53519.02425000001
2023-09-24,12:34:18.000,267,10997653,13005,0,1695558857,13102.857490720002,96.06053837999934,53519.21988936001
2023-09-24,12:34:19.000,267,10997642,12845,0,1695558858,13102.722764519996,95.99709620999784,53519.18495376
2023-09-24,12:34:20.000,267,10997643,13165,0,1695558859,13102.702555589996,96.00414534000447,53519.18495376
2023-09-24,12:34:21.000,267,10997693,13125,0,1695558860,13102.736237140001,96.0675875099987,53519.12206968001
2023-09-24,12:34:22.000,267,10997630,13565,0,1695558861,13102.702555589996,96.12398055000085,53519.150018160006
2023-09-24,12:34:23.000,267,10997636,13485,0,1695558862,13102.628456179991,96.15217706999829,53519.14303104001
2023-09-24,12:34:24.000,267,10997665,13365,0,1695558863,13102.55435677,96.15922619999765,53519.129056800004
2023-09-24,12:34:25.000,267,10997626,13245,0,1695558864,13102.31184961,96.0816857700047,53519.10809544
2023-09-24,12:34:26.000,267,10997617,13405,0,1695558865,13102.217541269994,95.96185056000104,53519.13604392
2023-09-24,12:34:27.000,267,10997669,13165,0,1695558866,13102.27143175,96.05348924999998,53519.1639924
2023-09-24,12:34:28.000,267,10997668,13285,0,1695558867,13102.25122282,96.03939099000127,53519.11508256
2023-09-24,12:34:29.000,267,10997602,13045,0,1695558868,13102.197332339994,96.09578403000341,53519.10110832001
2023-09-24,12:34:30.000,267,10997641,13125,0,1695558869,13102.156914479994,96.15922619999765,53518.9893144
2023-09-24,12:34:31.000,267,10997683,13405,0,1695558870,13101.914407319993,96.03939099000127,53518.9893144
2023-09-24,12:34:32.000,267,10997643,13405,0,1695558871,13101.887462079998,95.90545751999889,53519.00328864001
2023-09-24,12:34:33.000,267,10997639,13485,0,1695558872,13101.887462079998,95.91955578000488,53518.94040456
2023-09-24,12:34:34.000,267,10997650,13645,0,1695558873,13101.806626359998,95.81381882999995,53518.94040456
2023-09-24,12:34:35.000,267,10997627,13285,0,1695558874,13101.766208499997,95.7574257899978,53518.94040456
2023-09-24,12:34:36.000,267,10997619,13205,0,1695558875,13101.826835289998,95.82791708999866,53518.80764928001
2023-09-24,12:34:37.000,267,10997633,13125,0,1695558876,13101.826835289998,95.83496621999802,53518.82162352
2023-09-24,12:34:38.000,267,10997673,13005,0,1695558877,13101.678636470002,95.66578709999885,53518.793675040004
2023-09-24,12:34:39.000,267,10997617,13165,0,1695558878,13101.698845400002,95.6234923200027,53518.7797008
2023-09-24,12:34:40.000,267,10997635,13405,0,1695558879,13101.772944809993,95.63054145000206,53518.7098296
2023-09-24,12:34:41.000,267,10997640,13005,0,1695558880,13101.698845400002,95.60234493000462,53518.70284248
2023-09-24,12:34:42.000,267,10997568,13485,0,1695558881,13101.678636470002,95.5107062399984,53518.75175232
2023-09-24,12:34:43.000,267,10997636,13245,0,1695558882,13101.739263260002,95.53185363000375,53518.695855360005
2023-09-24,12:34:44.000,267,10997658,13285,0,1695558883,13101.772944809993,95.5107062399984,53518.68886824001
2023-09-24,12:34:45.000,267,10997637,13325,0,1695558884,13101.570855509992,95.39087103000202,53518.51419024
2023-09-24,12:34:46.000,267,10997624,13365,0,1695558885,13101.584328129997,95.34152711999923,53518.56310008
2023-09-24,12:34:47.000,267,10997626,13245,0,1695558886,13101.698845400002,95.44726407000417,53518.52117736001
2023-09-24,12:34:48.000,267,10997605,13405,0,1695558887,13101.813362669993,95.50365710999904,53518.577074320005
2023-09-24,12:34:49.000,267,10997663,13405,0,1695558888,13101.779681120002,95.51775536999776,53518.56310008
2023-09-24,12:34:50.000,267,10997672,13125,0,1695558889,13101.638218610002,95.48250972000096,53518.56310008
2023-09-24,12:34:51.000,267,10997631,13165,0,1695558890,13101.516965030001,95.40496929000074,53518.528164480005
2023-09-24,12:34:52.000,267,10997691,13365,0,1695558891,13101.557382890001,95.34152711999923,53518.49322888
2023-09-24,12:34:53.000,267,10997661,13365,0,1695558892,13101.530437649992,95.42611667999881,53518.43034480001
2023-09-24,12:34:54.000,267,10997619,13085,0,1695558893,13101.516965030001,95.42611667999881,53518.43034480001
2023-09-24,12:34:55.000,267,10997579,13405,0,1695558894,13101.483283479996,95.46136233000288,53518.34649936
2023-09-24,12:34:56.000,267,10997615,13365,0,1695558895,13101.503492409996,95.5248045000044,53518.31855088
2023-09-24,12:34:57.000,267,10997635,13085,0,1695558896,13101.388975139991,95.48250972000096,53518.37444784
2023-09-24,12:34:58.000,267,10997625,12805,0,1695558897,13101.30813941999,95.44021494000481,53518.33951224
2023-09-24,12:34:59.000,267,10997599,13605,0,1695558898,13101.436129310001,95.5248045000044,53518.34649936
2023-09-24,12:35:00.000,267,10997640,13285,0,1695558899,13101.550646579992,95.6869344900042,53518.290602400004
2023-09-24,12:35:01.000,267,10997654,13485,0,1695558900,13101.39571145,95.69398362000356,53518.31855088
2023-09-24,12:35:02.000,267,10997625,13365,0,1695558901,13101.281194179996,95.60234493000462,53518.31855088
2023-09-24,12:35:03.000,267,10997647,13285,0,1695558902,13101.490019789991,95.72922927000036,53518.27662816
2023-09-24,12:35:04.000,267,10997635,13125,0,1695558903,13101.591064439992,95.92660491000424,53518.26265392001
2023-09-24,12:35:05.000,267,10997656,13285,0,1695558904,13101.2946668,95.78562231000251,53518.23470544001
2023-09-24,12:35:06.000,267,10997628,13045,0,1695558905,13101.26772155999,95.67283622999821,53518.19976984
2023-09-24,12:35:07.000,267,10997647,13285,0,1695558906,13101.523701339996,95.8702118700021,53518.27662816
2023-09-24,12:35:08.000,267,10997663,13125,0,1695558907,13101.611273369992,95.99004707999848,53518.241692560005
2023-09-24,12:35:09.000,267,10997650,13445,0,1695558908,13101.496756100001,95.94775230000232,53518.2207312
2023-09-24,12:35:10.000,267,10997654,13285,0,1695558909,13101.409184069991,95.84906448000402,53518.15784712
2023-09-24,12:35:11.000,267,10997648,13605,0,1695558910,13101.429392999991,95.92660491000424,53518.16483424001
2023-09-24,12:35:12.000,267,10997640,12965,0,1695558911,13101.476547170001,95.9688996900004,53518.17880848
2023-09-24,12:35:13.000,267,10997659,13205,0,1695558912,13101.543910269997,95.9688996900004,53518.18579560001
2023-09-24,12:35:14.000,267,10997624,13085,0,1695558913,13101.550646579992,95.98299794999912,53518.21374408001
2023-09-24,12:35:15.000,267,10997663,13165,0,1695558914,13101.442865619996,95.96185056000104,53518.23470544001
2023-09-24,12:35:16.000,267,10997644,13125,0,1695558915,13101.409184069991,96.03939099000127,53518.17182136
2023-09-24,12:35:17.000,267,10997695,13245,0,1695558916,13101.409184069991,96.03939099000127,53518.17182136
2023-09-24,12:35:18.000,267,10997628,13485,0,1695558917,13101.30813941999,96.01119447000383,53518.18579560001
2023-09-24,12:35:19.000,267,10997658,13125,0,1695558918,13101.24751262999,96.02529273000255,53518.11592440001
2023-09-24,12:35:20.000,267,10997634,13325,0,1695558919,13101.200358459995,96.01824360000319,53518.06701456001
2023-09-24,12:35:21.000,267,10997642,13445,0,1695558920,13101.19362215,96.12398055000085,53518.0809888
2023-09-24,12:35:22.000,267,10997636,13165,0,1695558921,13101.13299536,96.08873490000406,53518.143872880006
2023-09-24,12:35:23.000,267,10997658,13565,0,1695558922,13101.058895949995,96.01824360000319,53518.08797592001
2023-09-24,12:35:24.000,267,10997621,13285,0,1695558923,13101.00500546999,95.9336540400036,53518.10893728
2023-09-24,12:35:25.000,267,10997626,13405,0,1695558924,13101.01174178,96.02529273000255,53518.0111176
2023-09-24,12:35:26.000,267,10997652,13605,0,1695558925,13100.951114989999,96.0675875099987,53518.0111176
2023-09-24,12:35:27.000,267,10997634,13245,0,1695558926,13100.836597719994,95.97594881999976,53517.98316912
2023-09-24,12:35:28.000,267,10997660,13245,0,1695558927,13100.823125099989,95.9336540400036,53518.025091840005
2023-09-24,12:35:29.000,267,10997633,13365,0,1695558928,13100.937642369994,96.03939099000127,53517.98316912
2023-09-24,12:35:30.000,267,10997652,13765,0,1695558929,13100.883751889989,96.09578403000341,53517.99714336001
2023-09-24,12:35:31.000,267,10997624,13685,0,1695558930,13100.816388789994,96.01824360000319,53517.9412464
2023-09-24,12:35:32.000,267,10997626,13525,0,1695558931,13100.782707239989,96.00414534000447,53517.98316912
2023-09-24,12:35:33.000,267,10997637,13485,0,1695558932,13100.755761999993,95.96185056000104,53517.87836232001
2023-09-24,12:35:34.000,267,10997623,13405,0,1695558933,13100.688398899998,95.89135926000017,53517.906310800005
2023-09-24,12:35:35.000,267,10997620,13285,0,1695558934,13100.762498309989,95.95480143000168,53517.8364396
2023-09-24,12:35:36.000,267,10997654,13285,0,1695558935,13100.775970929993,96.0675875099987,53517.808491120006
2023-09-24,12:35:37.000,267,10997630,13445,0,1695558936,13100.782707239989,95.99709620999784,53517.89233656
2023-09-24,12:35:38.000,267,10997652,13525,0,1695558937,13100.742289379989,95.89135926000017,53517.8713752
2023-09-24,12:35:39.000,267,10997641,13525,0,1695558938,13100.728816759998,95.85611361000338,53517.85041384001
2023-09-24,12:35:40.000,267,10997628,13285,0,1695558939,13100.674926279993,95.84201535000466,53517.82246536
2023-09-24,12:35:41.000,267,10997612,13165,0,1695558940,13100.668189969998,95.8208679599993,53517.73163280001
2023-09-24,12:35:42.000,267,10997652,13365,0,1695558941,13100.769234619998,95.89840838999953,53517.6966972
2023-09-24,12:35:43.000,267,10997606,13245,0,1695558942,13100.870279269999,95.9688996900004,53517.73163280001
2023-09-24,12:35:44.000,267,10997622,13525,0,1695558943,13100.796179859994,95.99709620999784,53517.77355552
2023-09-24,12:35:45.000,267,10997583,13605,0,1695558944,13100.668189969998,95.91250664999825,53517.70368432
2023-09-24,12:35:46.000,267,10997652,13565,0,1695558945,13100.573881629993,95.80676970000059,53517.71765856
2023-09-24,12:35:47.000,267,10997614,13245,0,1695558946,13100.688398899998,95.78562231000251,53517.78054264001
2023-09-24,12:35:48.000,267,10997646,13485,0,1695558947,13100.614299489993,95.78562231000251,53517.77355552
2023-09-24,12:35:49.000,267,10997650,13405,0,1695558948,13100.621035800003,95.7574257899978,53517.787529760004
2023-09-24,12:35:50.000,267,10997618,13085,0,1695558949,13100.607563179998,95.83496621999802,53517.78054264001
2023-09-24,12:35:51.000,267,10997659,13445,0,1695558950,13100.607563179998,95.85611361000338,53517.70368432
2023-09-24,12:35:52.000,267,10997652,13445,0,1695558951,13100.526727459997,95.70808188000228,53517.738619920005
2023-09-24,12:35:53.000,267,10997653,13045,0,1695558952,13100.425682809997,95.59529579999798,53517.74560704
2023-09-24,12:35:54.000,267,10997611,13325,0,1695558953,13100.506518529997,95.59529579999798,53517.72464568
2023-09-24,12:35:55.000,267,10997678,13125,0,1695558954,13100.654717349993,95.67283622999821,53517.66874872
2023-09-24,12:35:56.000,267,10997619,13485,0,1695558955,13100.594090559993,95.65873796999949,53517.67573584
2023-09-24,12:35:57.000,267,10997654,13325,0,1695558956,13100.560409010002,95.61644319000334,53517.689710080005
2023-09-24,12:35:58.000,267,10997670,13285,0,1695558957,13100.567145319998,95.51775536999776,53517.67573584
2023-09-24,12:35:59.000,267,10997625,13085,0,1695558958,13100.573881629993,95.48955885000032,53517.59887752
2023-09-24,12:36:00.000,267,10997664,13525,0,1695558959,13100.506518529997,95.46841146000224,53517.570929040005
2023-09-24,12:36:01.000,267,10997647,13485,0,1695558960,13100.513254839992,95.43316580999817,53517.5569548
2023-09-24,12:36:02.000,267,10997602,13405,0,1695558961,13100.688398899998,95.45431320000353,53517.619838880004
2023-09-24,12:36:03.000,267,10997645,13325,0,1695558962,13100.668189969998,95.4754605900016,53517.59887752
2023-09-24,12:36:04.000,267,10997666,13205,0,1695558963,13100.587354249998,95.39087103000202,53517.619838880004
2023-09-24,12:36:05.000,267,10997650,13565,0,1695558964,13100.627772109998,95.44021494000481,53517.51503208001
2023-09-24,12:36:06.000,267,10997649,13605,0,1695558965,13100.749025689998,95.46136233000288,53517.570929040005
2023-09-24,12:36:07.000,267,10997655,13525,0,1695558966,13100.668189969998,95.43316580999817,53517.52900632
2023-09-24,12:36:08.000,267,10997662,12925,0,1695558967,13100.600826870002,95.33447798999987,53517.59189040001
2023-09-24,12:36:09.000,267,10997655,13085,0,1695558968,13100.715344139993,95.39087103000202,53517.5569548
2023-09-24,12:36:10.000,267,10997656,13365,0,1695558969,13100.695135209993,95.4120184200001,53517.56394192001
2023-09-24,12:36:11.000,267,10997649,13245,0,1695558970,13100.627772109998,95.4120184200001,53517.473109360006
2023-09-24,12:36:12.000,267,10997636,12965,0,1695558971,13100.668189969998,95.42611667999881,53517.57791616
2023-09-24,12:36:13.000,267,10997623,13285,0,1695558972,13100.749025689998,95.4754605900016,53517.5569548
2023-09-24,12:36:14.000,267,10997624,12845,0,1695558973,13100.688398899998,95.46841146000224,53517.54996768
2023-09-24,12:36:15.000,267,10997612,13285,0,1695558974,13100.621035800003,95.43316580999817,53517.49407072001
2023-09-24,12:36:16.000,267,10997643,13125,0,1695558975,13100.654717349993,95.4754605900016,53517.48009648
2023-09-24,12:36:17.000,267,10997641,13285,0,1695558976,13100.695135209993,95.51775536999776,53517.51503208001
2023-09-24,12:36:18.000,267,10997640,13205,0,1695558977,13100.708607829998,95.49660797999968,53517.51503208001
2023-09-24,12:36:19.000,267,10997618,13245,0,1695558978,13100.668189969998,95.48250972000096,53517.57791616
2023-09-24,12:36:20.000,267,10997640,13405,0,1695558979,13100.573881629993,95.48250972000096,53517.50804496
2023-09-24,12:36:21.000,267,10997663,12965,0,1695558980,13100.533463769993,95.39792016000138,53517.54298056001
2023-09-24,12:36:22.000,267,10997625,13445,0,1695558981,13100.526727459997,95.4120184200001,53517.570929040005
2023-09-24,12:36:23.000,267,10997697,13125,0,1695558982,13100.466100669997,95.44726407000417,53517.522019200005
2023-09-24,12:36:24.000,267,10997657,13325,0,1695558983,13100.526727459997,95.44726407000417,53517.473109360006
2023-09-24,12:36:25.000,267,10997648,13125,0,1695558984,13100.560409010002,95.60234493000462,53517.50105784
2023-09-24,12:36:26.000,267,10997665,12765,0,1695558985,13100.499782220002,95.55300102000183,53517.50105784
2023-09-24,12:36:27.000,267,10997667,13285,0,1695558986,13100.459364360002,95.4754605900016,53517.54298056001
2023-09-24,12:36:28.000,267,10997661,13245,0,1695558987,13100.573881629993,95.56709928000055,53517.570929040005
2023-09-24,12:36:29.000,267,10997678,13485,0,1695558988,13100.540200080002,95.66578709999885,53517.49407072001
2023-09-24,12:36:30.000,267,10997633,12885,0,1695558989,13100.432419119992,95.5741484099999,53517.44516088001
2023-09-24,12:36:31.000,267,10997640,13325,0,1695558990,13100.398737570002,95.56005015000119,53517.4870836
2023-09-24,12:36:32.000,267,10997650,13085,0,1695558991,13100.452628049992,95.54595189000247,53517.50105784
2023-09-24,12:36:33.000,267,10997587,13205,0,1695558992,13100.499782220002,95.53185363000375,53517.50804496
2023-09-24,12:36:34.000,267,10997645,13125,0,1695558993,13100.412210189992,95.46841146000224,53517.50804496
2023-09-24,12:36:35.000,267,10997663,13245,0,1695558994,13100.317901850001,95.46136233000288,53517.46612224001
2023-09-24,12:36:36.000,267,10997682,13405,0,1695558995,13100.378528640002,95.49660797999968,53517.473109360006
2023-09-24,12:36:37.000,267,10997643,13525,0,1695558996,13100.439155430002,95.56005015000119,53517.403238160005
2023-09-24,12:36:38.000,267,10997600,13045,0,1695558997,13100.324638159997,95.51775536999776,53517.41721240001
2023-09-24,12:36:39.000,267,10997613,13245,0,1695558998,13100.250538749991,95.45431320000353,53517.403238160005
2023-09-24,12:36:40.000,267,10997621,13245,0,1695558999,13100.243802439996,95.44021494000481,53517.42419952001
2023-09-24,12:36:41.000,267,10997626,13245,0,1695559000,13100.257275060001,95.44021494000481,53517.37528968001
2023-09-24,12:36:42.000,267,10997640,13405,0,1695559001,13100.210120889991,95.36267451000458,53517.38926392
2023-09-24,12:36:43.000,267,10997634,13365,0,1695559002,13100.250538749991,95.35562537999795,53517.43817376
2023-09-24,12:36:44.000,267,10997663,13085,0,1695559003,13100.358319710002,95.4120184200001,53517.354328320005
2023-09-24,12:36:45.000,267,10997658,13405,0,1695559004,13100.277483990001,95.46136233000288,53517.34734120001
2023-09-24,12:36:46.000,267,10997624,13205,0,1695559005,13100.021504209995,95.35562537999795,53517.26349576
2023-09-24,12:36:47.000,267,10997629,13365,0,1695559006,13099.97435004,95.31333060000179,53517.22157304
2023-09-24,12:36:48.000,267,10997619,13605,0,1695559007,13100.13602148,95.50365710999904,53517.27747000001
2023-09-24,12:36:49.000,267,10997612,13285,0,1695559008,13100.142757789996,95.58824666999863,53517.27048288
2023-09-24,12:36:50.000,267,10997627,13365,0,1695559009,13099.94740479999,95.49660797999968,53517.24952152001
2023-09-24,12:36:51.000,267,10997614,13245,0,1695559010,13099.819414909995,95.39087103000202,53517.2425344
2023-09-24,12:36:52.000,267,10997654,13285,0,1695559011,13099.859832769995,95.4120184200001,53517.2425344
2023-09-24,12:36:53.000,267,10997628,13085,0,1695559012,13099.859832769995,95.4754605900016,53517.22856016001
2023-09-24,12:36:54.000,267,10997652,13085,0,1695559013,13099.859832769995,95.5107062399984,53517.24952152001
2023-09-24,12:36:55.000,267,10997644,13085,0,1695559014,13099.778997049994,95.49660797999968,53517.12375336
2023-09-24,12:36:56.000,267,10997651,13325,0,1695559015,13099.637534539994,95.4754605900016,53517.15170184
2023-09-24,12:36:57.000,267,10997663,13285,0,1695559016,13099.563435129989,95.49660797999968,53517.22856016001
2023-09-24,12:36:58.000,267,10997628,13245,0,1695559017,13099.718370259994,95.56709928000055,53517.24952152001
2023-09-24,12:36:59.000,267,10997661,13285,0,1695559018,13099.731842879999,95.59529579999798,53517.20061168
2023-09-24,12:37:00.000,267,10997627,13005,0,1695559019,13099.570171439998,95.56709928000055,53517.09580488
2023-09-24,12:37:01.000,267,10997612,13085,0,1695559020,13099.475863099993,95.50365710999904,53517.067856400005
2023-09-24,12:37:02.000,267,10997645,13325,0,1695559021,13099.576907749994,95.5248045000044,53517.08183064001
2023-09-24,12:37:03.000,267,10997677,13285,0,1695559022,13099.610589299999,95.53185363000375,53517.15868896001
2023-09-24,12:37:04.000,267,10997645,13045,0,1695559023,13099.644270849989,95.48955885000032,53517.088817760006
2023-09-24,12:37:05.000,267,10997637,13285,0,1695559024,13099.738579189994,95.58824666999863,53517.07484352
2023-09-24,12:37:06.000,267,10997613,13245,0,1695559025,13099.85309646,95.65168884000013,53517.088817760006
2023-09-24,12:37:07.000,267,10997660,13445,0,1695559026,13099.77226074,95.60234493000462,53517.10977912001
2023-09-24,12:37:08.000,267,10997645,13325,0,1695559027,13099.76552442999,95.51775536999776,53517.05388216
2023-09-24,12:37:09.000,267,10997649,13205,0,1695559028,13099.900250629995,95.58824666999863,53517.06086928001
2023-09-24,12:37:10.000,267,10997614,13285,0,1695559029,13099.920459559995,95.65873796999949,53517.0329208
2023-09-24,12:37:11.000,267,10997641,13365,0,1695559030,13099.85309646,95.60234493000462,53516.99099808001
2023-09-24,12:37:12.000,267,10997632,13405,0,1695559031,13099.920459559995,95.59529579999798,53517.01195944001
2023-09-24,12:37:13.000,267,10997614,13245,0,1695559032,13099.97435004,95.58824666999863,53517.08183064001
2023-09-24,12:37:14.000,267,10997614,13525,0,1695559033,13100.001295279995,95.54595189000247,53517.137727600006
2023-09-24,12:37:15.000,267,10997640,13285,0,1695559034,13100.03497683,95.56005015000119,53517.116766240004
2023-09-24,12:37:16.000,267,10997665,13285,0,1695559035,13099.97435004,95.5248045000044,53517.07484352
2023-09-24,12:37:17.000,267,10997661,12765,0,1695559036,13100.06865837999,95.56709928000055,53517.15170184
2023-09-24,12:37:18.000,267,10997640,13285,0,1695559037,13100.15623041,95.61644319000334,53517.116766240004
2023-09-24,12:37:19.000,267,10997645,13285,0,1695559038,13100.061922069995,95.61644319000334,53517.12375336
2023-09-24,12:37:20.000,267,10997674,13165,0,1695559039,13099.96761372999,95.59529579999798,53517.05388216
2023-09-24,12:37:21.000,267,10997626,13205,0,1695559040,13099.97435004,95.63054145000206,53517.03990792001
2023-09-24,12:37:22.000,267,10997643,13445,0,1695559041,13099.99455897,95.60234493000462,53517.16567608
2023-09-24,12:37:23.000,267,10997639,13365,0,1695559042,13099.920459559995,95.61644319000334,53517.186637440005
2023-09-24,12:37:24.000,267,10997665,13005,0,1695559043,13099.981086349995,95.69398362000356,53517.15170184
2023-09-24,12:37:25.000,267,10997598,13125,0,1695559044,13100.021504209995,95.81381882999995,53517.16567608
2023-09-24,12:37:26.000,267,10997614,13325,0,1695559045,13099.920459559995,95.80676970000059,53517.15170184
2023-09-24,12:37:27.000,267,10997639,13245,0,1695559046,13099.79246967,95.77857318000315,53517.13074048001
2023-09-24,12:37:28.000,267,10997620,13405,0,1695559047,13099.80594228999,95.79267144000187,53517.19362456
2023-09-24,12:37:29.000,267,10997632,13285,0,1695559048,13099.778997049994,95.77152405000379,53517.26349576
2023-09-24,12:37:30.000,267,10997635,13445,0,1695559049,13099.77226074,95.82791708999866,53517.16567608
2023-09-24,12:37:31.000,267,10997624,13165,0,1695559050,13099.82615121999,95.8702118700021,53517.15868896001
2023-09-24,12:37:32.000,267,10997675,13245,0,1695559051,13099.900250629995,95.91250664999825,53517.235547280005
2023-09-24,12:37:33.000,267,10997632,13205,0,1695559052,13099.83288753,95.87726100000145,53517.20759880001
2023-09-24,12:37:34.000,267,10997639,13285,0,1695559053,13099.82615121999,95.84201535000466,53517.20759880001
2023-09-24,12:37:35.000,267,10997620,13605,0,1695559054,13099.82615121999,95.92660491000424,53517.13074048001
2023-09-24,12:37:36.000,267,10997623,12925,0,1695559055,13099.83288753,95.94070317000296,53517.13074048001
2023-09-24,12:37:37.000,267,10997629,13725,0,1695559056,13099.80594228999,95.87726100000145,53517.235547280005
2023-09-24,12:37:38.000,267,10997654,13445,0,1695559057,13099.84636014999,95.8208679599993,53517.21458592
2023-09-24,12:37:39.000,267,10997601,13285,0,1695559058,13099.90698693999,95.94070317000296,53517.22856016001
2023-09-24,12:37:40.000,267,10997644,13125,0,1695559059,13099.94740479999,95.99709620999784,53517.19362456
2023-09-24,12:37:41.000,267,10997684,13205,0,1695559060,13099.90698693999,95.90545751999889,53517.20061168
2023-09-24,12:37:42.000,267,10997632,13325,0,1695559061,13099.8126786,95.83496621999802,53517.20759880001
2023-09-24,12:37:43.000,267,10997593,13285,0,1695559062,13099.85309646,95.80676970000059,53517.116766240004
2023-09-24,12:37:44.000,267,10997599,13285,0,1695559063,13099.86656907999,95.87726100000145,53517.137727600006
2023-09-24,12:37:45.000,267,10997629,13005,0,1695559064,13099.940668489995,95.87726100000145,53517.15868896001
2023-09-24,12:37:46.000,267,10997634,13605,0,1695559065,13099.960877419995,95.86316274000274,53517.256508640006
2023-09-24,12:37:47.000,267,10997634,13245,0,1695559066,13099.981086349995,95.8702118700021,53517.305418480006
2023-09-24,12:37:48.000,267,10997677,13045,0,1695559067,13100.001295279995,95.8702118700021,53517.284457120004
2023-09-24,12:37:49.000,267,10997624,13405,0,1695559068,13100.07539469,95.8702118700021,53517.26349576
2023-09-24,12:37:50.000,267,10997642,13125,0,1695559069,13100.08886730999,95.88431013000081,53517.22157304
2023-09-24,12:37:51.000,267,10997625,13245,0,1695559070,13100.05518576,95.91955578000488,53517.24952152001
2023-09-24,12:37:52.000,267,10997666,13605,0,1695559071,13100.142757789996,95.89135926000017,53517.37528968001
2023-09-24,12:37:53.000,267,10997650,13445,0,1695559072,13100.216857200001,95.94070317000296,53517.403238160005
2023-09-24,12:37:54.000,267,10997648,13485,0,1695559073,13100.331374469992,95.94775230000232,53517.36830256
2023-09-24,12:37:55.000,267,10997649,13605,0,1695559074,13100.331374469992,95.99004707999848,53517.38926392
2023-09-24,12:37:56.000,267,10997643,13445,0,1695559075,13100.270747679991,95.97594881999976,53517.32637984001
2023-09-24,12:37:57.000,267,10997667,13565,0,1695559076,13100.311165539992,95.94775230000232,53517.38926392
2023-09-24,12:37:58.000,267,10997623,13245,0,1695559077,13100.392001259992,96.02529273000255,53517.403238160005
2023-09-24,12:37:59.000,267,10997651,13245,0,1695559078,13100.371792329992,96.0323418600019,53517.43118664
2023-09-24,12:38:00.000,267,10997626,13605,0,1695559079,13100.250538749991,96.01119447000383,53517.41022528
2023-09-24,12:38:01.000,267,10997669,13325,0,1695559080,13100.385264949997,96.09578403000341,53517.43118664
2023-09-24,12:38:02.000,267,10997634,13405,0,1695559081,13100.553672699993,96.180373590003,53517.48009648
2023-09-24,12:38:03.000,267,10997642,13125,0,1695559082,13100.513254839992,96.17332446000364,53517.51503208001
2023-09-24,12:38:04.000,267,10997651,13285,0,1695559083,13100.486309599997,96.10988229000213,53517.50804496
2023-09-24,12:38:05.000,267,10997627,13085,0,1695559084,13100.540200080002,96.18742272000236,53517.53599344
2023-09-24,12:38:06.000,267,10997648,13245,0,1695559085,13100.546936389997,96.20857011000044,53517.51503208001
2023-09-24,12:38:07.000,267,10997638,13245,0,1695559086,13100.580617940002,96.17332446000364,53517.48009648
2023-09-24,12:38:08.000,267,10997611,13445,0,1695559087,13100.621035800003,96.17332446000364,53517.59189040001
2023-09-24,12:38:09.000,267,10997592,13565,0,1695559088,13100.695135209993,96.19447185000172,53517.640800240006
2023-09-24,12:38:10.000,267,10997671,13165,0,1695559089,13100.701871519988,96.2156192399998,53517.64778736
2023-09-24,12:38:11.000,267,10997637,13245,0,1695559090,13100.654717349993,96.18742272000236,53517.61285176001
2023-09-24,12:38:12.000,267,10997582,13125,0,1695559091,13100.641244729988,96.2156192399998,53517.72464568
2023-09-24,12:38:13.000,267,10997627,13485,0,1695559092,13100.836597719994,96.32135619000474,53517.74560704
2023-09-24,12:38:14.000,267,10997633,13325,0,1695559093,13100.951114989999,96.38479835999897,53517.74560704
2023-09-24,12:38:15.000,267,10997658,13245,0,1695559094,13100.775970929993,96.22971749999851,53517.72464568
2023-09-24,12:38:16.000,267,10997641,13565,0,1695559095,13100.600826870002,96.180373590003,53517.71765856
2023-09-24,12:38:17.000,267,10997631,13245,0,1695559096,13100.829861409999,96.22266836999916,53517.857400960005
2023-09-24,12:38:18.000,267,10997614,13165,0,1695559097,13101.05215964,96.28611054000066,53517.87836232001
2023-09-24,12:38:19.000,267,10997638,13325,0,1695559098,13101.0925775,96.29315967000002,53517.955220640004
2023-09-24,12:38:20.000,267,10997659,13125,0,1695559099,13100.99153285,96.26496315000259,53517.91329792
2023-09-24,12:38:21.000,267,10997653,13285,0,1695559100,13100.937642369994,96.22971749999851,53517.92727216001
2023-09-24,12:38:22.000,267,10997608,13405,0,1695559101,13100.98479653999,96.26496315000259,53517.93425928
2023-09-24,12:38:23.000,267,10997641,13045,0,1695559102,13101.058895949995,96.30725792999874,53517.96919488001
2023-09-24,12:38:24.000,267,10997645,13245,0,1695559103,13101.03195071,96.29315967000002,53517.96919488001
2023-09-24,12:38:25.000,267,10997643,13605,0,1695559104,13100.937642369994,96.23676662999787,53517.99015624
2023-09-24,12:38:26.000,267,10997670,13365,0,1695559105,13100.870279269999,96.17332446000364,53518.05304032
2023-09-24,12:38:27.000,267,10997633,13245,0,1695559106,13100.92416974999,96.19447185000172,53518.10893728
2023-09-24,12:38:28.000,267,10997616,13445,0,1695559107,13100.930906059999,96.26496315000259,53518.074001680005
2023-09-24,12:38:29.000,267,10997637,13125,0,1695559108,13100.978060229994,96.30020879999938,53518.074001680005
2023-09-24,12:38:30.000,267,10997665,13205,0,1695559109,13100.937642369994,96.34250358000281,53518.08797592001
2023-09-24,12:38:31.000,267,10997641,13325,0,1695559110,13100.870279269999,96.26496315000259,53518.06701456001
2023-09-24,12:38:32.000,267,10997644,13245,0,1695559111,13100.850070339999,96.25791402000323,53518.143872880006
2023-09-24,12:38:33.000,267,10997657,13045,0,1695559112,13100.96458760999,96.3143070599981,53518.17182136
2023-09-24,12:38:34.000,267,10997652,13245,0,1695559113,13101.02521439999,96.37070010000025,53518.21374408001
2023-09-24,12:38:35.000,267,10997627,13325,0,1695559114,13100.98479653999,96.33545445000345,53518.25566680001
2023-09-24,12:38:36.000,267,10997678,12925,0,1695559115,13100.957851299994,96.30725792999874,53518.25566680001
2023-09-24,12:38:37.000,267,10997652,13365,0,1695559116,13101.018478089994,96.3143070599981,53518.27662816
2023-09-24,12:38:38.000,267,10997582,13445,0,1695559117,13101.03195071,96.36365097000089,53518.325538
2023-09-24,12:38:39.000,267,10997624,13325,0,1695559118,13101.04542332999,96.34250358000281,53518.360473600005
2023-09-24,12:38:40.000,267,10997664,12925,0,1695559119,13100.99153285,96.32135619000474,53518.34649936
2023-09-24,12:38:41.000,267,10997603,13205,0,1695559120,13101.01174178,96.29315967000002,53518.35348648001
2023-09-24,12:38:42.000,267,10997623,13445,0,1695559121,13100.998269159994,96.30020879999938,53518.40239632001
2023-09-24,12:38:43.000,267,10997655,13685,0,1695559122,13101.11278643,96.34250358000281,53518.44431904
2023-09-24,12:38:44.000,267,10997661,13325,0,1695559123,13101.16667690999,96.37774922999961,53518.4652804
2023-09-24,12:38:45.000,267,10997684,13365,0,1695559124,13101.058895949995,96.37070010000025,53518.45130616001
2023-09-24,12:38:46.000,267,10997631,13285,0,1695559125,13100.94437867999,96.25791402000323,53518.43034480001
2023-09-24,12:38:47.000,267,10997655,12925,0,1695559126,13101.018478089994,96.32135619000474,53518.47226752001
2023-09-24,12:38:48.000,267,10997625,13085,0,1695559127,13101.11278643,96.37070010000025,53518.58406144
2023-09-24,12:38:49.000,267,10997632,12925,0,1695559128,13101.14646797999,96.34955271000217,53518.57008720001
2023-09-24,12:38:50.000,267,10997643,13205,0,1695559129,13101.10605011999,96.36365097000089,53518.54912584001
2023-09-24,12:38:51.000,267,10997658,13285,0,1695559130,13101.17341322,96.40594575000432,53518.52117736001
2023-09-24,12:38:52.000,267,10997610,13165,0,1695559131,13101.12625904999,96.40594575000432,53518.6050228
2023-09-24,12:38:53.000,267,10997650,13565,0,1695559132,13101.06563225999,96.41299488000368,53518.56310008
2023-09-24,12:38:54.000,267,10997590,13245,0,1695559133,13101.159940599995,96.43414227000176,53518.674894
2023-09-24,12:38:55.000,267,10997620,13085,0,1695559134,13101.180149529995,96.4623387899992,53518.59803568001
2023-09-24,12:38:56.000,267,10997643,13325,0,1695559135,13101.05215964,96.4270931400024,53518.56310008
2023-09-24,12:38:57.000,267,10997606,13405,0,1695559136,13101.018478089994,96.40594575000432,53518.66091976
2023-09-24,12:38:58.000,267,10997667,13445,0,1695559137,13101.180149529995,96.46938791999855,53518.75175232
2023-09-24,12:38:59.000,267,10997639,13165,0,1695559138,13101.2946668,96.56102661000477,53518.80066216
2023-09-24,12:39:00.000,267,10997668,13445,0,1695559139,13101.260985249995,96.57512487000349,53518.80066216
2023-09-24,12:39:01.000,267,10997613,12925,0,1695559140,13101.25424894,96.57512487000349,53518.80764928001
2023-09-24,12:39:02.000,267,10997614,13245,0,1695559141,13101.39571145,96.71610746999795,53518.7797008
2023-09-24,12:39:03.000,267,10997640,13085,0,1695559142,13101.490019789991,96.78659876999882,53518.87053336
2023-09-24,12:39:04.000,267,10997634,13245,0,1695559143,13101.483283479996,96.76545138000074,53518.89149472
2023-09-24,12:39:05.000,267,10997618,13165,0,1695559144,13101.41592038,96.70200920999923,53518.863546240005
2023-09-24,12:39:06.000,267,10997628,13205,0,1695559145,13101.496756100001,96.65266530000372,53518.961365920004
2023-09-24,12:39:07.000,267,10997614,13485,0,1695559146,13101.577591820002,96.66676356000244,53519.03822424
2023-09-24,12:39:08.000,267,10997679,13325,0,1695559147,13101.618009680002,96.70905833999859,53519.04521136
2023-09-24,12:39:09.000,267,10997628,13085,0,1695559148,13101.591064439992,96.76545138000074,53519.02425000001
2023-09-24,12:39:10.000,267,10997659,13085,0,1695559149,13101.624745989997,96.74430399000266,53518.99630152
2023-09-24,12:39:11.000,267,10997629,13285,0,1695559150,13101.631482299992,96.75135312000202,53519.01726288
2023-09-24,12:39:12.000,267,10997654,13085,0,1695559151,13101.665163849997,96.7372548600033,53519.10809544
2023-09-24,12:39:13.000,267,10997640,13125,0,1695559152,13101.772944809993,96.78659876999882,53519.1639924
2023-09-24,12:39:14.000,267,10997644,13405,0,1695559153,13101.779681120002,96.7725005100001,53519.19194088001
2023-09-24,12:39:15.000,267,10997624,12925,0,1695559154,13101.799890050002,96.80069703000481,53519.317709040006
2023-09-24,12:39:16.000,267,10997610,12885,0,1695559155,13101.745999569997,96.86413919999904,53519.2338636
2023-09-24,12:39:17.000,267,10997682,13645,0,1695559156,13101.813362669993,96.91348311000183,53519.34565752
2023-09-24,12:39:18.000,267,10997611,13205,0,1695559157,13101.806626359998,96.89938485000312,53519.38059312
2023-09-24,12:39:19.000,267,10997664,13125,0,1695559158,13101.873989459993,96.9205322400012,53519.373606
2023-09-24,12:39:20.000,267,10997630,13285,0,1695559159,13101.914407319993,96.97692528000334,53519.43649008001
2023-09-24,12:39:21.000,267,10997599,13325,0,1695559160,13101.954825179993,97.01217093000014,53519.34565752
2023-09-24,12:39:22.000,267,10997629,13485,0,1695559161,13101.900934699988,96.94167962999927,53519.38758024001
2023-09-24,12:39:23.000,267,10997598,13405,0,1695559162,13101.867253149998,96.94167962999927,53519.50636128001
2023-09-24,12:39:24.000,267,10997632,13725,0,1695559163,13101.927879939998,96.99102354000206,53519.485399920006
2023-09-24,12:39:25.000,267,10997673,13565,0,1695559164,13102.089551379999,97.082662230001,53519.534309760005
2023-09-24,12:39:26.000,267,10997643,13285,0,1695559165,13102.028924589998,97.12495701000444,53519.548284
2023-09-24,12:39:27.000,267,10997619,13085,0,1695559166,13101.927879939998,97.06856397000229,53519.485399920006
2023-09-24,12:39:28.000,267,10997632,13325,0,1695559167,13102.001979349989,97.10380961999908,53519.56225824
2023-09-24,12:39:29.000,267,10997644,13405,0,1695559168,13102.156914479994,97.19544830999803,53519.66706504
2023-09-24,12:39:30.000,267,10997652,12965,0,1695559169,13102.170387099999,97.20249744000466,53519.6880264
2023-09-24,12:39:31.000,267,10997629,13405,0,1695559170,13102.177123409994,97.19544830999803,53519.72994912
2023-09-24,12:39:32.000,267,10997611,13525,0,1695559171,13102.170387099999,97.12495701000444,53519.72994912
2023-09-24,12:39:33.000,267,10997684,13325,0,1695559172,13102.23101389,97.16020266000123,53519.83475592
2023-09-24,12:39:34.000,267,10997613,12885,0,1695559173,13102.318585919995,97.14610440000251,53519.869691520005
2023-09-24,12:39:35.000,267,10997613,13325,0,1695559174,13102.35226747,97.20249744000466,53519.799820320004
2023-09-24,12:39:36.000,267,10997644,13245,0,1695559175,13102.40615794999,97.18839917999867,53519.87667864
2023-09-24,12:39:37.000,267,10997638,13285,0,1695559176,13102.439839499995,97.15315353000187,53519.99545968
2023-09-24,12:39:38.000,267,10997684,13285,0,1695559177,13102.48699366999,97.1179078799978,53520.0024468
2023-09-24,12:39:39.000,267,10997652,13125,0,1695559178,13102.59477463,97.19544830999803,53519.98148544001
2023-09-24,12:39:40.000,267,10997628,13245,0,1695559179,13102.561093079996,97.20249744000466,53520.00943392001
2023-09-24,12:39:41.000,267,10997691,13245,0,1695559180,13102.54762045999,97.15315353000187,53520.06533088
2023-09-24,12:39:42.000,267,10997604,13445,0,1695559181,13102.500466289996,97.13905527000315,53520.156163440006
2023-09-24,12:39:43.000,267,10997632,13085,0,1695559182,13102.581302009996,97.16020266000123,53520.12122784
2023-09-24,12:39:44.000,267,10997647,13245,0,1695559183,13102.695819280001,97.16725179000059,53520.19808616001
2023-09-24,12:39:45.000,267,10997637,13485,0,1695559184,13102.648665109991,97.18135004999931,53520.21904752
2023-09-24,12:39:46.000,267,10997642,13245,0,1695559185,13102.61498356,97.18135004999931,53520.28891872
2023-09-24,12:39:47.000,267,10997643,13445,0,1695559186,13102.655401420001,97.20249744000466,53520.36577704001
2023-09-24,12:39:48.000,267,10997634,13245,0,1695559187,13102.702555589996,97.20954657000402,53520.39372552001
2023-09-24,12:39:49.000,267,10997641,13325,0,1695559188,13102.675610350001,97.22364483000274,53520.40769976
2023-09-24,12:39:50.000,267,10997617,13325,0,1695559189,13102.588038319991,97.16020266000123,53520.42866112
2023-09-24,12:39:51.000,267,10997674,13365,0,1695559190,13102.5745657,97.17430091999995,53520.43564824001
2023-09-24,12:39:52.000,267,10997638,13205,0,1695559191,13102.608247249991,97.22364483000274,53520.51250656001
2023-09-24,12:39:53.000,267,10997661,13365,0,1695559192,13102.648665109991,97.23774309000146,53520.5264808
2023-09-24,12:39:54.000,267,10997638,13325,0,1695559193,13102.716028210001,97.17430091999995,53520.61032624001
2023-09-24,12:39:55.000,267,10997645,13005,0,1695559194,13102.756446070001,97.20954657000402,53520.61032624001
2023-09-24,12:39:56.000,267,10997598,13205,0,1695559195,13102.702555589996,97.2306939600021,53520.58237776001
2023-09-24,12:39:57.000,267,10997637,12965,0,1695559196,13102.662137729996,97.18135004999931,53520.62430048
2023-09-24,12:39:58.000,267,10997662,13045,0,1695559197,13102.702555589996,97.15315353000187,53520.67321032
2023-09-24,12:39:59.000,267,10997627,13285,0,1695559198,13102.803600239997,97.18839917999867,53520.70115880001
2023-09-24,12:40:00.000,267,10997693,13085,0,1695559199,13102.769918689992,97.18839917999867,53520.638274720004
2023-09-24,12:40:01.000,267,10997643,13045,0,1695559200,13102.689082969991,97.082662230001,53520.771029999996
2023-09-24,12:40:02.000,267,10997649,13565,0,1695559201,13102.729500829992,97.03331831999822,53520.81295272
2023-09-24,12:40:03.000,267,10997646,13085,0,1695559202,13102.877699650002,97.06151484000293,53520.84788832001
2023-09-24,12:40:04.000,267,10997651,13685,0,1695559203,13102.958535370002,97.09676048999972,53520.805965600004
2023-09-24,12:40:05.000,267,10997668,13325,0,1695559204,13102.978744300002,97.08971136000036,53520.88282392
2023-09-24,12:40:06.000,267,10997639,13405,0,1695559205,13102.931590129992,97.06151484000293,53520.88282392
2023-09-24,12:40:07.000,267,10997674,13285,0,1695559206,13103.046107399998,97.082662230001,53520.938720879996
2023-09-24,12:40:08.000,267,10997638,13285,0,1695559207,13103.160624669988,97.15315353000187,53521.03654056001
2023-09-24,12:40:09.000,267,10997632,13125,0,1695559208,13103.248196699999,97.14610440000251,53521.11339888001
2023-09-24,12:40:10.000,267,10997650,13285,0,1695559209,13103.315559799994,97.09676048999972,53521.120386
2023-09-24,12:40:11.000,267,10997625,13405,0,1695559210,13103.227987769998,97.06856397000229,53521.162308720006
2023-09-24,12:40:12.000,267,10997652,13605,0,1695559211,13103.234724079994,97.07561310000165,53521.09942464
2023-09-24,12:40:13.000,267,10997679,13325,0,1695559212,13103.335768729994,97.12495701000444,53521.16929584
2023-09-24,12:40:14.000,267,10997629,13085,0,1695559213,13103.389659209999,97.13905527000315,53521.23916704
2023-09-24,12:40:15.000,267,10997652,13565,0,1695559214,13103.32229610999,97.16725179000059,53521.211218560005
2023-09-24,12:40:16.000,267,10997626,13205,0,1695559215,13103.308823489999,97.18135004999931,53521.17628296
2023-09-24,12:40:17.000,267,10997656,13205,0,1695559216,13103.396395519994,97.16020266000123,53521.295064
2023-09-24,12:40:18.000,267,10997644,13205,0,1695559217,13103.416604449994,97.12495701000444,53521.3649352
2023-09-24,12:40:19.000,267,10997642,13325,0,1695559218,13103.34250503999,97.12495701000444,53521.39288368
2023-09-24,12:40:20.000,267,10997651,13245,0,1695559219,13103.308823489999,97.14610440000251,53521.45576776
2023-09-24,12:40:21.000,267,10997645,13085,0,1695559220,13103.295350869994,97.17430091999995,53521.44878064001
2023-09-24,12:40:22.000,267,10997656,12885,0,1695559221,13103.329032419999,97.16020266000123,53521.41384504
2023-09-24,12:40:23.000,267,10997628,13365,0,1695559222,13103.369450279999,97.20249744000466,53521.45576776
2023-09-24,12:40:24.000,267,10997636,13045,0,1695559223,13103.389659209999,97.2306939600021,53521.52563896
2023-09-24,12:40:25.000,267,10997619,13285,0,1695559224,13103.416604449994,97.25184135000018,53521.5745488
2023-09-24,12:40:26.000,267,10997657,13325,0,1695559225,13103.396395519994,97.25184135000018,53521.5745488
2023-09-24,12:40:27.000,267,10997632,13325,0,1695559226,13103.389659209999,97.30823439000233,53521.56057456
2023-09-24,12:40:28.000,267,10997676,13085,0,1695559227,13103.46375861999,97.30118526000297,53521.65140712
2023-09-24,12:40:29.000,267,10997618,12965,0,1695559228,13103.457022309994,97.27298873999825,53521.65839424001
2023-09-24,12:40:30.000,267,10997588,13285,0,1695559229,13103.50417647999,97.29413613000361,53521.6793556
2023-09-24,12:40:31.000,267,10997635,13365,0,1695559230,13103.40986814,97.30118526000297,53521.61647152001
2023-09-24,12:40:32.000,267,10997635,13285,0,1695559231,13103.38292289999,97.22364483000274,53521.70031696
2023-09-24,12:40:33.000,267,10997632,13365,0,1695559232,13103.51091279,97.24479222000082,53521.75621392001
2023-09-24,12:40:34.000,267,10997630,13285,0,1695559233,13103.52438540999,97.27298873999825,53521.78416240001
2023-09-24,12:40:35.000,267,10997622,13605,0,1695559234,13103.46375861999,97.25184135000018,53521.80512376001
2023-09-24,12:40:36.000,267,10997594,13005,0,1695559235,13103.40986814,97.21659570000338,53521.78416240001
2023-09-24,12:40:37.000,267,10997611,13685,0,1695559236,13103.477231239995,97.2306939600021,53521.86102072
2023-09-24,12:40:38.000,267,10997632,13565,0,1695559237,13103.44354968999,97.22364483000274,53521.89595632
2023-09-24,12:40:39.000,267,10997651,13205,0,1695559238,13103.457022309994,97.2659396099989,53521.90294344001
2023-09-24,12:40:40.000,267,10997634,13125,0,1695559239,13103.40313182999,97.19544830999803,53521.881982080005
2023-09-24,12:40:41.000,267,10997684,13445,0,1695559240,13103.43007707,97.18839917999867,53521.95185328001
2023-09-24,12:40:42.000,267,10997672,13285,0,1695559241,13103.450286,97.15315353000187,53522.04268584001
2023-09-24,12:40:43.000,267,10997631,13245,0,1695559242,13103.47049493,97.17430091999995,53521.99377600001
2023-09-24,12:40:44.000,267,10997600,13125,0,1695559243,13103.517649099995,97.22364483000274,53522.05666008
2023-09-24,12:40:45.000,267,10997588,13245,0,1695559244,13103.55133065,97.24479222000082,53522.00775024
2023-09-24,12:40:46.000,267,10997620,13405,0,1695559245,13103.44354968999,97.19544830999803,53522.00775024
2023-09-24,12:40:47.000,267,10997636,13205,0,1695559246,13103.40986814,97.18135004999931,53521.9588404
2023-09-24,12:40:48.000,267,10997622,13165,0,1695559247,13103.44354968999,97.18839917999867,53522.03569872
2023-09-24,12:40:49.000,267,10997651,13285,0,1695559248,13103.51091279,97.20249744000466,53522.11954416001
2023-09-24,12:40:50.000,267,10997652,12925,0,1695559249,13103.40313182999,97.13905527000315,53522.147492640004
2023-09-24,12:40:51.000,267,10997674,13085,0,1695559250,13103.308823489999,97.06856397000229,53522.1335184
2023-09-24,12:40:52.000,267,10997599,13205,0,1695559251,13103.329032419999,97.00512180000078,53522.17544112
2023-09-24,12:40:53.000,267,10997672,13325,0,1695559252,13103.376186589994,97.04036745000485,53522.17544112
2023-09-24,12:40:54.000,267,10997647,13485,0,1695559253,13103.396395519994,97.04741658000421,53522.2033896
2023-09-24,12:40:55.000,267,10997643,13285,0,1695559254,13103.34250503999,97.05446571000357,53522.098582800005
2023-09-24,12:40:56.000,267,10997644,13365,0,1695559255,13103.329032419999,97.06151484000293,53522.14050552001
2023-09-24,12:40:57.000,267,10997639,13245,0,1695559256,13103.34250503999,97.05446571000357,53522.168454000006
2023-09-24,12:40:58.000,267,10997675,13005,0,1695559257,13103.38292289999,97.04036745000485,53522.19640248
2023-09-24,12:40:59.000,267,10997625,12885,0,1695559258,13103.396395519994,97.04036745000485,53522.23133808
2023-09-24,12:41:00.000,267,10997660,13245,0,1695559259,13103.315559799994,97.05446571000357,53522.18941536001
2023-09-24,12:41:01.000,267,10997685,13045,0,1695559260,13103.32229610999,97.03331831999822,53522.266273680005
2023-09-24,12:41:02.000,267,10997623,13285,0,1695559261,13103.335768729994,97.04036745000485,53522.2732608
2023-09-24,12:41:03.000,267,10997659,13165,0,1695559262,13103.376186589994,97.05446571000357,53522.23832520001
2023-09-24,12:41:04.000,267,10997625,13205,0,1695559263,13103.295350869994,97.06856397000229,53522.28723504001
2023-09-24,12:41:05.000,267,10997692,13085,0,1695559264,13103.248196699999,97.082662230001,53522.25229944
2023-09-24,12:41:06.000,267,10997654,13245,0,1695559265,13103.308823489999,97.1320061400038,53522.28723504001
2023-09-24,12:41:07.000,267,10997630,13525,0,1695559266,13103.42334075999,97.17430091999995,53522.28723504001
2023-09-24,12:41:08.000,267,10997624,13365,0,1695559267,13103.288614559999,97.1179078799978,53522.30120928
2023-09-24,12:41:09.000,267,10997666,12925,0,1695559268,13103.160624669988,97.08971136000036,53522.266273680005
2023-09-24,12:41:10.000,267,10997631,12925,0,1695559269,13103.140415739988,97.18839917999867,53522.24531232
2023-09-24,12:41:11.000,267,10997666,13245,0,1695559270,13103.254933009994,97.24479222000082,53522.21037672001
2023-09-24,12:41:12.000,267,10997606,13325,0,1695559271,13103.302087179989,97.24479222000082,53522.32217064
2023-09-24,12:41:13.000,267,10997629,13405,0,1695559272,13103.268405629999,97.23774309000146,53522.32217064
2023-09-24,12:41:14.000,267,10997639,13285,0,1695559273,13103.254933009994,97.20249744000466,53522.28723504001
2023-09-24,12:41:15.000,267,10997663,13405,0,1695559274,13103.227987769998,97.19544830999803,53522.315183520004
2023-09-24,12:41:16.000,267,10997634,13365,0,1695559275,13103.180833599989,97.20954657000402,53522.29422216
2023-09-24,12:41:17.000,267,10997671,13325,0,1695559276,13103.133679429993,97.10380961999908,53522.32217064
2023-09-24,12:41:18.000,267,10997660,13245,0,1695559277,13103.113470499993,97.0192200599995,53522.37806760001
2023-09-24,12:41:19.000,267,10997636,13725,0,1695559278,13103.046107399998,96.97692528000334,53522.336144880006
2023-09-24,12:41:20.000,267,10997627,13445,0,1695559279,13102.958535370002,96.9839744100027,53522.280247919996
2023-09-24,12:41:21.000,267,10997664,13205,0,1695559280,13103.025898469998,96.96282702000462,53522.25928656001
2023-09-24,12:41:22.000,267,10997633,13125,0,1695559281,13103.126943119998,96.90643398000248,53522.336144880006
2023-09-24,12:41:23.000,267,10997650,12965,0,1695559282,13103.079788949988,96.83594268000161,53522.32217064
2023-09-24,12:41:24.000,267,10997673,13365,0,1695559283,13102.985480609997,96.75135312000202,53522.315183520004
2023-09-24,12:41:25.000,267,10997693,13325,0,1695559284,13103.005689539998,96.78659876999882,53522.30120928
2023-09-24,12:41:26.000,267,10997622,13445,0,1695559285,13102.998953230002,96.78659876999882,53522.23133808
2023-09-24,12:41:27.000,267,10997628,13005,0,1695559286,13102.998953230002,96.76545138000074,53522.23133808
2023-09-24,12:41:28.000,267,10997635,13245,0,1695559287,13102.951799059992,96.68791095000051,53522.23832520001
2023-09-24,12:41:29.000,267,10997673,13165,0,1695559288,13102.985480609997,96.6738126900018,53522.35710624001
2023-09-24,12:41:30.000,267,10997652,13285,0,1695559289,13103.052843709993,96.70905833999859,53522.32915776001
2023-09-24,12:41:31.000,267,10997614,13045,0,1695559290,13103.012425849993,96.68086182000116,53522.30819640001
2023-09-24,12:41:32.000,267,10997660,13285,0,1695559291,13102.945062749997,96.57512487000349,53522.32915776001
2023-09-24,12:41:33.000,267,10997651,13005,0,1695559292,13102.870963339992,96.56102661000477,53522.28723504001
2023-09-24,12:41:34.000,267,10997647,13085,0,1695559293,13102.850754409992,96.58217400000285,53522.25928656001
2023-09-24,12:41:35.000,267,10997654,13205,0,1695559294,13102.884435959997,96.6738126900018,53522.2033896
2023-09-24,12:41:36.000,267,10997701,13605,0,1695559295,13102.958535370002,96.65266530000372,53522.22435096
2023-09-24,12:41:37.000,267,10997648,13205,0,1695559296,13102.978744300002,96.66676356000244,53522.315183520004
2023-09-24,12:41:38.000,267,10997643,13245,0,1695559297,13102.911381199992,96.61741964999965,53522.32217064
2023-09-24,12:41:39.000,267,10997615,13005,0,1695559298,13102.844018099997,96.63856703999772,53522.29422216
2023-09-24,12:41:40.000,267,10997653,13365,0,1695559299,13102.803600239997,96.63151790999837,53522.32217064
2023-09-24,12:41:41.000,267,10997662,13325,0,1695559300,13102.796863930002,96.72315660000459,53522.2732608
2023-09-24,12:41:42.000,267,10997643,13405,0,1695559301,13102.776655000001,96.68086182000116,53522.30120928
2023-09-24,12:41:43.000,267,10997640,13165,0,1695559302,13102.763182379997,96.69496007999987,53522.28723504001
2023-09-24,12:41:44.000,267,10997663,13165,0,1695559303,13102.763182379997,96.76545138000074,53522.315183520004
2023-09-24,12:41:45.000,267,10997675,13085,0,1695559304,13102.695819280001,96.80069703000481,53522.217363840005
2023-09-24,12:41:46.000,267,10997628,13285,0,1695559305,13102.769918689992,96.74430399000266,53522.28723504001
2023-09-24,12:41:47.000,267,10997694,13365,0,1695559306,13102.668874039991,96.69496007999987,53522.30120928
2023-09-24,12:41:48.000,267,10997625,13205,0,1695559307,13102.689082969991,96.60332139000093,53522.315183520004
2023-09-24,12:41:49.000,267,10997624,13245,0,1695559308,13102.763182379997,96.61037052000029,53522.30120928
2023-09-24,12:41:50.000,267,10997652,13205,0,1695559309,13102.810336549992,96.61741964999965,53522.280247919996
2023-09-24,12:41:51.000,267,10997635,13085,0,1695559310,13102.763182379997,96.63856703999772,53522.22435096
2023-09-24,12:41:52.000,267,10997668,13405,0,1695559311,13102.790127619992,96.64561617000436,53522.24531232
2023-09-24,12:41:53.000,267,10997664,13085,0,1695559312,13102.938326440002,96.63856703999772,53522.32217064
2023-09-24,12:41:54.000,267,10997658,12965,0,1695559313,13103.012425849993,96.64561617000436,53522.35710624001
2023-09-24,12:41:55.000,267,10997650,13205,0,1695559314,13102.965271679997,96.63151790999837,53522.28723504001
2023-09-24,12:41:56.000,267,10997659,13165,0,1695559315,13102.897908580002,96.58217400000285,53522.19640248
2023-09-24,12:41:57.000,267,10997655,13725,0,1695559316,13102.918117510002,96.51873183000134,53522.23832520001
2023-09-24,12:41:58.000,267,10997641,13365,0,1695559317,13102.951799059992,96.47643704999791,53522.2033896
2023-09-24,12:41:59.000,267,10997631,13605,0,1695559318,13102.965271679997,96.47643704999791,53522.24531232
2023-09-24,12:42:00.000,267,10997677,13245,0,1695559319,13102.951799059992,96.49758444000327,53522.23832520001
2023-09-24,12:42:01.000,267,10997650,13085,0,1695559320,13103.005689539998,96.5257809600007,53522.23133808
2023-09-24,12:42:02.000,267,10997634,13165,0,1695559321,13103.106734189998,96.56102661000477,53522.24531232
2023-09-24,12:42:03.000,267,10997668,13205,0,1695559322,13103.093261569993,96.59627226000157,53522.32915776001
2023-09-24,12:42:04.000,267,10997659,13405,0,1695559323,13103.120206809988,96.58922313000221,53522.35011912
2023-09-24,12:42:05.000,267,10997619,13205,0,1695559324,13103.066316329998,96.58922313000221,53522.30120928
2023-09-24,12:42:06.000,267,10997649,13205,0,1695559325,13103.005689539998,96.63151790999837,53522.2732608
2023-09-24,12:42:07.000,267,10997653,13365,0,1695559326,13102.992216919993,96.58922313000221,53522.30120928
2023-09-24,12:42:08.000,267,10997627,13285,0,1695559327,13103.025898469998,96.64561617000436,53522.30120928
2023-09-24,12:42:09.000,267,10997662,13045,0,1695559328,13103.052843709993,96.6738126900018,53522.36409336
2023-09-24,12:42:10.000,267,10997644,13365,0,1695559329,13103.059580020003,96.70200920999923,53522.37108048
2023-09-24,12:42:11.000,267,10997632,13165,0,1695559330,13102.972007989993,96.7372548600033,53522.336144880006
2023-09-24,12:42:12.000,267,10997672,13365,0,1695559331,13103.025898469998,96.75135312000202,53522.39204184
2023-09-24,12:42:13.000,267,10997662,13325,0,1695559332,13102.978744300002,96.7725005100001,53522.39902896
2023-09-24,12:42:14.000,267,10997660,13445,0,1695559333,13102.884435959997,96.75135312000202,53522.36409336
2023-09-24,12:42:15.000,267,10997674,13405,0,1695559334,13102.823809169997,96.72315660000459,53522.36409336
2023-09-24,12:42:16.000,267,10997681,13285,0,1695559335,13102.850754409992,96.73020573000395,53522.343132
2023-09-24,12:42:17.000,267,10997656,13525,0,1695559336,13102.938326440002,96.72315660000459,53522.40601608001
2023-09-24,12:42:18.000,267,10997668,13325,0,1695559337,13102.891172269992,96.71610746999795,53522.42697744001
2023-09-24,12:42:19.000,267,10997602,13405,0,1695559338,13102.877699650002,96.7372548600033,53522.35710624001
2023-09-24,12:42:20.000,267,10997628,13405,0,1695559339,13102.958535370002,96.73020573000395,53522.315183520004
2023-09-24,12:42:21.000,267,10997663,13285,0,1695559340,13103.005689539998,96.70905833999859,53522.35011912
2023-09-24,12:42:22.000,267,10997616,13285,0,1695559341,13102.951799059992,96.65971443000308,53522.35011912
2023-09-24,12:42:23.000,267,10997649,13285,0,1695559342,13102.938326440002,96.65266530000372,53522.35011912
2023-09-24,12:42:24.000,267,10997669,13205,0,1695559343,13103.059580020003,96.68791095000051,53522.336144880006
2023-09-24,12:42:25.000,267,10997668,13085,0,1695559344,13103.099997879988,96.71610746999795,53522.336144880006
2023-09-24,12:42:26.000,267,10997643,13285,0,1695559345,13103.093261569993,96.68791095000051,53522.37806760001
2023-09-24,12:42:27.000,267,10997633,13525,0,1695559346,13103.140415739988,96.63856703999772,53522.45492592001
2023-09-24,12:42:28.000,267,10997672,13285,0,1695559347,13103.187569909998,96.58922313000221,53522.36409336
2023-09-24,12:42:29.000,267,10997682,12925,0,1695559348,13103.133679429993,96.58217400000285,53522.40601608001
2023-09-24,12:42:30.000,267,10997642,13085,0,1695559349,13103.113470499993,96.59627226000157,53522.32217064
2023-09-24,12:42:31.000,267,10997644,13085,0,1695559350,13103.160624669988,96.59627226000157,53522.39902896
2023-09-24,12:42:32.000,267,10997654,13285,0,1695559351,13103.221251459989,96.54692834999878,53522.47588728001
2023-09-24,12:42:33.000,267,10997666,12925,0,1695559352,13103.180833599989,96.53987921999942,53522.51082288
2023-09-24,12:42:34.000,267,10997636,13285,0,1695559353,13103.227987769998,96.624468779999,53522.482874400004
2023-09-24,12:42:35.000,267,10997659,13525,0,1695559354,13103.234724079994,96.63856703999772,53522.53877136
2023-09-24,12:42:36.000,267,10997650,13045,0,1695559355,13103.201042529989,96.68791095000051,53522.46191304
2023-09-24,12:42:37.000,267,10997628,13485,0,1695559356,13103.167360979998,96.66676356000244,53522.46890016
2023-09-24,12:42:38.000,267,10997667,13005,0,1695559357,13103.160624669988,96.61741964999965,53522.49684864001
2023-09-24,12:42:39.000,267,10997643,13165,0,1695559358,13103.187569909998,96.63856703999772,53522.51781
2023-09-24,12:42:40.000,267,10997636,13285,0,1695559359,13103.174097289993,96.6738126900018,53522.53877136
2023-09-24,12:42:41.000,267,10997631,13325,0,1695559360,13103.180833599989,96.68791095000051,53522.51082288
2023-09-24,12:42:42.000,267,10997599,13445,0,1695559361,13103.221251459989,96.70200920999923,53522.54575848001
2023-09-24,12:42:43.000,267,10997661,13165,0,1695559362,13103.207778839998,96.7372548600033,53522.56671984
2023-09-24,12:42:44.000,267,10997662,13485,0,1695559363,13103.241460389989,96.73020573000395,53522.55973272
2023-09-24,12:42:45.000,267,10997684,13245,0,1695559364,13103.153888359993,96.65971443000308,53522.55973272
2023-09-24,12:42:46.000,267,10997643,13365,0,1695559365,13103.046107399998,96.63856703999772,53522.52479712001
2023-09-24,12:42:47.000,267,10997679,13365,0,1695559366,13102.945062749997,96.59627226000157,53522.53877136
2023-09-24,12:42:48.000,267,10997650,13285,0,1695559367,13102.965271679997,96.624468779999,53522.57370696001
2023-09-24,12:42:49.000,267,10997600,13205,0,1695559368,13103.086525259998,96.66676356000244,53522.60864256
2023-09-24,12:42:50.000,267,10997651,13525,0,1695559369,13103.160624669988,96.65266530000372,53522.59466832001
2023-09-24,12:42:51.000,267,10997680,13085,0,1695559370,13103.113470499993,96.624468779999,53522.59466832001
2023-09-24,12:42:52.000,267,10997660,13565,0,1695559371,13102.992216919993,96.63856703999772,53522.55973272
2023-09-24,12:42:53.000,267,10997671,13445,0,1695559372,13103.046107399998,96.65971443000308,53522.5876812
2023-09-24,12:42:54.000,267,10997641,13125,0,1695559373,13103.174097289993,96.72315660000459,53522.62261680001
2023-09-24,12:42:55.000,267,10997655,13045,0,1695559374,13103.106734189998,96.64561617000436,53522.59466832001
2023-09-24,12:42:56.000,267,10997647,13285,0,1695559375,13102.998953230002,96.57512487000349,53522.58069408
2023-09-24,12:42:57.000,267,10997637,13405,0,1695559376,13103.079788949988,96.57512487000349,53522.6575524
2023-09-24,12:42:58.000,267,10997655,12965,0,1695559377,13103.147152049998,96.61741964999965,53522.671526640006
2023-09-24,12:42:59.000,267,10997667,13285,0,1695559378,13103.160624669988,96.61741964999965,53522.68550088
2023-09-24,12:43:00.000,267,10997668,13485,0,1695559379,13103.167360979998,96.60332139000093,53522.62960392
2023-09-24,12:43:01.000,267,10997628,12885,0,1695559380,13103.106734189998,96.56807574000413,53522.55973272
2023-09-24,12:43:02.000,267,10997619,13325,0,1695559381,13103.099997879988,96.55397747999814,53522.552745600005
2023-09-24,12:43:03.000,267,10997672,13005,0,1695559382,13103.126943119998,96.60332139000093,53522.63659104
2023-09-24,12:43:04.000,267,10997687,13045,0,1695559383,13103.032634779993,96.54692834999878,53522.650565280004
2023-09-24,12:43:05.000,267,10997661,13405,0,1695559384,13102.972007989993,96.55397747999814,53522.601655440005
2023-09-24,12:43:06.000,267,10997639,12885,0,1695559385,13102.972007989993,96.56102661000477,53522.601655440005
2023-09-24,12:43:07.000,267,10997646,13405,0,1695559386,13103.012425849993,96.51168270000198,53522.615629679996
2023-09-24,12:43:08.000,267,10997618,13445,0,1695559387,13103.012425849993,96.56102661000477,53522.63659104
2023-09-24,12:43:09.000,267,10997664,13605,0,1695559388,13103.019162160002,96.60332139000093,53522.55973272
2023-09-24,12:43:10.000,267,10997635,13245,0,1695559389,13102.951799059992,96.59627226000157,53522.51781
2023-09-24,12:43:11.000,267,10997655,13325,0,1695559390,13102.951799059992,96.61741964999965,53522.503835760006
2023-09-24,12:43:12.000,267,10997622,13405,0,1695559391,13103.032634779993,96.69496007999987,53522.53877136
2023-09-24,12:43:13.000,267,10997614,13325,0,1695559392,13103.194306219993,96.70905833999859,53522.58069408
2023-09-24,12:43:14.000,267,10997621,13365,0,1695559393,13103.167360979998,96.63856703999772,53522.60864256
2023-09-24,12:43:15.000,267,10997619,13285,0,1695559394,13103.099997879988,96.58217400000285,53522.57370696001
2023-09-24,12:43:16.000,267,10997674,13365,0,1695559395,13103.066316329998,96.58922313000221,53522.53178424
2023-09-24,12:43:17.000,267,10997627,13725,0,1695559396,13103.120206809988,96.56807574000413,53522.53178424
2023-09-24,12:43:18.000,267,10997687,13205,0,1695559397,13103.133679429993,96.56807574000413,53522.58069408
2023-09-24,12:43:19.000,267,10997634,13405,0,1695559398,13103.120206809988,96.53987921999942,53522.53877136
2023-09-24,12:43:20.000,267,10997675,13365,0,1695559399,13103.086525259998,96.53987921999942,53522.54575848001
2023-09-24,12:43:21.000,267,10997662,13325,0,1695559400,13103.174097289993,96.53283009000006,53522.60864256
2023-09-24,12:43:22.000,267,10997647,13205,0,1695559401,13103.234724079994,96.56102661000477,53522.66453952001
2023-09-24,12:43:23.000,267,10997660,13205,0,1695559402,13103.275141939994,96.53283009000006,53522.62960392
2023-09-24,12:43:24.000,267,10997624,13005,0,1695559403,13103.214515149994,96.53987921999942,53522.615629679996
2023-09-24,12:43:25.000,267,10997677,13325,0,1695559404,13103.221251459989,96.5257809600007,53522.58069408
2023-09-24,12:43:26.000,267,10997650,13005,0,1695559405,13103.241460389989,96.53283009000006,53522.60864256
2023-09-24,12:43:27.000,267,10997633,13405,0,1695559406,13103.227987769998,96.5257809600007,53522.63659104
2023-09-24,12:43:28.000,267,10997654,13125,0,1695559407,13103.194306219993,96.53283009000006,53522.74838496
2023-09-24,12:43:29.000,267,10997629,13325,0,1695559408,13103.214515149994,96.54692834999878,53522.71344936001
2023-09-24,12:43:30.000,267,10997617,13325,0,1695559409,13103.207778839998,96.53283009000006,53522.720436480005
2023-09-24,12:43:31.000,267,10997650,13005,0,1695559410,13103.180833599989,96.55397747999814,53522.68550088
2023-09-24,12:43:32.000,267,10997610,13165,0,1695559411,13103.254933009994,96.53987921999942,53522.74838496
2023-09-24,12:43:33.000,267,10997638,13485,0,1695559412,13103.268405629999,96.56102661000477,53522.7274236
2023-09-24,12:43:34.000,267,10997655,13205,0,1695559413,13103.234724079994,96.53283009000006,53522.76235920001
2023-09-24,12:43:35.000,267,10997667,13285,0,1695559414,13103.167360979998,96.5257809600007,53522.671526640006
2023-09-24,12:43:36.000,267,10997624,13485,0,1695559415,13103.174097289993,96.53283009000006,53522.71344936001
2023-09-24,12:43:37.000,267,10997613,13165,0,1695559416,13103.254933009994,96.56102661000477,53522.70646224
2023-09-24,12:43:38.000,267,10997649,13125,0,1695559417,13103.288614559999,96.58217400000285,53522.74838496
2023-09-24,12:43:39.000,267,10997600,13525,0,1695559418,13103.254933009994,96.57512487000349,53522.7274236
2023-09-24,12:43:40.000,267,10997670,13205,0,1695559419,13103.201042529989,96.56102661000477,53522.69248800001
2023-09-24,12:43:41.000,267,10997640,12925,0,1695559420,13103.288614559999,96.61741964999965,53522.76235920001
2023-09-24,12:43:42.000,267,10997668,13325,0,1695559421,13103.295350869994,96.58922313000221,53522.84620464
2023-09-24,12:43:43.000,267,10997678,13365,0,1695559422,13103.275141939994,96.5257809600007,53522.839217520006
2023-09-24,12:43:44.000,267,10997642,13405,0,1695559423,13103.221251459989,96.47643704999791,53522.75537208
2023-09-24,12:43:45.000,267,10997658,13285,0,1695559424,13103.241460389989,96.5257809600007,53522.77633344
2023-09-24,12:43:46.000,267,10997630,12965,0,1695559425,13103.275141939994,96.49758444000327,53522.75537208
2023-09-24,12:43:47.000,267,10997630,13125,0,1695559426,13103.248196699999,96.46938791999855,53522.81126904001
2023-09-24,12:43:48.000,267,10997655,13085,0,1695559427,13103.268405629999,96.47643704999791,53522.818256160004
2023-09-24,12:43:49.000,267,10997635,13165,0,1695559428,13103.268405629999,96.46938791999855,53522.818256160004
2023-09-24,12:43:50.000,267,10997645,13525,0,1695559429,13103.32229610999,96.50463357000262,53522.83223040001
2023-09-24,12:43:51.000,267,10997667,13645,0,1695559430,13103.288614559999,96.4623387899992,53522.7972948
2023-09-24,12:43:52.000,267,10997669,13165,0,1695559431,13103.268405629999,96.41299488000368,53522.818256160004
2023-09-24,12:43:53.000,267,10997659,13285,0,1695559432,13103.34250503999,96.41299488000368,53522.888127360005
2023-09-24,12:43:54.000,267,10997637,13245,0,1695559433,13103.396395519994,96.33545445000345,53522.937037200005
2023-09-24,12:43:55.000,267,10997650,13005,0,1695559434,13103.349241349999,96.34250358000281,53522.888127360005
2023-09-24,12:43:56.000,267,10997659,13205,0,1695559435,13103.288614559999,96.30725792999874,53522.839217520006
2023-09-24,12:43:57.000,267,10997673,13205,0,1695559436,13103.36271396999,96.36365097000089,53522.839217520006
2023-09-24,12:43:58.000,267,10997654,13085,0,1695559437,13103.40313182999,96.39184748999833,53522.92306296
2023-09-24,12:43:59.000,267,10997670,13605,0,1695559438,13103.46375861999,96.36365097000089,53522.84620464
2023-09-24,12:44:00.000,267,10997629,13125,0,1695559439,13103.43007707,96.37774922999961,53522.769346320005
2023-09-24,12:44:01.000,267,10997654,13085,0,1695559440,13103.46375861999,96.36365097000089,53522.82524328
2023-09-24,12:44:02.000,267,10997660,13165,0,1695559441,13103.517649099995,96.32135619000474,53522.9021016
2023-09-24,12:44:03.000,267,10997623,13245,0,1695559442,13103.57153958,96.30020879999938,53522.93005008001
2023-09-24,12:44:04.000,267,10997644,13005,0,1695559443,13103.578275889995,96.27201228000195,53522.888127360005
2023-09-24,12:44:05.000,267,10997631,13325,0,1695559444,13103.50417647999,96.22971749999851,53522.88114024001
2023-09-24,12:44:06.000,267,10997644,12925,0,1695559445,13103.396395519994,96.22266836999916,53522.87415312
2023-09-24,12:44:07.000,267,10997685,13165,0,1695559446,13103.477231239995,96.2790614100013,53522.85319176
2023-09-24,12:44:08.000,267,10997640,13405,0,1695559447,13103.58501219999,96.2790614100013,53522.94402432
2023-09-24,12:44:09.000,267,10997633,13285,0,1695559448,13103.54459433999,96.25086489000387,53522.90908872001
2023-09-24,12:44:10.000,267,10997619,13525,0,1695559449,13103.44354968999,96.18742272000236,53522.937037200005
2023-09-24,12:44:11.000,267,10997615,13005,0,1695559450,13103.44354968999,96.20152098000108,53522.888127360005
2023-09-24,12:44:12.000,267,10997645,13285,0,1695559451,13103.51091279,96.20152098000108,53522.93005008001
2023-09-24,12:44:13.000,267,10997627,13285,0,1695559452,13103.49070386,96.19447185000172,53522.91607584
2023-09-24,12:44:14.000,267,10997642,13045,0,1695559453,13103.43007707,96.14512793999893,53522.86017888001
2023-09-24,12:44:15.000,267,10997671,13365,0,1695559454,13103.42334075999,96.12398055000085,53522.85319176
2023-09-24,12:44:16.000,267,10997659,13045,0,1695559455,13103.43007707,96.13102968000021,53522.87415312
2023-09-24,12:44:17.000,267,10997669,13245,0,1695559456,13103.43007707,96.13102968000021,53522.94402432
2023-09-24,12:44:18.000,267,10997636,13285,0,1695559457,13103.457022309994,96.11693142000149,53522.9719728
2023-09-24,12:44:19.000,267,10997621,13245,0,1695559458,13103.477231239995,96.04644012000063,53522.95101144
2023-09-24,12:44:20.000,267,10997619,13325,0,1695559459,13103.32229610999,96.02529273000255,53522.83223040001
2023-09-24,12:44:21.000,267,10997631,13125,0,1695559460,13103.315559799994,96.0323418600019,53522.87415312
2023-09-24,12:44:22.000,267,10997653,13405,0,1695559461,13103.34250503999,96.0675875099987,53522.92306296
2023-09-24,12:44:23.000,267,10997625,13365,0,1695559462,13103.47049493,96.13807880999957,53522.9719728
2023-09-24,12:44:24.000,267,10997632,13685,0,1695559463,13103.49070386,96.08873490000406,53522.96498568
2023-09-24,12:44:25.000,267,10997646,13525,0,1695559464,13103.450286,96.14512793999893,53522.93005008001
2023-09-24,12:44:26.000,267,10997623,13285,0,1695559465,13103.51091279,96.15217706999829,53523.01389552
2023-09-24,12:44:27.000,267,10997645,13245,0,1695559466,13103.64563898999,96.09578403000341,53522.99293416
2023-09-24,12:44:28.000,267,10997662,13325,0,1695559467,13103.598484819995,96.03939099000127,53522.94402432
2023-09-24,12:44:29.000,267,10997668,13285,0,1695559468,13103.52438540999,96.03939099000127,53522.94402432
2023-09-24,12:44:30.000,267,10997657,13405,0,1695559469,13103.50417647999,96.10988229000213,53522.91607584
2023-09-24,12:44:31.000,267,10997635,13525,0,1695559470,13103.517649099995,96.14512793999893,53522.94402432
2023-09-24,12:44:32.000,267,10997688,13485,0,1695559471,13103.6523753,96.13102968000021,53522.90908872001
2023-09-24,12:44:33.000,267,10997615,13365,0,1695559472,13103.73321102,96.01824360000319,53522.97895992001
2023-09-24,12:44:34.000,267,10997642,13285,0,1695559473,13103.659111609995,95.94775230000232,53523.02088264
2023-09-24,12:44:35.000,267,10997639,13405,0,1695559474,13103.57153958,95.96185056000104,53523.041844
2023-09-24,12:44:36.000,267,10997615,13645,0,1695559475,13103.54459433999,96.0323418600019,53522.99293416
2023-09-24,12:44:37.000,267,10997720,13085,0,1695559476,13103.56480326999,95.99709620999784,53522.96498568
2023-09-24,12:44:38.000,267,10997648,13405,0,1695559477,13103.638902679995,95.91955578000488,53523.06280536
2023-09-24,12:44:39.000,267,10997668,13245,0,1695559478,13103.58501219999,95.9336540400036,53523.034856880004
2023-09-24,12:44:40.000,267,10997616,13445,0,1695559479,13103.497440169995,95.9688996900004,53522.99293416
2023-09-24,12:44:41.000,267,10997679,13405,0,1695559480,13103.61195744,96.03939099000127,53523.01389552
2023-09-24,12:44:42.000,267,10997664,13525,0,1695559481,13103.6523753,96.05348924999998,53523.04883112001
2023-09-24,12:44:43.000,267,10997613,13685,0,1695559482,13103.6523753,95.99709620999784,53523.07677960001
2023-09-24,12:44:44.000,267,10997687,13165,0,1695559483,13103.67258423,95.92660491000424,53523.09774096001
2023-09-24,12:44:45.000,267,10997665,13525,0,1695559484,13103.659111609995,95.9336540400036,53523.08376672
2023-09-24,12:44:46.000,267,10997630,13485,0,1695559485,13103.69279316,95.96185056000104,53523.09075384
2023-09-24,12:44:47.000,267,10997647,13405,0,1695559486,13103.67258423,95.94070317000296,53523.08376672
2023-09-24,12:44:48.000,267,10997675,13485,0,1695559487,13103.74668363999,95.94070317000296,53523.19556064001
2023-09-24,12:44:49.000,267,10997644,13085,0,1695559488,13103.75341995,95.96185056000104,53523.24447048001
2023-09-24,12:44:50.000,267,10997689,13165,0,1695559489,13103.75341995,95.94775230000232,53523.23049624
2023-09-24,12:44:51.000,267,10997636,13125,0,1695559490,13103.74668363999,95.94775230000232,53523.202547760004
2023-09-24,12:44:52.000,267,10997675,13285,0,1695559491,13103.77362888,95.90545751999889,53523.21652200001
2023-09-24,12:44:53.000,267,10997656,13285,0,1695559492,13103.67258423,95.89135926000017,53523.2514576
2023-09-24,12:44:54.000,267,10997618,13325,0,1695559493,13103.69279316,95.90545751999889,53523.30735456
2023-09-24,12:44:55.000,267,10997631,13565,0,1695559494,13103.68605684999,95.91250664999825,53523.23748336
2023-09-24,12:44:56.000,267,10997649,13165,0,1695559495,13103.75341995,95.89135926000017,53523.23748336
2023-09-24,12:44:57.000,267,10997659,12765,0,1695559496,13103.77362888,95.91955578000488,53523.23049624
2023-09-24,12:44:58.000,267,10997687,13125,0,1695559497,13103.807310429991,95.84201535000466,53523.36325152001
2023-09-24,12:44:59.000,267,10997695,13405,0,1695559498,13103.807310429991,95.90545751999889,53523.37722576
2023-09-24,12:45:00.000,267,10997664,12925,0,1695559499,13103.867937219991,95.96185056000104,53523.321328800004
2023-09-24,12:45:01.000,267,10997645,13365,0,1695559500,13103.915091390001,95.9688996900004,53523.34927728
2023-09-24,12:45:02.000,267,10997669,13285,0,1695559501,13103.915091390001,95.9336540400036,53523.34927728
2023-09-24,12:45:03.000,267,10997672,13405,0,1695559502,13103.935300320001,95.94070317000296,53523.39818712
2023-09-24,12:45:04.000,267,10997644,12845,0,1695559503,13103.928564009992,95.9336540400036,53523.440109840005
2023-09-24,12:45:05.000,267,10997652,12925,0,1695559504,13103.962245559997,95.94775230000232,53523.41914848
2023-09-24,12:45:06.000,267,10997665,13285,0,1695559505,13103.982454489997,95.92660491000424,53523.39818712
2023-09-24,12:45:07.000,267,10997652,13485,0,1695559506,13103.962245559997,95.85611361000338,53523.4960068
2023-09-24,12:45:08.000,267,10997697,13165,0,1695559507,13103.942036629996,95.8208679599993,53523.45408408
2023-09-24,12:45:09.000,267,10997607,13245,0,1695559508,13103.942036629996,95.81381882999995,53523.46107120001
2023-09-24,12:45:10.000,267,10997624,13405,0,1695559509,13103.894882460001,95.8702118700021,53523.43312272001
2023-09-24,12:45:11.000,267,10997667,13365,0,1695559510,13103.881409839996,95.88431013000081,53523.440109840005
2023-09-24,12:45:12.000,267,10997653,13245,0,1695559511,13103.901618769996,95.84906448000402,53523.53094240001
2023-09-24,12:45:13.000,267,10997628,13125,0,1695559512,13103.955509250001,95.82791708999866,53523.57286512
2023-09-24,12:45:14.000,267,10997606,12925,0,1695559513,13103.928564009992,95.79267144000187,53523.558890880005
2023-09-24,12:45:15.000,267,10997632,13445,0,1695559514,13103.989190799992,95.80676970000059,53523.6357492
2023-09-24,12:45:16.000,267,10997641,13365,0,1695559515,13103.915091390001,95.76447492000443,53523.50299392001
2023-09-24,12:45:17.000,267,10997675,13245,0,1695559516,13103.968981869992,95.75037665999844,53523.55190376001
2023-09-24,12:45:18.000,267,10997676,13405,0,1695559517,13103.989190799992,95.69398362000356,53523.656710560004
2023-09-24,12:45:19.000,267,10997663,13405,0,1695559518,13103.921827699996,95.69398362000356,53523.58683936
2023-09-24,12:45:20.000,267,10997658,13285,0,1695559519,13103.948772939992,95.74332752999908,53523.558890880005
2023-09-24,12:45:21.000,267,10997653,13445,0,1695559520,13104.002663419997,95.79267144000187,53523.62177496
2023-09-24,12:45:22.000,267,10997648,13125,0,1695559521,13104.137389620002,95.73627839999972,53523.66369768
2023-09-24,12:45:23.000,267,10997665,13205,0,1695559522,13104.076762830002,95.69398362000356,53523.705620400004
2023-09-24,12:45:24.000,267,10997677,12845,0,1695559523,13104.110444379992,95.71513101000164,53523.677671920006
2023-09-24,12:45:25.000,267,10997660,13685,0,1695559524,13104.164334859997,95.75037665999844,53523.68465904
2023-09-24,12:45:26.000,267,10997639,13285,0,1695559525,13104.204752719997,95.67988536000485,53523.67068480001
2023-09-24,12:45:27.000,267,10997647,13325,0,1695559526,13104.150862239992,95.6869344900042,53523.64273632
2023-09-24,12:45:28.000,267,10997688,13445,0,1695559527,13104.164334859997,95.71513101000164,53523.740556
2023-09-24,12:45:29.000,267,10997658,13485,0,1695559528,13104.231697959993,95.74332752999908,53523.726581760006
2023-09-24,12:45:30.000,267,10997621,13125,0,1695559529,13104.272115819993,95.74332752999908,53523.726581760006
2023-09-24,12:45:31.000,267,10997673,13245,0,1695559530,13104.238434270002,95.722180140001,53523.78247872
2023-09-24,12:45:32.000,267,10997655,13125,0,1695559531,13104.211489029993,95.722180140001,53523.76850448001
2023-09-24,12:45:33.000,267,10997665,13245,0,1695559532,13104.103708069997,95.75037665999844,53523.68465904
2023-09-24,12:45:34.000,267,10997689,13405,0,1695559533,13104.177807480002,95.70808188000228,53523.775491600005
2023-09-24,12:45:35.000,267,10997643,13085,0,1695559534,13104.150862239992,95.70808188000228,53523.78247872
2023-09-24,12:45:36.000,267,10997638,13365,0,1695559535,13104.083499139997,95.67988536000485,53523.73356888
2023-09-24,12:45:37.000,267,10997685,13045,0,1695559536,13104.090235449992,95.60939406000398,53523.79645296001
2023-09-24,12:45:38.000,267,10997688,13565,0,1695559537,13104.110444379992,95.60939406000398,53523.85234992
2023-09-24,12:45:39.000,267,10997653,13605,0,1695559538,13104.090235449992,95.65168884000013,53523.83138856
2023-09-24,12:45:40.000,267,10997655,13485,0,1695559539,13104.056553900002,95.64463971000077,53523.79645296001
2023-09-24,12:45:41.000,267,10997662,13205,0,1695559540,13104.056553900002,95.61644319000334,53523.824401440004
2023-09-24,12:45:42.000,267,10997635,13365,0,1695559541,13104.096971760002,95.53185363000375,53523.86632416001
2023-09-24,12:45:43.000,267,10997688,13125,0,1695559542,13104.076762830002,95.48955885000032,53523.86632416001
2023-09-24,12:45:44.000,267,10997662,13085,0,1695559543,13104.009399729992,95.43316580999817,53523.90125976
2023-09-24,12:45:45.000,267,10997655,13445,0,1695559544,13103.995927110002,95.3767727700033,53523.845362800006
2023-09-24,12:45:46.000,267,10997656,12965,0,1695559545,13104.063290209997,95.36267451000458,53523.85234992
2023-09-24,12:45:47.000,267,10997656,13085,0,1695559546,13104.130653309992,95.34152711999923,53523.85234992
2023-09-24,12:45:48.000,267,10997682,13405,0,1695559547,13104.123916999997,95.32742886000051,53523.8802984
2023-09-24,12:45:49.000,267,10997658,13565,0,1695559548,13104.076762830002,95.29923234000307,53523.86632416001
2023-09-24,12:45:50.000,267,10997655,13205,0,1695559549,13104.056553900002,95.31333060000179,53523.775491600005
2023-09-24,12:45:51.000,267,10997688,12885,0,1695559550,13104.103708069997,95.35562537999795,53523.78946584
2023-09-24,12:45:52.000,267,10997635,13165,0,1695559551,13104.191280099993,95.27103581999836,53523.90125976
2023-09-24,12:45:53.000,267,10997624,13165,0,1695559552,13104.184543789997,95.15824974000134,53523.83138856
2023-09-24,12:45:54.000,267,10997648,13125,0,1695559553,13104.117180690002,95.11595495999791,53523.86632416001
2023-09-24,12:45:55.000,267,10997661,13165,0,1695559554,13104.184543789997,95.15824974000134,53523.90125976
2023-09-24,12:45:56.000,267,10997595,13285,0,1695559555,13104.191280099993,95.15824974000134,53523.894272640006
2023-09-24,12:45:57.000,267,10997640,13485,0,1695559556,13104.130653309992,95.15824974000134,53523.83837568001
2023-09-24,12:45:58.000,267,10997681,12925,0,1695559557,13104.063290209997,95.09480756999983,53523.88728552001
2023-09-24,12:45:59.000,267,10997635,13325,0,1695559558,13104.090235449992,95.10890582999855,53523.85933704
2023-09-24,12:46:00.000,267,10997693,13205,0,1695559559,13104.157598550002,95.10185669999919,53523.90824688
2023-09-24,12:46:01.000,267,10997586,13445,0,1695559560,13104.157598550002,95.12300409000454,53523.85234992
2023-09-24,12:46:02.000,267,10997651,13205,0,1695559561,13104.157598550002,95.1300532200039,53523.92920824
2023-09-24,12:46:03.000,267,10997628,13285,0,1695559562,13104.238434270002,95.1652988700007,53523.90125976
2023-09-24,12:46:04.000,267,10997622,13445,0,1695559563,13104.265379509998,95.1300532200039,53523.92920824
2023-09-24,12:46:05.000,267,10997621,13325,0,1695559564,13104.319269989988,95.19349538999813,53523.92920824
2023-09-24,12:46:06.000,267,10997646,13125,0,1695559565,13104.292324749993,95.19349538999813,53523.91523400001
2023-09-24,12:46:07.000,267,10997617,13245,0,1695559566,13104.319269989988,95.21464278000349,53523.873311280004
2023-09-24,12:46:08.000,267,10997687,13325,0,1695559567,13104.346215229998,95.17234800000006,53523.943182480005
2023-09-24,12:46:09.000,267,10997670,13125,0,1695559568,13104.393369399993,95.1652988700007,53523.97811808
2023-09-24,12:46:10.000,267,10997711,12925,0,1695559569,13104.393369399993,95.14415148000262,53523.97811808
2023-09-24,12:46:11.000,267,10997672,13125,0,1695559570,13104.453996189994,95.10890582999855,53523.98510520001
2023-09-24,12:46:12.000,267,10997693,13525,0,1695559571,13104.514622979994,95.12300409000454,53524.041002160004
2023-09-24,12:46:13.000,267,10997680,13205,0,1695559572,13104.474205119994,95.19349538999813,53524.06895064
2023-09-24,12:46:14.000,267,10997642,13285,0,1695559573,13104.528095599999,95.263986689999,53524.11786048
2023-09-24,12:46:15.000,267,10997640,13325,0,1695559574,13104.595458699994,95.38382190000266,53524.0200408
2023-09-24,12:46:16.000,267,10997672,13165,0,1695559575,13104.66282179999,95.27103581999836,53524.05497640001
2023-09-24,12:46:17.000,267,10997626,13125,0,1695559576,13104.656085489994,95.21464278000349,53524.159783200004
2023-09-24,12:46:18.000,267,10997669,13285,0,1695559577,13104.62240393999,95.14415148000262,53524.20170592001
2023-09-24,12:46:19.000,267,10997615,13405,0,1695559578,13104.62914025,95.19349538999813,53524.18773168
2023-09-24,12:46:20.000,267,10997659,13085,0,1695559579,13104.68303072999,95.18644625999877,53524.22266728001
2023-09-24,12:46:21.000,267,10997655,13445,0,1695559580,13104.70323965999,95.2287410400022,53524.16677032
2023-09-24,12:46:22.000,267,10997656,13605,0,1695559581,13104.66955811,95.17234800000006,53524.17375744001
2023-09-24,12:46:23.000,267,10997664,13325,0,1695559582,13104.676294419995,95.1300532200039,53524.20170592001
2023-09-24,12:46:24.000,267,10997648,13325,0,1695559583,13104.7301849,95.07366018000175,53524.278564240005
2023-09-24,12:46:25.000,267,10997684,13245,0,1695559584,13104.696503349995,95.09480756999983,53524.21568016
2023-09-24,12:46:26.000,267,10997662,13165,0,1695559585,13104.736921209995,95.07366018000175,53524.30651272
2023-09-24,12:46:27.000,267,10997630,13125,0,1695559586,13104.77060276,95.01021801000024,53524.42529376
2023-09-24,12:46:28.000,267,10997708,13525,0,1695559587,13104.75039383,94.99611975000153,53524.41131952
2023-09-24,12:46:29.000,267,10997643,13245,0,1695559588,13104.75039383,94.97497236000345,53524.42529376
2023-09-24,12:46:30.000,267,10997682,13285,0,1695559589,13104.75039383,94.9185793200013,53524.39035816001
2023-09-24,12:46:31.000,267,10997662,13405,0,1695559590,13104.777339069995,94.93972670999938,53524.348435440006
2023-09-24,12:46:32.000,267,10997694,13125,0,1695559591,13104.80428430999,94.94677583999874,53524.446255120005
2023-09-24,12:46:33.000,267,10997650,13285,0,1695559592,13104.85143848,94.90448106000258,53524.516126320006
2023-09-24,12:46:34.000,267,10997718,13245,0,1695559593,13104.91206527,94.89038280000386,53524.544074800004
2023-09-24,12:46:35.000,267,10997639,13325,0,1695559594,13104.89185634,94.85513714999979,53524.544074800004
2023-09-24,12:46:36.000,267,10997684,13365,0,1695559595,13104.80428430999,94.89743193000322,53524.4742036
2023-09-24,12:46:37.000,267,10997669,13325,0,1695559596,13104.79081169,94.89743193000322,53524.544074800004
2023-09-24,12:46:38.000,267,10997654,13445,0,1695559597,13104.858174789995,94.92562845000066,53524.59298464
2023-09-24,12:46:39.000,267,10997686,13125,0,1695559598,13104.858174789995,94.9538249699981,53524.60695888001
2023-09-24,12:46:40.000,267,10997637,13125,0,1695559599,13104.82449323999,94.98202149000281,53524.55106192
2023-09-24,12:46:41.000,267,10997629,13525,0,1695559600,13104.858174789995,94.9185793200013,53524.64189448
2023-09-24,12:46:42.000,267,10997653,13245,0,1695559601,13104.939010509996,94.92562845000066,53524.69779144
2023-09-24,12:46:43.000,267,10997637,13285,0,1695559602,13104.95248313,95.0172671399996,53524.73971416
2023-09-24,12:46:44.000,267,10997650,13445,0,1695559603,13104.959219439996,95.07366018000175,53524.66984296
2023-09-24,12:46:45.000,267,10997645,13285,0,1695559604,13104.98616467999,95.0666110500024,53524.7187528
2023-09-24,12:46:46.000,267,10997648,13605,0,1695559605,13105.006373609991,95.01021801000024,53524.7187528
2023-09-24,12:46:47.000,267,10997653,13045,0,1695559606,13104.98616467999,94.98202149000281,53524.732727040006
2023-09-24,12:46:48.000,267,10997657,13285,0,1695559607,13105.134363500001,95.02431626999896,53524.80259824001
2023-09-24,12:46:49.000,267,10997622,13285,0,1695559608,13105.208462909992,95.05956192000303,53524.8584952
2023-09-24,12:46:50.000,267,10997670,13325,0,1695559609,13105.282562319997,95.05251279000368,53524.84452096001
2023-09-24,12:46:51.000,267,10997670,13485,0,1695559610,13105.296034940002,95.10185669999919,53524.900417920006
2023-09-24,12:46:52.000,267,10997678,13125,0,1695559611,13105.363398039997,95.04546366000432,53524.99125048001
2023-09-24,12:46:53.000,267,10997632,13405,0,1695559612,13105.370134349992,95.08070931000111,53524.963302
2023-09-24,12:46:54.000,267,10997629,13045,0,1695559613,13105.498124239988,95.08775844000047,53524.94234064001
2023-09-24,12:46:55.000,267,10997642,13165,0,1695559614,13105.498124239988,95.0666110500024,53524.998237600004
2023-09-24,12:46:56.000,267,10997666,13205,0,1695559615,13105.504860549998,95.03136539999832,53524.91439216
2023-09-24,12:46:57.000,267,10997655,13645,0,1695559616,13105.639586749989,95.02431626999896,53524.99125048001
2023-09-24,12:46:58.000,267,10997630,13285,0,1695559617,13105.740631399989,95.0666110500024,53525.11003152001
2023-09-24,12:46:59.000,267,10997642,13285,0,1695559618,13105.76084032999,95.0666110500024,53525.15894136001
2023-09-24,12:47:00.000,267,10997670,13245,0,1695559619,13105.76084032999,95.03841452999768,53525.214838320004
2023-09-24,12:47:01.000,267,10997681,13525,0,1695559620,13105.740631399989,95.1300532200039,53525.2427868
2023-09-24,12:47:02.000,267,10997653,13125,0,1695559621,13105.740631399989,95.12300409000454,53525.186889840006
2023-09-24,12:47:03.000,267,10997676,13445,0,1695559622,13105.774312949994,95.10890582999855,53525.26374816
2023-09-24,12:47:04.000,267,10997644,13285,0,1695559623,13105.787785569999,95.05956192000303,53525.312658
2023-09-24,12:47:05.000,267,10997670,13285,0,1695559624,13105.78104925999,95.08775844000047,53525.354580720006
2023-09-24,12:47:06.000,267,10997735,13245,0,1695559625,13105.84167604999,95.08070931000111,53525.36156784
2023-09-24,12:47:07.000,267,10997666,13125,0,1695559626,13105.834939739994,95.05956192000303,53525.43143904
2023-09-24,12:47:08.000,267,10997647,13245,0,1695559627,13105.807994499999,95.0666110500024,53525.43143904
2023-09-24,12:47:09.000,267,10997664,13005,0,1695559628,13105.80125818999,95.05956192000303,53525.39650344001
2023-09-24,12:47:10.000,267,10997676,12885,0,1695559629,13105.814730809994,95.04546366000432,53525.41047768
2023-09-24,12:47:11.000,267,10997662,13405,0,1695559630,13105.767576639999,95.0172671399996,53525.44541328001
2023-09-24,12:47:12.000,267,10997680,13445,0,1695559631,13105.733895089994,94.97497236000345,53525.501310240004
2023-09-24,12:47:13.000,267,10997692,13325,0,1695559632,13105.86862129,95.0172671399996,53525.571181440006
2023-09-24,12:47:14.000,267,10997642,13285,0,1695559633,13105.956193319995,94.98907062000217,53525.61310416001
2023-09-24,12:47:15.000,267,10997638,13165,0,1695559634,13105.94945701,94.98202149000281,53525.63406552
2023-09-24,12:47:16.000,267,10997647,13285,0,1695559635,13105.834939739994,94.99611975000153,53525.57816856
2023-09-24,12:47:17.000,267,10997635,13045,0,1695559636,13105.82146711999,94.9538249699981,53525.53624584
2023-09-24,12:47:18.000,267,10997688,13085,0,1695559637,13105.935984389995,94.92562845000066,53525.58515568
2023-09-24,12:47:19.000,267,10997641,13285,0,1695559638,13105.92251176999,94.89743193000322,53525.70393672
2023-09-24,12:47:20.000,267,10997653,13365,0,1695559639,13105.90903915,94.84103889000107,53525.67598824
2023-09-24,12:47:21.000,267,10997670,13445,0,1695559640,13105.895566529995,94.86923540999851,53525.6969496
2023-09-24,12:47:22.000,267,10997657,13005,0,1695559641,13105.88883022,94.84103889000107,53525.689962480006
2023-09-24,12:47:23.000,267,10997672,13405,0,1695559642,13105.915775459995,94.8833336700045,53525.79476928
2023-09-24,12:47:24.000,267,10997682,13365,0,1695559643,13105.94272069999,94.85513714999979,53525.81573064
2023-09-24,12:47:25.000,267,10997684,13285,0,1695559644,13105.875357599994,94.819891500003,53525.7668208
2023-09-24,12:47:26.000,267,10997688,13285,0,1695559645,13105.787785569999,94.72120368000469,53525.7668208
2023-09-24,12:47:27.000,267,10997639,12685,0,1695559646,13105.80125818999,94.63661411999783,53525.75983368001
2023-09-24,12:47:28.000,267,10997702,13165,0,1695559647,13105.774312949994,94.62956498999847,53525.80874352001
2023-09-24,12:47:29.000,267,10997645,13285,0,1695559648,13105.767576639999,94.67890890000126,53525.8017564
2023-09-24,12:47:30.000,267,10997656,13445,0,1695559649,13105.794521879994,94.69300715999998,53525.82271776
2023-09-24,12:47:31.000,267,10997691,13285,0,1695559650,13105.767576639999,94.69300715999998,53525.8017564
2023-09-24,12:47:32.000,267,10997678,13005,0,1695559651,13105.727158779999,94.6718597700019,53525.78079504001
2023-09-24,12:47:33.000,267,10997737,13165,0,1695559652,13105.740631399989,94.65071238000382,53525.836692000004
2023-09-24,12:47:34.000,267,10997662,13005,0,1695559653,13105.727158779999,94.70005628999934,53525.836692000004
2023-09-24,12:47:35.000,267,10997640,13485,0,1695559654,13105.740631399989,94.7071054199987,53525.77380792
2023-09-24,12:47:36.000,267,10997630,13285,0,1695559655,13105.794521879994,94.67890890000126,53525.78079504001
2023-09-24,12:47:37.000,267,10997689,13285,0,1695559656,13105.82146711999,94.60136847000103,53525.91355032
2023-09-24,12:47:38.000,267,10997695,13285,0,1695559657,13105.834939739994,94.62956498999847,53525.87861472001
2023-09-24,12:47:39.000,267,10997638,13205,0,1695559658,13105.84167604999,94.6084176000004,53525.98342152
2023-09-24,12:47:40.000,267,10997709,13405,0,1695559659,13105.86862129,94.65776151000318,53525.857653360006
2023-09-24,12:47:41.000,267,10997662,13405,0,1695559660,13105.88209390999,94.61546672999975,53525.906563200006
2023-09-24,12:47:42.000,267,10997668,13085,0,1695559661,13105.895566529995,94.56612282000424,53525.92053744
2023-09-24,12:47:43.000,267,10997660,13085,0,1695559662,13105.84167604999,94.51677891000145,53525.91355032
2023-09-24,12:47:44.000,267,10997646,13605,0,1695559663,13105.82820343,94.52382804000081,53525.89258896
2023-09-24,12:47:45.000,267,10997640,13245,0,1695559664,13105.834939739994,94.55202455999824,53525.86464048
2023-09-24,12:47:46.000,267,10997663,13285,0,1695559665,13105.794521879994,94.60136847000103,53525.906563200006
2023-09-24,12:47:47.000,267,10997647,13365,0,1695559666,13105.747367709999,94.6084176000004,53525.955473040005
2023-09-24,12:47:48.000,267,10997654,13525,0,1695559667,13105.720422469989,94.58727021000232,53525.91355032
2023-09-24,12:47:49.000,267,10997663,13285,0,1695559668,13105.693477229994,94.55202455999824,53525.906563200006
2023-09-24,12:47:50.000,267,10997656,13005,0,1695559669,13105.605905199998,94.51677891000145,53525.8716276
2023-09-24,12:47:51.000,267,10997612,13325,0,1695559670,13105.545278409998,94.52382804000081,53525.89957608001
2023-09-24,12:47:52.000,267,10997639,13165,0,1695559671,13105.511596859993,94.48858239000401,53525.89957608001
2023-09-24,12:47:53.000,267,10997673,13365,0,1695559672,13105.518333169988,94.44628761000058,53525.906563200006
2023-09-24,12:47:54.000,267,10997652,13125,0,1695559673,13105.477915310003,94.44628761000058,53525.94848592001
2023-09-24,12:47:55.000,267,10997681,13085,0,1695559674,13105.457706380002,94.38989456999843,53525.96246016
2023-09-24,12:47:56.000,267,10997640,13365,0,1695559675,13105.376870660002,94.43218935000186,53525.885601840004
2023-09-24,12:47:57.000,267,10997649,12965,0,1695559676,13105.336452800002,94.43923848000122,53525.84367912
2023-09-24,12:47:58.000,267,10997634,13005,0,1695559677,13105.322980179997,94.4251402200025,53525.836692000004
2023-09-24,12:47:59.000,267,10997667,13085,0,1695559678,13105.356661730002,94.38989456999843,53525.885601840004
2023-09-24,12:48:00.000,267,10997690,13245,0,1695559679,13105.322980179997,94.34055066000292,53525.93451168
2023-09-24,12:48:01.000,267,10997666,13285,0,1695559680,13105.356661730002,94.27005936000205,53525.86464048
2023-09-24,12:48:02.000,267,10997673,13165,0,1695559681,13105.322980179997,94.2136663199999,53525.87861472001
2023-09-24,12:48:03.000,267,10997652,13405,0,1695559682,13105.356661730002,94.2136663199999,53525.857653360006
2023-09-24,12:48:04.000,267,10997632,13085,0,1695559683,13105.349925419992,94.23481370999798,53525.89258896
2023-09-24,12:48:05.000,267,10997635,13445,0,1695559684,13105.376870660002,94.2136663199999,53525.85066624001
2023-09-24,12:48:06.000,267,10997724,13525,0,1695559685,13105.336452800002,94.13612588999968,53525.857653360006
2023-09-24,12:48:07.000,267,10997681,13405,0,1695559686,13105.275826010002,94.08678198000416,53525.82970488001
2023-09-24,12:48:08.000,267,10997714,13365,0,1695559687,13105.275826010002,94.03038894000201,53525.8716276
2023-09-24,12:48:09.000,267,10997683,13285,0,1695559688,13105.289298629992,93.99514328999794,53525.857653360006
2023-09-24,12:48:10.000,267,10997658,13365,0,1695559689,13105.255617080002,93.98809415999858,53525.84367912
2023-09-24,12:48:11.000,267,10997617,13325,0,1695559690,13105.248880769992,93.97399589999986,53525.82970488001
2023-09-24,12:48:12.000,267,10997636,13485,0,1695559691,13105.269089699992,93.92465199000435,53525.89258896
2023-09-24,12:48:13.000,267,10997656,13405,0,1695559692,13105.242144459997,93.93875025000307,53525.84367912
2023-09-24,12:48:14.000,267,10997635,13285,0,1695559693,13105.248880769992,93.95989764000115,53525.885601840004
2023-09-24,12:48:15.000,267,10997634,13285,0,1695559694,13105.208462909992,94.04448720000073,53525.82970488001
2023-09-24,12:48:16.000,267,10997675,13445,0,1695559695,13105.208462909992,94.10088024000288,53525.84367912
2023-09-24,12:48:17.000,267,10997619,13085,0,1695559696,13105.282562319997,94.10088024000288,53525.91355032
2023-09-24,12:48:18.000,267,10997674,13325,0,1695559697,13105.282562319997,94.02333981000265,53525.92053744
2023-09-24,12:48:19.000,267,10997618,13165,0,1695559698,13105.289298629992,94.04448720000073,53525.84367912
2023-09-24,12:48:20.000,267,10997746,13205,0,1695559699,13105.262353389997,94.0797328500048,53525.85066624001
2023-09-24,12:48:21.000,267,10997640,13165,0,1695559700,13105.296034940002,94.12907676000032,53525.89957608001
2023-09-24,12:48:22.000,267,10997693,13605,0,1695559701,13105.269089699992,94.19251893000182,53525.9414988
2023-09-24,12:48:23.000,267,10997654,13285,0,1695559702,13105.302771249997,94.15727327999775,53525.906563200006
2023-09-24,12:48:24.000,267,10997633,13405,0,1695559703,13105.255617080002,94.14317501999903,53525.836692000004
2023-09-24,12:48:25.000,267,10997633,13445,0,1695559704,13105.302771249997,94.1502241499984,53525.8716276
2023-09-24,12:48:26.000,267,10997652,13405,0,1695559705,13105.282562319997,94.20661719000054,53525.86464048
2023-09-24,12:48:27.000,267,10997629,13165,0,1695559706,13105.282562319997,94.23481370999798,53525.87861472001
2023-09-24,12:48:28.000,267,10997637,13165,0,1695559707,13105.316243870002,94.19956806000118,53525.91355032
2023-09-24,12:48:29.000,267,10997631,13485,0,1695559708,13105.289298629992,94.20661719000054,53525.92752456001
2023-09-24,12:48:30.000,267,10997629,13285,0,1695559709,13105.235408150002,94.19956806000118,53525.885601840004
2023-09-24,12:48:31.000,267,10997649,13005,0,1695559710,13105.228671839992,94.16432241000439,53525.885601840004
2023-09-24,12:48:32.000,267,10997676,12965,0,1695559711,13105.248880769992,94.18546980000247,53525.9414988
2023-09-24,12:48:33.000,267,10997656,13165,0,1695559712,13105.282562319997,94.20661719000054,53525.94848592001
2023-09-24,12:48:34.000,267,10997671,13085,0,1695559713,13105.262353389997,94.2136663199999,53525.97643440001
2023-09-24,12:48:35.000,267,10997645,13165,0,1695559714,13105.188253979992,94.19251893000182,53525.97643440001
2023-09-24,12:48:36.000,267,10997660,12725,0,1695559715,13105.067000399991,94.17137154000375,53525.8716276
2023-09-24,12:48:37.000,267,10997695,13285,0,1695559716,13105.03331885,94.15727327999775,53525.885601840004
2023-09-24,12:48:38.000,267,10997647,13365,0,1695559717,13105.067000399991,94.1502241499984,53525.9414988
2023-09-24,12:48:39.000,267,10997636,13285,0,1695559718,13105.019846229996,94.1149785000016,53525.91355032
2023-09-24,12:48:40.000,267,10997635,13325,0,1695559719,13104.89185634,94.05153633000009,53525.85066624001
2023-09-24,12:48:41.000,267,10997684,13325,0,1695559720,13104.84470216999,94.04448720000073,53525.8716276
2023-09-24,12:48:42.000,267,10997669,13165,0,1695559721,13104.84470216999,93.98104502999922,53525.9414988
2023-09-24,12:48:43.000,267,10997625,13245,0,1695559722,13104.86491109999,94.03038894000201,53525.93451168
2023-09-24,12:48:44.000,267,10997620,13045,0,1695559723,13104.80428430999,94.0797328500048,53525.92053744
2023-09-24,12:48:45.000,267,10997641,13165,0,1695559724,13104.736921209995,94.04448720000073,53525.92053744
2023-09-24,12:48:46.000,267,10997644,13285,0,1695559725,13104.62240393999,94.04448720000073,53525.836692000004
2023-09-24,12:48:47.000,267,10997639,13245,0,1695559726,13104.575249769994,94.0162906800033,53525.8017564
2023-09-24,12:48:48.000,267,10997632,13565,0,1695559727,13104.62240393999,94.06563458999881,53525.857653360006
2023-09-24,12:48:49.000,267,10997667,12965,0,1695559728,13104.595458699994,94.00924155000394,53525.8017564
2023-09-24,12:48:50.000,267,10997681,13085,0,1695559729,13104.534831909994,93.98104502999922,53525.80874352001
2023-09-24,12:48:51.000,267,10997665,13325,0,1695559730,13104.501150359989,93.9669467700005,53525.81573064
2023-09-24,12:48:52.000,267,10997628,13245,0,1695559731,13104.467468809999,93.93170112000371,53525.82271776
2023-09-24,12:48:53.000,267,10997642,13245,0,1695559732,13104.379896779988,93.99514328999794,53525.68297536001
2023-09-24,12:48:54.000,267,10997649,13405,0,1695559733,13104.427050949998,94.02333981000265,53525.717910960004
2023-09-24,12:48:55.000,267,10997649,13325,0,1695559734,13104.339478919988,94.00219242000458,53525.669001120004
2023-09-24,12:48:56.000,267,10997660,13445,0,1695559735,13104.272115819993,93.98104502999922,53525.63406552
2023-09-24,12:48:57.000,267,10997695,13205,0,1695559736,13104.312533679993,93.9669467700005,53525.70393672
2023-09-24,12:48:58.000,267,10997618,13485,0,1695559737,13104.359687849988,93.9669467700005,53525.738872320006
2023-09-24,12:48:59.000,267,10997649,13125,0,1695559738,13104.359687849988,93.97399589999986,53525.717910960004
2023-09-24,12:49:00.000,267,10997660,13125,0,1695559739,13104.278852130003,93.99514328999794,53525.59912992
2023-09-24,12:49:01.000,267,10997638,13285,0,1695559740,13104.278852130003,93.94579938000243,53525.65502688
2023-09-24,12:49:02.000,267,10997650,13205,0,1695559741,13104.272115819993,93.99514328999794,53525.6270784
2023-09-24,12:49:03.000,267,10997669,13445,0,1695559742,13104.292324749993,93.9669467700005,53525.59214280001
2023-09-24,12:49:04.000,267,10997656,13325,0,1695559743,13104.312533679993,93.91760285999771,53525.620091280005
2023-09-24,12:49:05.000,267,10997630,13125,0,1695559744,13104.272115819993,93.92465199000435,53525.50829736
2023-09-24,12:49:06.000,267,10997668,13085,0,1695559745,13104.245170579998,93.88940634000028,53525.57816856
2023-09-24,12:49:07.000,267,10997654,13325,0,1695559746,13104.292324749993,93.95989764000115,53525.550220080004
2023-09-24,12:49:08.000,267,10997660,13165,0,1695559747,13104.326006299998,93.98809415999858,53525.60611704
2023-09-24,12:49:09.000,267,10997668,13365,0,1695559748,13104.285588439998,93.95284851000179,53525.54323296001
2023-09-24,12:49:10.000,267,10997669,13365,0,1695559749,13104.265379509998,93.86120982000284,53525.56419432001
2023-09-24,12:49:11.000,267,10997670,13685,0,1695559750,13104.198016410002,93.81186591000005,53525.50829736
2023-09-24,12:49:12.000,267,10997637,13245,0,1695559751,13104.164334859997,93.84006243000476,53525.53624584
2023-09-24,12:49:13.000,267,10997669,13365,0,1695559752,13104.245170579998,93.93875025000307,53525.58515568
2023-09-24,12:49:14.000,267,10997706,12965,0,1695559753,13104.299061059988,93.95989764000115,53525.58515568
2023-09-24,12:49:15.000,267,10997659,13445,0,1695559754,13104.231697959993,93.94579938000243,53525.43143904
2023-09-24,12:49:16.000,267,10997646,13525,0,1695559755,13104.211489029993,93.89645546999964,53525.36855496
2023-09-24,12:49:17.000,267,10997657,13245,0,1695559756,13104.164334859997,93.88940634000028,53525.42445192001
2023-09-24,12:49:18.000,267,10997656,13125,0,1695559757,13104.144125929997,93.91055372999836,53525.403490560006
2023-09-24,12:49:19.000,267,10997643,13245,0,1695559758,13104.157598550002,93.93170112000371,53525.41047768
2023-09-24,12:49:20.000,267,10997631,13205,0,1695559759,13104.103708069997,93.84006243000476,53525.38951632
2023-09-24,12:49:21.000,267,10997668,13085,0,1695559760,13104.103708069997,93.81186591000005,53525.43143904
2023-09-24,12:49:22.000,267,10997657,13285,0,1695559761,13104.130653309992,93.76252200000454,53525.4174648
2023-09-24,12:49:23.000,267,10997676,13165,0,1695559762,13104.090235449992,93.74137460999918,53525.38951632
2023-09-24,12:49:24.000,267,10997696,13325,0,1695559763,13104.117180690002,93.78366939000261,53525.403490560006
2023-09-24,12:49:25.000,267,10997673,13205,0,1695559764,13104.117180690002,93.7695711300039,53525.36156784
2023-09-24,12:49:26.000,267,10997685,13125,0,1695559765,13104.016136040002,93.77662026000326,53525.34060648
2023-09-24,12:49:27.000,267,10997679,13125,0,1695559766,13103.948772939992,93.74137460999918,53525.29169664
2023-09-24,12:49:28.000,267,10997668,13245,0,1695559767,13103.915091390001,93.70612896000239,53525.333619360004
2023-09-24,12:49:29.000,267,10997632,13285,0,1695559768,13103.989190799992,93.83301329999813,53525.32663224001
2023-09-24,12:49:30.000,267,10997669,13325,0,1695559769,13104.076762830002,93.88235721000092,53525.354580720006
2023-09-24,12:49:31.000,267,10997682,13205,0,1695559770,13104.002663419997,93.91760285999771,53525.36156784
2023-09-24,12:49:32.000,267,10997749,13325,0,1695559771,13103.989190799992,93.88235721000092,53525.34060648
2023-09-24,12:49:33.000,267,10997671,13245,0,1695559772,13103.942036629996,93.88235721000092,53525.2427868
2023-09-24,12:49:34.000,267,10997710,13405,0,1695559773,13103.995927110002,93.84006243000476,53525.31964512
2023-09-24,12:49:35.000,267,10997670,13085,0,1695559774,13103.968981869992,93.81891503999941,53525.17990272001
2023-09-24,12:49:36.000,267,10997657,13005,0,1695559775,13103.915091390001,93.83301329999813,53525.13798000001
2023-09-24,12:49:37.000,267,10997670,13165,0,1695559776,13103.962245559997,93.84711156000412,53525.22881256001
2023-09-24,12:49:38.000,267,10997618,13165,0,1695559777,13104.009399729992,93.84711156000412,53525.20785120001
2023-09-24,12:49:39.000,267,10997648,13085,0,1695559778,13104.016136040002,93.83301329999813,53525.1729156
2023-09-24,12:49:40.000,267,10997631,13005,0,1695559779,13103.995927110002,93.903504599999,53525.13099288
2023-09-24,12:49:41.000,267,10997683,13485,0,1695559780,13103.975718180001,93.89645546999964,53525.14496712
2023-09-24,12:49:42.000,267,10997635,13525,0,1695559781,13103.901618769996,93.87530808000156,53525.06112168001
2023-09-24,12:49:43.000,267,10997652,13325,0,1695559782,13103.921827699996,93.84711156000412,53525.14496712
2023-09-24,12:49:44.000,267,10997668,13005,0,1695559783,13103.901618769996,93.79071852000197,53525.09605728
2023-09-24,12:49:45.000,267,10997655,13205,0,1695559784,13103.874673530001,93.76252200000454,53525.068108800006
2023-09-24,12:49:46.000,267,10997687,13365,0,1695559785,13103.867937219991,93.74842373999854,53525.08208304
2023-09-24,12:49:47.000,267,10997674,13085,0,1695559786,13103.874673530001,93.80481678000069,53525.11003152001
2023-09-24,12:49:48.000,267,10997624,13125,0,1695559787,13103.827519359991,93.77662026000326,53525.047147440004
2023-09-24,12:49:49.000,267,10997656,13125,0,1695559788,13103.79383781,93.78366939000261,53525.00522472
2023-09-24,12:49:50.000,267,10997647,13125,0,1695559789,13103.739947329996,93.77662026000326,53525.01221184001
2023-09-24,12:49:51.000,267,10997640,13445,0,1695559790,13103.679320539995,93.70612896000239,53524.95631488
2023-09-24,12:49:52.000,267,10997663,13405,0,1695559791,13103.68605684999,93.66383417999896,53524.949327760005
2023-09-24,12:49:53.000,267,10997650,13405,0,1695559792,13103.66584791999,93.64973592000024,53524.93535352
2023-09-24,12:49:54.000,267,10997677,13325,0,1695559793,13103.67258423,93.6215394000028,53524.963302
2023-09-24,12:49:55.000,267,10997617,13125,0,1695559794,13103.64563898999,93.63563766000152,53524.94234064001
2023-09-24,12:49:56.000,267,10997674,13125,0,1695559795,13103.54459433999,93.63563766000152,53524.851508080006
2023-09-24,12:49:57.000,267,10997681,13205,0,1695559796,13103.517649099995,93.60744114000408,53524.86548232
2023-09-24,12:49:58.000,267,10997664,13005,0,1695559797,13103.51091279,93.58629374999873,53524.8584952
2023-09-24,12:49:59.000,267,10997672,13005,0,1695559798,13103.477231239995,93.60744114000408,53524.830546720004
2023-09-24,12:50:00.000,267,10997652,13325,0,1695559799,13103.396395519994,93.61449027000344,53524.711765680004
2023-09-24,12:50:01.000,267,10997656,13285,0,1695559800,13103.369450279999,93.6567850499996,53524.732727040006
2023-09-24,12:50:02.000,267,10997657,13565,0,1695559801,13103.40313182999,93.60744114000408,53524.77464976001
2023-09-24,12:50:03.000,267,10997630,13085,0,1695559802,13103.40986814,93.59334287999809,53524.72573992001
2023-09-24,12:50:04.000,267,10997682,13285,0,1695559803,13103.369450279999,93.57219549000001,53524.69779144
2023-09-24,12:50:05.000,267,10997672,13285,0,1695559804,13103.315559799994,93.64268679000088,53524.65586872001
2023-09-24,12:50:06.000,267,10997634,13605,0,1695559805,13103.281878249989,93.64973592000024,53524.58599752001
2023-09-24,12:50:07.000,267,10997626,13205,0,1695559806,13103.254933009994,93.62858853000216,53524.59997176
2023-09-24,12:50:08.000,267,10997641,13125,0,1695559807,13103.261669319989,93.56514636000065,53524.60695888001
2023-09-24,12:50:09.000,267,10997615,13485,0,1695559808,13103.214515149994,93.56514636000065,53524.60695888001
2023-09-24,12:50:10.000,267,10997635,13405,0,1695559809,13103.207778839998,93.56514636000065,53524.60695888001
2023-09-24,12:50:11.000,267,10997641,13165,0,1695559810,13103.201042529989,93.5580972300013,53524.565036160006
2023-09-24,12:50:12.000,267,10997680,13565,0,1695559811,13103.254933009994,93.56514636000065,53524.58599752001
2023-09-24,12:50:13.000,267,10997675,13285,0,1695559812,13103.241460389989,93.54399897000258,53524.52311344
2023-09-24,12:50:14.000,267,10997640,13285,0,1695559813,13103.221251459989,93.5580972300013,53524.544074800004
2023-09-24,12:50:15.000,267,10997635,13565,0,1695559814,13103.201042529989,93.53694984000322,53524.42529376
2023-09-24,12:50:16.000,267,10997636,13085,0,1695559815,13103.180833599989,93.60039201000473,53524.42529376
2023-09-24,12:50:17.000,267,10997651,13445,0,1695559816,13103.241460389989,93.55104810000194,53524.516126320006
2023-09-24,12:50:18.000,267,10997657,13085,0,1695559817,13103.261669319989,93.53694984000322,53524.53708768001
2023-09-24,12:50:19.000,267,10997636,13245,0,1695559818,13103.268405629999,93.5580972300013,53524.50215208
2023-09-24,12:50:20.000,267,10997663,13125,0,1695559819,13103.207778839998,93.60039201000473,53524.46022936
2023-09-24,12:50:21.000,267,10997672,13525,0,1695559820,13103.167360979998,93.60744114000408,53524.46022936
2023-09-24,12:50:22.000,267,10997671,13045,0,1695559821,13103.187569909998,93.6215394000028,53524.48119072
2023-09-24,12:50:23.000,267,10997632,13565,0,1695559822,13103.201042529989,93.55104810000194,53524.46721648001
2023-09-24,12:50:24.000,267,10997600,13325,0,1695559823,13103.221251459989,93.5580972300013,53524.4742036
2023-09-24,12:50:25.000,267,10997636,13165,0,1695559824,13103.180833599989,93.5228515800045,53524.42529376
2023-09-24,12:50:26.000,267,10997709,12965,0,1695559825,13103.160624669988,93.5580972300013,53524.43228088
2023-09-24,12:50:27.000,267,10997664,13365,0,1695559826,13103.234724079994,93.60744114000408,53524.50215208
2023-09-24,12:50:28.000,267,10997624,13325,0,1695559827,13103.248196699999,93.63563766000152,53524.46721648001
2023-09-24,12:50:29.000,267,10997649,12885,0,1695559828,13103.227987769998,93.6567850499996,53524.41131952
2023-09-24,12:50:30.000,267,10997647,13165,0,1695559829,13103.180833599989,93.6567850499996,53524.4043324
2023-09-24,12:50:31.000,267,10997680,13365,0,1695559830,13103.140415739988,93.67793243999768,53524.39035816001
2023-09-24,12:50:32.000,267,10997664,13085,0,1695559831,13103.174097289993,93.67088330999832,53524.46022936
2023-09-24,12:50:33.000,267,10997636,12925,0,1695559832,13103.268405629999,93.71317809000175,53524.43926800001
2023-09-24,12:50:34.000,267,10997685,12965,0,1695559833,13103.248196699999,93.67088330999832,53524.4742036
2023-09-24,12:50:35.000,267,10997665,13445,0,1695559834,13103.180833599989,93.62858853000216,53524.43926800001
2023-09-24,12:50:36.000,267,10997625,13285,0,1695559835,13103.120206809988,93.62858853000216,53524.41131952
2023-09-24,12:50:37.000,267,10997682,13245,0,1695559836,13103.167360979998,93.67793243999768,53524.38337104
2023-09-24,12:50:38.000,267,10997632,13205,0,1695559837,13103.126943119998,93.69907983000303,53524.36240968
2023-09-24,12:50:39.000,267,10997607,13285,0,1695559838,13103.120206809988,93.71317809000175,53524.4043324
2023-09-24,12:50:40.000,267,10997656,13205,0,1695559839,13103.073052639993,93.71317809000175,53524.36939680001
2023-09-24,12:50:41.000,267,10997663,13285,0,1695559840,13103.079788949988,93.69203070000367,53524.39035816001
2023-09-24,12:50:42.000,267,10997635,13565,0,1695559841,13103.126943119998,93.69203070000367,53524.376383920004
2023-09-24,12:50:43.000,267,10997640,13485,0,1695559842,13103.126943119998,93.73432547999982,53524.348435440006
2023-09-24,12:50:44.000,267,10997653,13365,0,1695559843,13103.099997879988,93.70612896000239,53524.36939680001
2023-09-24,12:50:45.000,267,10997675,13085,0,1695559844,13103.052843709993,93.69203070000367,53524.32048696001
2023-09-24,12:50:46.000,267,10997658,13325,0,1695559845,13102.972007989993,93.66383417999896,53524.29253848
2023-09-24,12:50:47.000,267,10997646,13325,0,1695559846,13102.938326440002,93.67793243999768,53524.23664152
2023-09-24,12:50:48.000,267,10997650,12925,0,1695559847,13102.992216919993,93.64973592000024,53524.327474080004
2023-09-24,12:50:49.000,267,10997669,13245,0,1695559848,13103.005689539998,93.60039201000473,53524.28555136
2023-09-24,12:50:50.000,267,10997718,13085,0,1695559849,13102.965271679997,93.58629374999873,53524.29952560001
2023-09-24,12:50:51.000,267,10997680,13685,0,1695559850,13102.924853819997,93.57924461999937,53524.31349984
2023-09-24,12:50:52.000,267,10997620,13045,0,1695559851,13102.972007989993,93.61449027000344,53524.32048696001
2023-09-24,12:50:53.000,267,10997645,13125,0,1695559852,13102.985480609997,93.70612896000239,53524.31349984
2023-09-24,12:50:54.000,267,10997651,13045,0,1695559853,13102.998953230002,93.69907983000303,53524.32048696001
2023-09-24,12:50:55.000,267,10997671,13325,0,1695559854,13102.904644889997,93.66383417999896,53524.25061576001
2023-09-24,12:50:56.000,267,10997683,13605,0,1695559855,13102.850754409992,93.55104810000194,53524.26459
2023-09-24,12:50:57.000,267,10997656,13205,0,1695559856,13102.931590129992,93.5580972300013,53524.24362864
2023-09-24,12:50:58.000,267,10997648,13165,0,1695559857,13102.978744300002,93.59334287999809,53524.29952560001
2023-09-24,12:50:59.000,267,10997630,12925,0,1695559858,13102.992216919993,93.69203070000367,53524.27157712001
2023-09-24,12:51:00.000,267,10997637,13245,0,1695559859,13102.951799059992,93.7202272200011,53524.20170592001
2023-09-24,12:51:01.000,267,10997653,13365,0,1695559860,13102.965271679997,93.70612896000239,53524.229654400006
2023-09-24,12:51:02.000,267,10997686,13285,0,1695559861,13102.911381199992,93.6567850499996,53524.21568016
2023-09-24,12:51:03.000,267,10997640,13405,0,1695559862,13102.897908580002,93.64268679000088,53524.16677032
2023-09-24,12:51:04.000,267,10997629,13525,0,1695559863,13102.978744300002,93.67793243999768,53524.23664152
2023-09-24,12:51:05.000,267,10997623,13405,0,1695559864,13102.938326440002,93.70612896000239,53524.20170592001
2023-09-24,12:51:06.000,267,10997716,13085,0,1695559865,13102.951799059992,93.63563766000152,53524.180744560006
2023-09-24,12:51:07.000,267,10997605,13565,0,1695559866,13102.945062749997,93.66383417999896,53524.24362864
2023-09-24,12:51:08.000,267,10997649,13365,0,1695559867,13102.938326440002,93.69907983000303,53524.17375744001
2023-09-24,12:51:09.000,267,10997699,13125,0,1695559868,13102.958535370002,93.73432547999982,53524.208693040004
2023-09-24,12:51:10.000,267,10997621,12885,0,1695559869,13102.924853819997,93.74842373999854,53524.08292488001
2023-09-24,12:51:11.000,267,10997640,13285,0,1695559870,13102.918117510002,93.74842373999854,53524.14580896
2023-09-24,12:51:12.000,267,10997621,13565,0,1695559871,13102.897908580002,93.71317809000175,53524.14580896
2023-09-24,12:51:13.000,267,10997661,13365,0,1695559872,13102.911381199992,93.69203070000367,53524.23664152
2023-09-24,12:51:14.000,267,10997606,13285,0,1695559873,13102.938326440002,93.74137460999918,53524.14580896
2023-09-24,12:51:15.000,267,10997652,13285,0,1695559874,13102.992216919993,93.84006243000476,53524.180744560006
2023-09-24,12:51:16.000,267,10997688,13325,0,1695559875,13102.998953230002,93.88235721000092,53524.11786048
2023-09-24,12:51:17.000,267,10997681,13165,0,1695559876,13102.965271679997,93.8682589500022,53524.14580896
2023-09-24,12:51:18.000,267,10997674,13405,0,1695559877,13103.025898469998,93.83301329999813,53524.16677032
2023-09-24,12:51:19.000,267,10997648,13365,0,1695559878,13103.039371090003,93.81186591000005,53524.18773168
2023-09-24,12:51:20.000,267,10997650,13245,0,1695559879,13103.032634779993,93.77662026000326,53524.159783200004
2023-09-24,12:51:21.000,267,10997643,13205,0,1695559880,13103.066316329998,93.7695711300039,53524.180744560006
2023-09-24,12:51:22.000,267,10997661,13325,0,1695559881,13103.126943119998,93.74842373999854,53524.21568016
2023-09-24,12:51:23.000,267,10997652,13045,0,1695559882,13103.133679429993,93.76252200000454,53524.1947188
2023-09-24,12:51:24.000,267,10997637,13125,0,1695559883,13103.201042529989,93.77662026000326,53524.22266728001
2023-09-24,12:51:25.000,267,10997627,13205,0,1695559884,13103.221251459989,93.80481678000069,53524.16677032
2023-09-24,12:51:26.000,267,10997673,13125,0,1695559885,13103.187569909998,93.77662026000326,53524.14580896
2023-09-24,12:51:27.000,267,10997695,13245,0,1695559886,13103.214515149994,93.78366939000261,53524.17375744001
2023-09-24,12:51:28.000,267,10997684,13405,0,1695559887,13103.214515149994,93.74842373999854,53524.25760288
2023-09-24,12:51:29.000,267,10997633,13005,0,1695559888,13103.234724079994,93.74842373999854,53524.29253848
2023-09-24,12:51:30.000,267,10997672,13245,0,1695559889,13103.214515149994,93.76252200000454,53524.25760288
2023-09-24,12:51:31.000,267,10997662,13165,0,1695559890,13103.241460389989,93.7554728699979,53524.25061576001
2023-09-24,12:51:32.000,267,10997652,13245,0,1695559891,13103.248196699999,93.74137460999918,53524.278564240005
2023-09-24,12:51:33.000,267,10997664,13085,0,1695559892,13103.180833599989,93.76252200000454,53524.31349984
2023-09-24,12:51:34.000,267,10997674,13245,0,1695559893,13103.207778839998,93.78366939000261,53524.31349984
2023-09-24,12:51:35.000,267,10997638,13285,0,1695559894,13103.147152049998,93.80481678000069,53524.24362864
2023-09-24,12:51:36.000,267,10997618,13085,0,1695559895,13103.153888359993,93.77662026000326,53524.22266728001
2023-09-24,12:51:37.000,267,10997655,13245,0,1695559896,13103.174097289993,93.79776765000133,53524.3344612
2023-09-24,12:51:38.000,267,10997656,13085,0,1695559897,13103.167360979998,93.77662026000326,53524.31349984
2023-09-24,12:51:39.000,267,10997648,13205,0,1695559898,13103.153888359993,93.81186591000005,53524.32048696001
2023-09-24,12:51:40.000,267,10997677,13445,0,1695559899,13103.099997879988,93.84006243000476,53524.25760288
2023-09-24,12:51:41.000,267,10997654,13245,0,1695559900,13103.140415739988,93.82596416999877,53524.32048696001
2023-09-24,12:51:42.000,267,10997660,13405,0,1695559901,13103.120206809988,93.79776765000133,53524.35542256
2023-09-24,12:51:43.000,267,10997701,13325,0,1695559902,13103.046107399998,93.82596416999877,53524.22266728001
2023-09-24,12:51:44.000,267,10997662,13685,0,1695559903,13103.093261569993,93.81186591000005,53524.31349984
2023-09-24,12:51:45.000,267,10997671,13525,0,1695559904,13103.120206809988,93.82596416999877,53524.31349984
2023-09-24,12:51:46.000,267,10997655,12965,0,1695559905,13103.194306219993,93.79776765000133,53524.327474080004
2023-09-24,12:51:47.000,267,10997646,13365,0,1695559906,13103.180833599989,93.81186591000005,53524.36939680001
2023-09-24,12:51:48.000,267,10997678,12965,0,1695559907,13103.234724079994,93.79071852000197,53524.31349984
2023-09-24,12:51:49.000,267,10997679,13485,0,1695559908,13103.180833599989,93.84006243000476,53524.26459
2023-09-24,12:51:50.000,267,10997662,13565,0,1695559909,13103.227987769998,93.8682589500022,53524.31349984
2023-09-24,12:51:51.000,267,10997646,13125,0,1695559910,13103.207778839998,93.85416069000348,53524.278564240005
2023-09-24,12:51:52.000,267,10997634,13125,0,1695559911,13103.281878249989,93.81186591000005,53524.376383920004
2023-09-24,12:51:53.000,267,10997635,13125,0,1695559912,13103.295350869994,93.83301329999813,53524.376383920004
2023-09-24,12:51:54.000,267,10997656,13445,0,1695559913,13103.369450279999,93.86120982000284,53524.36240968
2023-09-24,12:51:55.000,267,10997655,13365,0,1695559914,13103.369450279999,93.8682589500022,53524.397345280006
2023-09-24,12:51:56.000,267,10997643,13125,0,1695559915,13103.288614559999,93.88940634000028,53524.35542256
2023-09-24,12:51:57.000,267,10997670,12765,0,1695559916,13103.355977659994,93.81891503999941,53524.34144832001
2023-09-24,12:51:58.000,267,10997640,13085,0,1695559917,13103.416604449994,93.84711156000412,53524.4043324
2023-09-24,12:51:59.000,267,10997690,13085,0,1695559918,13103.416604449994,93.88235721000092,53524.32048696001
2023-09-24,12:52:00.000,267,10997697,12925,0,1695559919,13103.42334075999,93.86120982000284,53524.34144832001
2023-09-24,12:52:01.000,267,10997660,13085,0,1695559920,13103.42334075999,93.87530808000156,53524.376383920004
2023-09-24,12:52:02.000,267,10997620,13445,0,1695559921,13103.48396754999,93.8682589500022,53524.41830664001
2023-09-24,12:52:03.000,267,10997633,13125,0,1695559922,13103.53112172,93.91760285999771,53524.4742036
2023-09-24,12:52:04.000,267,10997675,13325,0,1695559923,13103.52438540999,93.88940634000028,53524.516126320006
2023-09-24,12:52:05.000,267,10997662,13205,0,1695559924,13103.47049493,93.89645546999964,53524.516126320006
2023-09-24,12:52:06.000,267,10997673,13285,0,1695559925,13103.436813379994,93.85416069000348,53524.45324224
2023-09-24,12:52:07.000,267,10997672,13125,0,1695559926,13103.376186589994,93.903504599999,53524.45324224
2023-09-24,12:52:08.000,267,10997625,12925,0,1695559927,13103.46375861999,93.94579938000243,53524.48119072
2023-09-24,12:52:09.000,267,10997670,13085,0,1695559928,13103.477231239995,93.88940634000028,53524.46721648001
2023-09-24,12:52:10.000,267,10997670,13365,0,1695559929,13103.40986814,93.84006243000476,53524.495164960004
2023-09-24,12:52:11.000,267,10997661,13325,0,1695559930,13103.40313182999,93.80481678000069,53524.48817784001
2023-09-24,12:52:12.000,267,10997679,13565,0,1695559931,13103.477231239995,93.84006243000476,53524.52311344
2023-09-24,12:52:13.000,267,10997642,13445,0,1695559932,13103.44354968999,93.89645546999964,53524.53010056
2023-09-24,12:52:14.000,267,10997636,13245,0,1695559933,13103.450286,93.93170112000371,53524.55804904001
2023-09-24,12:52:15.000,267,10997690,13085,0,1695559934,13103.369450279999,93.84711156000412,53524.4742036
2023-09-24,12:52:16.000,267,10997681,13605,0,1695559935,13103.416604449994,93.84711156000412,53524.50215208
2023-09-24,12:52:17.000,267,10997620,13445,0,1695559936,13103.47049493,93.87530808000156,53524.52311344
2023-09-24,12:52:18.000,267,10997631,13205,0,1695559937,13103.54459433999,93.89645546999964,53524.59298464
2023-09-24,12:52:19.000,267,10997638,13285,0,1695559938,13103.517649099995,93.8682589500022,53524.613946000005
2023-09-24,12:52:20.000,267,10997694,13405,0,1695559939,13103.477231239995,93.81186591000005,53524.565036160006
2023-09-24,12:52:21.000,267,10997702,13605,0,1695559940,13103.457022309994,93.7695711300039,53524.57202328
2023-09-24,12:52:22.000,267,10997659,13085,0,1695559941,13103.436813379994,93.7695711300039,53524.58599752001
2023-09-24,12:52:23.000,267,10997666,13125,0,1695559942,13103.450286,93.7695711300039,53524.62093312
2023-09-24,12:52:24.000,267,10997698,13405,0,1695559943,13103.436813379994,93.74137460999918,53524.5790104
2023-09-24,12:52:25.000,267,10997626,13485,0,1695559944,13103.329032419999,93.70612896000239,53524.565036160006
2023-09-24,12:52:26.000,267,10997661,13045,0,1695559945,13103.335768729994,93.6567850499996,53524.55804904001
2023-09-24,12:52:27.000,267,10997625,13245,0,1695559946,13103.335768729994,93.67088330999832,53524.58599752001
2023-09-24,12:52:28.000,267,10997645,13205,0,1695559947,13103.335768729994,93.70612896000239,53524.59997176
2023-09-24,12:52:29.000,267,10997624,13005,0,1695559948,13103.281878249989,93.71317809000175,53524.59997176
2023-09-24,12:52:30.000,267,10997641,13365,0,1695559949,13103.254933009994,93.66383417999896,53524.50913920001
2023-09-24,12:52:31.000,267,10997641,13405,0,1695559950,13103.207778839998,93.64973592000024,53524.516126320006
2023-09-24,12:52:32.000,267,10997659,13285,0,1695559951,13103.201042529989,93.6567850499996,53524.55106192
2023-09-24,12:52:33.000,267,10997647,13325,0,1695559952,13103.254933009994,93.69203070000367,53524.55106192
2023-09-24,12:52:34.000,267,10997648,13125,0,1695559953,13103.261669319989,93.67088330999832,53524.613946000005
2023-09-24,12:52:35.000,267,10997675,13325,0,1695559954,13103.254933009994,93.60039201000473,53524.58599752001
2023-09-24,12:52:36.000,267,10997662,13405,0,1695559955,13103.160624669988,93.57924461999937,53524.516126320006
2023-09-24,12:52:37.000,267,10997640,13005,0,1695559956,13103.187569909998,93.56514636000065,53524.52311344
2023-09-24,12:52:38.000,267,10997696,13005,0,1695559957,13103.201042529989,93.59334287999809,53524.48119072
2023-09-24,12:52:39.000,267,10997639,13365,0,1695559958,13103.295350869994,93.66383417999896,53524.58599752001
2023-09-24,12:52:40.000,267,10997638,13165,0,1695559959,13103.254933009994,93.7202272200011,53524.565036160006
2023-09-24,12:52:41.000,267,10997680,13245,0,1695559960,13103.275141939994,93.69907983000303,53524.58599752001
2023-09-24,12:52:42.000,267,10997666,13365,0,1695559961,13103.227987769998,93.69907983000303,53524.5790104
2023-09-24,12:52:43.000,267,10997664,13365,0,1695559962,13103.288614559999,93.69203070000367,53524.53708768001
2023-09-24,12:52:44.000,267,10997678,13165,0,1695559963,13103.349241349999,93.66383417999896,53524.55106192
2023-09-24,12:52:45.000,267,10997666,13245,0,1695559964,13103.34250503999,93.69203070000367,53524.58599752001
2023-09-24,12:52:46.000,267,10997658,13485,0,1695559965,13103.349241349999,93.74842373999854,53524.52311344
2023-09-24,12:52:47.000,267,10997688,13445,0,1695559966,13103.349241349999,93.77662026000326,53524.55804904001
2023-09-24,12:52:48.000,267,10997649,13005,0,1695559967,13103.38292289999,93.82596416999877,53524.5790104
2023-09-24,12:52:49.000,267,10997632,13085,0,1695559968,13103.396395519994,93.84711156000412,53524.59997176
2023-09-24,12:52:50.000,267,10997652,13605,0,1695559969,13103.38292289999,93.81891503999941,53524.59997176
2023-09-24,12:52:51.000,267,10997633,13085,0,1695559970,13103.396395519994,93.7695711300039,53524.62093312
2023-09-24,12:52:52.000,267,10997659,13205,0,1695559971,13103.43007707,93.7554728699979,53524.62792024
2023-09-24,12:52:53.000,267,10997624,13165,0,1695559972,13103.457022309994,93.72727635000047,53524.62093312
2023-09-24,12:52:54.000,267,10997657,13485,0,1695559973,13103.49070386,93.7695711300039,53524.662855840004
2023-09-24,12:52:55.000,267,10997672,13245,0,1695559974,13103.47049493,93.79776765000133,53524.67683008001
2023-09-24,12:52:56.000,267,10997606,13085,0,1695559975,13103.44354968999,93.83301329999813,53524.6488816
2023-09-24,12:52:57.000,267,10997641,13405,0,1695559976,13103.51091279,93.80481678000069,53524.72573992001
2023-09-24,12:52:58.000,267,10997664,13205,0,1695559977,13103.51091279,93.80481678000069,53524.72573992001
2023-09-24,12:52:59.000,267,10997669,13165,0,1695559978,13103.53112172,93.81891503999941,53524.788624
2023-09-24,12:53:00.000,267,10997650,13245,0,1695559979,13103.450286,93.80481678000069,53524.66984296
2023-09-24,12:53:01.000,267,10997705,13285,0,1695559980,13103.450286,93.83301329999813,53524.72573992001
2023-09-24,12:53:02.000,267,10997639,13325,0,1695559981,13103.416604449994,93.86120982000284,53524.69080432
2023-09-24,12:53:03.000,267,10997636,13365,0,1695559982,13103.40986814,93.89645546999964,53524.711765680004
2023-09-24,12:53:04.000,267,10997682,13205,0,1695559983,13103.389659209999,93.88235721000092,53524.72573992001
2023-09-24,12:53:05.000,267,10997670,12965,0,1695559984,13103.349241349999,93.85416069000348,53524.72573992001
2023-09-24,12:53:06.000,267,10997664,13405,0,1695559985,13103.396395519994,93.84006243000476,53524.72573992001
2023-09-24,12:53:07.000,267,10997686,13645,0,1695559986,13103.36271396999,93.82596416999877,53524.76766264
2023-09-24,12:53:08.000,267,10997620,13485,0,1695559987,13103.389659209999,93.85416069000348,53524.79561112
2023-09-24,12:53:09.000,267,10997707,13285,0,1695559988,13103.40313182999,93.81891503999941,53524.76766264
2023-09-24,12:53:10.000,267,10997678,13245,0,1695559989,13103.308823489999,93.82596416999877,53524.7187528
2023-09-24,12:53:11.000,267,10997652,13245,0,1695559990,13103.32229610999,93.80481678000069,53524.711765680004
2023-09-24,12:53:12.000,267,10997638,13405,0,1695559991,13103.34250503999,93.80481678000069,53524.73971416
2023-09-24,12:53:13.000,267,10997648,13605,0,1695559992,13103.396395519994,93.83301329999813,53524.81657248
2023-09-24,12:53:14.000,267,10997621,13285,0,1695559993,13103.389659209999,93.81891503999941,53524.830546720004
2023-09-24,12:53:15.000,267,10997610,13165,0,1695559994,13103.369450279999,93.83301329999813,53524.80958536
2023-09-24,12:53:16.000,267,10997635,13405,0,1695559995,13103.335768729994,93.84006243000476,53524.732727040006
2023-09-24,12:53:17.000,267,10997650,13605,0,1695559996,13103.329032419999,93.82596416999877,53524.74670128
2023-09-24,12:53:18.000,267,10997669,13005,0,1695559997,13103.335768729994,93.78366939000261,53524.80259824001
2023-09-24,12:53:19.000,267,10997673,13205,0,1695559998,13103.389659209999,93.79776765000133,53524.80958536
2023-09-24,12:53:20.000,267,10997643,13485,0,1695559999,13103.275141939994,93.81186591000005,53524.77464976001
2023-09-24,12:53:21.000,267,10997662,13245,0,1695560000,13103.315559799994,93.81891503999941,53524.79561112
2023-09-24,12:53:22.000,267,10997652,13005,0,1695560001,13103.308823489999,93.79776765000133,53524.8584952
2023-09-24,12:53:23.000,267,10997669,13405,0,1695560002,13103.355977659994,93.79776765000133,53524.86548232
2023-09-24,12:53:24.000,267,10997656,13605,0,1695560003,13103.335768729994,93.84711156000412,53524.81657248
2023-09-24,12:53:25.000,267,10997664,13205,0,1695560004,13103.308823489999,93.84711156000412,53524.788624
2023-09-24,12:53:26.000,267,10997679,13445,0,1695560005,13103.248196699999,93.84711156000412,53524.76067552
2023-09-24,12:53:27.000,267,10997675,13005,0,1695560006,13103.234724079994,93.79071852000197,53524.74670128
2023-09-24,12:53:28.000,267,10997665,13205,0,1695560007,13103.241460389989,93.81891503999941,53524.81657248
2023-09-24,12:53:29.000,267,10997622,13205,0,1695560008,13103.268405629999,93.82596416999877,53524.830546720004
2023-09-24,12:53:30.000,267,10997625,13445,0,1695560009,13103.254933009994,93.82596416999877,53524.80958536
2023-09-24,12:53:31.000,267,10997653,13085,0,1695560010,13103.214515149994,93.81891503999941,53524.76766264
2023-09-24,12:53:32.000,267,10997652,13125,0,1695560011,13103.248196699999,93.79776765000133,53524.86548232
2023-09-24,12:53:33.000,267,10997656,13285,0,1695560012,13103.248196699999,93.79776765000133,53524.788624
2023-09-24,12:53:34.000,267,10997683,13325,0,1695560013,13103.227987769998,93.81186591000005,53524.788624
2023-09-24,12:53:35.000,267,10997641,13285,0,1695560014,13103.214515149994,93.80481678000069,53524.711765680004
2023-09-24,12:53:36.000,267,10997656,13285,0,1695560015,13103.214515149994,93.82596416999877,53524.72573992001
2023-09-24,12:53:37.000,267,10997588,13245,0,1695560016,13103.275141939994,93.84006243000476,53524.7187528
2023-09-24,12:53:38.000,267,10997633,13245,0,1695560017,13103.275141939994,93.82596416999877,53524.80259824001
2023-09-24,12:53:39.000,267,10997698,13285,0,1695560018,13103.288614559999,93.83301329999813,53524.79561112
2023-09-24,12:53:40.000,267,10997702,13245,0,1695560019,13103.187569909998,93.84006243000476,53524.74670128
2023-09-24,12:53:41.000,267,10997665,13285,0,1695560020,13103.261669319989,93.82596416999877,53524.76067552
2023-09-24,12:53:42.000,267,10997624,13285,0,1695560021,13103.234724079994,93.81186591000005,53524.76067552
2023-09-24,12:53:43.000,267,10997636,13245,0,1695560022,13103.288614559999,93.85416069000348,53524.74670128
2023-09-24,12:53:44.000,267,10997658,13405,0,1695560023,13103.295350869994,93.8682589500022,53524.781636880005
2023-09-24,12:53:45.000,267,10997635,12965,0,1695560024,13103.295350869994,93.88940634000028,53524.76067552
2023-09-24,12:53:46.000,267,10997635,13365,0,1695560025,13103.275141939994,93.81891503999941,53524.76067552
2023-09-24,12:53:47.000,267,10997630,13245,0,1695560026,13103.315559799994,93.81891503999941,53524.781636880005
2023-09-24,12:53:48.000,267,10997689,12885,0,1695560027,13103.34250503999,93.85416069000348,53524.73971416
2023-09-24,12:53:49.000,267,10997678,13445,0,1695560028,13103.335768729994,93.88940634000028,53524.732727040006
2023-09-24,12:53:50.000,267,10997657,13245,0,1695560029,13103.254933009994,93.903504599999,53524.69779144
2023-09-24,12:53:51.000,267,10997644,13285,0,1695560030,13103.207778839998,93.87530808000156,53524.69080432
2023-09-24,12:53:52.000,267,10997666,13245,0,1695560031,13103.221251459989,93.80481678000069,53524.72573992001
2023-09-24,12:53:53.000,267,10997672,13365,0,1695560032,13103.268405629999,93.84006243000476,53524.788624
2023-09-24,12:53:54.000,267,10997635,13325,0,1695560033,13103.248196699999,93.84711156000412,53524.82355960001
2023-09-24,12:53:55.000,267,10997677,13285,0,1695560034,13103.180833599989,93.85416069000348,53524.830546720004
2023-09-24,12:53:56.000,267,10997675,13205,0,1695560035,13103.147152049998,93.79776765000133,53524.788624
2023-09-24,12:53:57.000,267,10997659,13245,0,1695560036,13103.073052639993,93.71317809000175,53524.73971416
2023-09-24,12:53:58.000,267,10997632,13365,0,1695560037,13103.079788949988,93.67088330999832,53524.74670128
2023-09-24,12:53:59.000,267,10997644,13125,0,1695560038,13103.059580020003,93.7202272200011,53524.76766264
2023-09-24,12:54:00.000,267,10997632,13405,0,1695560039,13103.025898469998,93.76252200000454,53524.69779144
2023-09-24,12:54:01.000,267,10997641,13205,0,1695560040,13103.005689539998,93.78366939000261,53524.7187528
2023-09-24,12:54:02.000,267,10997642,13285,0,1695560041,13102.992216919993,93.66383417999896,53524.77464976001
2023-09-24,12:54:03.000,267,10997661,13165,0,1695560042,13102.978744300002,93.67793243999768,53524.788624
2023-09-24,12:54:04.000,267,10997652,13125,0,1695560043,13102.978744300002,93.64973592000024,53524.732727040006
2023-09-24,12:54:05.000,267,10997660,13045,0,1695560044,13102.945062749997,93.72727635000047,53524.732727040006
2023-09-24,12:54:06.000,267,10997661,13445,0,1695560045,13102.931590129992,93.70612896000239,53524.70477856001
2023-09-24,12:54:07.000,267,10997635,13365,0,1695560046,13102.870963339992,93.74842373999854,53524.62093312
2023-09-24,12:54:08.000,267,10997643,13165,0,1695560047,13102.884435959997,93.7202272200011,53524.662855840004
2023-09-24,12:54:09.000,267,10997650,13125,0,1695560048,13102.931590129992,93.68498157000431,53524.711765680004
2023-09-24,12:54:10.000,267,10997653,13045,0,1695560049,13102.897908580002,93.67793243999768,53524.73971416
2023-09-24,12:54:11.000,267,10997667,13125,0,1695560050,13102.891172269992,93.67793243999768,53524.70477856001
2023-09-24,12:54:12.000,267,10997690,13325,0,1695560051,13102.830545479992,93.64973592000024,53524.662855840004
2023-09-24,12:54:13.000,267,10997717,13325,0,1695560052,13102.857490720002,93.66383417999896,53524.683817200006
2023-09-24,12:54:14.000,267,10997628,12925,0,1695560053,13102.837281790002,93.68498157000431,53524.67683008001
2023-09-24,12:54:15.000,267,10997638,13445,0,1695560054,13102.810336549992,93.69907983000303,53524.5790104
2023-09-24,12:54:16.000,267,10997672,13085,0,1695560055,13102.776655000001,93.67793243999768,53524.58599752001
2023-09-24,12:54:17.000,267,10997655,13445,0,1695560056,13102.790127619992,93.60744114000408,53524.6488816
2023-09-24,12:54:18.000,267,10997660,12925,0,1695560057,13102.749709759992,93.59334287999809,53524.711765680004
2023-09-24,12:54:19.000,267,10997665,13285,0,1695560058,13102.796863930002,93.60039201000473,53524.6488816
2023-09-24,12:54:20.000,267,10997666,13605,0,1695560059,13102.763182379997,93.64268679000088,53524.58599752001
2023-09-24,12:54:21.000,267,10997669,13165,0,1695560060,13102.695819280001,93.64268679000088,53524.62792024
2023-09-24,12:54:22.000,267,10997646,13165,0,1695560061,13102.702555589996,93.60039201000473,53524.63490736001
2023-09-24,12:54:23.000,267,10997651,13165,0,1695560062,13102.689082969991,93.53694984000322,53524.66984296
2023-09-24,12:54:24.000,267,10997642,13285,0,1695560063,13102.682346659996,93.49465505999979,53524.62792024
2023-09-24,12:54:25.000,267,10997640,13205,0,1695560064,13102.641928799996,93.57924461999937,53524.59997176
2023-09-24,12:54:26.000,267,10997632,13285,0,1695560065,13102.648665109991,93.58629374999873,53524.53010056
2023-09-24,12:54:27.000,267,10997630,12925,0,1695560066,13102.702555589996,93.61449027000344,53524.58599752001
2023-09-24,12:54:28.000,267,10997702,13205,0,1695560067,13102.682346659996,93.53694984000322,53524.60695888001
2023-09-24,12:54:29.000,267,10997634,13285,0,1695560068,13102.621719869996,93.54399897000258,53524.57202328
2023-09-24,12:54:30.000,267,10997652,13445,0,1695560069,13102.61498356,93.49465505999979,53524.59997176
2023-09-24,12:54:31.000,267,10997665,13245,0,1695560070,13102.567829389991,93.50170418999915,53524.516126320006
2023-09-24,12:54:32.000,267,10997657,13325,0,1695560071,13102.52741152999,93.48055680000107,53524.50215208
2023-09-24,12:54:33.000,267,10997692,12925,0,1695560072,13102.540884149996,93.49465505999979,53524.52311344
2023-09-24,12:54:34.000,267,10997678,13285,0,1695560073,13102.500466289996,93.45940941000299,53524.516126320006
2023-09-24,12:54:35.000,267,10997650,13245,0,1695560074,13102.44657580999,93.48760593000043,53524.516126320006
2023-09-24,12:54:36.000,267,10997664,13245,0,1695560075,13102.35226747,93.48760593000043,53524.46022936
2023-09-24,12:54:37.000,267,10997714,13605,0,1695560076,13102.278168059995,93.48760593000043,53524.50215208
2023-09-24,12:54:38.000,267,10997641,13245,0,1695560077,13102.278168059995,93.43121288999828,53524.50913920001
2023-09-24,12:54:39.000,267,10997651,13285,0,1695560078,13102.22427757999,93.4100655000002,53524.48817784001
2023-09-24,12:54:40.000,267,10997625,13165,0,1695560079,13102.12323292999,93.36777072000405,53524.4043324
2023-09-24,12:54:41.000,267,10997662,13525,0,1695560080,13102.089551379999,93.36777072000405,53524.397345280006
2023-09-24,12:54:42.000,267,10997663,13125,0,1695560081,13102.116496619994,93.34662332999869,53524.446255120005
2023-09-24,12:54:43.000,267,10997663,13245,0,1695560082,13102.082815069989,93.36072159000469,53524.48817784001
2023-09-24,12:54:44.000,267,10997677,13285,0,1695560083,13102.022188279989,93.31842681000126,53524.41131952
2023-09-24,12:54:45.000,267,10997641,13605,0,1695560084,13101.954825179993,93.31842681000126,53524.39035816001
2023-09-24,12:54:46.000,267,10997659,13445,0,1695560085,13101.853780529993,93.24088638000103,53524.36240968
2023-09-24,12:54:47.000,267,10997666,13085,0,1695560086,13101.833571599993,93.28318116000446,53524.27157712001
2023-09-24,12:54:48.000,267,10997652,13205,0,1695560087,13101.840307910003,93.24793551000039,53524.278564240005
2023-09-24,12:54:49.000,267,10997659,13565,0,1695560088,13101.833571599993,93.28318116000446,53524.29952560001
2023-09-24,12:54:50.000,267,10997676,13365,0,1695560089,13101.759472190002,93.27613202999783,53524.28555136
2023-09-24,12:54:51.000,267,10997681,13405,0,1695560090,13101.685372779997,93.28318116000446,53524.25760288
2023-09-24,12:54:52.000,267,10997713,13605,0,1695560091,13101.678636470002,93.27613202999783,53524.18773168
2023-09-24,12:54:53.000,267,10997677,13525,0,1695560092,13101.577591820002,93.27613202999783,53524.110873360005
2023-09-24,12:54:54.000,267,10997646,13125,0,1695560093,13101.577591820002,93.20564073000423,53524.16677032
2023-09-24,12:54:55.000,267,10997650,13125,0,1695560094,13101.537173960001,93.2126898600036,53524.08292488001
2023-09-24,12:54:56.000,267,10997675,12965,0,1695560095,13101.469810859991,93.24088638000103,53524.07593776
2023-09-24,12:54:57.000,267,10997647,13085,0,1695560096,13101.496756100001,93.22678812000231,53524.11786048
2023-09-24,12:54:58.000,267,10997657,13165,0,1695560097,13101.516965030001,93.21973899000295,53524.10388624001
2023-09-24,12:54:59.000,267,10997666,13085,0,1695560098,13101.476547170001,93.24793551000039,53524.03401504001
2023-09-24,12:55:00.000,267,10997630,13285,0,1695560099,13101.409184069991,93.25498463999975,53523.96414384001
2023-09-24,12:55:01.000,267,10997657,13565,0,1695560100,13101.402447759996,93.24793551000039,53523.95715672
2023-09-24,12:55:02.000,267,10997643,13405,0,1695560101,13101.388975139991,93.27613202999783,53523.96414384001
2023-09-24,12:55:03.000,267,10997616,13285,0,1695560102,13101.368766209991,93.2620337699991,53523.95715672
2023-09-24,12:55:04.000,267,10997673,13245,0,1695560103,13101.31487573,93.25498463999975,53523.92920824
2023-09-24,12:55:05.000,267,10997619,13005,0,1695560104,13101.240776319995,93.25498463999975,53523.85933704
2023-09-24,12:55:06.000,267,10997663,13285,0,1695560105,13101.25424894,93.27613202999783,53523.8802984
2023-09-24,12:55:07.000,267,10997668,13165,0,1695560106,13101.240776319995,93.30432855000254,53523.894272640006
2023-09-24,12:55:08.000,267,10997694,13005,0,1695560107,13101.240776319995,93.3113776800019,53523.8802984
2023-09-24,12:55:09.000,267,10997665,13285,0,1695560108,13101.24751262999,93.35367245999805,53523.845362800006
2023-09-24,12:55:10.000,267,10997687,13325,0,1695560109,13101.200358459995,93.31842681000126,53523.74754312001
2023-09-24,12:55:11.000,267,10997711,13365,0,1695560110,13101.18688583999,93.33957419999933,53523.73356888
2023-09-24,12:55:12.000,267,10997706,13285,0,1695560111,13101.23404001,93.36777072000405,53523.75453024
2023-09-24,12:55:13.000,267,10997705,13325,0,1695560112,13101.26772155999,93.38186898000276,53523.75453024
2023-09-24,12:55:14.000,267,10997644,13565,0,1695560113,13101.240776319995,93.39596724000148,53523.78946584
2023-09-24,12:55:15.000,267,10997670,13125,0,1695560114,13101.27445787,93.42416375999892,53523.74754312001
2023-09-24,12:55:16.000,267,10997669,13245,0,1695560115,13101.220567389995,93.45940941000299,53523.705620400004
2023-09-24,12:55:17.000,267,10997683,13325,0,1695560116,13101.26772155999,93.45940941000299,53523.705620400004
2023-09-24,12:55:18.000,267,10997658,13125,0,1695560117,13101.21383108,93.43826202000491,53523.740556
2023-09-24,12:55:19.000,267,10997659,13285,0,1695560118,13101.25424894,93.43826202000491,53523.71959464001
2023-09-24,12:55:20.000,267,10997650,13245,0,1695560119,13101.200358459995,93.46645854000235,53523.656710560004
2023-09-24,12:55:21.000,267,10997659,13245,0,1695560120,13101.220567389995,93.48760593000043,53523.69164616
2023-09-24,12:55:22.000,267,10997628,13205,0,1695560121,13101.27445787,93.47350767000171,53523.71260752
2023-09-24,12:55:23.000,267,10997652,13565,0,1695560122,13101.301403109996,93.48055680000107,53523.726581760006
2023-09-24,12:55:24.000,267,10997675,13445,0,1695560123,13101.23404001,93.49465505999979,53523.64273632
2023-09-24,12:55:25.000,267,10997662,13045,0,1695560124,13101.220567389995,93.5087533199985,53523.565878
2023-09-24,12:55:26.000,267,10997710,13365,0,1695560125,13101.16667690999,93.48760593000043,53523.565878
2023-09-24,12:55:27.000,267,10997673,13125,0,1695560126,13101.22730369999,93.45940941000299,53523.52395528
2023-09-24,12:55:28.000,267,10997674,13525,0,1695560127,13101.23404001,93.5087533199985,53523.62876208001
2023-09-24,12:55:29.000,267,10997627,13085,0,1695560128,13101.260985249995,93.49465505999979,53523.58683936
2023-09-24,12:55:30.000,267,10997668,13285,0,1695560129,13101.22730369999,93.5087533199985,53523.59382648
2023-09-24,12:55:31.000,267,10997616,12965,0,1695560130,13101.2946668,93.49465505999979,53523.62177496
2023-09-24,12:55:32.000,267,10997597,13445,0,1695560131,13101.32834834999,93.5228515800045,53523.62876208001
2023-09-24,12:55:33.000,267,10997652,13205,0,1695560132,13101.321612039996,93.5087533199985,53523.61478784
2023-09-24,12:55:34.000,267,10997633,12685,0,1695560133,13101.281194179996,93.51580244999786,53523.58683936
2023-09-24,12:55:35.000,267,10997695,13285,0,1695560134,13101.31487573,93.5087533199985,53523.53094240001
2023-09-24,12:55:36.000,267,10997610,13245,0,1695560135,13101.37550252,93.51580244999786,53523.54491664
2023-09-24,12:55:37.000,267,10997670,13365,0,1695560136,13101.442865619996,93.55104810000194,53523.607800720005
2023-09-24,12:55:38.000,267,10997628,13165,0,1695560137,13101.490019789991,93.5087533199985,53523.67068480001
2023-09-24,12:55:39.000,267,10997663,13245,0,1695560138,13101.496756100001,93.50170418999915,53523.66369768
2023-09-24,12:55:40.000,267,10997632,13565,0,1695560139,13101.442865619996,93.52990071000386,53523.537929520004
2023-09-24,12:55:41.000,267,10997701,13205,0,1695560140,13101.456338240001,93.58629374999873,53523.58683936
2023-09-24,12:55:42.000,267,10997646,13085,0,1695560141,13101.449601929991,93.57219549000001,53523.54491664
2023-09-24,12:55:43.000,267,10997682,13125,0,1695560142,13101.469810859991,93.56514636000065,53523.57985224001
2023-09-24,12:55:44.000,267,10997649,13445,0,1695560143,13101.483283479996,93.54399897000258,53523.59382648
2023-09-24,12:55:45.000,267,10997665,13045,0,1695560144,13101.496756100001,93.5580972300013,53523.61478784
2023-09-24,12:55:46.000,267,10997640,13165,0,1695560145,13101.537173960001,93.58629374999873,53523.60081360001
2023-09-24,12:55:47.000,267,10997635,13445,0,1695560146,13101.624745989997,93.66383417999896,53523.76151736
2023-09-24,12:55:48.000,267,10997700,13365,0,1695560147,13101.584328129997,93.64268679000088,53523.73356888
2023-09-24,12:55:49.000,267,10997647,12965,0,1695560148,13101.584328129997,93.64268679000088,53523.68465904
2023-09-24,12:55:50.000,267,10997674,13045,0,1695560149,13101.564119199997,93.64973592000024,53523.656710560004
2023-09-24,12:55:51.000,267,10997695,13285,0,1695560150,13101.618009680002,93.68498157000431,53523.71260752
2023-09-24,12:55:52.000,267,10997652,13085,0,1695560151,13101.685372779997,93.73432547999982,53523.740556
2023-09-24,12:55:53.000,267,10997656,13205,0,1695560152,13101.678636470002,93.77662026000326,53523.64972344001
2023-09-24,12:55:54.000,267,10997637,13445,0,1695560153,13101.772944809993,93.78366939000261,53523.83837568001
2023-09-24,12:55:55.000,267,10997714,13245,0,1695560154,13101.847044219998,93.81891503999941,53523.83837568001
2023-09-24,12:55:56.000,267,10997622,12925,0,1695560155,13101.786417429998,93.80481678000069,53523.71260752
2023-09-24,12:55:57.000,267,10997713,13365,0,1695560156,13101.860516839988,93.80481678000069,53523.76850448001
2023-09-24,12:55:58.000,267,10997667,13205,0,1695560157,13101.799890050002,93.82596416999877,53523.67068480001
2023-09-24,12:55:59.000,267,10997662,13085,0,1695560158,13101.914407319993,93.84711156000412,53523.845362800006
2023-09-24,12:56:00.000,267,10997677,13085,0,1695560159,13101.995243039994,93.80481678000069,53523.85234992
2023-09-24,12:56:01.000,267,10997636,13045,0,1695560160,13102.082815069989,93.85416069000348,53523.8802984
2023-09-24,12:56:02.000,267,10997642,13285,0,1695560161,13102.089551379999,93.903504599999,53523.86632416001
2023-09-24,12:56:03.000,267,10997675,13245,0,1695560162,13102.096287689994,93.91760285999771,53523.824401440004
2023-09-24,12:56:04.000,267,10997698,13525,0,1695560163,13102.16365078999,93.91055372999836,53523.85933704
2023-09-24,12:56:05.000,267,10997667,13245,0,1695560164,13102.109760309999,93.903504599999,53523.83837568001
2023-09-24,12:56:06.000,267,10997683,13245,0,1695560165,13102.14344185999,93.91055372999836,53523.88728552001
2023-09-24,12:56:07.000,267,10997656,13165,0,1695560166,13102.170387099999,93.92465199000435,53523.92222112
2023-09-24,12:56:08.000,267,10997661,13325,0,1695560167,13102.21080496,93.93170112000371,53523.97811808
2023-09-24,12:56:09.000,267,10997680,13285,0,1695560168,13102.129969239999,93.94579938000243,53523.8104272
2023-09-24,12:56:10.000,267,10997681,12925,0,1695560169,13102.150178169999,93.88235721000092,53523.96414384001
2023-09-24,12:56:11.000,267,10997657,13485,0,1695560170,13102.136705549994,93.87530808000156,53523.894272640006
2023-09-24,12:56:12.000,267,10997633,13285,0,1695560171,13102.24448650999,93.85416069000348,53524.03401504001
2023-09-24,12:56:13.000,267,10997717,13165,0,1695560172,13102.237750199994,93.91055372999836,53524.02702792
2023-09-24,12:56:14.000,267,10997666,13085,0,1695560173,13102.257959129995,93.91055372999836,53524.061963520006
2023-09-24,12:56:15.000,267,10997637,13205,0,1695560174,13102.25122282,93.93170112000371,53523.992092320004
2023-09-24,12:56:16.000,267,10997645,13405,0,1695560175,13102.24448650999,93.8682589500022,53524.013053680006
2023-09-24,12:56:17.000,267,10997712,13045,0,1695560176,13102.278168059995,93.903504599999,53524.041002160004
2023-09-24,12:56:18.000,267,10997633,13325,0,1695560177,13102.31184961,93.85416069000348,53524.06895064
2023-09-24,12:56:19.000,267,10997643,13365,0,1695560178,13102.298376989995,93.84711156000412,53524.07593776
2023-09-24,12:56:20.000,267,10997654,13285,0,1695560179,13102.257959129995,93.84006243000476,53524.05497640001
2023-09-24,12:56:21.000,267,10997636,12965,0,1695560180,13102.318585919995,93.80481678000069,53524.06895064
2023-09-24,12:56:22.000,267,10997636,13325,0,1695560181,13102.30511329999,93.79071852000197,53524.110873360005
2023-09-24,12:56:23.000,267,10997668,13365,0,1695560182,13102.30511329999,93.81891503999941,53524.110873360005
2023-09-24,12:56:24.000,267,10997699,13365,0,1695560183,13102.23101389,93.83301329999813,53524.061963520006
2023-09-24,12:56:25.000,267,10997624,13125,0,1695560184,13102.156914479994,93.85416069000348,53523.98510520001
2023-09-24,12:56:26.000,267,10997655,13285,0,1695560185,13102.29164068,93.82596416999877,53524.1248476
2023-09-24,12:56:27.000,267,10997675,13605,0,1695560186,13102.28490436999,93.80481678000069,53524.13183472001
2023-09-24,12:56:28.000,267,10997636,13125,0,1695560187,13102.27143175,93.81186591000005,53524.159783200004
2023-09-24,12:56:29.000,267,10997641,13285,0,1695560188,13102.22427757999,93.8682589500022,53524.00606656001
2023-09-24,12:56:30.000,267,10997663,13485,0,1695560189,13102.23101389,93.85416069000348,53524.08292488001
2023-09-24,12:56:31.000,267,10997648,13245,0,1695560190,13102.237750199994,93.84711156000412,53524.089912
2023-09-24,12:56:32.000,267,10997657,13325,0,1695560191,13102.27143175,93.8682589500022,53524.089912
2023-09-24,12:56:33.000,267,10997624,13405,0,1695560192,13102.278168059995,93.91760285999771,53524.06895064
2023-09-24,12:56:34.000,267,10997658,13365,0,1695560193,13102.38594901999,93.8682589500022,53524.15279608001
2023-09-24,12:56:35.000,267,10997633,13445,0,1695560194,13102.399421639995,93.89645546999964,53524.11786048
2023-09-24,12:56:36.000,267,10997698,13525,0,1695560195,13102.39268533,93.91760285999771,53524.10388624001
2023-09-24,12:56:37.000,267,10997685,13325,0,1695560196,13102.40615794999,93.98809415999858,53524.110873360005
2023-09-24,12:56:38.000,267,10997663,13245,0,1695560197,13102.44657580999,93.97399589999986,53524.06895064
2023-09-24,12:56:39.000,267,10997707,13525,0,1695560198,13102.48699366999,94.02333981000265,53524.1248476
2023-09-24,12:56:40.000,267,10997647,13205,0,1695560199,13102.46678473999,94.0162906800033,53524.089912
2023-09-24,12:56:41.000,267,10997635,12965,0,1695560200,13102.48699366999,94.05858545999945,53524.14580896
2023-09-24,12:56:42.000,267,10997649,13365,0,1695560201,13102.561093079996,94.05858545999945,53524.18773168
2023-09-24,12:56:43.000,267,10997666,13165,0,1695560202,13102.5745657,94.06563458999881,53524.25061576001
2023-09-24,12:56:44.000,267,10997669,13285,0,1695560203,13102.608247249991,94.12907676000032,53524.27157712001
2023-09-24,12:56:45.000,267,10997698,13365,0,1695560204,13102.567829389991,94.1502241499984,53524.24362864
2023-09-24,12:56:46.000,267,10997654,13645,0,1695560205,13102.567829389991,94.15727327999775,53524.20170592001
2023-09-24,12:56:47.000,267,10997649,13365,0,1695560206,13102.567829389991,94.1502241499984,53524.208693040004
2023-09-24,12:56:48.000,267,10997652,13205,0,1695560207,13102.635192490001,94.17137154000375,53524.23664152
2023-09-24,12:56:49.000,267,10997662,13285,0,1695560208,13102.641928799996,94.2136663199999,53524.29253848
2023-09-24,12:56:50.000,267,10997649,13045,0,1695560209,13102.621719869996,94.20661719000054,53524.25760288
2023-09-24,12:56:51.000,267,10997651,13285,0,1695560210,13102.588038319991,94.18546980000247,53524.229654400006
2023-09-24,12:56:52.000,267,10997691,13285,0,1695560211,13102.621719869996,94.1784206700031,53524.30651272
2023-09-24,12:56:53.000,267,10997688,13285,0,1695560212,13102.581302009996,94.19251893000182,53524.31349984
2023-09-24,12:56:54.000,267,10997658,13525,0,1695560213,13102.59477463,94.19251893000182,53524.31349984
2023-09-24,12:56:55.000,267,10997709,13365,0,1695560214,13102.54762045999,94.24891197000397,53524.27157712001
2023-09-24,12:56:56.000,267,10997671,13285,0,1695560215,13102.5745657,94.24186284000461,53524.26459
2023-09-24,12:56:57.000,267,10997671,13365,0,1695560216,13102.581302009996,94.22776457999862,53524.34144832001
2023-09-24,12:56:58.000,267,10997646,13245,0,1695560217,13102.567829389991,94.24186284000461,53524.348435440006
2023-09-24,12:56:59.000,267,10997654,13125,0,1695560218,13102.55435677,94.26301023000269,53524.34144832001
2023-09-24,12:57:00.000,267,10997649,13205,0,1695560219,13102.54762045999,94.24186284000461,53524.31349984
2023-09-24,12:57:01.000,267,10997647,13365,0,1695560220,13102.47352105,94.23481370999798,53524.27157712001
2023-09-24,12:57:02.000,267,10997635,13365,0,1695560221,13102.500466289996,94.22776457999862,53524.31349984
2023-09-24,12:57:03.000,267,10997678,13325,0,1695560222,13102.540884149996,94.25596110000333,53524.376383920004
2023-09-24,12:57:04.000,267,10997636,13445,0,1695560223,13102.520675219996,94.30530500999885,53524.35542256
2023-09-24,12:57:05.000,267,10997629,13285,0,1695560224,13102.51393891,94.28415762000077,53524.278564240005
2023-09-24,12:57:06.000,267,10997639,13445,0,1695560225,13102.480257359995,94.28415762000077,53524.30651272
2023-09-24,12:57:07.000,267,10997660,13285,0,1695560226,13102.52741152999,94.34055066000292,53524.35542256
2023-09-24,12:57:08.000,267,10997720,13525,0,1695560227,13102.52741152999,94.3264524000042,53524.3344612
2023-09-24,12:57:09.000,267,10997710,13285,0,1695560228,13102.51393891,94.34055066000292,53524.35542256
2023-09-24,12:57:10.000,267,10997674,13525,0,1695560229,13102.54762045999,94.35464892000164,53524.376383920004
2023-09-24,12:57:11.000,267,10997691,13325,0,1695560230,13102.50720259999,94.38284543999907,53524.29253848
2023-09-24,12:57:12.000,267,10997664,13365,0,1695560231,13102.520675219996,94.37579630999971,53524.29952560001
2023-09-24,12:57:13.000,267,10997651,13125,0,1695560232,13102.51393891,94.40399283000443,53524.29952560001
2023-09-24,12:57:14.000,267,10997646,13085,0,1695560233,13102.608247249991,94.38989456999843,53524.3344612
2023-09-24,12:57:15.000,267,10997668,13365,0,1695560234,13102.581302009996,94.41809109000314,53524.36240968
2023-09-24,12:57:16.000,267,10997657,13245,0,1695560235,13102.5745657,94.41809109000314,53524.27157712001
2023-09-24,12:57:17.000,267,10997687,12925,0,1695560236,13102.59477463,94.361698050001,53524.35542256
2023-09-24,12:57:18.000,267,10997655,13645,0,1695560237,13102.588038319991,94.43218935000186,53524.32048696001
2023-09-24,12:57:19.000,267,10997651,13485,0,1695560238,13102.635192490001,94.41104196000379,53524.34144832001
2023-09-24,12:57:20.000,267,10997692,12965,0,1695560239,13102.601510939996,94.4603858699993,53524.26459
2023-09-24,12:57:21.000,267,10997648,13085,0,1695560240,13102.61498356,94.44628761000058,53524.376383920004
2023-09-24,12:57:22.000,267,10997661,13125,0,1695560241,13102.675610350001,94.45333673999994,53524.41131952
2023-09-24,12:57:23.000,267,10997658,13205,0,1695560242,13102.689082969991,94.43218935000186,53524.41830664001
2023-09-24,12:57:24.000,267,10997718,13285,0,1695560243,13102.702555589996,94.45333673999994,53524.36240968
2023-09-24,12:57:25.000,267,10997668,13125,0,1695560244,13102.648665109991,94.45333673999994,53524.36939680001
2023-09-24,12:57:26.000,267,10997647,12965,0,1695560245,13102.635192490001,94.4603858699993,53524.29952560001
2023-09-24,12:57:27.000,267,10997684,12965,0,1695560246,13102.655401420001,94.4603858699993,53524.327474080004
2023-09-24,12:57:28.000,267,10997633,13405,0,1695560247,13102.648665109991,94.4603858699993,53524.397345280006
2023-09-24,12:57:29.000,267,10997652,13045,0,1695560248,13102.729500829992,94.55907369000488,53524.36240968
2023-09-24,12:57:30.000,267,10997656,13005,0,1695560249,13102.695819280001,94.53087717000017,53524.41131952
2023-09-24,12:57:31.000,267,10997710,13285,0,1695560250,13102.689082969991,94.52382804000081,53524.39035816001
2023-09-24,12:57:32.000,267,10997669,13525,0,1695560251,13102.709291899992,94.52382804000081,53524.446255120005
2023-09-24,12:57:33.000,267,10997620,13165,0,1695560252,13102.716028210001,94.51677891000145,53524.41131952
2023-09-24,12:57:34.000,267,10997649,13165,0,1695560253,13102.702555589996,94.51677891000145,53524.4043324
2023-09-24,12:57:35.000,267,10997667,13045,0,1695560254,13102.722764519996,94.55202455999824,53524.36240968
2023-09-24,12:57:36.000,267,10997656,13085,0,1695560255,13102.716028210001,94.54497542999889,53524.39035816001
2023-09-24,12:57:37.000,267,10997692,13605,0,1695560256,13102.769918689992,94.53087717000017,53524.45324224
2023-09-24,12:57:38.000,267,10997720,13405,0,1695560257,13102.837281790002,94.53087717000017,53524.495164960004
2023-09-24,12:57:39.000,267,10997652,13285,0,1695560258,13102.837281790002,94.52382804000081,53524.50215208
2023-09-24,12:57:40.000,267,10997684,13325,0,1695560259,13102.884435959997,94.59431934000168,53524.41830664001
2023-09-24,12:57:41.000,267,10997625,13245,0,1695560260,13102.951799059992,94.62956498999847,53524.4742036
2023-09-24,12:57:42.000,267,10997685,13445,0,1695560261,13102.992216919993,94.62956498999847,53524.495164960004
2023-09-24,12:57:43.000,267,10997656,12925,0,1695560262,13102.992216919993,94.64366325000447,53524.50913920001
2023-09-24,12:57:44.000,267,10997684,12925,0,1695560263,13103.059580020003,94.63661411999783,53524.55804904001
2023-09-24,12:57:45.000,267,10997663,12965,0,1695560264,13103.086525259998,94.65071238000382,53524.53708768001
2023-09-24,12:57:46.000,267,10997652,13325,0,1695560265,13103.187569909998,94.66481064000254,53524.5790104
2023-09-24,12:57:47.000,267,10997648,13605,0,1695560266,13103.308823489999,94.69300715999998,53524.62093312
2023-09-24,12:57:48.000,267,10997620,13285,0,1695560267,13103.315559799994,94.72120368000469,53524.62093312
2023-09-24,12:57:49.000,267,10997668,13405,0,1695560268,13103.36271396999,94.72825281000405,53524.63490736001
2023-09-24,12:57:50.000,267,10997636,13325,0,1695560269,13103.376186589994,94.75644933000149,53524.59298464
2023-09-24,12:57:51.000,267,10997645,13125,0,1695560270,13103.416604449994,94.77759671999956,53524.6488816
2023-09-24,12:57:52.000,267,10997640,13125,0,1695560271,13103.43007707,94.73530194000341,53524.62093312
2023-09-24,12:57:53.000,267,10997678,13245,0,1695560272,13103.457022309994,94.7071054199987,53524.683817200006
2023-09-24,12:57:54.000,267,10997704,13525,0,1695560273,13103.52438540999,94.72825281000405,53524.74670128
2023-09-24,12:57:55.000,267,10997643,13125,0,1695560274,13103.477231239995,94.67890890000126,53524.781636880005
2023-09-24,12:57:56.000,267,10997640,13205,0,1695560275,13103.497440169995,94.73530194000341,53524.711765680004
2023-09-24,12:57:57.000,267,10997627,13125,0,1695560276,13103.48396754999,94.7071054199987,53524.73971416
2023-09-24,12:57:58.000,267,10997657,12965,0,1695560277,13103.49070386,94.69300715999998,53524.788624
2023-09-24,12:57:59.000,267,10997685,13085,0,1695560278,13103.517649099995,94.68595803000062,53524.80958536
2023-09-24,12:58:00.000,267,10997630,12965,0,1695560279,13103.497440169995,94.69300715999998,53524.80259824001
2023-09-24,12:58:01.000,267,10997619,13285,0,1695560280,13103.52438540999,94.64366325000447,53524.77464976001
2023-09-24,12:58:02.000,267,10997643,13365,0,1695560281,13103.598484819995,94.68595803000062,53524.84452096001
2023-09-24,12:58:03.000,267,10997655,13285,0,1695560282,13103.638902679995,94.66481064000254,53524.879456560004
2023-09-24,12:58:04.000,267,10997665,13085,0,1695560283,13103.62543005999,94.6718597700019,53524.81657248
2023-09-24,12:58:05.000,267,10997653,13245,0,1695560284,13103.60522112999,94.61546672999975,53524.82355960001
2023-09-24,12:58:06.000,267,10997615,13445,0,1695560285,13103.64563898999,94.64366325000447,53524.84452096001
2023-09-24,12:58:07.000,267,10997636,13165,0,1695560286,13103.699529469995,94.6718597700019,53524.86548232
2023-09-24,12:58:08.000,267,10997657,13205,0,1695560287,13103.760156259996,94.66481064000254,53524.92137928001
2023-09-24,12:58:09.000,267,10997667,13245,0,1695560288,13103.760156259996,94.6718597700019,53524.95631488
2023-09-24,12:58:10.000,267,10997662,13325,0,1695560289,13103.77362888,94.62956498999847,53524.93535352
2023-09-24,12:58:11.000,267,10997647,13445,0,1695560290,13103.840991979996,94.6718597700019,53525.0331732
2023-09-24,12:58:12.000,267,10997660,13125,0,1695560291,13103.874673530001,94.71415454999806,53525.07509592
2023-09-24,12:58:13.000,267,10997662,13525,0,1695560292,13103.888146149991,94.74235107000277,53525.08208304
2023-09-24,12:58:14.000,267,10997679,13245,0,1695560293,13103.921827699996,94.75644933000149,53525.117018640005
2023-09-24,12:58:15.000,267,10997648,13245,0,1695560294,13103.935300320001,94.76349846000085,53525.06112168001
2023-09-24,12:58:16.000,267,10997669,13405,0,1695560295,13103.935300320001,94.7705475900002,53525.068108800006
2023-09-24,12:58:17.000,267,10997644,13245,0,1695560296,13104.002663419997,94.7705475900002,53525.14496712
2023-09-24,12:58:18.000,267,10997683,13085,0,1695560297,13104.076762830002,94.74940020000213,53525.186889840006
2023-09-24,12:58:19.000,267,10997669,13205,0,1695560298,13104.110444379992,94.80579324000428,53525.20785120001
2023-09-24,12:58:20.000,267,10997661,13045,0,1695560299,13104.070026519992,94.81284237000364,53525.214838320004
2023-09-24,12:58:21.000,267,10997659,12965,0,1695560300,13104.123916999997,94.84103889000107,53525.214838320004
2023-09-24,12:58:22.000,267,10997658,12965,0,1695560301,13104.130653309992,94.83398976000171,53525.27073528
2023-09-24,12:58:23.000,267,10997680,13085,0,1695560302,13104.177807480002,94.85513714999979,53525.26374816
2023-09-24,12:58:24.000,267,10997666,13005,0,1695560303,13104.191280099993,94.82694063000235,53525.27772240001
2023-09-24,12:58:25.000,267,10997608,13525,0,1695560304,13104.184543789997,94.85513714999979,53525.25676104001
2023-09-24,12:58:26.000,267,10997720,13125,0,1695560305,13104.184543789997,94.87628453999787,53525.26374816
2023-09-24,12:58:27.000,267,10997671,13565,0,1695560306,13104.278852130003,94.87628453999787,53525.37554208001
2023-09-24,12:58:28.000,267,10997674,13205,0,1695560307,13104.258643200003,94.87628453999787,53525.34759360001
2023-09-24,12:58:29.000,267,10997692,13165,0,1695560308,13104.231697959993,94.89743193000322,53525.29868376
2023-09-24,12:58:30.000,267,10997678,12965,0,1695560309,13104.218225340002,94.8833336700045,53525.34759360001
2023-09-24,12:58:31.000,267,10997695,13245,0,1695560310,13104.238434270002,94.9185793200013,53525.34060648
2023-09-24,12:58:32.000,267,10997653,13445,0,1695560311,13104.218225340002,94.9538249699981,53525.34759360001
2023-09-24,12:58:33.000,267,10997669,13605,0,1695560312,13104.278852130003,94.93972670999938,53525.354580720006
2023-09-24,12:58:34.000,267,10997682,13485,0,1695560313,13104.346215229998,94.9185793200013,53525.46637464
2023-09-24,12:58:35.000,267,10997657,12925,0,1695560314,13104.251906889993,94.96087410000473,53525.29868376
2023-09-24,12:58:36.000,267,10997664,13405,0,1695560315,13104.299061059988,94.9185793200013,53525.42445192001
2023-09-24,12:58:37.000,267,10997682,13405,0,1695560316,13104.339478919988,94.90448106000258,53525.43842616
2023-09-24,12:58:38.000,267,10997677,13205,0,1695560317,13104.319269989988,94.91153019000194,53525.4174648
2023-09-24,12:58:39.000,267,10997649,13125,0,1695560318,13104.339478919988,94.97497236000345,53525.44541328001
2023-09-24,12:58:40.000,267,10997658,13285,0,1695560319,13104.326006299998,94.94677583999874,53525.43143904
2023-09-24,12:58:41.000,267,10997700,13365,0,1695560320,13104.326006299998,94.96792323000409,53525.44541328001
2023-09-24,12:58:42.000,267,10997678,13285,0,1695560321,13104.379896779988,94.90448106000258,53525.487336
2023-09-24,12:58:43.000,267,10997664,13525,0,1695560322,13104.406842019998,94.9185793200013,53525.45938752
2023-09-24,12:58:44.000,267,10997636,13085,0,1695560323,13104.400105709989,94.93267758000002,53525.452400400005
2023-09-24,12:58:45.000,267,10997630,13325,0,1695560324,13104.366424159998,94.94677583999874,53525.43143904
2023-09-24,12:58:46.000,267,10997685,13565,0,1695560325,13104.326006299998,94.93972670999938,53525.43842616
2023-09-24,12:58:47.000,267,10997653,13085,0,1695560326,13104.319269989988,95.00316888000089,53525.403490560006
2023-09-24,12:58:48.000,267,10997640,13405,0,1695560327,13104.319269989988,94.9185793200013,53525.52925872
2023-09-24,12:58:49.000,267,10997678,13085,0,1695560328,13104.359687849988,94.93972670999938,53525.46637464
2023-09-24,12:58:50.000,267,10997648,13325,0,1695560329,13104.373160469993,94.92562845000066,53525.501310240004
2023-09-24,12:58:51.000,267,10997684,13405,0,1695560330,13104.352951539993,94.90448106000258,53525.487336
2023-09-24,12:58:52.000,267,10997704,13485,0,1695560331,13104.393369399993,94.8833336700045,53525.47336176001
2023-09-24,12:58:53.000,267,10997634,13325,0,1695560332,13104.359687849988,94.90448106000258,53525.45938752
2023-09-24,12:58:54.000,267,10997688,13605,0,1695560333,13104.339478919988,94.91153019000194,53525.501310240004
2023-09-24,12:58:55.000,267,10997643,13205,0,1695560334,13104.312533679993,94.90448106000258,53525.43842616
2023-09-24,12:58:56.000,267,10997674,13285,0,1695560335,13104.359687849988,94.93972670999938,53525.45938752
2023-09-24,12:58:57.000,267,10997673,13685,0,1695560336,13104.379896779988,94.98202149000281,53525.50829736
2023-09-24,12:58:58.000,267,10997687,13165,0,1695560337,13104.406842019998,94.93972670999938,53525.51528448001
2023-09-24,12:59:00.000,267,10997622,13245,0,1695560338,13104.420314639989,94.9538249699981,53525.50829736
2023-09-24,12:59:00.000,267,10997700,13565,0,1695560339,13104.346215229998,94.96792323000409,53525.501310240004
2023-09-24,12:59:02.000,267,10997680,13245,0,1695560340,13104.386633089998,94.94677583999874,53525.45938752
2023-09-24,12:59:03.000,267,10997620,13285,0,1695560341,13104.420314639989,94.96087410000473,53525.47336176001
2023-09-24,12:59:04.000,267,10997647,13205,0,1695560342,13104.440523569989,94.98202149000281,53525.47336176001
2023-09-24,12:59:05.000,267,10997694,13205,0,1695560343,13104.453996189994,94.98202149000281,53525.48034888
2023-09-24,12:59:06.000,267,10997710,13405,0,1695560345,13104.474205119994,94.99611975000153,53525.522271600006
2023-09-24,12:59:07.000,267,10997667,13525,0,1695560346,13104.514622979994,94.96087410000473,53525.52925872
2023-09-24,12:59:08.000,267,10997702,13325,0,1695560347,13104.60893132,94.99611975000153,53525.550220080004
2023-09-24,12:59:09.000,267,10997656,13765,0,1695560348,13104.62914025,95.00316888000089,53525.550220080004
2023-09-24,12:59:10.000,267,10997680,13605,0,1695560349,13104.60893132,95.00316888000089,53525.522271600006
2023-09-24,12:59:11.000,267,10997675,13245,0,1695560350,13104.60219500999,95.03136539999832,53525.50829736
2023-09-24,12:59:12.000,267,10997649,13005,0,1695560351,13104.62240393999,95.05956192000303,53525.522271600006
2023-09-24,12:59:13.000,267,10997668,13525,0,1695560352,13104.66955811,95.05956192000303,53525.5572072
2023-09-24,12:59:14.000,267,10997683,13445,0,1695560353,13104.66955811,95.08775844000047,53525.57816856
2023-09-24,12:59:15.000,267,10997658,13485,0,1695560354,13104.76386644999,95.0666110500024,53525.65502688
2023-09-24,12:59:16.000,267,10997652,13365,0,1695560355,13104.7301849,95.10185669999919,53525.57816856
2023-09-24,12:59:17.000,267,10997700,13285,0,1695560356,13104.70323965999,95.10890582999855,53525.53624584
2023-09-24,12:59:18.000,267,10997750,12925,0,1695560357,13104.70997597,95.09480756999983,53525.58515568
2023-09-24,12:59:19.000,267,10997661,13325,0,1695560358,13104.736921209995,95.11595495999791,53525.56419432001
2023-09-24,12:59:20.000,267,10997707,13165,0,1695560359,13104.76386644999,95.1300532200039,53525.59912992
2023-09-24,12:59:21.000,267,10997644,13365,0,1695560360,13104.696503349995,95.13710235000326,53525.51528448001
2023-09-24,12:59:22.000,267,10997679,13525,0,1695560361,13104.7301849,95.15120061000198,53525.57816856
2023-09-24,12:59:23.000,267,10997662,13285,0,1695560362,13104.81102062,95.15120061000198,53525.669001120004
2023-09-24,12:59:24.000,267,10997707,13165,0,1695560363,13104.79081169,95.19349538999813,53525.620091280005
2023-09-24,12:59:25.000,267,10997677,13085,0,1695560364,13104.817756929995,95.20054452000477,53525.67598824
2023-09-24,12:59:26.000,267,10997690,12925,0,1695560365,13104.79081169,95.2287410400022,53525.66201400001
2023-09-24,12:59:27.000,267,10997620,13365,0,1695560366,13104.78407537999,95.22169191000285,53525.59214280001
2023-09-24,12:59:28.000,267,10997648,13085,0,1695560367,13104.82449323999,95.24988843000028,53525.61310416001
2023-09-24,12:59:29.000,267,10997616,13245,0,1695560368,13104.90532895999,95.27103581999836,53525.66201400001
2023-09-24,12:59:30.000,267,10997674,13205,0,1695560369,13104.89185634,95.27103581999836,53525.71092384001
2023-09-24,12:59:31.000,267,10997653,13485,0,1695560370,13104.94574681999,95.29218321000371,53525.7668208
2023-09-24,12:59:32.000,267,10997654,13645,0,1695560371,13104.9322742,95.30628147000243,53525.68297536001
2023-09-24,12:59:33.000,267,10997701,13285,0,1695560372,13104.99290099,95.32037973000115,53525.70393672
2023-09-24,12:59:34.000,267,10997673,13245,0,1695560373,13104.999637299996,95.34857624999859,53525.64803976
2023-09-24,12:59:35.000,267,10997660,13045,0,1695560374,13105.040055159996,95.34857624999859,53525.70393672
2023-09-24,12:59:36.000,267,10997674,13325,0,1695560375,13105.026582539991,95.35562537999795,53525.669001120004
2023-09-24,12:59:37.000,267,10997669,13445,0,1695560376,13105.060264089996,95.38382190000266,53525.72489808
2023-09-24,12:59:38.000,267,10997702,13245,0,1695560377,13105.120890879996,95.38382190000266,53525.79476928
2023-09-24,12:59:39.000,267,10997656,13165,0,1695560378,13105.188253979992,95.39792016000138,53525.78079504001
2023-09-24,12:59:40.000,267,10997672,13085,0,1695560379,13105.208462909992,95.40496929000074,53525.79476928
2023-09-24,12:59:41.000,267,10997710,13205,0,1695560380,13105.188253979992,95.43316580999817,53525.78079504001
2023-09-24,12:59:42.000,267,10997663,13085,0,1695560381,13105.154572430001,95.44021494000481,53525.717910960004
2023-09-24,12:59:43.000,267,10997647,13245,0,1695560382,13105.188253979992,95.46136233000288,53525.77380792
2023-09-24,12:59:44.000,267,10997658,13325,0,1695560383,13105.215199220002,95.46136233000288,53525.787782160005
2023-09-24,12:59:45.000,267,10997644,13445,0,1695560384,13105.228671839992,95.50365710999904,53525.86464048
2023-09-24,12:59:46.000,267,10997631,13245,0,1695560385,13105.188253979992,95.48955885000032,53525.787782160005
2023-09-24,12:59:47.000,267,10997665,13365,0,1695560386,13105.221935529997,95.51775536999776,53525.82970488001
2023-09-24,12:59:48.000,267,10997673,13005,0,1695560387,13105.262353389997,95.53890276000311,53525.906563200006
2023-09-24,12:59:49.000,267,10997703,13125,0,1695560388,13105.215199220002,95.56709928000055,53525.836692000004
2023-09-24,12:59:50.000,267,10997690,13125,0,1695560389,13105.228671839992,95.60234493000462,53525.86464048
2023-09-24,12:59:51.000,267,10997657,13565,0,1695560390,13105.215199220002,95.60234493000462,53525.80874352001
2023-09-24,12:59:52.000,267,10997681,13045,0,1695560391,13105.194990290001,95.6234923200027,53525.885601840004
2023-09-24,12:59:53.000,267,10997647,13285,0,1695560392,13105.154572430001,95.58824666999863,53525.81573064
2023-09-24,12:59:54.000,267,10997644,13125,0,1695560393,13105.262353389997,95.63054145000206,53525.92053744
2023-09-24,12:59:55.000,267,10997629,13125,0,1695560394,13105.262353389997,95.6234923200027,53525.97643440001
2023-09-24,12:59:56.000,267,10997662,13205,0,1695560395,13105.282562319997,95.65168884000013,53525.96944728
2023-09-24,12:59:57.000,267,10997643,13005,0,1695560396,13105.201726599997,95.67283622999821,53525.89258896
2023-09-24,12:59:58.000,267,10997754,13205,0,1695560397,13105.194990290001,95.66578709999885,53525.93451168
2023-09-24,12:59:59.000,267,10997654,13445,0,1695560398,13105.181517669997,95.67283622999821,53525.93451168
2023-09-24,13:00:00.000,267,10997629,13205,0,1695560399,13105.174781360001,95.67283622999821,53525.87861472001
2023-09-24,13:00:01.000,267,10997666,13325,0,1695560400,13105.168045049992,95.71513101000164,53525.87861472001
2023-09-24,13:00:02.000,267,10997660,13165,0,1695560401,13105.174781360001,95.70808188000228,53525.91355032
2023-09-24,13:00:03.000,267,10997685,13485,0,1695560402,13105.248880769992,95.69398362000356,53526.004382880004
2023-09-24,13:00:04.000,267,10997675,13085,0,1695560403,13105.255617080002,95.74332752999908,53525.99040864
2023-09-24,13:00:05.000,267,10997649,13285,0,1695560404,13105.221935529997,95.71513101000164,53525.92053744
2023-09-24,13:00:06.000,267,10997670,12965,0,1695560405,13105.221935529997,95.67283622999821,53525.9414988
2023-09-24,13:00:07.000,267,10997667,13445,0,1695560406,13105.194990290001,95.67988536000485,53525.93451168
2023-09-24,13:00:08.000,267,10997679,13125,0,1695560407,13105.168045049992,95.67988536000485,53525.836692000004
2023-09-24,13:00:09.000,267,10997659,13405,0,1695560408,13105.154572430001,95.69398362000356,53525.86464048
2023-09-24,13:00:10.000,267,10997680,13005,0,1695560409,13105.248880769992,95.67283622999821,53525.89258896
2023-09-24,13:00:11.000,267,10997662,13285,0,1695560410,13105.262353389997,95.67988536000485,53525.9414988
2023-09-24,13:00:12.000,267,10997655,13565,0,1695560411,13105.296034940002,95.65168884000013,53525.906563200006
2023-09-24,13:00:13.000,267,10997696,13365,0,1695560412,13105.235408150002,95.66578709999885,53525.89957608001
2023-09-24,13:00:14.000,267,10997661,13325,0,1695560413,13105.262353389997,95.64463971000077,53525.92752456001
2023-09-24,13:00:15.000,267,10997648,13365,0,1695560414,13105.302771249997,95.63759058000142,53525.9414988
2023-09-24,13:00:16.000,267,10997668,13125,0,1695560415,13105.282562319997,95.61644319000334,53525.93451168
2023-09-24,13:00:17.000,267,10997643,13365,0,1695560416,13105.302771249997,95.65873796999949,53525.92053744
2023-09-24,13:00:18.000,267,10997665,13165,0,1695560417,13105.336452800002,95.63054145000206,53525.98342152
2023-09-24,13:00:19.000,267,10997642,13165,0,1695560418,13105.403815899997,95.58824666999863,53526.01137
2023-09-24,13:00:20.000,267,10997650,13445,0,1695560419,13105.424024829998,95.58824666999863,53525.99040864
2023-09-24,13:00:21.000,267,10997671,13525,0,1695560420,13105.397079590002,95.60939406000398,53525.99739576001
2023-09-24,13:00:22.000,267,10997707,13445,0,1695560421,13105.349925419992,95.59529579999798,53525.87861472001
2023-09-24,13:00:23.000,267,10997720,13245,0,1695560422,13105.376870660002,95.63759058000142,53525.98342152
2023-09-24,13:00:24.000,267,10997659,13085,0,1695560423,13105.390343279993,95.64463971000077,53525.93451168
2023-09-24,13:00:25.000,267,10997692,13405,0,1695560424,13105.376870660002,95.63054145000206,53525.99739576001
2023-09-24,13:00:26.000,267,10997680,13445,0,1695560425,13105.430761139993,95.67283622999821,53525.92053744
2023-09-24,13:00:27.000,267,10997641,13285,0,1695560426,13105.424024829998,95.65168884000013,53525.99040864
2023-09-24,13:00:28.000,267,10997632,13165,0,1695560427,13105.504860549998,95.69398362000356,53526.025344240006
2023-09-24,13:00:29.000,267,10997618,13525,0,1695560428,13105.477915310003,95.67283622999821,53526.03233136
2023-09-24,13:00:30.000,267,10997682,13365,0,1695560429,13105.525069479998,95.722180140001,53525.955473040005
2023-09-24,13:00:31.000,267,10997640,13405,0,1695560430,13105.498124239988,95.70103275000292,53525.99739576001
2023-09-24,13:00:32.000,267,10997679,13245,0,1695560431,13105.498124239988,95.72922927000036,53525.955473040005
2023-09-24,13:00:33.000,267,10997633,13285,0,1695560432,13105.572223649993,95.722180140001,53526.03931848
2023-09-24,13:00:34.000,267,10997668,13325,0,1695560433,13105.612641509993,95.77152405000379,53526.01835712001
2023-09-24,13:00:35.000,267,10997644,13045,0,1695560434,13105.693477229994,95.79267144000187,53526.11617680001
2023-09-24,13:00:36.000,267,10997656,13125,0,1695560435,13105.713686159994,95.77857318000315,53526.08822832
2023-09-24,13:00:37.000,267,10997679,13405,0,1695560436,13105.693477229994,95.83496621999802,53526.03931848
2023-09-24,13:00:38.000,267,10997668,13325,0,1695560437,13105.727158779999,95.8208679599993,53526.03931848
2023-09-24,13:00:39.000,267,10997662,13325,0,1695560438,13105.747367709999,95.82791708999866,53526.074254080006
2023-09-24,13:00:40.000,267,10997687,13165,0,1695560439,13105.767576639999,95.86316274000274,53526.0812412
2023-09-24,13:00:41.000,267,10997669,13325,0,1695560440,13105.706949849999,95.86316274000274,53526.053292720004
2023-09-24,13:00:42.000,267,10997647,12925,0,1695560441,13105.78104925999,95.89840838999953,53526.09521544001
2023-09-24,13:00:43.000,267,10997669,13205,0,1695560442,13105.86188497999,95.87726100000145,53526.16508664001
2023-09-24,13:00:44.000,267,10997643,13205,0,1695560443,13105.88209390999,95.86316274000274,53526.193035120006
2023-09-24,13:00:45.000,267,10997676,13365,0,1695560444,13105.875357599994,95.87726100000145,53526.20002224
2023-09-24,13:00:46.000,267,10997668,13165,0,1695560445,13105.84841236,95.8702118700021,53526.13015104
2023-09-24,13:00:47.000,267,10997702,13605,0,1695560446,13105.82820343,95.86316274000274,53526.074254080006
2023-09-24,13:00:48.000,267,10997677,13445,0,1695560447,13105.814730809994,95.8702118700021,53526.10918968
2023-09-24,13:00:49.000,267,10997693,13245,0,1695560448,13105.807994499999,95.87726100000145,53526.16508664001
2023-09-24,13:00:50.000,267,10997667,13205,0,1695560449,13105.794521879994,95.85611361000338,53526.1511124
2023-09-24,13:00:51.000,267,10997624,13325,0,1695560450,13105.794521879994,95.82791708999866,53526.20700936
2023-09-24,13:00:52.000,267,10997696,13005,0,1695560451,13105.774312949994,95.84906448000402,53526.18604800001
2023-09-24,13:00:53.000,267,10997664,13245,0,1695560452,13105.747367709999,95.83496621999802,53526.20700936
2023-09-24,13:00:54.000,267,10997695,13285,0,1695560453,13105.747367709999,95.85611361000338,53526.18604800001
2023-09-24,13:00:55.000,267,10997642,13245,0,1695560454,13105.747367709999,95.8702118700021,53526.20002224
2023-09-24,13:00:56.000,267,10997661,13285,0,1695560455,13105.713686159994,95.8702118700021,53526.20002224
2023-09-24,13:00:57.000,267,10997687,13365,0,1695560456,13105.680004609989,95.86316274000274,53526.172073760004
2023-09-24,13:00:58.000,267,10997677,13245,0,1695560457,13105.727158779999,95.87726100000145,53526.22797072
2023-09-24,13:00:59.000,267,10997642,13445,0,1695560458,13105.774312949994,95.8702118700021,53526.2559192
2023-09-24,13:01:00.000,267,10997677,13085,0,1695560459,13105.720422469989,95.87726100000145,53526.24893208
2023-09-24,13:01:01.000,267,10997693,13125,0,1695560460,13105.626114129998,95.88431013000081,53526.31880328
2023-09-24,13:01:02.000,267,10997643,13645,0,1695560461,13105.646323059998,95.89135926000017,53526.26989344
2023-09-24,13:01:03.000,267,10997678,13725,0,1695560462,13105.612641509993,95.89840838999953,53526.22797072
2023-09-24,13:01:04.000,267,10997652,13085,0,1695560463,13105.592432579993,95.87726100000145,53526.20700936
2023-09-24,13:01:05.000,267,10997674,13245,0,1695560464,13105.646323059998,95.89840838999953,53526.22797072
2023-09-24,13:01:06.000,267,10997643,13645,0,1695560465,13105.585696269998,95.91250664999825,53526.20700936
2023-09-24,13:01:07.000,267,10997674,13325,0,1695560466,13105.619377819989,95.91955578000488,53526.22797072
2023-09-24,13:01:08.000,267,10997679,13325,0,1695560467,13105.686740919999,95.88431013000081,53526.20002224
2023-09-24,13:01:09.000,267,10997643,13285,0,1695560468,13105.666531989998,95.89840838999953,53526.24893208
2023-09-24,13:01:10.000,267,10997667,13405,0,1695560469,13105.700213539989,95.87726100000145,53526.2559192
2023-09-24,13:01:11.000,267,10997657,13445,0,1695560470,13105.686740919999,95.94775230000232,53526.15809952
2023-09-24,13:01:12.000,267,10997653,13285,0,1695560471,13105.740631399989,95.92660491000424,53526.20002224
2023-09-24,13:01:13.000,267,10997700,13365,0,1695560472,13105.794521879994,95.9336540400036,53526.23495784001
2023-09-24,13:01:14.000,267,10997648,13565,0,1695560473,13105.84841236,95.94775230000232,53526.21399648001
2023-09-24,13:01:15.000,267,10997671,13765,0,1695560474,13105.88209390999,95.92660491000424,53526.290854800005
2023-09-24,13:01:16.000,267,10997691,13565,0,1695560475,13105.90903915,95.95480143000168,53526.31181616001
2023-09-24,13:01:17.000,267,10997678,13285,0,1695560476,13105.86862129,95.9688996900004,53526.193035120006
2023-09-24,13:01:18.000,267,10997683,13325,0,1695560477,13105.88209390999,95.9336540400036,53526.28386768001
2023-09-24,13:01:19.000,267,10997699,13325,0,1695560478,13105.92924808,95.9336540400036,53526.290854800005
2023-09-24,13:01:20.000,267,10997633,13325,0,1695560479,13105.88209390999,95.95480143000168,53526.16508664001
2023-09-24,13:01:21.000,267,10997663,13205,0,1695560480,13105.855148669994,95.95480143000168,53526.26290632001
2023-09-24,13:01:22.000,267,10997662,13485,0,1695560481,13105.88209390999,95.97594881999976,53526.23495784001
2023-09-24,13:01:23.000,267,10997681,13565,0,1695560482,13105.90903915,95.94070317000296,53526.33277752001
2023-09-24,13:01:24.000,267,10997679,13525,0,1695560483,13105.88883022,95.94070317000296,53526.31181616001
2023-09-24,13:01:25.000,267,10997670,13205,0,1695560484,13105.94272069999,95.9336540400036,53526.38168736001
2023-09-24,13:01:26.000,267,10997688,13605,0,1695560485,13105.92251176999,95.94775230000232,53526.339764640004
2023-09-24,13:01:27.000,267,10997663,13165,0,1695560486,13105.90230283999,95.94775230000232,53526.24893208
2023-09-24,13:01:28.000,267,10997705,13365,0,1695560487,13105.90903915,95.95480143000168,53526.2559192
2023-09-24,13:01:29.000,267,10997698,13365,0,1695560488,13105.956193319995,95.91250664999825,53526.31181616001
2023-09-24,13:01:30.000,267,10997678,13445,0,1695560489,13105.94272069999,95.94070317000296,53526.34675176
2023-09-24,13:01:31.000,267,10997662,13365,0,1695560490,13105.94945701,95.94070317000296,53526.34675176
2023-09-24,13:01:32.000,267,10997667,13045,0,1695560491,13105.96966594,95.90545751999889,53526.43059720001
2023-09-24,13:01:33.000,267,10997673,13285,0,1695560492,13106.0100838,95.88431013000081,53526.43059720001
2023-09-24,13:01:34.000,267,10997676,13325,0,1695560493,13105.96292962999,95.88431013000081,53526.38168736001
2023-09-24,13:01:35.000,267,10997682,13285,0,1695560494,13105.976402249995,95.89135926000017,53526.4655328
2023-09-24,13:01:36.000,267,10997651,13205,0,1695560495,13105.94945701,95.8702118700021,53526.409635840006
2023-09-24,13:01:37.000,267,10997685,13365,0,1695560496,13105.94945701,95.91250664999825,53526.34675176
2023-09-24,13:01:38.000,267,10997681,13285,0,1695560497,13106.02355641999,95.8702118700021,53526.4655328
2023-09-24,13:01:39.000,267,10997671,13325,0,1695560498,13106.05050166,95.84906448000402,53526.47251992
2023-09-24,13:01:40.000,267,10997653,13165,0,1695560499,13106.016820109995,95.82791708999866,53526.4655328
2023-09-24,13:01:41.000,267,10997692,13485,0,1695560500,13106.02355641999,95.80676970000059,53526.48649416
2023-09-24,13:01:42.000,267,10997663,13245,0,1695560501,13106.02355641999,95.79972057000123,53526.47950704001
2023-09-24,13:01:43.000,267,10997675,13165,0,1695560502,13106.05050166,95.79972057000123,53526.52142976001
2023-09-24,13:01:44.000,267,10997688,13085,0,1695560503,13106.05050166,95.8208679599993,53526.56335248
2023-09-24,13:01:45.000,267,10997659,13085,0,1695560504,13106.077446899995,95.77857318000315,53526.51444264
2023-09-24,13:01:46.000,267,10997683,13005,0,1695560505,13106.016820109995,95.79267144000187,53526.47950704001
2023-09-24,13:01:47.000,267,10997662,12925,0,1695560506,13106.04376534999,95.79972057000123,53526.507455520004
2023-09-24,13:01:48.000,267,10997652,13205,0,1695560507,13106.11112845,95.77152405000379,53526.59130096
2023-09-24,13:01:49.000,267,10997686,13085,0,1695560508,13106.138073689996,95.8208679599993,53526.56335248
2023-09-24,13:01:50.000,267,10997671,13245,0,1695560509,13106.09091952,95.80676970000059,53526.54937824001
2023-09-24,13:01:51.000,267,10997659,13085,0,1695560510,13106.11112845,95.8208679599993,53526.52142976001
2023-09-24,13:01:52.000,267,10997684,13245,0,1695560511,13106.15154631,95.84201535000466,53526.507455520004
2023-09-24,13:01:53.000,267,10997627,13045,0,1695560512,13106.16501892999,95.8702118700021,53526.54937824001
2023-09-24,13:01:54.000,267,10997687,13245,0,1695560513,13106.2121731,95.82791708999866,53526.59130096
2023-09-24,13:01:55.000,267,10997700,13285,0,1695560514,13106.225645719991,95.86316274000274,53526.577326720006
2023-09-24,13:01:56.000,267,10997674,13085,0,1695560515,13106.25259096,95.87726100000145,53526.61226232
2023-09-24,13:01:57.000,267,10997634,13165,0,1695560516,13106.225645719991,95.87726100000145,53526.48649416
2023-09-24,13:01:58.000,267,10997643,13285,0,1695560517,13106.245854649991,95.8702118700021,53526.54239112
2023-09-24,13:01:59.000,267,10997635,12885,0,1695560518,13106.259327269996,95.85611361000338,53526.54937824001
2023-09-24,13:02:00.000,267,10997655,13085,0,1695560519,13106.259327269996,95.82791708999866,53526.56335248
2023-09-24,13:02:01.000,267,10997653,13285,0,1695560520,13106.218909409996,95.87726100000145,53526.48649416
2023-09-24,13:02:02.000,267,10997629,13565,0,1695560521,13106.245854649991,95.84201535000466,53526.57033960001
2023-09-24,13:02:03.000,267,10997626,13445,0,1695560522,13106.313217750001,95.80676970000059,53526.68213352
2023-09-24,13:02:04.000,267,10997669,13485,0,1695560523,13106.313217750001,95.79267144000187,53526.626236560005
2023-09-24,13:02:05.000,267,10997706,12965,0,1695560524,13106.319954059996,95.79972057000123,53526.61226232
2023-09-24,13:02:06.000,267,10997600,13125,0,1695560525,13106.299745129996,95.81381882999995,53526.58431384
2023-09-24,13:02:07.000,267,10997626,13165,0,1695560526,13106.245854649991,95.81381882999995,53526.54937824001
2023-09-24,13:02:08.000,267,10997675,13165,0,1695560527,13106.25259096,95.80676970000059,53526.56335248
2023-09-24,13:02:09.000,267,10997683,13325,0,1695560528,13106.25259096,95.80676970000059,53526.63322368
2023-09-24,13:02:10.000,267,10997697,13205,0,1695560529,13106.286272509991,95.79972057000123,53526.65418504
2023-09-24,13:02:11.000,267,10997614,13085,0,1695560530,13106.25259096,95.81381882999995,53526.57033960001
2023-09-24,13:02:12.000,267,10997646,13325,0,1695560531,13106.218909409996,95.79972057000123,53526.64719792001
2023-09-24,13:02:13.000,267,10997684,13165,0,1695560532,13106.259327269996,95.80676970000059,53526.65418504
2023-09-24,13:02:14.000,267,10997697,13205,0,1695560533,13106.158282619996,95.79972057000123,53526.626236560005
2023-09-24,13:02:15.000,267,10997647,13045,0,1695560534,13106.15154631,95.82791708999866,53526.58431384
2023-09-24,13:02:16.000,267,10997651,13325,0,1695560535,13106.097655829995,95.77857318000315,53526.54239112
2023-09-24,13:02:17.000,267,10997668,13165,0,1695560536,13106.057237969995,95.84201535000466,53526.535404
2023-09-24,13:02:18.000,267,10997663,13285,0,1695560537,13106.057237969995,95.79972057000123,53526.59130096
2023-09-24,13:02:19.000,267,10997622,13125,0,1695560538,13106.04376534999,95.77152405000379,53526.61226232
2023-09-24,13:02:20.000,267,10997700,13525,0,1695560539,13106.00334748999,95.77152405000379,53526.6052752
2023-09-24,13:02:21.000,267,10997600,13445,0,1695560540,13105.92251176999,95.7574257899978,53526.535404
2023-09-24,13:02:22.000,267,10997643,13365,0,1695560541,13105.92251176999,95.77152405000379,53526.49348128
2023-09-24,13:02:23.000,267,10997596,13405,0,1695560542,13105.88883022,95.75037665999844,53526.56335248
2023-09-24,13:02:24.000,267,10997662,13405,0,1695560543,13105.875357599994,95.72922927000036,53526.577326720006
2023-09-24,13:02:25.000,267,10997666,13565,0,1695560544,13105.82820343,95.722180140001,53526.57033960001
2023-09-24,13:02:26.000,267,10997645,13525,0,1695560545,13105.767576639999,95.70103275000292,53526.507455520004
2023-09-24,13:02:27.000,267,10997667,13165,0,1695560546,13105.774312949994,95.69398362000356,53526.51444264
2023-09-24,13:02:28.000,267,10997659,12965,0,1695560547,13105.787785569999,95.65873796999949,53526.61924944001
2023-09-24,13:02:29.000,267,10997683,13245,0,1695560548,13105.727158779999,95.63759058000142,53526.528416880006
2023-09-24,13:02:30.000,267,10997674,13285,0,1695560549,13105.673268299994,95.60234493000462,53526.54239112
2023-09-24,13:02:31.000,267,10997654,12925,0,1695560550,13105.653059369994,95.61644319000334,53526.43758432
2023-09-24,13:02:32.000,267,10997694,13405,0,1695560551,13105.605905199998,95.59529579999798,53526.4655328
2023-09-24,13:02:33.000,267,10997675,13205,0,1695560552,13105.599168889989,95.56005015000119,53526.50046840001
2023-09-24,13:02:34.000,267,10997657,13405,0,1695560553,13105.605905199998,95.5107062399984,53526.36771312
2023-09-24,13:02:35.000,267,10997678,13245,0,1695560554,13105.585696269998,95.54595189000247,53526.44457144
2023-09-24,13:02:36.000,267,10997678,13085,0,1695560555,13105.585696269998,95.5248045000044,53526.43758432
2023-09-24,13:02:37.000,267,10997680,13485,0,1695560556,13105.558751029988,95.58119753999927,53526.360726000006
2023-09-24,13:02:38.000,267,10997622,13125,0,1695560557,13105.545278409998,95.56709928000055,53526.36771312
2023-09-24,13:02:39.000,267,10997654,13205,0,1695560558,13105.525069479998,95.5741484099999,53526.3956616
2023-09-24,13:02:40.000,267,10997650,12925,0,1695560559,13105.565487339998,95.55300102000183,53526.339764640004
2023-09-24,13:02:41.000,267,10997642,13325,0,1695560560,13105.457706380002,95.54595189000247,53526.3257904
2023-09-24,13:02:42.000,267,10997628,13205,0,1695560561,13105.498124239988,95.5248045000044,53526.33277752001
2023-09-24,13:02:43.000,267,10997675,13405,0,1695560562,13105.504860549998,95.49660797999968,53526.38168736001
2023-09-24,13:02:44.000,267,10997658,13445,0,1695560563,13105.518333169988,95.5107062399984,53526.44457144
2023-09-24,13:02:45.000,267,10997698,13005,0,1695560564,13105.471178999993,95.56005015000119,53526.388674480004
2023-09-24,13:02:46.000,267,10997669,13205,0,1695560565,13105.390343279993,95.5248045000044,53526.31181616001
2023-09-24,13:02:47.000,267,10997643,13005,0,1695560566,13105.424024829998,95.53185363000375,53526.30482904
2023-09-24,13:02:48.000,267,10997674,13205,0,1695560567,13105.383606969997,95.53890276000311,53526.27688056
2023-09-24,13:02:49.000,267,10997688,13325,0,1695560568,13105.403815899997,95.55300102000183,53526.3257904
2023-09-24,13:02:50.000,267,10997658,13165,0,1695560569,13105.450970069993,95.5741484099999,53526.24893208
2023-09-24,13:02:51.000,267,10997674,13205,0,1695560570,13105.390343279993,95.55300102000183,53526.241944960006
2023-09-24,13:02:52.000,267,10997664,13285,0,1695560571,13105.397079590002,95.58824666999863,53526.21399648001
2023-09-24,13:02:53.000,267,10997645,13565,0,1695560572,13105.424024829998,95.56005015000119,53526.26290632001
2023-09-24,13:02:54.000,267,10997679,13445,0,1695560573,13105.410552209993,95.58824666999863,53526.172073760004
2023-09-24,13:02:55.000,267,10997667,13325,0,1695560574,13105.390343279993,95.5741484099999,53526.220983600004
2023-09-24,13:02:56.000,267,10997659,13325,0,1695560575,13105.343189109997,95.64463971000077,53526.1511124
2023-09-24,13:02:57.000,267,10997691,13605,0,1695560576,13105.316243870002,95.58824666999863,53526.14412528001
2023-09-24,13:02:58.000,267,10997647,13445,0,1695560577,13105.390343279993,95.65168884000013,53526.18604800001
2023-09-24,13:02:59.000,267,10997669,13485,0,1695560578,13105.390343279993,95.65168884000013,53526.20700936
2023-09-24,13:03:00.000,267,10997672,13365,0,1695560579,13105.410552209993,95.67283622999821,53526.23495784001
2023-09-24,13:03:01.000,267,10997645,13445,0,1695560580,13105.363398039997,95.71513101000164,53526.17906088
2023-09-24,13:03:02.000,267,10997672,13245,0,1695560581,13105.403815899997,95.70103275000292,53526.16508664001
2023-09-24,13:03:03.000,267,10997645,13045,0,1695560582,13105.356661730002,95.74332752999908,53526.15809952
2023-09-24,13:03:04.000,267,10997671,13205,0,1695560583,13105.417288520002,95.77152405000379,53526.172073760004
2023-09-24,13:03:05.000,267,10997666,12925,0,1695560584,13105.410552209993,95.77152405000379,53526.16508664001
2023-09-24,13:03:06.000,267,10997655,13325,0,1695560585,13105.417288520002,95.8208679599993,53526.1511124
2023-09-24,13:03:07.000,267,10997638,13405,0,1695560586,13105.457706380002,95.80676970000059,53526.17906088
2023-09-24,13:03:08.000,267,10997628,13285,0,1695560587,13105.518333169988,95.76447492000443,53526.20002224
2023-09-24,13:03:09.000,267,10997651,13445,0,1695560588,13105.484651619998,95.80676970000059,53526.26989344
2023-09-24,13:03:10.000,267,10997661,13405,0,1695560589,13105.464442689998,95.79972057000123,53526.17906088
2023-09-24,13:03:11.000,267,10997661,13325,0,1695560590,13105.417288520002,95.8208679599993,53526.18604800001
2023-09-24,13:03:12.000,267,10997646,13205,0,1695560591,13105.450970069993,95.82791708999866,53526.15809952
2023-09-24,13:03:13.000,267,10997634,13205,0,1695560592,13105.450970069993,95.79267144000187,53526.2559192
2023-09-24,13:03:14.000,267,10997666,13245,0,1695560593,13105.477915310003,95.84201535000466,53526.193035120006
2023-09-24,13:03:15.000,267,10997618,12965,0,1695560594,13105.504860549998,95.79267144000187,53526.20002224
2023-09-24,13:03:16.000,267,10997654,13325,0,1695560595,13105.471178999993,95.78562231000251,53526.16508664001
2023-09-24,13:03:17.000,267,10997695,13165,0,1695560596,13105.417288520002,95.8208679599993,53526.123163920005
2023-09-24,13:03:18.000,267,10997715,13205,0,1695560597,13105.390343279993,95.80676970000059,53526.17906088
2023-09-24,13:03:19.000,267,10997652,13125,0,1695560598,13105.383606969997,95.79972057000123,53526.18604800001
2023-09-24,13:03:20.000,267,10997683,13405,0,1695560599,13105.363398039997,95.79267144000187,53526.16508664001
2023-09-24,13:03:21.000,267,10997666,13445,0,1695560600,13105.302771249997,95.79267144000187,53526.15809952
2023-09-24,13:03:22.000,267,10997669,13365,0,1695560601,13105.322980179997,95.74332752999908,53526.18604800001
2023-09-24,13:03:23.000,267,10997670,13325,0,1695560602,13105.376870660002,95.70103275000292,53526.220983600004
2023-09-24,13:03:24.000,267,10997668,13365,0,1695560603,13105.363398039997,95.70103275000292,53526.241944960006
2023-09-24,13:03:25.000,267,10997731,13085,0,1695560604,13105.343189109997,95.67988536000485,53526.21399648001
2023-09-24,13:03:26.000,267,10997629,13365,0,1695560605,13105.322980179997,95.66578709999885,53526.172073760004
2023-09-24,13:03:27.000,267,10997662,13205,0,1695560606,13105.255617080002,95.67283622999821,53526.14412528001
2023-09-24,13:03:28.000,267,10997663,13325,0,1695560607,13105.242144459997,95.65873796999949,53526.1511124
2023-09-24,13:03:29.000,267,10997628,13325,0,1695560608,13105.248880769992,95.67283622999821,53526.172073760004
2023-09-24,13:03:30.000,267,10997705,13525,0,1695560609,13105.302771249997,95.63054145000206,53526.21399648001
2023-09-24,13:03:31.000,267,10997699,13205,0,1695560610,13105.275826010002,95.65168884000013,53526.15809952
2023-09-24,13:03:32.000,267,10997685,12965,0,1695560611,13105.235408150002,95.63759058000142,53526.123163920005
2023-09-24,13:03:33.000,267,10997681,13245,0,1695560612,13105.262353389997,95.63054145000206,53526.1511124
2023-09-24,13:03:34.000,267,10997661,13285,0,1695560613,13105.242144459997,95.63054145000206,53526.11617680001
2023-09-24,13:03:35.000,267,10997637,13165,0,1695560614,13105.275826010002,95.6869344900042,53526.14412528001
2023-09-24,13:03:36.000,267,10997647,13365,0,1695560615,13105.269089699992,95.66578709999885,53526.10918968
2023-09-24,13:03:37.000,267,10997661,13005,0,1695560616,13105.255617080002,95.64463971000077,53526.06726696001
2023-09-24,13:03:38.000,267,10997655,13245,0,1695560617,13105.296034940002,95.69398362000356,53526.10918968
2023-09-24,13:03:39.000,267,10997654,13045,0,1695560618,13105.343189109997,95.65873796999949,53526.16508664001
2023-09-24,13:03:40.000,267,10997681,13205,0,1695560619,13105.336452800002,95.63759058000142,53526.20700936
2023-09-24,13:03:41.000,267,10997644,13525,0,1695560620,13105.269089699992,95.64463971000077,53526.123163920005
2023-09-24,13:03:42.000,267,10997710,13165,0,1695560621,13105.309507559992,95.61644319000334,53526.10220256
2023-09-24,13:03:43.000,267,10997656,13245,0,1695560622,13105.336452800002,95.60234493000462,53526.172073760004
2023-09-24,13:03:44.000,267,10997706,13005,0,1695560623,13105.329716489992,95.63054145000206,53526.08822832
2023-09-24,13:03:45.000,267,10997678,13605,0,1695560624,13105.329716489992,95.58824666999863,53526.13713816
2023-09-24,13:03:46.000,267,10997686,13245,0,1695560625,13105.296034940002,95.59529579999798,53526.08822832
2023-09-24,13:03:47.000,267,10997680,13085,0,1695560626,13105.336452800002,95.56709928000055,53526.074254080006
2023-09-24,13:03:48.000,267,10997642,13325,0,1695560627,13105.336452800002,95.56709928000055,53526.0812412
2023-09-24,13:03:49.000,267,10997656,13405,0,1695560628,13105.390343279993,95.53185363000375,53526.17906088
2023-09-24,13:03:50.000,267,10997657,13285,0,1695560629,13105.329716489992,95.5248045000044,53526.13015104
2023-09-24,13:03:51.000,267,10997644,13165,0,1695560630,13105.376870660002,95.48250972000096,53526.10918968
2023-09-24,13:03:52.000,267,10997662,13325,0,1695560631,13105.363398039997,95.48955885000032,53526.04630560001
2023-09-24,13:03:53.000,267,10997672,13165,0,1695560632,13105.363398039997,95.4754605900016,53526.025344240006
2023-09-24,13:03:54.000,267,10997668,13285,0,1695560633,13105.437497450002,95.45431320000353,53526.074254080006
2023-09-24,13:03:55.000,267,10997668,12765,0,1695560634,13105.504860549998,95.42611667999881,53526.18604800001
2023-09-24,13:03:56.000,267,10997648,13325,0,1695560635,13105.518333169988,95.42611667999881,53526.11617680001
2023-09-24,13:03:57.000,267,10997703,13165,0,1695560636,13105.504860549998,95.38382190000266,53526.08822832
2023-09-24,13:03:58.000,267,10997711,13285,0,1695560637,13105.518333169988,95.38382190000266,53526.13015104
2023-09-24,13:03:59.000,267,10997646,13085,0,1695560638,13105.592432579993,95.35562537999795,53526.123163920005
2023-09-24,13:04:00.000,267,10997652,13525,0,1695560639,13105.639586749989,95.33447798999987,53526.14412528001
2023-09-24,13:04:01.000,267,10997674,13365,0,1695560640,13105.632850439993,95.31333060000179,53526.123163920005
2023-09-24,13:04:02.000,267,10997694,13565,0,1695560641,13105.693477229994,95.32742886000051,53526.10918968
2023-09-24,13:04:03.000,267,10997656,13285,0,1695560642,13105.754104019994,95.27808494999772,53526.18604800001
2023-09-24,13:04:04.000,267,10997653,13405,0,1695560643,13105.774312949994,95.29218321000371,53526.18604800001
2023-09-24,13:04:05.000,267,10997677,13605,0,1695560644,13105.807994499999,95.28513408000435,53526.15809952
2023-09-24,13:04:06.000,267,10997673,13565,0,1695560645,13105.794521879994,95.35562537999795,53526.1511124
2023-09-24,13:04:07.000,267,10997709,13245,0,1695560646,13105.767576639999,95.29218321000371,53526.16508664001
2023-09-24,13:04:08.000,267,10997643,13125,0,1695560647,13105.794521879994,95.34857624999859,53526.17906088
2023-09-24,13:04:09.000,267,10997634,13525,0,1695560648,13105.84841236,95.29923234000307,53526.241944960006
2023-09-24,13:04:10.000,267,10997641,13325,0,1695560649,13105.84841236,95.33447798999987,53526.22797072
2023-09-24,13:04:11.000,267,10997672,13325,0,1695560650,13105.84841236,95.31333060000179,53526.18604800001
2023-09-24,13:04:12.000,267,10997680,13245,0,1695560651,13105.88883022,95.32742886000051,53526.193035120006
2023-09-24,13:04:13.000,267,10997714,13445,0,1695560652,13105.92924808,95.30628147000243,53526.23495784001
2023-09-24,13:04:14.000,267,10997675,13085,0,1695560653,13105.935984389995,95.33447798999987,53526.26290632001
2023-09-24,13:04:15.000,267,10997646,13205,0,1695560654,13105.976402249995,95.33447798999987,53526.24893208
2023-09-24,13:04:16.000,267,10997700,13245,0,1695560655,13105.94272069999,95.34152711999923,53526.23495784001
2023-09-24,13:04:17.000,267,10997633,13205,0,1695560656,13105.92251176999,95.34857624999859,53526.24893208
2023-09-24,13:04:18.000,267,10997668,13445,0,1695560657,13105.98987487,95.32742886000051,53526.31880328
2023-09-24,13:04:19.000,267,10997669,13085,0,1695560658,13106.03029273,95.29218321000371,53526.3257904
2023-09-24,13:04:20.000,267,10997710,13245,0,1695560659,13106.0100838,95.30628147000243,53526.360726000006
2023-09-24,13:04:21.000,267,10997694,13165,0,1695560660,13105.98987487,95.27808494999772,53526.33277752001
2023-09-24,13:04:22.000,267,10997751,13245,0,1695560661,13105.976402249995,95.25693755999964,53526.33277752001
2023-09-24,13:04:23.000,267,10997640,13325,0,1695560662,13105.98313855999,95.22169191000285,53526.35373888001
2023-09-24,13:04:24.000,267,10997655,13085,0,1695560663,13105.96292962999,95.23579017000156,53526.339764640004
2023-09-24,13:04:25.000,267,10997669,13325,0,1695560664,13105.98313855999,95.20054452000477,53526.31880328
2023-09-24,13:04:26.000,267,10997703,13085,0,1695560665,13105.976402249995,95.1652988700007,53526.31880328
2023-09-24,13:04:27.000,267,10997632,13245,0,1695560666,13105.98313855999,95.17234800000006,53526.3257904
2023-09-24,13:04:28.000,267,10997684,13365,0,1695560667,13106.037029039995,95.13710235000326,53526.388674480004
2023-09-24,13:04:29.000,267,10997693,12885,0,1695560668,13106.037029039995,95.11595495999791,53526.36771312
2023-09-24,13:04:30.000,267,10997676,13125,0,1695560669,13106.0100838,95.10185669999919,53526.35373888001
2023-09-24,13:04:31.000,267,10997688,13365,0,1695560670,13105.98987487,95.09480756999983,53526.37470024
2023-09-24,13:04:32.000,267,10997656,13205,0,1695560671,13105.98987487,95.10890582999855,53526.339764640004
2023-09-24,13:04:33.000,267,10997701,13085,0,1695560672,13106.0100838,95.09480756999983,53526.41662296
2023-09-24,13:04:34.000,267,10997679,13325,0,1695560673,13106.02355641999,95.05956192000303,53526.42361008
2023-09-24,13:04:35.000,267,10997618,13365,0,1695560674,13106.03029273,95.05251279000368,53526.45155856001
2023-09-24,13:04:36.000,267,10997693,13565,0,1695560675,13105.996611179995,95.01021801000024,53526.41662296
2023-09-24,13:04:37.000,267,10997650,13005,0,1695560676,13105.96292962999,95.03136539999832,53526.35373888001
2023-09-24,13:04:38.000,267,10997716,13245,0,1695560677,13105.98313855999,95.01021801000024,53526.40264872001
2023-09-24,13:04:39.000,267,10997635,13445,0,1695560678,13105.956193319995,94.99611975000153,53526.43059720001
2023-09-24,13:04:40.000,267,10997703,13645,0,1695560679,13105.92924808,95.02431626999896,53526.40264872001
2023-09-24,13:04:41.000,267,10997644,13485,0,1695560680,13105.90903915,95.05251279000368,53526.388674480004
2023-09-24,13:04:42.000,267,10997632,13485,0,1695560681,13105.92251176999,95.02431626999896,53526.47251992
2023-09-24,13:04:43.000,267,10997683,13045,0,1695560682,13105.96966594,95.04546366000432,53526.4655328
2023-09-24,13:04:44.000,267,10997651,13165,0,1695560683,13105.94272069999,95.05956192000303,53526.48649416
2023-09-24,13:04:45.000,267,10997674,13285,0,1695560684,13105.90230283999,95.05956192000303,53526.47950704001
2023-09-24,13:04:46.000,267,10997686,13405,0,1695560685,13105.86862129,95.09480756999983,53526.44457144
2023-09-24,13:04:47.000,267,10997666,13165,0,1695560686,13105.84167604999,95.03841452999768,53526.40264872001
2023-09-24,13:04:48.000,267,10997670,13445,0,1695560687,13105.834939739994,95.03841452999768,53526.41662296
2023-09-24,13:04:49.000,267,10997623,13365,0,1695560688,13105.855148669994,95.04546366000432,53526.458545680005
2023-09-24,13:04:50.000,267,10997687,13245,0,1695560689,13105.875357599994,95.07366018000175,53526.49348128
2023-09-24,13:04:51.000,267,10997693,13405,0,1695560690,13105.86188497999,95.05956192000303,53526.50046840001
2023-09-24,13:04:52.000,267,10997712,13365,0,1695560691,13105.86862129,95.07366018000175,53526.41662296
2023-09-24,13:04:53.000,267,10997680,13285,0,1695560692,13105.86188497999,95.05956192000303,53526.44457144
2023-09-24,13:04:54.000,267,10997655,13165,0,1695560693,13105.84841236,95.10185669999919,53526.38168736001
2023-09-24,13:04:55.000,267,10997626,13245,0,1695560694,13105.875357599994,95.05956192000303,53526.43758432
2023-09-24,13:04:56.000,267,10997658,13325,0,1695560695,13105.88209390999,95.05251279000368,53526.409635840006
2023-09-24,13:04:57.000,267,10997636,13285,0,1695560696,13105.88209390999,95.05956192000303,53526.409635840006
2023-09-24,13:04:58.000,267,10997679,13285,0,1695560697,13105.92924808,95.0666110500024,53526.44457144
2023-09-24,13:04:59.000,267,10997669,13085,0,1695560698,13106.016820109995,95.0172671399996,53526.535404
2023-09-24,13:05:00.000,267,10997661,13085,0,1695560699,13105.996611179995,95.03841452999768,53526.49348128
2023-09-24,13:05:01.000,267,10997648,13005,0,1695560700,13105.996611179995,95.03841452999768,53526.4655328
2023-09-24,13:05:02.000,267,10997682,13325,0,1695560701,13105.96292962999,95.03136539999832,53526.3956616
2023-09-24,13:05:03.000,267,10997651,13245,0,1695560702,13106.02355641999,94.99611975000153,53526.458545680005
2023-09-24,13:05:04.000,267,10997639,13245,0,1695560703,13106.097655829995,95.03136539999832,53526.47950704001
2023-09-24,13:05:05.000,267,10997674,13445,0,1695560704,13106.097655829995,95.02431626999896,53526.528416880006
2023-09-24,13:05:06.000,267,10997704,13525,0,1695560705,13106.07071059,95.00316888000089,53526.47251992
2023-09-24,13:05:07.000,267,10997683,13165,0,1695560706,13106.11112845,94.97497236000345,53526.52142976001
2023-09-24,13:05:08.000,267,10997680,12885,0,1695560707,13106.138073689996,94.97497236000345,53526.577326720006
2023-09-24,13:05:09.000,267,10997705,13365,0,1695560708,13106.12460106999,94.99611975000153,53526.6052752
2023-09-24,13:05:10.000,267,10997667,13165,0,1695560709,13106.08418320999,94.98907062000217,53526.54937824001
2023-09-24,13:05:11.000,267,10997663,13445,0,1695560710,13106.037029039995,94.97497236000345,53526.47251992
2023-09-24,13:05:12.000,267,10997735,13125,0,1695560711,13106.03029273,94.99611975000153,53526.48649416
2023-09-24,13:05:13.000,267,10997672,13525,0,1695560712,13106.037029039995,94.96792323000409,53526.57033960001
2023-09-24,13:05:14.000,267,10997662,13285,0,1695560713,13106.117864759995,95.00316888000089,53526.6052752
2023-09-24,13:05:15.000,267,10997695,13285,0,1695560714,13106.07071059,94.97497236000345,53526.57033960001
2023-09-24,13:05:16.000,267,10997631,13205,0,1695560715,13106.04376534999,95.03136539999832,53526.64719792001
2023-09-24,13:05:17.000,267,10997688,13085,0,1695560716,13106.02355641999,95.02431626999896,53526.57033960001
2023-09-24,13:05:18.000,267,10997702,13045,0,1695560717,13105.996611179995,95.04546366000432,53526.56335248
2023-09-24,13:05:19.000,267,10997683,13125,0,1695560718,13106.07071059,95.05251279000368,53526.556365360004
2023-09-24,13:05:20.000,267,10997648,13205,0,1695560719,13106.05050166,95.08775844000047,53526.59130096
2023-09-24,13:05:21.000,267,10997668,13285,0,1695560720,13105.98987487,95.08775844000047,53526.507455520004
2023-09-24,13:05:22.000,267,10997644,13325,0,1695560721,13106.02355641999,95.14415148000262,53526.577326720006
2023-09-24,13:05:23.000,267,10997659,13285,0,1695560722,13106.11112845,95.15824974000134,53526.59828808001
2023-09-24,13:05:24.000,267,10997680,13245,0,1695560723,13106.12460106999,95.13710235000326,53526.59130096
2023-09-24,13:05:25.000,267,10997667,13405,0,1695560724,13106.11112845,95.1652988700007,53526.57033960001
2023-09-24,13:05:26.000,267,10997652,13325,0,1695560725,13106.12460106999,95.17939712999942,53526.54239112
2023-09-24,13:05:27.000,267,10997678,13325,0,1695560726,13106.138073689996,95.20759365000413,53526.51444264
2023-09-24,13:05:28.000,267,10997669,13005,0,1695560727,13106.16501892999,95.21464278000349,53526.535404
2023-09-24,13:05:29.000,267,10997687,13405,0,1695560728,13106.19196417,95.20759365000413,53526.61924944001
2023-09-24,13:05:30.000,267,10997664,13445,0,1695560729,13106.279536199996,95.20759365000413,53526.64719792001
2023-09-24,13:05:31.000,267,10997706,13565,0,1695560730,13106.245854649991,95.22169191000285,53526.626236560005
2023-09-24,13:05:32.000,267,10997650,13245,0,1695560731,13106.259327269996,95.25693755999964,53526.63322368
2023-09-24,13:05:33.000,267,10997696,13005,0,1695560732,13106.27279989,95.24283930000092,53526.64719792001
2023-09-24,13:05:34.000,267,10997669,12925,0,1695560733,13106.23238203,95.24988843000028,53526.64719792001
2023-09-24,13:05:35.000,267,10997624,13325,0,1695560734,13106.259327269996,95.24988843000028,53526.675146400004
2023-09-24,13:05:36.000,267,10997681,13325,0,1695560735,13106.205436789991,95.263986689999,53526.59828808001
2023-09-24,13:05:37.000,267,10997681,13165,0,1695560736,13106.2121731,95.24988843000028,53526.6052752
2023-09-24,13:05:38.000,267,10997688,13405,0,1695560737,13106.205436789991,95.28513408000435,53526.64719792001
2023-09-24,13:05:39.000,267,10997675,13325,0,1695560738,13106.18522785999,95.25693755999964,53526.66815928001
2023-09-24,13:05:40.000,267,10997694,13125,0,1695560739,13106.14480999999,95.22169191000285,53526.675146400004
2023-09-24,13:05:41.000,267,10997679,12885,0,1695560740,13106.07071059,95.20054452000477,53526.6402108
2023-09-24,13:05:42.000,267,10997701,13325,0,1695560741,13106.097655829995,95.20759365000413,53526.63322368
2023-09-24,13:05:43.000,267,10997672,13005,0,1695560742,13106.037029039995,95.14415148000262,53526.59828808001
2023-09-24,13:05:44.000,267,10997683,13605,0,1695560743,13106.00334748999,95.15120061000198,53526.59828808001
2023-09-24,13:05:45.000,267,10997628,13365,0,1695560744,13105.956193319995,95.13710235000326,53526.626236560005
2023-09-24,13:05:46.000,267,10997689,13245,0,1695560745,13105.88209390999,95.12300409000454,53526.6052752
2023-09-24,13:05:47.000,267,10997666,13165,0,1695560746,13105.855148669994,95.12300409000454,53526.61226232
2023-09-24,13:05:48.000,267,10997692,12925,0,1695560747,13105.82820343,95.10890582999855,53526.64719792001
2023-09-24,13:05:49.000,267,10997700,13165,0,1695560748,13105.82146711999,95.08070931000111,53526.6052752
2023-09-24,13:05:50.000,267,10997682,13125,0,1695560749,13105.767576639999,95.08070931000111,53526.59130096
2023-09-24,13:05:51.000,267,10997652,13485,0,1695560750,13105.666531989998,95.07366018000175,53526.507455520004
2023-09-24,13:05:52.000,267,10997700,13365,0,1695560751,13105.632850439993,95.04546366000432,53526.535404
2023-09-24,13:05:53.000,267,10997671,13245,0,1695560752,13105.639586749989,95.03841452999768,53526.57033960001
2023-09-24,13:05:54.000,267,10997696,13325,0,1695560753,13105.632850439993,95.03136539999832,53526.556365360004
2023-09-24,13:05:55.000,267,10997649,13085,0,1695560754,13105.626114129998,94.97497236000345,53526.577326720006
2023-09-24,13:05:56.000,267,10997686,13365,0,1695560755,13105.626114129998,94.99611975000153,53526.577326720006
2023-09-24,13:05:57.000,267,10997695,13605,0,1695560756,13105.599168889989,94.97497236000345,53526.47950704001
2023-09-24,13:05:58.000,267,10997744,13245,0,1695560757,13105.578959959988,94.97497236000345,53526.507455520004
2023-09-24,13:05:59.000,267,10997676,13285,0,1695560758,13105.612641509993,94.97497236000345,53526.47251992
2023-09-24,13:06:00.000,267,10997663,13205,0,1695560759,13105.646323059998,94.93972670999938,53526.51444264
2023-09-24,13:06:01.000,267,10997643,12765,0,1695560760,13105.639586749989,94.9538249699981,53526.458545680005
2023-09-24,13:06:02.000,267,10997698,13365,0,1695560761,13105.700213539989,95.00316888000089,53526.458545680005
2023-09-24,13:06:03.000,267,10997688,13205,0,1695560762,13105.754104019994,94.98907062000217,53526.535404
2023-09-24,13:06:04.000,267,10997642,13325,0,1695560763,13105.794521879994,94.99611975000153,53526.50046840001
2023-09-24,13:06:05.000,267,10997704,13285,0,1695560764,13105.807994499999,94.98907062000217,53526.48649416
2023-09-24,13:06:06.000,267,10997683,13165,0,1695560765,13105.78104925999,95.02431626999896,53526.43758432
2023-09-24,13:06:07.000,267,10997676,13325,0,1695560766,13105.754104019994,95.03136539999832,53526.388674480004
2023-09-24,13:06:08.000,267,10997649,13125,0,1695560767,13105.740631399989,95.05251279000368,53526.36771312
2023-09-24,13:06:09.000,267,10997681,13565,0,1695560768,13105.78104925999,95.03136539999832,53526.4655328
2023-09-24,13:06:10.000,267,10997665,13125,0,1695560769,13105.814730809994,95.05251279000368,53526.458545680005
2023-09-24,13:06:11.000,267,10997685,13445,0,1695560770,13105.855148669994,95.09480756999983,53526.48649416
2023-09-24,13:06:12.000,267,10997701,13325,0,1695560771,13105.834939739994,95.08070931000111,53526.44457144
2023-09-24,13:06:13.000,267,10997662,13325,0,1695560772,13105.84841236,95.07366018000175,53526.45155856001
2023-09-24,13:06:14.000,267,10997639,13285,0,1695560773,13105.84167604999,95.08775844000047,53526.45155856001
2023-09-24,13:06:15.000,267,10997635,13125,0,1695560774,13105.82820343,95.02431626999896,53526.45155856001
2023-09-24,13:06:16.000,267,10997677,13325,0,1695560775,13105.787785569999,95.05956192000303,53526.34675176
2023-09-24,13:06:17.000,267,10997675,13045,0,1695560776,13105.82820343,95.05251279000368,53526.41662296
2023-09-24,13:06:18.000,267,10997662,13005,0,1695560777,13105.88209390999,95.0172671399996,53526.48649416
2023-09-24,13:06:19.000,267,10997676,13445,0,1695560778,13105.88209390999,95.03136539999832,53526.54937824001
2023-09-24,13:06:20.000,267,10997688,13285,0,1695560779,13105.86188497999,95.00316888000089,53526.48649416
2023-09-24,13:06:21.000,267,10997672,13125,0,1695560780,13105.84841236,94.98202149000281,53526.47950704001
2023-09-24,13:06:22.000,267,10997684,13365,0,1695560781,13105.82820343,94.94677583999874,53526.458545680005
2023-09-24,13:06:23.000,267,10997666,12965,0,1695560782,13105.84167604999,94.8833336700045,53526.47251992
2023-09-24,13:06:24.000,267,10997703,13165,0,1695560783,13105.814730809994,94.89038280000386,53526.45155856001
2023-09-24,13:06:25.000,267,10997715,13165,0,1695560784,13105.807994499999,94.8833336700045,53526.48649416
2023-09-24,13:06:26.000,267,10997657,13285,0,1695560785,13105.794521879994,94.85513714999979,53526.44457144
2023-09-24,13:06:27.000,267,10997653,13325,0,1695560786,13105.84167604999,94.83398976000171,53526.41662296
2023-09-24,13:06:28.000,267,10997693,13245,0,1695560787,13105.855148669994,94.79169497999828,53526.50046840001
2023-09-24,13:06:29.000,267,10997689,13325,0,1695560788,13105.855148669994,94.77759671999956,53526.49348128
2023-09-24,13:06:30.000,267,10997643,13205,0,1695560789,13105.84841236,94.76349846000085,53526.43758432
2023-09-24,13:06:31.000,267,10997692,13125,0,1695560790,13105.82820343,94.79874410999764,53526.47251992
2023-09-24,13:06:32.000,267,10997707,13165,0,1695560791,13105.814730809994,94.819891500003,53526.47251992
2023-09-24,13:06:33.000,267,10997660,13325,0,1695560792,13105.787785569999,94.76349846000085,53526.458545680005
2023-09-24,13:06:34.000,267,10997661,13445,0,1695560793,13105.754104019994,94.79874410999764,53526.44457144
2023-09-24,13:06:35.000,267,10997645,13525,0,1695560794,13105.774312949994,94.79169497999828,53526.41662296
2023-09-24,13:06:36.000,267,10997661,13365,0,1695560795,13105.720422469989,94.79169497999828,53526.41662296
2023-09-24,13:06:37.000,267,10997628,12885,0,1695560796,13105.747367709999,94.83398976000171,53526.43758432
2023-09-24,13:06:38.000,267,10997679,13445,0,1695560797,13105.754104019994,94.83398976000171,53526.409635840006
2023-09-24,13:06:39.000,267,10997676,13405,0,1695560798,13105.680004609989,94.86923540999851,53526.339764640004
2023-09-24,13:06:40.000,267,10997662,13365,0,1695560799,13105.720422469989,94.87628453999787,53526.40264872001
2023-09-24,13:06:41.000,267,10997679,13045,0,1695560800,13105.754104019994,94.89038280000386,53526.40264872001
2023-09-24,13:06:42.000,267,10997668,13285,0,1695560801,13105.82146711999,94.93972670999938,53526.43059720001
2023-09-24,13:06:43.000,267,10997690,13525,0,1695560802,13105.86188497999,94.92562845000066,53526.40264872001
2023-09-24,13:06:44.000,267,10997679,13125,0,1695560803,13105.84167604999,94.92562845000066,53526.409635840006
2023-09-24,13:06:45.000,267,10997707,13405,0,1695560804,13105.98987487,94.93972670999938,53526.41662296
2023-09-24,13:06:46.000,267,10997704,13445,0,1695560805,13105.92251176999,94.93972670999938,53526.3956616
2023-09-24,13:06:47.000,267,10997683,13165,0,1695560806,13105.90903915,94.91153019000194,53526.37470024
2023-09-24,13:06:48.000,267,10997674,13445,0,1695560807,13105.94945701,94.96087410000473,53526.36771312
2023-09-24,13:06:49.000,267,10997679,13205,0,1695560808,13105.96966594,94.92562845000066,53526.43059720001
2023-09-24,13:06:50.000,267,10997661,13205,0,1695560809,13106.016820109995,94.96792323000409,53526.44457144
2023-09-24,13:06:51.000,267,10997716,13245,0,1695560810,13106.04376534999,94.96087410000473,53526.43059720001
2023-09-24,13:06:52.000,267,10997677,13285,0,1695560811,13106.037029039995,94.97497236000345,53526.43059720001
2023-09-24,13:06:53.000,267,10997683,13285,0,1695560812,13106.07071059,94.92562845000066,53526.44457144
2023-09-24,13:06:54.000,267,10997684,13365,0,1695560813,13106.07071059,94.93972670999938,53526.43758432
2023-09-24,13:06:55.000,267,10997676,13325,0,1695560814,13106.057237969995,94.89038280000386,53526.458545680005
2023-09-24,13:06:56.000,267,10997653,13005,0,1695560815,13106.03029273,94.8833336700045,53526.3956616
2023-09-24,13:06:57.000,267,10997700,13085,0,1695560816,13106.0100838,94.87628453999787,53526.42361008
2023-09-24,13:06:58.000,267,10997635,13245,0,1695560817,13106.057237969995,94.85513714999979,53526.52142976001
2023-09-24,13:06:59.000,267,10997647,13085,0,1695560818,13106.09091952,94.86923540999851,53526.45155856001
2023-09-24,13:07:00.000,267,10997666,13445,0,1695560819,13106.077446899995,94.84808802000043,53526.47950704001
2023-09-24,13:07:01.000,267,10997695,13325,0,1695560820,13106.07071059,94.85513714999979,53526.48649416
2023-09-24,13:07:02.000,267,10997687,13485,0,1695560821,13105.98987487,94.819891500003,53526.43059720001
2023-09-24,13:07:03.000,267,10997674,13205,0,1695560822,13105.96966594,94.84103889000107,53526.45155856001
2023-09-24,13:07:04.000,267,10997673,13125,0,1695560823,13105.92924808,94.82694063000235,53526.4655328
2023-09-24,13:07:05.000,267,10997649,13085,0,1695560824,13105.976402249995,94.84808802000043,53526.51444264
2023-09-24,13:07:06.000,267,10997651,12805,0,1695560825,13105.956193319995,94.819891500003,53526.49348128
2023-09-24,13:07:07.000,267,10997681,13365,0,1695560826,13105.96966594,94.84808802000043,53526.52142976001
2023-09-24,13:07:08.000,267,10997677,13445,0,1695560827,13105.976402249995,94.85513714999979,53526.58431384
2023-09-24,13:07:09.000,267,10997631,13365,0,1695560828,13105.996611179995,94.86218627999915,53526.535404
2023-09-24,13:07:10.000,267,10997659,13165,0,1695560829,13106.0100838,94.84808802000043,53526.45155856001
2023-09-24,13:07:11.000,267,10997661,13285,0,1695560830,13105.96292962999,94.9185793200013,53526.458545680005
2023-09-24,13:07:12.000,267,10997710,13365,0,1695560831,13105.976402249995,94.93972670999938,53526.47950704001
2023-09-24,13:07:13.000,267,10997689,13245,0,1695560832,13105.98987487,94.92562845000066,53526.49348128
2023-09-24,13:07:14.000,267,10997713,13165,0,1695560833,13106.077446899995,94.91153019000194,53526.48649416
2023-09-24,13:07:15.000,267,10997661,13245,0,1695560834,13106.09091952,94.96087410000473,53526.54239112
2023-09-24,13:07:16.000,267,10997685,13325,0,1695560835,13106.11112845,94.96792323000409,53526.50046840001
2023-09-24,13:07:17.000,267,10997665,13485,0,1695560836,13106.06397427999,94.98907062000217,53526.44457144
2023-09-24,13:07:18.000,267,10997678,13285,0,1695560837,13106.097655829995,94.96792323000409,53526.48649416
2023-09-24,13:07:19.000,267,10997658,13605,0,1695560838,13106.158282619996,94.96792323000409,53526.58431384
2023-09-24,13:07:20.000,267,10997668,13445,0,1695560839,13106.16501892999,94.99611975000153,53526.507455520004
2023-09-24,13:07:21.000,267,10997698,13285,0,1695560840,13106.13133738,95.03841452999768,53526.51444264
2023-09-24,13:07:22.000,267,10997637,13565,0,1695560841,13106.16501892999,95.05956192000303,53526.57033960001
2023-09-24,13:07:23.000,267,10997730,12925,0,1695560842,13106.218909409996,95.08070931000111,53526.6052752
2023-09-24,13:07:24.000,267,10997656,13405,0,1695560843,13106.27279989,95.03841452999768,53526.58431384
2023-09-24,13:07:25.000,267,10997663,13245,0,1695560844,13106.225645719991,95.07366018000175,53526.61226232
2023-09-24,13:07:26.000,267,10997658,13245,0,1695560845,13106.245854649991,95.05956192000303,53526.63322368
2023-09-24,13:07:27.000,267,10997665,13285,0,1695560846,13106.13133738,95.04546366000432,53526.54937824001
2023-09-24,13:07:28.000,267,10997633,13045,0,1695560847,13106.205436789991,95.0172671399996,53526.556365360004
2023-09-24,13:07:29.000,267,10997683,13285,0,1695560848,13106.14480999999,95.09480756999983,53526.535404
2023-09-24,13:07:30.000,267,10997668,13165,0,1695560849,13106.25259096,95.03841452999768,53526.626236560005
2023-09-24,13:07:31.000,267,10997654,12965,0,1695560850,13106.259327269996,95.0666110500024,53526.6052752
2023-09-24,13:07:32.000,267,10997706,13445,0,1695560851,13106.266063579991,95.04546366000432,53526.675146400004
2023-09-24,13:07:33.000,267,10997667,13605,0,1695560852,13106.239118339996,95.04546366000432,53526.626236560005
2023-09-24,13:07:34.000,267,10997637,13325,0,1695560853,13106.313217750001,95.0666110500024,53526.675146400004
2023-09-24,13:07:35.000,267,10997629,13565,0,1695560854,13106.319954059996,95.05956192000303,53526.68213352
2023-09-24,13:07:36.000,267,10997647,13605,0,1695560855,13106.306481439991,95.08775844000047,53526.65418504
2023-09-24,13:07:37.000,267,10997661,13365,0,1695560856,13106.306481439991,95.05956192000303,53526.64719792001
2023-09-24,13:07:38.000,267,10997638,13245,0,1695560857,13106.400789779997,95.07366018000175,53526.724056240004
2023-09-24,13:07:39.000,267,10997711,13285,0,1695560858,13106.400789779997,95.08775844000047,53526.73803048001
2023-09-24,13:07:40.000,267,10997664,13325,0,1695560859,13106.434471330002,95.10185669999919,53526.71706912001
2023-09-24,13:07:41.000,267,10997690,13085,0,1695560860,13106.387317159992,95.08775844000047,53526.68213352
2023-09-24,13:07:42.000,267,10997656,13485,0,1695560861,13106.353635610001,95.08070931000111,53526.66117216
2023-09-24,13:07:43.000,267,10997657,13685,0,1695560862,13106.420998709997,95.13710235000326,53526.66117216
2023-09-24,13:07:44.000,267,10997668,13125,0,1695560863,13106.508570739992,95.14415148000262,53526.73803048001
2023-09-24,13:07:45.000,267,10997683,13285,0,1695560864,13106.515307050002,95.13710235000326,53526.7799532
2023-09-24,13:07:46.000,267,10997635,13325,0,1695560865,13106.515307050002,95.1652988700007,53526.77296608
2023-09-24,13:07:47.000,267,10997642,13165,0,1695560866,13106.542252289997,95.15824974000134,53526.793927440005
2023-09-24,13:07:48.000,267,10997674,13085,0,1695560867,13106.623088009997,95.21464278000349,53526.863798640006
2023-09-24,13:07:49.000,267,10997657,13445,0,1695560868,13106.616351700002,95.17939712999942,53526.82886304
2023-09-24,13:07:50.000,267,10997658,13325,0,1695560869,13106.629824319993,95.17234800000006,53526.83585016001
2023-09-24,13:07:51.000,267,10997719,13085,0,1695560870,13106.575933840002,95.20054452000477,53526.891747120004
2023-09-24,13:07:52.000,267,10997681,13205,0,1695560871,13106.589406459992,95.23579017000156,53526.85681152001
2023-09-24,13:07:53.000,267,10997692,13245,0,1695560872,13106.676978490003,95.18644625999877,53526.863798640006
2023-09-24,13:07:54.000,267,10997642,13085,0,1695560873,13106.683714799998,95.21464278000349,53526.842837280004
2023-09-24,13:07:55.000,267,10997693,13405,0,1695560874,13106.697187420003,95.15824974000134,53526.88476000001
2023-09-24,13:07:56.000,267,10997693,13405,0,1695560875,13106.703923729998,95.19349538999813,53526.87078576
2023-09-24,13:07:57.000,267,10997660,13205,0,1695560876,13106.623088009997,95.18644625999877,53526.8498244
2023-09-24,13:07:58.000,267,10997656,13125,0,1695560877,13106.683714799998,95.22169191000285,53526.87777288
2023-09-24,13:07:59.000,267,10997644,13085,0,1695560878,13106.703923729998,95.20759365000413,53526.94065696
2023-09-24,13:08:00.000,267,10997667,13445,0,1695560879,13106.744341589998,95.24283930000092,53526.90572136001
2023-09-24,13:08:01.000,267,10997657,13445,0,1695560880,13106.703923729998,95.27103581999836,53526.90572136001
2023-09-24,13:08:02.000,267,10997679,13205,0,1695560881,13106.757814209988,95.25693755999964,53526.92668272
2023-09-24,13:08:03.000,267,10997653,13205,0,1695560882,13106.852122549994,95.24283930000092,53527.02450240001
2023-09-24,13:08:04.000,267,10997667,13245,0,1695560883,13106.926221959999,95.25693755999964,53526.99655392
2023-09-24,13:08:05.000,267,10997631,13365,0,1695560884,13106.906013029999,95.21464278000349,53527.01751528
2023-09-24,13:08:06.000,267,10997672,13485,0,1695560885,13106.939694579989,95.22169191000285,53527.03847664
2023-09-24,13:08:07.000,267,10997679,13205,0,1695560886,13106.912749339994,95.263986689999,53526.97559256
2023-09-24,13:08:08.000,267,10997680,13165,0,1695560887,13106.966639819999,95.29923234000307,53527.00354104001
2023-09-24,13:08:09.000,267,10997647,13085,0,1695560888,13106.932958269994,95.32742886000051,53526.95463120001
2023-09-24,13:08:10.000,267,10997651,13125,0,1695560889,13107.06768447,95.33447798999987,53527.07341224001
2023-09-24,13:08:11.000,267,10997652,13125,0,1695560890,13107.06094815999,95.34857624999859,53527.08738648
2023-09-24,13:08:12.000,267,10997664,13085,0,1695560891,13107.10810233,95.36972364000394,53527.11533496
2023-09-24,13:08:13.000,267,10997692,13085,0,1695560892,13107.007057679999,95.38382190000266,53527.08738648
2023-09-24,13:08:14.000,267,10997651,13285,0,1695560893,13107.06768447,95.39087103000202,53527.15027056001
2023-09-24,13:08:15.000,267,10997677,13005,0,1695560894,13107.074420779994,95.38382190000266,53527.129309200005
2023-09-24,13:08:16.000,267,10997698,13285,0,1695560895,13107.04073922999,95.4120184200001,53527.08738648
2023-09-24,13:08:17.000,267,10997658,13245,0,1695560896,13107.04747554,95.39087103000202,53527.08738648
2023-09-24,13:08:18.000,267,10997682,13245,0,1695560897,13107.10810233,95.4120184200001,53527.12232208001
2023-09-24,13:08:19.000,267,10997663,13525,0,1695560898,13107.10810233,95.40496929000074,53527.28302584
2023-09-24,13:08:20.000,267,10997693,13365,0,1695560899,13107.114838639995,95.44726407000417,53527.234116
2023-09-24,13:08:21.000,267,10997616,13205,0,1695560900,13107.12831126,95.41906754999945,53527.24110312001
2023-09-24,13:08:22.000,267,10997675,13205,0,1695560901,13107.0878934,95.43316580999817,53527.17123192001
2023-09-24,13:08:23.000,267,10997684,13285,0,1695560902,13107.10136601999,95.44726407000417,53527.26905160001
2023-09-24,13:08:24.000,267,10997665,13285,0,1695560903,13107.135047569995,95.45431320000353,53527.28302584
2023-09-24,13:08:25.000,267,10997676,13125,0,1695560904,13107.12831126,95.42611667999881,53527.29001296001
2023-09-24,13:08:26.000,267,10997669,13565,0,1695560905,13107.175465429995,95.39087103000202,53527.26206448
2023-09-24,13:08:27.000,267,10997666,13605,0,1695560906,13107.18220173999,95.36972364000394,53527.366871280006
2023-09-24,13:08:28.000,267,10997640,13245,0,1695560907,13107.20914698,95.38382190000266,53527.3039872
2023-09-24,13:08:29.000,267,10997668,13285,0,1695560908,13107.195674359995,95.33447798999987,53527.366871280006
2023-09-24,13:08:30.000,267,10997694,13325,0,1695560909,13107.20914698,95.36972364000394,53527.3039872
2023-09-24,13:08:31.000,267,10997671,13205,0,1695560910,13107.18893805,95.34857624999859,53527.31097432
2023-09-24,13:08:32.000,267,10997672,13445,0,1695560911,13107.18893805,95.31333060000179,53527.297000080005
2023-09-24,13:08:33.000,267,10997675,13005,0,1695560912,13107.20241066999,95.29218321000371,53527.31796144001
2023-09-24,13:08:34.000,267,10997695,13405,0,1695560913,13107.24282852999,95.263986689999,53527.40180688
2023-09-24,13:08:35.000,267,10997638,13365,0,1695560914,13107.26977377,95.23579017000156,53527.464690960005
2023-09-24,13:08:36.000,267,10997677,13245,0,1695560915,13107.236092219995,95.19349538999813,53527.394819760004
2023-09-24,13:08:37.000,267,10997699,13325,0,1695560916,13107.24956484,95.19349538999813,53527.40180688
2023-09-24,13:08:38.000,267,10997692,13525,0,1695560917,13107.22935591,95.15120061000198,53527.42276824
2023-09-24,13:08:39.000,267,10997642,12965,0,1695560918,13107.26977377,95.1300532200039,53527.42975536
2023-09-24,13:08:40.000,267,10997725,13245,0,1695560919,13107.236092219995,95.11595495999791,53527.415781120006
2023-09-24,13:08:41.000,267,10997628,13525,0,1695560920,13107.16872912,95.12300409000454,53527.40180688
2023-09-24,13:08:42.000,267,10997703,13165,0,1695560921,13107.16199280999,95.08775844000047,53527.40879400001
2023-09-24,13:08:43.000,267,10997694,13165,0,1695560922,13107.175465429995,95.10890582999855,53527.464690960005
2023-09-24,13:08:44.000,267,10997706,13165,0,1695560923,13107.18893805,95.04546366000432,53527.45770384001
2023-09-24,13:08:45.000,267,10997702,13125,0,1695560924,13107.16872912,95.0172671399996,53527.48565232001
2023-09-24,13:08:46.000,267,10997676,13325,0,1695560925,13107.135047569995,95.03841452999768,53527.47167808
2023-09-24,13:08:47.000,267,10997658,13245,0,1695560926,13107.08115708999,95.0172671399996,53527.4437296
2023-09-24,13:08:48.000,267,10997652,13205,0,1695560927,13107.094629709994,95.03136539999832,53527.43674248001
2023-09-24,13:08:49.000,267,10997647,12965,0,1695560928,13107.135047569995,94.98907062000217,53527.45071672
2023-09-24,13:08:50.000,267,10997628,13325,0,1695560929,13107.155256499995,95.03136539999832,53527.49263944
2023-09-24,13:08:51.000,267,10997672,13405,0,1695560930,13107.155256499995,95.01021801000024,53527.4786652
2023-09-24,13:08:52.000,267,10997650,13605,0,1695560931,13107.155256499995,95.04546366000432,53527.49263944
2023-09-24,13:08:53.000,267,10997704,13405,0,1695560932,13107.22261959999,95.0172671399996,53527.52058792
2023-09-24,13:08:54.000,267,10997653,13285,0,1695560933,13107.22261959999,95.05956192000303,53527.54154928
2023-09-24,13:08:55.000,267,10997740,13005,0,1695560934,13107.215883289995,95.03136539999832,53527.562510640004
2023-09-24,13:08:56.000,267,10997689,13245,0,1695560935,13107.195674359995,95.05956192000303,53527.42975536
2023-09-24,13:08:57.000,267,10997674,13525,0,1695560936,13107.22261959999,95.04546366000432,53527.47167808
2023-09-24,13:08:58.000,267,10997674,13405,0,1695560937,13107.30345531999,95.08775844000047,53527.5485364
2023-09-24,13:08:59.000,267,10997682,13125,0,1695560938,13107.296719009995,95.0666110500024,53527.49263944
2023-09-24,13:09:00.000,267,10997632,13045,0,1695560939,13107.37081842,95.07366018000175,53527.5485364
2023-09-24,13:09:01.000,267,10997663,13365,0,1695560940,13107.36408210999,95.05956192000303,53527.48565232001
2023-09-24,13:09:02.000,267,10997667,13085,0,1695560941,13107.40449996999,95.07366018000175,53527.5485364
2023-09-24,13:09:03.000,267,10997668,13005,0,1695560942,13107.43144521,95.08775844000047,53527.534562160006
2023-09-24,13:09:04.000,267,10997661,13085,0,1695560943,13107.40449996999,95.09480756999983,53527.56949776
2023-09-24,13:09:05.000,267,10997684,13125,0,1695560944,13107.465126759991,95.10185669999919,53527.55552352001
2023-09-24,13:09:06.000,267,10997653,13445,0,1695560945,13107.438181519996,95.11595495999791,53527.57648488001
2023-09-24,13:09:07.000,267,10997643,13485,0,1695560946,13107.47186307,95.09480756999983,53527.583472000006
2023-09-24,13:09:08.000,267,10997677,13005,0,1695560947,13107.525753549991,95.11595495999791,53527.57648488001
2023-09-24,13:09:09.000,267,10997668,13365,0,1695560948,13107.552698790001,95.10185669999919,53527.632381840005
2023-09-24,13:09:10.000,267,10997661,13205,0,1695560949,13107.552698790001,95.1300532200039,53527.59045912
2023-09-24,13:09:11.000,267,10997676,13245,0,1695560950,13107.539226169996,95.07366018000175,53527.59045912
2023-09-24,13:09:12.000,267,10997639,13045,0,1695560951,13107.572907720001,95.09480756999983,53527.60443336001
2023-09-24,13:09:13.000,267,10997655,13605,0,1695560952,13107.640270819997,95.05251279000368,53527.66033032
2023-09-24,13:09:14.000,267,10997658,13285,0,1695560953,13107.694161300002,95.0666110500024,53527.63936896
2023-09-24,13:09:15.000,267,10997648,13525,0,1695560954,13107.694161300002,95.04546366000432,53527.67430456001
2023-09-24,13:09:16.000,267,10997665,13325,0,1695560955,13107.714370230002,95.10185669999919,53527.73718864
2023-09-24,13:09:17.000,267,10997653,13285,0,1695560956,13107.700897609997,95.12300409000454,53527.66731744
2023-09-24,13:09:18.000,267,10997673,13125,0,1695560957,13107.707633919992,95.10890582999855,53527.74417576001
2023-09-24,13:09:19.000,267,10997690,13045,0,1695560958,13107.727842849992,95.11595495999791,53527.69526592001
2023-09-24,13:09:20.000,267,10997643,13445,0,1695560959,13107.727842849992,95.11595495999791,53527.72321440001
2023-09-24,13:09:21.000,267,10997650,13005,0,1695560960,13107.714370230002,95.09480756999983,53527.751162880006
2023-09-24,13:09:22.000,267,10997642,13245,0,1695560961,13107.707633919992,95.13710235000326,53527.79308560001
2023-09-24,13:09:23.000,267,10997665,13325,0,1695560962,13107.754788090002,95.12300409000454,53527.8280212
2023-09-24,13:09:24.000,267,10997673,13525,0,1695560963,13107.781733329997,95.14415148000262,53527.90487952
2023-09-24,13:09:25.000,267,10997723,13165,0,1695560964,13107.774997020002,95.14415148000262,53527.848982560005
2023-09-24,13:09:26.000,267,10997672,13285,0,1695560965,13107.734579160002,95.1652988700007,53527.81404696
2023-09-24,13:09:27.000,267,10997659,13165,0,1695560966,13107.673952370002,95.20759365000413,53527.85596968
2023-09-24,13:09:28.000,267,10997664,13285,0,1695560967,13107.667216059992,95.20759365000413,53527.82103408001
2023-09-24,13:09:29.000,267,10997686,12965,0,1695560968,13107.700897609997,95.24988843000028,53527.897892400004
2023-09-24,13:09:30.000,267,10997653,13165,0,1695560969,13107.700897609997,95.22169191000285,53527.869943920006
2023-09-24,13:09:31.000,267,10997624,13085,0,1695560970,13107.707633919992,95.25693755999964,53527.932828
2023-09-24,13:09:32.000,267,10997665,13005,0,1695560971,13107.667216059992,95.24283930000092,53527.91186664001
2023-09-24,13:09:33.000,267,10997705,13285,0,1695560972,13107.694161300002,95.263986689999,53527.848982560005
2023-09-24,13:09:34.000,267,10997665,13245,0,1695560973,13107.647007129992,95.2287410400022,53527.82103408001
2023-09-24,13:09:35.000,267,10997672,13125,0,1695560974,13107.660479749997,95.23579017000156,53527.84199544001
2023-09-24,13:09:36.000,267,10997615,12965,0,1695560975,13107.579644029996,95.27103581999836,53527.78609848
2023-09-24,13:09:37.000,267,10997716,13365,0,1695560976,13107.559435099996,95.25693755999964,53527.8280212
2023-09-24,13:09:38.000,267,10997631,13245,0,1695560977,13107.613325580001,95.20759365000413,53527.84199544001
2023-09-24,13:09:39.000,267,10997684,13245,0,1695560978,13107.633534510001,95.22169191000285,53527.91186664001
2023-09-24,13:09:40.000,267,10997635,13325,0,1695560979,13107.647007129992,95.14415148000262,53527.897892400004
2023-09-24,13:09:41.000,267,10997673,13245,0,1695560980,13107.599852959996,95.24283930000092,53527.897892400004
2023-09-24,13:09:42.000,267,10997645,13405,0,1695560981,13107.599852959996,95.21464278000349,53527.84199544001
2023-09-24,13:09:43.000,267,10997683,12925,0,1695560982,13107.640270819997,95.22169191000285,53527.94680224
2023-09-24,13:09:44.000,267,10997628,13245,0,1695560983,13107.653743440002,95.20759365000413,53527.91186664001
2023-09-24,13:09:45.000,267,10997682,13405,0,1695560984,13107.633534510001,95.22169191000285,53527.90487952
2023-09-24,13:09:46.000,267,10997643,13285,0,1695560985,13107.633534510001,95.18644625999877,53527.86295680001
2023-09-24,13:09:47.000,267,10997643,13285,0,1695560986,13107.673952370002,95.20759365000413,53527.918853760006
2023-09-24,13:09:48.000,267,10997675,13485,0,1695560987,13107.714370230002,95.14415148000262,53527.97475072
2023-09-24,13:09:49.000,267,10997681,13085,0,1695560988,13107.687424989992,95.20759365000413,53527.99571208
2023-09-24,13:09:50.000,267,10997657,13285,0,1695560989,13107.707633919992,95.15824974000134,53527.93981512001
2023-09-24,13:09:51.000,267,10997680,13405,0,1695560990,13107.647007129992,95.17939712999942,53527.92584088
2023-09-24,13:09:52.000,267,10997641,13445,0,1695560991,13107.687424989992,95.1652988700007,53527.86295680001
2023-09-24,13:09:53.000,267,10997688,13405,0,1695560992,13107.741315469997,95.20759365000413,53527.90487952
2023-09-24,13:09:54.000,267,10997640,13285,0,1695560993,13107.781733329997,95.1300532200039,53527.99571208
2023-09-24,13:09:55.000,267,10997704,13605,0,1695560994,13107.781733329997,95.20054452000477,53527.98173784
2023-09-24,13:09:56.000,267,10997689,13565,0,1695560995,13107.788469639992,95.12300409000454,53528.00968632001
2023-09-24,13:09:57.000,267,10997662,13365,0,1695560996,13107.795205950002,95.17234800000006,53527.98173784
2023-09-24,13:09:58.000,267,10997652,13405,0,1695560997,13107.801942259997,95.12300409000454,53527.99571208
2023-09-24,13:09:59.000,267,10997706,13445,0,1695560998,13107.835623810002,95.20759365000413,53528.037634800006
2023-09-24,13:10:00.000,267,10997698,13565,0,1695560999,13107.842360119997,95.17234800000006,53528.0725704
2023-09-24,13:10:01.000,267,10997659,13245,0,1695561000,13107.842360119997,95.20054452000477,53527.99571208
2023-09-24,13:10:02.000,267,10997667,13085,0,1695561001,13107.909723219993,95.20759365000413,53528.07955752001
2023-09-24,13:10:03.000,267,10997629,13605,0,1695561002,13107.956877389988,95.17234800000006,53528.12148024
2023-09-24,13:10:04.000,267,10997659,13325,0,1695561003,13107.997295249988,95.17939712999942,53528.12846736001
2023-09-24,13:10:05.000,267,10997670,13245,0,1695561004,13107.983822629998,95.19349538999813,53528.15641584001
2023-09-24,13:10:06.000,267,10997700,13085,0,1695561005,13107.983822629998,95.22169191000285,53528.07955752001
2023-09-24,13:10:07.000,267,10997707,13125,0,1695561006,13107.936668459988,95.25693755999964,53528.05160904
2023-09-24,13:10:08.000,267,10997678,13805,0,1695561007,13107.936668459988,95.24988843000028,53528.04462192
2023-09-24,13:10:09.000,267,10997650,13205,0,1695561008,13107.943404769998,95.27103581999836,53528.135454480005
2023-09-24,13:10:10.000,267,10997655,12965,0,1695561009,13108.024240489998,95.27103581999836,53528.14942872
2023-09-24,13:10:11.000,267,10997652,13205,0,1695561010,13108.057922039989,95.32742886000051,53528.205325680006
2023-09-24,13:10:12.000,267,10997695,13485,0,1695561011,13108.057922039989,95.28513408000435,53528.19135144
2023-09-24,13:10:13.000,267,10997648,13485,0,1695561012,13108.084867279998,95.31333060000179,53528.282184
2023-09-24,13:10:14.000,267,10997629,13085,0,1695561013,13108.125285139999,95.263986689999,53528.19833856001
2023-09-24,13:10:15.000,267,10997664,13245,0,1695561014,13108.152230379994,95.29218321000371,53528.254235520006
2023-09-24,13:10:16.000,267,10997636,13205,0,1695561015,13108.138757759989,95.32037973000115,53528.2123128
2023-09-24,13:10:17.000,267,10997684,13085,0,1695561016,13108.172439309994,95.36267451000458,53528.19135144
2023-09-24,13:10:18.000,267,10997653,13125,0,1695561017,13108.233066099994,95.32037973000115,53528.31013248
2023-09-24,13:10:19.000,267,10997669,13165,0,1695561018,13108.28695658,95.31333060000179,53528.29615824001
2023-09-24,13:10:20.000,267,10997663,13445,0,1695561019,13108.30716551,95.28513408000435,53528.303145360005
2023-09-24,13:10:21.000,267,10997707,13245,0,1695561020,13108.212857169994,95.31333060000179,53528.33109384
2023-09-24,13:10:22.000,267,10997705,13405,0,1695561021,13108.28022026999,95.30628147000243,53528.32410672001
2023-09-24,13:10:23.000,267,10997612,13245,0,1695561022,13108.233066099994,95.34857624999859,53528.31013248
2023-09-24,13:10:24.000,267,10997632,13165,0,1695561023,13108.273483959994,95.30628147000243,53528.352055200005
2023-09-24,13:10:25.000,267,10997651,13205,0,1695561024,13108.26674765,95.28513408000435,53528.400965040004
2023-09-24,13:10:26.000,267,10997682,13125,0,1695561025,13108.21959347999,95.29218321000371,53528.40795216
2023-09-24,13:10:27.000,267,10997664,13245,0,1695561026,13108.185911929999,95.263986689999,53528.421926400006
2023-09-24,13:10:28.000,267,10997657,13445,0,1695561027,13108.21959347999,95.23579017000156,53528.40795216
2023-09-24,13:10:29.000,267,10997693,13405,0,1695561028,13108.21959347999,95.25693755999964,53528.470836240005
2023-09-24,13:10:30.000,267,10997697,13445,0,1695561029,13108.145494069999,95.263986689999,53528.41493928001
2023-09-24,13:10:31.000,267,10997684,13165,0,1695561030,13108.105076209999,95.20759365000413,53528.42891352
2023-09-24,13:10:32.000,267,10997627,13085,0,1695561031,13108.091603589994,95.20054452000477,53528.49878472
2023-09-24,13:10:33.000,267,10997681,13005,0,1695561032,13107.997295249988,95.15120061000198,53528.39397792001
2023-09-24,13:10:34.000,267,10997667,13725,0,1695561033,13107.997295249988,95.14415148000262,53528.44288776001
2023-09-24,13:10:35.000,267,10997687,13045,0,1695561034,13108.024240489998,95.12300409000454,53528.5267332
2023-09-24,13:10:36.000,267,10997609,13405,0,1695561035,13107.963613699998,95.08070931000111,53528.54070744001
2023-09-24,13:10:37.000,267,10997706,13365,0,1695561036,13107.936668459988,95.07366018000175,53528.5267332
2023-09-24,13:10:38.000,267,10997657,13525,0,1695561037,13107.862569049998,95.05251279000368,53528.43590064
2023-09-24,13:10:39.000,267,10997688,13485,0,1695561038,13107.835623810002,95.05956192000303,53528.49878472
2023-09-24,13:10:40.000,267,10997670,13205,0,1695561039,13107.842360119997,95.03841452999768,53528.519746080005
2023-09-24,13:10:41.000,267,10997662,13525,0,1695561040,13107.876041670002,95.03841452999768,53528.54070744001
2023-09-24,13:10:42.000,267,10997698,13365,0,1695561041,13107.842360119997,95.00316888000089,53528.49179760001
2023-09-24,13:10:43.000,267,10997654,13285,0,1695561042,13107.855832740002,94.98907062000217,53528.51275896001
2023-09-24,13:10:44.000,267,10997712,13365,0,1695561043,13107.916459530003,95.03136539999832,53528.56166880001
2023-09-24,13:10:45.000,267,10997701,13445,0,1695561044,13107.943404769998,95.01021801000024,53528.53372032001
2023-09-24,13:10:46.000,267,10997642,13165,0,1695561045,13107.943404769998,95.0172671399996,53528.51275896001
2023-09-24,13:10:47.000,267,10997652,13165,0,1695561046,13107.936668459988,95.03136539999832,53528.51275896001
2023-09-24,13:10:48.000,267,10997692,13165,0,1695561047,13107.950141079993,95.05956192000303,53528.470836240005
2023-09-24,13:10:49.000,267,10997660,13445,0,1695561048,13108.064658349998,95.03841452999768,53528.5267332
2023-09-24,13:10:50.000,267,10997646,13325,0,1695561049,13108.105076209999,95.10890582999855,53528.49179760001
2023-09-24,13:10:51.000,267,10997682,12965,0,1695561050,13108.158966689989,95.05956192000303,53528.56166880001
2023-09-24,13:10:52.000,267,10997662,13325,0,1695561051,13108.21959347999,95.13710235000326,53528.53372032001
2023-09-24,13:10:53.000,267,10997708,13085,0,1695561052,13108.26001133999,95.09480756999983,53528.60359152
2023-09-24,13:10:54.000,267,10997679,13285,0,1695561053,13108.28695658,95.15824974000134,53528.57564304
2023-09-24,13:10:55.000,267,10997642,13565,0,1695561054,13108.354319679995,95.1300532200039,53528.67346272
2023-09-24,13:10:56.000,267,10997706,13365,0,1695561055,13108.32737444,95.20759365000413,53528.568655920004
2023-09-24,13:10:57.000,267,10997646,13325,0,1695561056,13108.34758337,95.17234800000006,53528.568655920004
2023-09-24,13:10:58.000,267,10997673,13725,0,1695561057,13108.40147384999,95.15824974000134,53528.65250136
2023-09-24,13:10:59.000,267,10997699,12965,0,1695561058,13108.46210063999,95.19349538999813,53528.72237256
2023-09-24,13:11:00.000,267,10997657,13525,0,1695561059,13108.475573259995,95.15120061000198,53528.75032104001
2023-09-24,13:11:01.000,267,10997698,13085,0,1695561060,13108.44862802,95.19349538999813,53528.71538544
2023-09-24,13:11:02.000,267,10997682,13085,0,1695561061,13108.46883695,95.1300532200039,53528.687436960005
2023-09-24,13:11:03.000,267,10997651,13245,0,1695561062,13108.50251849999,95.17234800000006,53528.74333392
2023-09-24,13:11:04.000,267,10997675,12925,0,1695561063,13108.50251849999,95.17234800000006,53528.736346800004
2023-09-24,13:11:05.000,267,10997630,13445,0,1695561064,13108.54967267,95.22169191000285,53528.71538544
2023-09-24,13:11:06.000,267,10997653,13525,0,1695561065,13108.52272742999,95.14415148000262,53528.757308160006
2023-09-24,13:11:07.000,267,10997648,13245,0,1695561066,13108.54967267,95.2287410400022,53528.79224376
2023-09-24,13:11:08.000,267,10997664,13285,0,1695561067,13108.59009053,95.17939712999942,53528.7712824
2023-09-24,13:11:09.000,267,10997701,13245,0,1695561068,13108.637244699996,95.17234800000006,53528.86211496
2023-09-24,13:11:10.000,267,10997666,13405,0,1695561069,13108.664189939991,95.15120061000198,53528.82717936001
2023-09-24,13:11:11.000,267,10997640,13125,0,1695561070,13108.684398869991,95.15120061000198,53528.89006344
2023-09-24,13:11:12.000,267,10997686,13605,0,1695561071,13108.657453629996,95.17234800000006,53528.86910208001
2023-09-24,13:11:13.000,267,10997691,13165,0,1695561072,13108.643981009991,95.17234800000006,53528.904037680004
2023-09-24,13:11:14.000,267,10997644,13245,0,1695561073,13108.751761970001,95.23579017000156,53528.980896
2023-09-24,13:11:15.000,267,10997664,13045,0,1695561074,13108.798916139996,95.17939712999942,53528.973908880005
2023-09-24,13:11:16.000,267,10997642,13245,0,1695561075,13108.778707209996,95.25693755999964,53528.93897328
2023-09-24,13:11:17.000,267,10997674,13405,0,1695561076,13108.765234589991,95.18644625999877,53528.94596040001
2023-09-24,13:11:18.000,267,10997667,13525,0,1695561077,13108.792179830001,95.263986689999,53528.99487024001
2023-09-24,13:11:19.000,267,10997673,13085,0,1695561078,13108.812388760001,95.2287410400022,53528.99487024001
2023-09-24,13:11:20.000,267,10997651,13245,0,1695561079,13108.832597690001,95.31333060000179,53529.00884448
2023-09-24,13:11:21.000,267,10997700,13285,0,1695561080,13108.819125069997,95.24988843000028,53528.95993464
2023-09-24,13:11:22.000,267,10997656,13085,0,1695561081,13108.859542929997,95.36267451000458,53528.98788312
2023-09-24,13:11:23.000,267,10997657,13165,0,1695561082,13108.920169719997,95.33447798999987,53529.06474144001
2023-09-24,13:11:24.000,267,10997665,13285,0,1695561083,13108.893224480002,95.39792016000138,53529.0507672
2023-09-24,13:11:25.000,267,10997671,13125,0,1695561084,13108.920169719997,95.36972364000394,53529.08570280001
2023-09-24,13:11:26.000,267,10997707,13045,0,1695561085,13108.859542929997,95.46841146000224,53529.071728560004
2023-09-24,13:11:27.000,267,10997694,12965,0,1695561086,13108.839333999997,95.44021494000481,53529.0507672
2023-09-24,13:11:28.000,267,10997666,12965,0,1695561087,13108.846070309992,95.44021494000481,53529.00185736
2023-09-24,13:11:29.000,267,10997670,13525,0,1695561088,13108.906697099992,95.41906754999945,53529.08570280001
2023-09-24,13:11:30.000,267,10997659,13125,0,1695561089,13108.906697099992,95.43316580999817,53529.1206384
2023-09-24,13:11:31.000,267,10997667,13325,0,1695561090,13108.913433410002,95.39792016000138,53529.092689920006
2023-09-24,13:11:32.000,267,10997671,13285,0,1695561091,13108.839333999997,95.42611667999881,53529.10666416
2023-09-24,13:11:33.000,267,10997692,13165,0,1695561092,13108.920169719997,95.38382190000266,53529.14858688
2023-09-24,13:11:34.000,267,10997679,13365,0,1695561093,13108.866279239992,95.35562537999795,53529.13461264001
2023-09-24,13:11:35.000,267,10997689,13125,0,1695561094,13108.893224480002,95.36267451000458,53529.20448384001
2023-09-24,13:11:36.000,267,10997650,13325,0,1695561095,13108.792179830001,95.34152711999923,53529.12762552
2023-09-24,13:11:37.000,267,10997676,13165,0,1695561096,13108.832597690001,95.36267451000458,53529.16954824
2023-09-24,13:11:38.000,267,10997664,13005,0,1695561097,13108.886488169992,95.33447798999987,53529.21845808
2023-09-24,13:11:39.000,267,10997655,13245,0,1695561098,13108.893224480002,95.3767727700033,53529.28832928
2023-09-24,13:11:40.000,267,10997656,13445,0,1695561099,13108.805652449992,95.29923234000307,53529.23243232001
2023-09-24,13:11:41.000,267,10997696,13445,0,1695561100,13108.778707209996,95.27808494999772,53529.19749672
2023-09-24,13:11:42.000,267,10997652,13005,0,1695561101,13108.805652449992,95.23579017000156,53529.21845808
2023-09-24,13:11:43.000,267,10997657,13445,0,1695561102,13108.765234589991,95.23579017000156,53529.21845808
2023-09-24,13:11:44.000,267,10997650,13205,0,1695561103,13108.758498279996,95.24283930000092,53529.30230352001
2023-09-24,13:11:45.000,267,10997657,13125,0,1695561104,13108.697871489996,95.20759365000413,53529.23243232001
2023-09-24,13:11:46.000,267,10997625,13365,0,1695561105,13108.67092625,95.17939712999942,53529.18352248001
2023-09-24,13:11:47.000,267,10997676,13445,0,1695561106,13108.664189939991,95.14415148000262,53529.21147096001
2023-09-24,13:11:48.000,267,10997658,13205,0,1695561107,13108.724816729991,95.1300532200039,53529.25339368001
2023-09-24,13:11:49.000,267,10997736,13325,0,1695561108,13108.704607799991,95.11595495999791,53529.260380800006
2023-09-24,13:11:50.000,267,10997678,13125,0,1695561109,13108.69113518,95.1300532200039,53529.2254452
2023-09-24,13:11:51.000,267,10997697,13165,0,1695561110,13108.637244699996,95.07366018000175,53529.21147096001
2023-09-24,13:11:52.000,267,10997645,13005,0,1695561111,13108.65071732,95.14415148000262,53529.24640656
2023-09-24,13:11:53.000,267,10997655,13285,0,1695561112,13108.643981009991,95.05251279000368,53529.2254452
2023-09-24,13:11:54.000,267,10997648,13245,0,1695561113,13108.711344110001,95.15120061000198,53529.260380800006
2023-09-24,13:11:55.000,267,10997653,13285,0,1695561114,13108.751761970001,95.07366018000175,53529.30230352001
2023-09-24,13:11:56.000,267,10997685,13205,0,1695561115,13108.718080419996,95.08775844000047,53529.27435504
2023-09-24,13:11:57.000,267,10997668,13245,0,1695561116,13108.738289349996,95.05251279000368,53529.190509600005
2023-09-24,13:11:58.000,267,10997636,13085,0,1695561117,13108.711344110001,95.05956192000303,53529.2254452
2023-09-24,13:11:59.000,267,10997723,13085,0,1695561118,13108.765234589991,95.07366018000175,53529.260380800006
2023-09-24,13:12:00.000,267,10997670,13445,0,1695561119,13108.792179830001,95.07366018000175,53529.30230352001
2023-09-24,13:12:01.000,267,10997669,13165,0,1695561120,13108.798916139996,95.08070931000111,53529.31627776
2023-09-24,13:12:02.000,267,10997677,13245,0,1695561121,13108.805652449992,95.12300409000454,53529.31627776
2023-09-24,13:12:03.000,267,10997671,12925,0,1695561122,13108.825861379992,95.0666110500024,53529.33723912
2023-09-24,13:12:04.000,267,10997668,13405,0,1695561123,13108.852806620002,95.11595495999791,53529.3651876
2023-09-24,13:12:05.000,267,10997689,12845,0,1695561124,13108.866279239992,95.04546366000432,53529.37916184001
2023-09-24,13:12:06.000,267,10997657,12805,0,1695561125,13108.879751859997,95.12300409000454,53529.38614896
2023-09-24,13:12:07.000,267,10997680,13245,0,1695561126,13108.852806620002,95.03841452999768,53529.34422624
2023-09-24,13:12:08.000,267,10997656,13205,0,1695561127,13108.859542929997,95.13710235000326,53529.3651876
2023-09-24,13:12:09.000,267,10997685,13125,0,1695561128,13108.940378649997,95.07366018000175,53529.41409744
2023-09-24,13:12:10.000,267,10997679,13525,0,1695561129,13108.947114959992,95.04546366000432,53529.49095576
2023-09-24,13:12:11.000,267,10997633,13525,0,1695561130,13108.967323889992,95.04546366000432,53529.46300728
2023-09-24,13:12:12.000,267,10997665,13525,0,1695561131,13109.007741749992,95.05251279000368,53529.46300728
2023-09-24,13:12:13.000,267,10997658,13645,0,1695561132,13109.021214369997,94.98907062000217,53529.53986560001
2023-09-24,13:12:14.000,267,10997709,13125,0,1695561133,13109.054895920002,95.01021801000024,53529.46300728
2023-09-24,13:12:15.000,267,10997657,13165,0,1695561134,13109.081841159998,95.00316888000089,53529.48396864
2023-09-24,13:12:16.000,267,10997638,13445,0,1695561135,13109.027950679993,94.98202149000281,53529.46999440001
2023-09-24,13:12:17.000,267,10997705,13285,0,1695561136,13109.068368539993,94.98202149000281,53529.4350588
2023-09-24,13:12:18.000,267,10997698,13165,0,1695561137,13109.108786399993,94.97497236000345,53529.51890424001
2023-09-24,13:12:19.000,267,10997670,13125,0,1695561138,13109.142467949998,94.96792323000409,53529.574801200004
2023-09-24,13:12:20.000,267,10997660,13325,0,1695561139,13109.169413189993,94.93972670999938,53529.54685272001
2023-09-24,13:12:21.000,267,10997658,13245,0,1695561140,13109.135731640003,94.93972670999938,53529.55383984
2023-09-24,13:12:22.000,267,10997643,13285,0,1695561141,13109.115522710003,94.8833336700045,53529.60274968
2023-09-24,13:12:23.000,267,10997658,13285,0,1695561142,13109.122259019998,94.90448106000258,53529.61672392001
2023-09-24,13:12:24.000,267,10997634,13365,0,1695561143,13109.155940569988,94.85513714999979,53529.56781408001
2023-09-24,13:12:25.000,267,10997661,13245,0,1695561144,13109.095313780002,94.89038280000386,53529.644672400005
2023-09-24,13:12:26.000,267,10997667,13245,0,1695561145,13108.994269130002,94.90448106000258,53529.58178832
2023-09-24,13:12:27.000,267,10997635,13445,0,1695561146,13108.987532819992,94.86923540999851,53529.6097368
2023-09-24,13:12:28.000,267,10997676,13285,0,1695561147,13109.048159609993,94.87628453999787,53529.61672392001
2023-09-24,13:12:29.000,267,10997648,13205,0,1695561148,13109.001005439997,94.87628453999787,53529.679608
2023-09-24,13:12:30.000,267,10997677,13165,0,1695561149,13108.994269130002,94.82694063000235,53529.56082696
2023-09-24,13:12:31.000,267,10997679,13285,0,1695561150,13108.947114959992,94.79169497999828,53529.595762560006
2023-09-24,13:12:32.000,267,10997695,13285,0,1695561151,13108.873015550002,94.79169497999828,53529.58178832
2023-09-24,13:12:33.000,267,10997661,13125,0,1695561152,13108.933642340002,94.74235107000277,53529.6097368
2023-09-24,13:12:34.000,267,10997635,13405,0,1695561153,13109.034686990002,94.76349846000085,53529.644672400005
2023-09-24,13:12:35.000,267,10997649,13245,0,1695561154,13108.980796509997,94.70005628999934,53529.66563376001
2023-09-24,13:12:36.000,267,10997683,13405,0,1695561155,13108.994269130002,94.7071054199987,53529.67262088
2023-09-24,13:12:37.000,267,10997644,13405,0,1695561156,13108.974060200002,94.66481064000254,53529.6097368
2023-09-24,13:12:38.000,267,10997678,13205,0,1695561157,13108.980796509997,94.6718597700019,53529.61672392001
2023-09-24,13:12:39.000,267,10997663,13245,0,1695561158,13108.920169719997,94.64366325000447,53529.67262088
2023-09-24,13:12:40.000,267,10997635,13125,0,1695561159,13108.947114959992,94.64366325000447,53529.70056936
2023-09-24,13:12:41.000,267,10997658,13125,0,1695561160,13108.906697099992,94.59431934000168,53529.66563376001
2023-09-24,13:12:42.000,267,10997685,13405,0,1695561161,13109.014478060002,94.64366325000447,53529.65165952
2023-09-24,13:12:43.000,267,10997624,13245,0,1695561162,13108.987532819992,94.61546672999975,53529.77044056
2023-09-24,13:12:44.000,267,10997685,13245,0,1695561163,13109.027950679993,94.56612282000424,53529.72153072
2023-09-24,13:12:45.000,267,10997655,13325,0,1695561164,13108.987532819992,94.60136847000103,53529.72153072
2023-09-24,13:12:46.000,267,10997650,13325,0,1695561165,13108.967323889992,94.55202455999824,53529.68659512001
2023-09-24,13:12:47.000,267,10997679,13245,0,1695561166,13108.886488169992,94.60136847000103,53529.65165952
2023-09-24,13:12:48.000,267,10997680,13445,0,1695561167,13108.913433410002,94.61546672999975,53529.66563376001
2023-09-24,13:12:49.000,267,10997625,13205,0,1695561168,13108.926906029992,94.62956498999847,53529.71454360001
2023-09-24,13:12:50.000,267,10997700,13365,0,1695561169,13108.947114959992,94.6084176000004,53529.75646632001
2023-09-24,13:12:51.000,267,10997629,13445,0,1695561170,13108.913433410002,94.60136847000103,53529.70755648001
2023-09-24,13:12:52.000,267,10997663,13245,0,1695561171,13108.926906029992,94.58727021000232,53529.68659512001
2023-09-24,13:12:53.000,267,10997663,13325,0,1695561172,13108.933642340002,94.58727021000232,53529.71454360001
2023-09-24,13:12:54.000,267,10997688,13285,0,1695561173,13108.940378649997,94.58022108000296,53529.71454360001
2023-09-24,13:12:55.000,267,10997682,13085,0,1695561174,13108.933642340002,94.58727021000232,53529.73550496001
2023-09-24,13:12:56.000,267,10997658,12925,0,1695561175,13108.926906029992,94.6084176000004,53529.679608
2023-09-24,13:12:57.000,267,10997659,13005,0,1695561176,13108.893224480002,94.54497542999889,53529.6097368
2023-09-24,13:12:58.000,267,10997669,13245,0,1695561177,13108.974060200002,94.61546672999975,53529.71454360001
2023-09-24,13:12:59.000,267,10997662,13445,0,1695561178,13108.940378649997,94.50972978000209,53529.79838904
2023-09-24,13:13:00.000,267,10997659,13365,0,1695561179,13109.021214369997,94.54497542999889,53529.78441480001
2023-09-24,13:13:01.000,267,10997642,13045,0,1695561180,13108.879751859997,94.52382804000081,53529.72153072
2023-09-24,13:13:02.000,267,10997652,13165,0,1695561181,13108.873015550002,94.52382804000081,53529.65165952
2023-09-24,13:13:03.000,267,10997650,13245,0,1695561182,13108.920169719997,94.48858239000401,53529.68659512001
2023-09-24,13:13:04.000,267,10997695,13045,0,1695561183,13108.926906029992,94.51677891000145,53529.79140192
2023-09-24,13:13:05.000,267,10997672,13325,0,1695561184,13108.866279239992,94.44628761000058,53529.77742768
2023-09-24,13:13:06.000,267,10997664,13285,0,1695561185,13108.906697099992,94.49563152000337,53529.73550496001
2023-09-24,13:13:07.000,267,10997649,13125,0,1695561186,13108.839333999997,94.4603858699993,53529.72851784
2023-09-24,13:13:08.000,267,10997678,13125,0,1695561187,13108.771970900001,94.38284543999907,53529.77742768
2023-09-24,13:13:09.000,267,10997607,13245,0,1695561188,13108.758498279996,94.45333673999994,53529.78441480001
2023-09-24,13:13:10.000,267,10997641,13125,0,1695561189,13108.718080419996,94.41809109000314,53529.75646632001
2023-09-24,13:13:11.000,267,10997659,13205,0,1695561190,13108.677662559996,94.43923848000122,53529.742492080004
2023-09-24,13:13:12.000,267,10997645,13365,0,1695561191,13108.61029946,94.41104196000379,53529.70056936
2023-09-24,13:13:13.000,267,10997643,13045,0,1695561192,13108.58335421999,94.44628761000058,53529.70056936
2023-09-24,13:13:14.000,267,10997677,13285,0,1695561193,13108.643981009991,94.39694369999779,53529.73550496001
2023-09-24,13:13:15.000,267,10997664,13405,0,1695561194,13108.617035769996,94.43923848000122,53529.77742768
2023-09-24,13:13:16.000,267,10997670,13125,0,1695561195,13108.617035769996,94.37579630999971,53529.75646632001
2023-09-24,13:13:17.000,267,10997675,13285,0,1695561196,13108.5698816,94.39694369999779,53529.7494792
2023-09-24,13:13:18.000,267,10997629,13485,0,1695561197,13108.52272742999,94.43218935000186,53529.61672392001
2023-09-24,13:13:19.000,267,10997642,13005,0,1695561198,13108.536200049995,94.45333673999994,53529.65864664
2023-09-24,13:13:20.000,267,10997670,12925,0,1695561199,13108.5698816,94.48153326000465,53529.742492080004
2023-09-24,13:13:21.000,267,10997622,13605,0,1695561200,13108.54967267,94.4251402200025,53529.73550496001
2023-09-24,13:13:22.000,267,10997656,13285,0,1695561201,13108.5698816,94.50268065000273,53529.65165952
2023-09-24,13:13:23.000,267,10997644,13285,0,1695561202,13108.60356314999,94.48153326000465,53529.70056936
2023-09-24,13:13:24.000,267,10997653,13325,0,1695561203,13108.65071732,94.50972978000209,53529.693582240005
2023-09-24,13:13:25.000,267,10997688,12925,0,1695561204,13108.65071732,94.50268065000273,53529.75646632001
2023-09-24,13:13:26.000,267,10997644,13085,0,1695561205,13108.63050839,94.53087717000017,53529.71454360001
2023-09-24,13:13:27.000,267,10997672,13405,0,1695561206,13108.61029946,94.48858239000401,53529.65864664
2023-09-24,13:13:28.000,267,10997676,13245,0,1695561207,13108.60356314999,94.53792629999953,53529.6097368
2023-09-24,13:13:29.000,267,10997649,13085,0,1695561208,13108.596826839996,94.55907369000488,53529.679608
2023-09-24,13:13:30.000,267,10997635,13445,0,1695561209,13108.664189939991,94.5731719500036,53529.73550496001
2023-09-24,13:13:31.000,267,10997634,13125,0,1695561210,13108.684398869991,94.55202455999824,53529.812363280005
2023-09-24,13:13:32.000,267,10997682,13445,0,1695561211,13108.643981009991,94.5731719500036,53529.72153072
2023-09-24,13:13:33.000,267,10997670,12925,0,1695561212,13108.596826839996,94.55202455999824,53529.693582240005
2023-09-24,13:13:34.000,267,10997703,13205,0,1695561213,13108.60356314999,94.6084176000004,53529.72153072
2023-09-24,13:13:35.000,267,10997671,13165,0,1695561214,13108.5698816,94.50972978000209,53529.812363280005
2023-09-24,13:13:36.000,267,10997689,13285,0,1695561215,13108.515991119995,94.51677891000145,53529.70755648001
2023-09-24,13:13:37.000,267,10997676,13165,0,1695561216,13108.46883695,94.49563152000337,53529.71454360001
2023-09-24,13:13:38.000,267,10997669,13205,0,1695561217,13108.50925481,94.47448412999802,53529.77044056
2023-09-24,13:13:39.000,267,10997623,13085,0,1695561218,13108.50251849999,94.38989456999843,53529.77044056
2023-09-24,13:13:40.000,267,10997694,13165,0,1695561219,13108.50251849999,94.36874718000036,53529.7494792
2023-09-24,13:13:41.000,267,10997650,13365,0,1695561220,13108.48904588,94.38284543999907,53529.73550496001
2023-09-24,13:13:42.000,267,10997653,13285,0,1695561221,13108.48230956999,94.34055066000292,53529.72153072
2023-09-24,13:13:43.000,267,10997642,13165,0,1695561222,13108.46883695,94.34055066000292,53529.71454360001
2023-09-24,13:13:44.000,267,10997680,13285,0,1695561223,13108.46210063999,94.29825587999949,53529.72153072
2023-09-24,13:13:45.000,267,10997635,13285,0,1695561224,13108.455364329995,94.26301023000269,53529.78441480001
2023-09-24,13:13:46.000,267,10997668,13125,0,1695561225,13108.414946469995,94.27710849000141,53529.66563376001
2023-09-24,13:13:47.000,267,10997635,13205,0,1695561226,13108.46883695,94.1502241499984,53529.73550496001
2023-09-24,13:13:48.000,267,10997642,13165,0,1695561227,13108.48230956999,94.1784206700031,53529.742492080004
2023-09-24,13:13:49.000,267,10997635,12885,0,1695561228,13108.46883695,94.12907676000032,53529.72153072
2023-09-24,13:13:50.000,267,10997671,12925,0,1695561229,13108.48904588,94.16432241000439,53529.70056936
2023-09-24,13:13:51.000,267,10997687,13405,0,1695561230,13108.40821016,94.09383111000352,53529.63069816
2023-09-24,13:13:52.000,267,10997703,13205,0,1695561231,13108.40821016,94.12907676000032,53529.63069816
2023-09-24,13:13:53.000,267,10997685,13525,0,1695561232,13108.42168277999,94.10088024000288,53529.68659512001
2023-09-24,13:13:54.000,267,10997629,13285,0,1695561233,13108.44189170999,94.16432241000439,53529.693582240005
2023-09-24,13:13:55.000,267,10997683,13285,0,1695561234,13108.48230956999,94.10088024000288,53529.73550496001
2023-09-24,13:13:56.000,267,10997701,13125,0,1695561235,13108.44862802,94.1149785000016,53529.693582240005
2023-09-24,13:13:57.000,267,10997628,13405,0,1695561236,13108.42168277999,94.12202763000096,53529.679608
2023-09-24,13:13:58.000,267,10997692,13325,0,1695561237,13108.414946469995,94.13612588999968,53529.66563376001
2023-09-24,13:13:59.000,267,10997650,12925,0,1695561238,13108.42168277999,94.10088024000288,53529.68659512001
2023-09-24,13:14:00.000,267,10997681,13165,0,1695561239,13108.40821016,94.10792937000224,53529.68659512001
2023-09-24,13:14:01.000,267,10997654,13245,0,1695561240,13108.394737539995,94.1502241499984,53529.68659512001
2023-09-24,13:14:02.000,267,10997630,13285,0,1695561241,13108.34758337,94.1149785000016,53529.63069816
2023-09-24,13:14:03.000,267,10997669,13605,0,1695561242,13108.34758337,94.14317501999903,53529.67262088
2023-09-24,13:14:04.000,267,10997663,13165,0,1695561243,13108.34758337,94.07268371999817,53529.68659512001
2023-09-24,13:14:05.000,267,10997635,13325,0,1695561244,13108.334110749995,94.05153633000009,53529.65165952
2023-09-24,13:14:06.000,267,10997648,13085,0,1695561245,13108.273483959994,94.02333981000265,53529.60274968
2023-09-24,13:14:07.000,267,10997627,13325,0,1695561246,13108.23980240999,94.0162906800033,53529.55383984
2023-09-24,13:14:08.000,267,10997634,13125,0,1695561247,13108.23980240999,94.03743807000137,53529.574801200004
2023-09-24,13:14:09.000,267,10997643,13365,0,1695561248,13108.30716551,94.00219242000458,53529.595762560006
2023-09-24,13:14:10.000,267,10997648,13045,0,1695561249,13108.293692889994,93.97399589999986,53529.63768528001
2023-09-24,13:14:11.000,267,10997666,13205,0,1695561250,13108.253275029994,93.95284851000179,53529.595762560006
2023-09-24,13:14:12.000,267,10997683,13165,0,1695561251,13108.26001133999,93.95989764000115,53529.6097368
2023-09-24,13:14:13.000,267,10997658,13325,0,1695561252,13108.23980240999,93.88235721000092,53529.65165952
2023-09-24,13:14:14.000,267,10997671,13405,0,1695561253,13108.21959347999,93.84711156000412,53529.60274968
2023-09-24,13:14:15.000,267,10997682,13525,0,1695561254,13108.273483959994,93.84711156000412,53529.61672392001
2023-09-24,13:14:16.000,267,10997654,13405,0,1695561255,13108.185911929999,93.8682589500022,53529.58178832
2023-09-24,13:14:17.000,267,10997650,13085,0,1695561256,13108.192648239994,93.80481678000069,53529.56082696
2023-09-24,13:14:18.000,267,10997671,13285,0,1695561257,13108.246538719999,93.79776765000133,53529.60274968
2023-09-24,13:14:19.000,267,10997663,13605,0,1695561258,13108.28022026999,93.71317809000175,53529.63069816
2023-09-24,13:14:20.000,267,10997659,12965,0,1695561259,13108.26674765,93.7695711300039,53529.66563376001
2023-09-24,13:14:21.000,267,10997687,13405,0,1695561260,13108.19938454999,93.7202272200011,53529.60274968
2023-09-24,13:14:22.000,267,10997696,13525,0,1695561261,13108.19938454999,93.69907983000303,53529.62371104
2023-09-24,13:14:23.000,267,10997626,13365,0,1695561262,13108.212857169994,93.69907983000303,53529.644672400005
2023-09-24,13:14:24.000,267,10997685,13325,0,1695561263,13108.19938454999,93.69203070000367,53529.595762560006
2023-09-24,13:14:25.000,267,10997676,12965,0,1695561264,13108.172439309994,93.71317809000175,53529.6097368
2023-09-24,13:14:26.000,267,10997665,13365,0,1695561265,13108.158966689989,93.67793243999768,53529.61672392001
2023-09-24,13:14:27.000,267,10997668,12925,0,1695561266,13108.17917561999,93.74137460999918,53529.574801200004
2023-09-24,13:14:28.000,267,10997648,13285,0,1695561267,13108.185911929999,93.71317809000175,53529.6097368
2023-09-24,13:14:29.000,267,10997730,12885,0,1695561268,13108.19938454999,93.71317809000175,53529.62371104
2023-09-24,13:14:30.000,267,10997651,13405,0,1695561269,13108.138757759989,93.73432547999982,53529.6097368
2023-09-24,13:14:31.000,267,10997675,13165,0,1695561270,13108.098339899989,93.73432547999982,53529.55383984
2023-09-24,13:14:32.000,267,10997641,13285,0,1695561271,13108.071394659994,93.7554728699979,53529.46999440001
2023-09-24,13:14:33.000,267,10997658,13605,0,1695561272,13108.084867279998,93.73432547999982,53529.56082696
2023-09-24,13:14:34.000,267,10997678,13285,0,1695561273,13108.118548829989,93.77662026000326,53529.54685272001
2023-09-24,13:14:35.000,267,10997679,13565,0,1695561274,13108.091603589994,93.69203070000367,53529.574801200004
2023-09-24,13:14:36.000,267,10997668,13205,0,1695561275,13108.098339899989,93.79071852000197,53529.61672392001
2023-09-24,13:14:37.000,267,10997641,13445,0,1695561276,13108.030976799993,93.71317809000175,53529.49794288001
2023-09-24,13:14:38.000,267,10997693,13245,0,1695561277,13108.051185729993,93.72727635000047,53529.53287848
2023-09-24,13:14:39.000,267,10997666,13605,0,1695561278,13108.044449419998,93.67793243999768,53529.56781408001
2023-09-24,13:14:40.000,267,10997679,13245,0,1695561279,13108.004031559998,93.64268679000088,53529.56082696
2023-09-24,13:14:41.000,267,10997648,13205,0,1695561280,13108.024240489998,93.69203070000367,53529.56781408001
2023-09-24,13:14:42.000,267,10997665,13245,0,1695561281,13108.030976799993,93.58629374999873,53529.574801200004
2023-09-24,13:14:43.000,267,10997667,13165,0,1695561282,13108.098339899989,93.6215394000028,53529.61672392001
2023-09-24,13:14:44.000,267,10997619,13045,0,1695561283,13108.105076209999,93.55104810000194,53529.60274968
2023-09-24,13:14:45.000,267,10997695,13445,0,1695561284,13108.132021449994,93.6215394000028,53529.58877544001
2023-09-24,13:14:46.000,267,10997668,13285,0,1695561285,13108.132021449994,93.5228515800045,53529.58178832
2023-09-24,13:14:47.000,267,10997665,13325,0,1695561286,13108.091603589994,93.52990071000386,53529.56781408001
2023-09-24,13:14:48.000,267,10997717,13685,0,1695561287,13108.118548829989,93.53694984000322,53529.53986560001
2023-09-24,13:14:49.000,267,10997655,13045,0,1695561288,13108.138757759989,93.5580972300013,53529.55383984
2023-09-24,13:14:50.000,267,10997644,13365,0,1695561289,13108.206120859999,93.56514636000065,53529.6097368
2023-09-24,13:14:51.000,267,10997611,13285,0,1695561290,13108.26674765,93.60039201000473,53529.60274968
2023-09-24,13:14:52.000,267,10997657,13285,0,1695561291,13108.246538719999,93.60744114000408,53529.56082696
2023-09-24,13:14:53.000,267,10997711,13365,0,1695561292,13108.28022026999,93.61449027000344,53529.65165952
2023-09-24,13:14:54.000,267,10997645,13205,0,1695561293,13108.273483959994,93.61449027000344,53529.65864664
2023-09-24,13:14:55.000,267,10997669,13045,0,1695561294,13108.28695658,93.64973592000024,53529.65165952
2023-09-24,13:14:56.000,267,10997661,12925,0,1695561295,13108.246538719999,93.64268679000088,53529.58877544001
2023-09-24,13:14:57.000,267,10997666,13405,0,1695561296,13108.246538719999,93.69907983000303,53529.63768528001
2023-09-24,13:14:58.000,267,10997615,13445,0,1695561297,13108.28695658,93.68498157000431,53529.63069816
2023-09-24,13:14:59.000,267,10997664,13125,0,1695561298,13108.30716551,93.73432547999982,53529.68659512001
2023-09-24,13:15:00.000,267,10997638,13045,0,1695561299,13108.26001133999,93.71317809000175,53529.70755648001
2023-09-24,13:15:01.000,267,10997670,13525,0,1695561300,13108.26001133999,93.77662026000326,53529.63768528001
2023-09-24,13:15:02.000,267,10997650,13285,0,1695561301,13108.273483959994,93.70612896000239,53529.61672392001
2023-09-24,13:15:03.000,267,10997720,13405,0,1695561302,13108.23980240999,93.69907983000303,53529.65165952
2023-09-24,13:15:04.000,267,10997625,13125,0,1695561303,13108.246538719999,93.67088330999832,53529.67262088
2023-09-24,13:15:05.000,267,10997667,13005,0,1695561304,13108.273483959994,93.67088330999832,53529.65864664
2023-09-24,13:15:06.000,267,10997669,13325,0,1695561305,13108.246538719999,93.67088330999832,53529.679608
2023-09-24,13:15:07.000,267,10997695,13085,0,1695561306,13108.273483959994,93.64268679000088,53529.693582240005
2023-09-24,13:15:08.000,267,10997634,13165,0,1695561307,13108.28022026999,93.5228515800045,53529.77044056
2023-09-24,13:15:09.000,267,10997687,13125,0,1695561308,13108.30042919999,93.5087533199985,53529.763453440006
2023-09-24,13:15:10.000,267,10997647,13285,0,1695561309,13108.26001133999,93.49465505999979,53529.66563376001
2023-09-24,13:15:11.000,267,10997655,13285,0,1695561310,13108.28022026999,93.44531115000427,53529.742492080004
2023-09-24,13:15:12.000,267,10997678,13285,0,1695561311,13108.233066099994,93.38186898000276,53529.65165952
2023-09-24,13:15:13.000,267,10997670,13405,0,1695561312,13108.233066099994,93.38186898000276,53529.60274968
2023-09-24,13:15:14.000,267,10997668,13245,0,1695561313,13108.28022026999,93.30432855000254,53529.71454360001
2023-09-24,13:15:15.000,267,10997695,12965,0,1695561314,13108.3677923,93.3113776800019,53529.8193504
2023-09-24,13:15:16.000,267,10997618,12925,0,1695561315,13108.34758337,93.2620337699991,53529.72851784
2023-09-24,13:15:17.000,267,10997685,13365,0,1695561316,13108.30042919999,93.24793551000039,53529.68659512001
2023-09-24,13:15:18.000,267,10997685,13405,0,1695561317,13108.334110749995,93.27613202999783,53529.71454360001
2023-09-24,13:15:19.000,267,10997657,13125,0,1695561318,13108.32063812999,93.2126898600036,53529.71454360001
2023-09-24,13:15:20.000,267,10997683,13405,0,1695561319,13108.334110749995,93.2126898600036,53529.77044056
2023-09-24,13:15:21.000,267,10997683,12965,0,1695561320,13108.26001133999,93.24793551000039,53529.63768528001
2023-09-24,13:15:22.000,267,10997693,13085,0,1695561321,13108.233066099994,93.19154246999824,53529.66563376001
2023-09-24,13:15:23.000,267,10997692,13365,0,1695561322,13108.273483959994,93.24793551000039,53529.70056936
2023-09-24,13:15:24.000,267,10997650,12925,0,1695561323,13108.246538719999,93.19859160000487,53529.763453440006
2023-09-24,13:15:25.000,267,10997694,13045,0,1695561324,13108.28695658,93.24088638000103,53529.7494792
2023-09-24,13:15:26.000,267,10997646,13445,0,1695561325,13108.21959347999,93.24793551000039,53529.679608
2023-09-24,13:15:27.000,267,10997645,13565,0,1695561326,13108.158966689989,93.27613202999783,53529.67262088
2023-09-24,13:15:28.000,267,10997665,13125,0,1695561327,13108.111812519994,93.22678812000231,53529.61672392001
2023-09-24,13:15:29.000,267,10997651,13125,0,1695561328,13108.158966689989,93.25498463999975,53529.70056936
2023-09-24,13:15:30.000,267,10997687,13125,0,1695561329,13108.172439309994,93.24793551000039,53529.742492080004
2023-09-24,13:15:31.000,267,10997678,13205,0,1695561330,13108.138757759989,93.31842681000126,53529.70755648001
2023-09-24,13:15:32.000,267,10997645,13365,0,1695561331,13108.111812519994,93.24088638000103,53529.693582240005
2023-09-24,13:15:33.000,267,10997646,13245,0,1695561332,13108.158966689989,93.25498463999975,53529.70056936
2023-09-24,13:15:34.000,267,10997665,13285,0,1695561333,13108.138757759989,93.2620337699991,53529.65165952
2023-09-24,13:15:35.000,267,10997694,13565,0,1695561334,13108.125285139999,93.22678812000231,53529.66563376001
2023-09-24,13:15:36.000,267,10997684,13125,0,1695561335,13108.111812519994,93.22678812000231,53529.65864664
2023-09-24,13:15:37.000,267,10997677,13445,0,1695561336,13108.111812519994,93.19859160000487,53529.62371104
2023-09-24,13:15:38.000,267,10997680,13365,0,1695561337,13108.145494069999,93.15629682000144,53529.693582240005
2023-09-24,13:15:39.000,267,10997680,13245,0,1695561338,13108.21959347999,93.13514943000337,53529.70755648001
2023-09-24,13:15:40.000,267,10997666,13325,0,1695561339,13108.206120859999,93.0999037799993,53529.70755648001
2023-09-24,13:15:41.000,267,10997678,13125,0,1695561340,13108.158966689989,93.05760900000314,53529.61672392001
2023-09-24,13:15:42.000,267,10997707,13205,0,1695561341,13108.185911929999,93.05055987000378,53529.63768528001
2023-09-24,13:15:43.000,267,10997663,13445,0,1695561342,13108.152230379994,93.00826509000035,53529.63768528001
2023-09-24,13:15:44.000,267,10997690,13445,0,1695561343,13108.185911929999,92.95892118000484,53529.58877544001
2023-09-24,13:15:45.000,267,10997688,13245,0,1695561344,13108.158966689989,92.95892118000484,53529.644672400005
2023-09-24,13:15:46.000,267,10997680,13365,0,1695561345,13108.138757759989,92.89547901000333,53529.56082696
2023-09-24,13:15:47.000,267,10997651,13005,0,1695561346,13108.145494069999,92.89547901000333,53529.56082696
2023-09-24,13:15:48.000,267,10997684,13285,0,1695561347,13108.111812519994,92.86728248999862,53529.6097368
2023-09-24,13:15:49.000,267,10997644,13285,0,1695561348,13108.185911929999,92.82498771000246,53529.644672400005
2023-09-24,13:15:50.000,267,10997678,13125,0,1695561349,13108.165702999999,92.86023335999926,53529.63768528001
2023-09-24,13:15:51.000,267,10997632,13125,0,1695561350,13108.158966689989,92.82498771000246,53529.574801200004
2023-09-24,13:15:52.000,267,10997655,13885,0,1695561351,13108.091603589994,92.8179385800031,53529.54685272001
2023-09-24,13:15:53.000,267,10997649,13085,0,1695561352,13108.071394659994,92.8531842299999,53529.48396864
2023-09-24,13:15:54.000,267,10997655,13445,0,1695561353,13108.071394659994,92.78974205999839,53529.61672392001
2023-09-24,13:15:55.000,267,10997690,13485,0,1695561354,13108.098339899989,92.79679118999775,53529.63069816
2023-09-24,13:15:56.000,267,10997631,13005,0,1695561355,13107.950141079993,92.74744728000223,53529.56082696
2023-09-24,13:15:57.000,267,10997702,13245,0,1695561356,13108.004031559998,92.84613510000054,53529.6097368
2023-09-24,13:15:58.000,267,10997648,13365,0,1695561357,13107.970350009993,92.79679118999775,53529.58178832
2023-09-24,13:15:59.000,267,10997663,13165,0,1695561358,13107.943404769998,92.84613510000054,53529.54685272001
2023-09-24,13:16:00.000,267,10997671,13285,0,1695561359,13107.876041670002,92.81088945000374,53529.58178832
2023-09-24,13:16:01.000,267,10997633,13205,0,1695561360,13107.795205950002,92.86728248999862,53529.525891360005
2023-09-24,13:16:02.000,267,10997656,13445,0,1695561361,13107.855832740002,92.83203684000182,53529.51191712
2023-09-24,13:16:03.000,267,10997671,13285,0,1695561362,13107.849096429993,92.86023335999926,53529.58178832
2023-09-24,13:16:04.000,267,10997658,13285,0,1695561363,13107.781733329997,92.83908597000118,53529.6097368
2023-09-24,13:16:05.000,267,10997677,13125,0,1695561364,13107.774997020002,92.86023335999926,53529.58877544001
2023-09-24,13:16:06.000,267,10997675,13285,0,1695561365,13107.774997020002,92.8531842299999,53529.574801200004
2023-09-24,13:16:07.000,267,10997678,13085,0,1695561366,13107.707633919992,92.82498771000246,53529.49095576
2023-09-24,13:16:08.000,267,10997705,13405,0,1695561367,13107.707633919992,92.83908597000118,53529.48396864
2023-09-24,13:16:09.000,267,10997670,13205,0,1695561368,13107.727842849992,92.8179385800031,53529.49794288001
2023-09-24,13:16:10.000,267,10997681,13285,0,1695561369,13107.748051779992,92.79679118999775,53529.55383984
2023-09-24,13:16:11.000,267,10997665,13525,0,1695561370,13107.727842849992,92.78269292999903,53529.54685272001
2023-09-24,13:16:12.000,267,10997666,13525,0,1695561371,13107.761524399997,92.7544964100016,53529.51890424001
2023-09-24,13:16:13.000,267,10997676,13205,0,1695561372,13107.815414880002,92.73334902000352,53529.53986560001
2023-09-24,13:16:14.000,267,10997645,13285,0,1695561373,13107.815414880002,92.76154554000095,53529.50493
2023-09-24,13:16:15.000,267,10997657,13325,0,1695561374,13107.808678569992,92.78269292999903,53529.50493
2023-09-24,13:16:16.000,267,10997607,13285,0,1695561375,13107.781733329997,92.74744728000223,53529.49794288001
2023-09-24,13:16:17.000,267,10997618,13005,0,1695561376,13107.808678569992,92.78269292999903,53529.44204592
2023-09-24,13:16:18.000,267,10997606,13085,0,1695561377,13107.862569049998,92.76859467000031,53529.51890424001
2023-09-24,13:16:19.000,267,10997687,13485,0,1695561378,13107.869305359993,92.78269292999903,53529.53287848
2023-09-24,13:16:20.000,267,10997643,13045,0,1695561379,13107.876041670002,92.74039815000287,53529.525891360005
2023-09-24,13:16:21.000,267,10997680,13045,0,1695561380,13107.869305359993,92.78269292999903,53529.46300728
2023-09-24,13:16:22.000,267,10997667,13285,0,1695561381,13107.801942259997,92.74039815000287,53529.46999440001
2023-09-24,13:16:23.000,267,10997667,13165,0,1695561382,13107.788469639992,92.7051524999988,53529.46999440001
2023-09-24,13:16:24.000,267,10997663,13285,0,1695561383,13107.815414880002,92.76154554000095,53529.45602016
2023-09-24,13:16:25.000,267,10997664,13045,0,1695561384,13107.822151189997,92.7544964100016,53529.53287848
2023-09-24,13:16:26.000,267,10997657,13325,0,1695561385,13107.734579160002,92.7192507600048,53529.40012320001
2023-09-24,13:16:27.000,267,10997645,13325,0,1695561386,13107.815414880002,92.74744728000223,53529.45602016
2023-09-24,13:16:28.000,267,10997649,13205,0,1695561387,13107.741315469997,92.76154554000095,53529.42108456001
2023-09-24,13:16:29.000,267,10997597,13125,0,1695561388,13107.869305359993,92.74744728000223,53529.53986560001
2023-09-24,13:16:30.000,267,10997616,13205,0,1695561389,13107.781733329997,92.76859467000031,53529.48396864
2023-09-24,13:16:31.000,267,10997663,13325,0,1695561390,13107.815414880002,92.8179385800031,53529.53287848
2023-09-24,13:16:32.000,267,10997652,12965,0,1695561391,13107.761524399997,92.69810336999944,53529.46999440001
2023-09-24,13:16:33.000,267,10997635,13245,0,1695561392,13107.801942259997,92.81088945000374,53529.48396864
2023-09-24,13:16:34.000,267,10997709,12925,0,1695561393,13107.876041670002,92.79679118999775,53529.56781408001
2023-09-24,13:16:35.000,267,10997648,13525,0,1695561394,13107.929932149993,92.83908597000118,53529.574801200004
2023-09-24,13:16:36.000,267,10997644,13445,0,1695561395,13107.876041670002,92.76154554000095,53529.56781408001
2023-09-24,13:16:37.000,267,10997632,13325,0,1695561396,13107.822151189997,92.82498771000246,53529.51890424001
2023-09-24,13:16:38.000,267,10997631,13005,0,1695561397,13107.849096429993,92.81088945000374,53529.56082696
2023-09-24,13:16:39.000,267,10997690,13325,0,1695561398,13107.781733329997,92.77564379999967,53529.58877544001
2023-09-24,13:16:40.000,267,10997660,12965,0,1695561399,13107.795205950002,92.78269292999903,53529.525891360005
2023-09-24,13:16:41.000,267,10997652,13045,0,1695561400,13107.768260709992,92.77564379999967,53529.53986560001
2023-09-24,13:16:42.000,267,10997679,13605,0,1695561401,13107.714370230002,92.73334902000352,53529.51890424001
2023-09-24,13:16:43.000,267,10997669,13285,0,1695561402,13107.748051779992,92.69810336999944,53529.48396864
2023-09-24,13:16:44.000,267,10997640,13325,0,1695561403,13107.781733329997,92.69810336999944,53529.55383984
2023-09-24,13:16:45.000,267,10997659,13485,0,1695561404,13107.761524399997,92.7192507600048,53529.574801200004
2023-09-24,13:16:46.000,267,10997655,12925,0,1695561405,13107.727842849992,92.66285772000265,53529.53287848
2023-09-24,13:16:47.000,267,10997658,13085,0,1695561406,13107.707633919992,92.7192507600048,53529.51191712
2023-09-24,13:16:48.000,267,10997676,13125,0,1695561407,13107.707633919992,92.63466119999794,53529.476981520005
2023-09-24,13:16:49.000,267,10997678,13325,0,1695561408,13107.774997020002,92.69105424000008,53529.53986560001
2023-09-24,13:16:50.000,267,10997662,13405,0,1695561409,13107.795205950002,92.59941555000114,53529.56082696
2023-09-24,13:16:51.000,267,10997636,13285,0,1695561410,13107.754788090002,92.63466119999794,53529.525891360005
2023-09-24,13:16:52.000,267,10997648,13285,0,1695561411,13107.761524399997,92.57826816000306,53529.476981520005
2023-09-24,13:16:53.000,267,10997597,13205,0,1695561412,13107.801942259997,92.56416990000434,53529.54685272001
2023-09-24,13:16:54.000,267,10997627,13485,0,1695561413,13107.774997020002,92.53597337999963,53529.54685272001
2023-09-24,13:16:55.000,267,10997654,13085,0,1695561414,13107.795205950002,92.52187512000091,53529.53986560001
2023-09-24,13:16:56.000,267,10997637,13325,0,1695561415,13107.748051779992,92.48662947000412,53529.51191712
2023-09-24,13:16:57.000,267,10997654,13485,0,1695561416,13107.741315469997,92.5077768600022,53529.48396864
2023-09-24,13:16:58.000,267,10997655,13125,0,1695561417,13107.815414880002,92.43023643000197,53529.56781408001
2023-09-24,13:16:59.000,267,10997682,13365,0,1695561418,13107.748051779992,92.43023643000197,53529.53287848
2023-09-24,13:17:00.000,267,10997663,13245,0,1695561419,13107.707633919992,92.41613817000325,53529.56781408001
2023-09-24,13:17:01.000,267,10997670,13125,0,1695561420,13107.647007129992,92.40908904000389,53529.53287848
2023-09-24,13:17:02.000,267,10997631,13485,0,1695561421,13107.633534510001,92.35269600000174,53529.50493
2023-09-24,13:17:03.000,267,10997625,13245,0,1695561422,13107.599852959996,92.3949907799979,53529.476981520005
2023-09-24,13:17:04.000,267,10997636,13165,0,1695561423,13107.525753549991,92.36679426000046,53529.48396864
2023-09-24,13:17:05.000,267,10997663,13245,0,1695561424,13107.505544619991,92.3597451300011,53529.55383984
2023-09-24,13:17:06.000,267,10997642,13205,0,1695561425,13107.438181519996,92.2963029599996,53529.46999440001
2023-09-24,13:17:07.000,267,10997680,13125,0,1695561426,13107.39102735,92.3597451300011,53529.45602016
2023-09-24,13:17:08.000,267,10997670,13445,0,1695561427,13107.38429103999,92.35269600000174,53529.49095576
2023-09-24,13:17:09.000,267,10997683,13245,0,1695561428,13107.37081842,92.31745034999767,53529.476981520005
2023-09-24,13:17:10.000,267,10997648,13205,0,1695561429,13107.30345531999,92.30335208999895,53529.49095576
2023-09-24,13:17:11.000,267,10997661,13445,0,1695561430,13107.2899827,92.35269600000174,53529.428071680006
2023-09-24,13:17:12.000,267,10997676,13325,0,1695561431,13107.24282852999,92.3597451300011,53529.39313608
2023-09-24,13:17:13.000,267,10997667,13285,0,1695561432,13107.296719009995,92.34564687000238,53529.33025200001
2023-09-24,13:17:14.000,267,10997667,12925,0,1695561433,13107.34387317999,92.34564687000238,53529.39313608
2023-09-24,13:17:15.000,267,10997649,13005,0,1695561434,13107.32366424999,92.35269600000174,53529.37217472001
2023-09-24,13:17:16.000,267,10997633,13445,0,1695561435,13107.37081842,92.3244994800043,53529.407110320004
2023-09-24,13:17:17.000,267,10997649,13445,0,1695561436,13107.35060949,92.35269600000174,53529.37916184001
2023-09-24,13:17:18.000,267,10997646,13165,0,1695561437,13107.35060949,92.3244994800043,53529.309290640005
2023-09-24,13:17:19.000,267,10997630,13325,0,1695561438,13107.35060949,92.2963029599996,53529.32326488
2023-09-24,13:17:20.000,267,10997710,13685,0,1695561439,13107.40449996999,92.3244994800043,53529.358200480005
2023-09-24,13:17:21.000,267,10997678,13285,0,1695561440,13107.31019163,92.30335208999895,53529.2953164
2023-09-24,13:17:22.000,267,10997697,13485,0,1695561441,13107.377554729996,92.3244994800043,53529.30230352001
2023-09-24,13:17:23.000,267,10997646,13165,0,1695561442,13107.397763659996,92.28925383000023,53529.38614896
2023-09-24,13:17:24.000,267,10997664,13125,0,1695561443,13107.38429103999,92.28220470000088,53529.39313608
2023-09-24,13:17:25.000,267,10997670,13405,0,1695561444,13107.33040056,92.28925383000023,53529.358200480005
2023-09-24,13:17:26.000,267,10997718,13365,0,1695561445,13107.33040056,92.27515557000152,53529.33723912
2023-09-24,13:17:27.000,267,10997657,13565,0,1695561446,13107.26977377,92.2963029599996,53529.32326488
2023-09-24,13:17:28.000,267,10997674,13525,0,1695561447,13107.26303745999,92.2610573100028,53529.309290640005
2023-09-24,13:17:29.000,267,10997706,13125,0,1695561448,13107.18893805,92.26810644000216,53529.30230352001
2023-09-24,13:17:30.000,267,10997636,13205,0,1695561449,13107.22935591,92.23286078999809,53529.407110320004
2023-09-24,13:17:31.000,267,10997653,13205,0,1695561450,13107.16872912,92.2963029599996,53529.33723912
2023-09-24,13:17:32.000,267,10997682,13245,0,1695561451,13107.12157494999,92.17646775000321,53529.31627776
2023-09-24,13:17:33.000,267,10997619,13445,0,1695561452,13107.10136601999,92.24695905000408,53529.35121336001
2023-09-24,13:17:34.000,267,10997655,13085,0,1695561453,13107.08115708999,92.20466427000065,53529.309290640005
2023-09-24,13:17:35.000,267,10997676,13165,0,1695561454,13106.986848749999,92.19056601000193,53529.33025200001
2023-09-24,13:17:36.000,267,10997678,13285,0,1695561455,13106.959903509989,92.17646775000321,53529.23243232001
2023-09-24,13:17:37.000,267,10997653,13165,0,1695561456,13106.906013029999,92.19056601000193,53529.239419440004
2023-09-24,13:17:38.000,267,10997697,12925,0,1695561457,13106.986848749999,92.12712384000042,53529.31627776
2023-09-24,13:17:39.000,267,10997692,13365,0,1695561458,13106.966639819999,92.17646775000321,53529.28832928
2023-09-24,13:17:40.000,267,10997632,13445,0,1695561459,13106.946430889999,92.12712384000042,53529.30230352001
2023-09-24,13:17:41.000,267,10997635,13045,0,1695561460,13106.879067789989,92.14122209999914,53529.24640656
2023-09-24,13:17:42.000,267,10997638,13365,0,1695561461,13106.932958269994,92.17646775000321,53529.260380800006
2023-09-24,13:17:43.000,267,10997686,13285,0,1695561462,13106.939694579989,92.14122209999914,53529.25339368001
2023-09-24,13:17:44.000,267,10997657,12965,0,1695561463,13106.946430889999,92.16941862000385,53529.19749672
2023-09-24,13:17:45.000,267,10997637,12925,0,1695561464,13106.885804099998,92.16941862000385,53529.21147096001
2023-09-24,13:17:46.000,267,10997669,13165,0,1695561465,13106.872331479994,92.18351688000257,53529.141599760005
2023-09-24,13:17:47.000,267,10997720,13285,0,1695561466,13106.906013029999,92.25400818000344,53529.190509600005
2023-09-24,13:17:48.000,267,10997633,13085,0,1695561467,13106.959903509989,92.21171340000001,53529.2254452
2023-09-24,13:17:49.000,267,10997624,13325,0,1695561468,13107.013793989994,92.25400818000344,53529.2953164
2023-09-24,13:17:50.000,267,10997670,13525,0,1695561469,13107.013793989994,92.2610573100028,53529.239419440004
2023-09-24,13:17:51.000,267,10997674,12925,0,1695561470,13107.06768447,92.2963029599996,53529.24640656
2023-09-24,13:17:52.000,267,10997642,13285,0,1695561471,13107.08115708999,92.33154861000367,53529.18352248001
2023-09-24,13:17:53.000,267,10997639,13605,0,1695561472,13107.04747554,92.31745034999767,53529.23243232001
2023-09-24,13:17:54.000,267,10997656,13485,0,1695561473,13107.12831126,92.35269600000174,53529.27435504
2023-09-24,13:17:55.000,267,10997640,13165,0,1695561474,13107.18220173999,92.33154861000367,53529.28134216001
2023-09-24,13:17:56.000,267,10997650,13325,0,1695561475,13107.18893805,92.40203991000453,53529.33723912
2023-09-24,13:17:57.000,267,10997650,13445,0,1695561476,13107.14178387999,92.36679426000046,53529.25339368001
2023-09-24,13:17:58.000,267,10997631,13325,0,1695561477,13107.18220173999,92.38794164999854,53529.24640656
2023-09-24,13:17:59.000,267,10997673,13365,0,1695561478,13107.10810233,92.3597451300011,53529.25339368001
2023-09-24,13:18:00.000,267,10997660,13245,0,1695561479,13107.14852019,92.37384338999982,53529.27435504
2023-09-24,13:18:01.000,267,10997608,13445,0,1695561480,13107.114838639995,92.36679426000046,53529.28134216001
2023-09-24,13:18:02.000,267,10997668,13405,0,1695561481,13107.12831126,92.3949907799979,53529.26736792
2023-09-24,13:18:03.000,267,10997675,13205,0,1695561482,13107.114838639995,92.33859774000302,53529.30230352001
2023-09-24,13:18:04.000,267,10997663,13405,0,1695561483,13107.16872912,92.36679426000046,53529.33723912
2023-09-24,13:18:05.000,267,10997644,13525,0,1695561484,13107.074420779994,92.3244994800043,53529.34422624
2023-09-24,13:18:06.000,267,10997651,13365,0,1695561485,13107.114838639995,92.34564687000238,53529.31627776
2023-09-24,13:18:07.000,267,10997642,13765,0,1695561486,13107.074420779994,92.31745034999767,53529.28832928
2023-09-24,13:18:08.000,267,10997658,13325,0,1695561487,13107.094629709994,92.33154861000367,53529.26736792
2023-09-24,13:18:09.000,267,10997646,13005,0,1695561488,13107.094629709994,92.27515557000152,53529.34422624
2023-09-24,13:18:10.000,267,10997626,12965,0,1695561489,13107.14852019,92.28220470000088,53529.358200480005
2023-09-24,13:18:11.000,267,10997674,12925,0,1695561490,13107.14178387999,92.28220470000088,53529.3651876
2023-09-24,13:18:12.000,267,10997649,13285,0,1695561491,13107.12157494999,92.26810644000216,53529.34422624
2023-09-24,13:18:13.000,267,10997645,13165,0,1695561492,13107.12157494999,92.27515557000152,53529.40012320001
2023-09-24,13:18:14.000,267,10997658,13005,0,1695561493,13107.14852019,92.2610573100028,53529.46300728
2023-09-24,13:18:15.000,267,10997611,13245,0,1695561494,13107.114838639995,92.23286078999809,53529.48396864
2023-09-24,13:18:16.000,267,10997676,13285,0,1695561495,13107.114838639995,92.27515557000152,53529.407110320004
2023-09-24,13:18:17.000,267,10997653,13565,0,1695561496,13107.14178387999,92.31040121999831,53529.39313608
2023-09-24,13:18:18.000,267,10997625,13365,0,1695561497,13107.22935591,92.24695905000408,53529.49794288001
2023-09-24,13:18:19.000,267,10997634,13445,0,1695561498,13107.276510079995,92.31040121999831,53529.55383984
2023-09-24,13:18:20.000,267,10997647,13205,0,1695561499,13107.26977377,92.3597451300011,53529.53287848
2023-09-24,13:18:21.000,267,10997638,13405,0,1695561500,13107.256301149995,92.33154861000367,53529.48396864
2023-09-24,13:18:22.000,267,10997673,13125,0,1695561501,13107.337136869995,92.40203991000453,53529.49095576
2023-09-24,13:18:23.000,267,10997695,13605,0,1695561502,13107.357345799996,92.41613817000325,53529.60274968
2023-09-24,13:18:24.000,267,10997694,13245,0,1695561503,13107.37081842,92.41613817000325,53529.51890424001
2023-09-24,13:18:25.000,267,10997675,13405,0,1695561504,13107.39102735,92.46548207999876,53529.54685272001
2023-09-24,13:18:26.000,267,10997673,13205,0,1695561505,13107.397763659996,92.46548207999876,53529.51191712
2023-09-24,13:18:27.000,267,10997690,13405,0,1695561506,13107.47186307,92.48662947000412,53529.58877544001
2023-09-24,13:18:28.000,267,10997658,13045,0,1695561507,13107.512280930001,92.48662947000412,53529.65864664
2023-09-24,13:18:29.000,267,10997695,13245,0,1695561508,13107.532489860001,92.58531729000242,53529.72851784
2023-09-24,13:18:30.000,267,10997666,13245,0,1695561509,13107.559435099996,92.51482599000155,53529.71454360001
2023-09-24,13:18:31.000,267,10997633,13285,0,1695561510,13107.572907720001,92.63466119999794,53529.63768528001
2023-09-24,13:18:32.000,267,10997666,12925,0,1695561511,13107.599852959996,92.56416990000434,53529.65165952
2023-09-24,13:18:33.000,267,10997649,13285,0,1695561512,13107.673952370002,92.59236642000178,53529.742492080004
2023-09-24,13:18:34.000,267,10997611,13125,0,1695561513,13107.714370230002,92.57826816000306,53529.70056936
2023-09-24,13:18:35.000,267,10997646,13285,0,1695561514,13107.781733329997,92.6064646800005,53529.77742768
2023-09-24,13:18:36.000,267,10997678,13485,0,1695561515,13107.828887499993,92.63466119999794,53529.8193504
2023-09-24,13:18:37.000,267,10997726,13125,0,1695561516,13107.754788090002,92.62056293999922,53529.763453440006
2023-09-24,13:18:38.000,267,10997673,13165,0,1695561517,13107.781733329997,92.61351380999986,53529.83332464001
2023-09-24,13:18:39.000,267,10997639,12805,0,1695561518,13107.849096429993,92.5712190300037,53529.8892216
2023-09-24,13:18:40.000,267,10997637,13325,0,1695561519,13107.869305359993,92.63466119999794,53529.87524736001
2023-09-24,13:18:41.000,267,10997663,13325,0,1695561520,13107.828887499993,92.62056293999922,53529.85428600001
2023-09-24,13:18:42.000,267,10997623,13165,0,1695561521,13107.862569049998,92.62761206999858,53529.86826024
2023-09-24,13:18:43.000,267,10997681,13245,0,1695561522,13107.916459530003,92.52187512000091,53529.97306704001
2023-09-24,13:18:44.000,267,10997658,13045,0,1695561523,13107.970350009993,92.62056293999922,53530.00101552001
2023-09-24,13:18:45.000,267,10997680,13285,0,1695561524,13107.929932149993,92.57826816000306,53529.9940284
2023-09-24,13:18:46.000,267,10997651,13205,0,1695561525,13107.936668459988,92.59941555000114,53530.00800264
2023-09-24,13:18:47.000,267,10997658,13125,0,1695561526,13107.876041670002,92.59941555000114,53529.9940284
2023-09-24,13:18:48.000,267,10997670,13085,0,1695561527,13107.882777979998,92.59941555000114,53529.980054160005
2023-09-24,13:18:49.000,267,10997643,13245,0,1695561528,13107.929932149993,92.58531729000242,53530.00101552001
2023-09-24,13:18:50.000,267,10997632,13205,0,1695561529,13107.950141079993,92.56416990000434,53530.05691248
2023-09-24,13:18:51.000,267,10997619,13325,0,1695561530,13107.977086319988,92.65580859000329,53530.028964000005
2023-09-24,13:18:52.000,267,10997651,13485,0,1695561531,13107.902986909998,92.62056293999922,53530.01498976
2023-09-24,13:18:53.000,267,10997671,13365,0,1695561532,13107.923195839998,92.61351380999986,53530.07088672001
2023-09-24,13:18:54.000,267,10997649,13325,0,1695561533,13107.876041670002,92.61351380999986,53530.09184808001
2023-09-24,13:18:55.000,267,10997679,13045,0,1695561534,13107.882777979998,92.59236642000178,53530.08486096
2023-09-24,13:18:56.000,267,10997670,12965,0,1695561535,13107.815414880002,92.55007163999835,53530.077873840004
2023-09-24,13:18:57.000,267,10997679,13085,0,1695561536,13107.835623810002,92.5712190300037,53530.098835200006
2023-09-24,13:18:58.000,267,10997645,12965,0,1695561537,13107.896250600003,92.59236642000178,53530.18966776001
2023-09-24,13:18:59.000,267,10997637,13165,0,1695561538,13107.902986909998,92.56416990000434,53530.21062912001
2023-09-24,13:19:00.000,267,10997651,13485,0,1695561539,13107.862569049998,92.54302250999899,53530.25953896001
2023-09-24,13:19:01.000,267,10997631,13525,0,1695561540,13107.808678569992,92.61351380999986,53530.18966776001
2023-09-24,13:19:02.000,267,10997682,13485,0,1695561541,13107.822151189997,92.61351380999986,53530.203642
2023-09-24,13:19:03.000,267,10997674,13285,0,1695561542,13107.822151189997,92.64875946000393,53530.2735132
2023-09-24,13:19:04.000,267,10997661,13205,0,1695561543,13107.795205950002,92.6064646800005,53530.28748744001
2023-09-24,13:19:05.000,267,10997652,12925,0,1695561544,13107.828887499993,92.68400511000073,53530.28748744001
2023-09-24,13:19:06.000,267,10997665,13405,0,1695561545,13107.768260709992,92.68400511000073,53530.2735132
2023-09-24,13:19:07.000,267,10997716,13085,0,1695561546,13107.822151189997,92.64875946000393,53530.30844880001
2023-09-24,13:19:08.000,267,10997686,13365,0,1695561547,13107.815414880002,92.61351380999986,53530.364345760005
2023-09-24,13:19:09.000,267,10997690,13445,0,1695561548,13107.808678569992,92.69810336999944,53530.32941016
2023-09-24,13:19:10.000,267,10997659,13405,0,1695561549,13107.774997020002,92.64171033000457,53530.30146168
2023-09-24,13:19:11.000,267,10997682,13405,0,1695561550,13107.721106539997,92.69810336999944,53530.2735132
2023-09-24,13:19:12.000,267,10997656,12925,0,1695561551,13107.687424989992,92.63466119999794,53530.28748744001
2023-09-24,13:19:13.000,267,10997644,13285,0,1695561552,13107.667216059992,92.68400511000073,53530.28748744001
2023-09-24,13:19:14.000,267,10997639,13325,0,1695561553,13107.754788090002,92.64875946000393,53530.44120408
2023-09-24,13:19:15.000,267,10997688,13325,0,1695561554,13107.795205950002,92.68400511000073,53530.47613968001
2023-09-24,13:19:16.000,267,10997655,13245,0,1695561555,13107.734579160002,92.66285772000265,53530.37832000001
2023-09-24,13:19:17.000,267,10997637,13125,0,1695561556,13107.714370230002,92.66285772000265,53530.39928136
2023-09-24,13:19:18.000,267,10997703,13045,0,1695561557,13107.781733329997,92.68400511000073,53530.483126800005
2023-09-24,13:19:19.000,267,10997661,13005,0,1695561558,13107.768260709992,92.64875946000393,53530.47613968001
2023-09-24,13:19:20.000,267,10997675,12925,0,1695561559,13107.788469639992,92.64875946000393,53530.47613968001
2023-09-24,13:19:21.000,267,10997667,13085,0,1695561560,13107.781733329997,92.59941555000114,53530.4481912
2023-09-24,13:19:22.000,267,10997693,12805,0,1695561561,13107.849096429993,92.69810336999944,53530.56697224
2023-09-24,13:19:23.000,267,10997654,13325,0,1695561562,13107.896250600003,92.59941555000114,53530.601907840006
2023-09-24,13:19:24.000,267,10997665,13085,0,1695561563,13107.929932149993,92.63466119999794,53530.62286920001
2023-09-24,13:19:25.000,267,10997661,13405,0,1695561564,13107.916459530003,92.64875946000393,53530.59492072001
2023-09-24,13:19:26.000,267,10997659,13285,0,1695561565,13107.882777979998,92.67695598000137,53530.47613968001
2023-09-24,13:19:27.000,267,10997673,13165,0,1695561566,13107.902986909998,92.69105424000008,53530.601907840006
2023-09-24,13:19:28.000,267,10997672,13445,0,1695561567,13107.956877389988,92.67695598000137,53530.650817680005
2023-09-24,13:19:29.000,267,10997677,12925,0,1695561568,13107.956877389988,92.69810336999944,53530.580946480004
2023-09-24,13:19:30.000,267,10997707,13365,0,1695561569,13107.929932149993,92.71220162999816,53530.61588208
2023-09-24,13:19:31.000,267,10997659,13165,0,1695561570,13108.044449419998,92.72629989000416,53530.68575328
2023-09-24,13:19:32.000,267,10997692,13445,0,1695561571,13108.084867279998,92.72629989000416,53530.73466312
2023-09-24,13:19:33.000,267,10997700,13445,0,1695561572,13108.051185729993,92.72629989000416,53530.67177904001
2023-09-24,13:19:34.000,267,10997646,13045,0,1695561573,13108.064658349998,92.74744728000223,53530.75562448
2023-09-24,13:19:35.000,267,10997665,13325,0,1695561574,13108.091603589994,92.77564379999967,53530.77658584
2023-09-24,13:19:36.000,267,10997690,12925,0,1695561575,13108.098339899989,92.76154554000095,53530.78357296
2023-09-24,13:19:37.000,267,10997688,13525,0,1695561576,13108.078130969989,92.76154554000095,53530.7975472
2023-09-24,13:19:38.000,267,10997690,13365,0,1695561577,13108.17917561999,92.76859467000031,53530.87440552
2023-09-24,13:19:39.000,267,10997644,13245,0,1695561578,13108.206120859999,92.78269292999903,53530.937289600006
2023-09-24,13:19:40.000,267,10997674,13445,0,1695561579,13108.165702999999,92.79679118999775,53530.88139264001
2023-09-24,13:19:41.000,267,10997663,13365,0,1695561580,13108.165702999999,92.77564379999967,53530.916328240004
2023-09-24,13:19:42.000,267,10997709,13005,0,1695561581,13108.206120859999,92.83908597000118,53530.93030248001
2023-09-24,13:19:43.000,267,10997644,13285,0,1695561582,13108.158966689989,92.79679118999775,53530.95825096001
2023-09-24,13:19:44.000,267,10997629,12965,0,1695561583,13108.105076209999,92.8531842299999,53530.916328240004
2023-09-24,13:19:45.000,267,10997678,13525,0,1695561584,13108.19938454999,92.78974205999839,53531.00716080001
2023-09-24,13:19:46.000,267,10997668,13245,0,1695561585,13108.192648239994,92.90252814000269,53531.01414792
2023-09-24,13:19:47.000,267,10997699,13245,0,1695561586,13108.172439309994,92.72629989000416,53531.0420964
2023-09-24,13:19:48.000,267,10997670,13005,0,1695561587,13108.226329789999,92.88138075000461,53531.07004488
2023-09-24,13:19:49.000,267,10997670,13285,0,1695561588,13108.246538719999,92.83203684000182,53531.12594184001
2023-09-24,13:19:50.000,267,10997674,13005,0,1695561589,13108.19938454999,92.82498771000246,53531.09799336001
2023-09-24,13:19:51.000,267,10997665,13285,0,1695561590,13108.165702999999,92.83908597000118,53531.02113504
2023-09-24,13:19:52.000,267,10997672,13285,0,1695561591,13108.145494069999,92.89547901000333,53531.06305776
2023-09-24,13:19:53.000,267,10997634,13565,0,1695561592,13108.165702999999,92.86023335999926,53531.13292896
2023-09-24,13:19:54.000,267,10997639,13005,0,1695561593,13108.172439309994,92.83908597000118,53531.16087744
2023-09-24,13:19:55.000,267,10997644,13325,0,1695561594,13108.158966689989,92.89547901000333,53531.20978728
2023-09-24,13:19:56.000,267,10997616,13045,0,1695561595,13108.206120859999,92.89547901000333,53531.22376152001
2023-09-24,13:19:57.000,267,10997666,13445,0,1695561596,13108.145494069999,92.90957727000205,53531.153890320005
2023-09-24,13:19:58.000,267,10997673,13365,0,1695561597,13108.111812519994,92.90252814000269,53531.1119676
2023-09-24,13:19:59.000,267,10997691,13405,0,1695561598,13108.098339899989,92.90957727000205,53531.153890320005
2023-09-24,13:20:00.000,267,10997695,13205,0,1695561599,13108.098339899989,92.88138075000461,53531.23074864
2023-09-24,13:20:01.000,267,10997699,13245,0,1695561600,13108.105076209999,92.93072466000012,53531.19581304001
2023-09-24,13:20:02.000,267,10997650,13365,0,1695561601,13108.098339899989,92.90957727000205,53531.202800160005
2023-09-24,13:20:03.000,267,10997635,13205,0,1695561602,13108.071394659994,92.90252814000269,53531.22376152001
2023-09-24,13:20:04.000,267,10997672,13165,0,1695561603,13108.105076209999,92.86728248999862,53531.23074864
2023-09-24,13:20:05.000,267,10997688,13445,0,1695561604,13108.098339899989,92.94482291999884,53531.25869712
2023-09-24,13:20:06.000,267,10997671,13725,0,1695561605,13108.037713109989,92.87433161999797,53531.23773576
2023-09-24,13:20:07.000,267,10997663,13285,0,1695561606,13107.990558939993,92.90252814000269,53531.21677440001
2023-09-24,13:20:08.000,267,10997673,13365,0,1695561607,13107.943404769998,92.93072466000012,53531.17485168001
2023-09-24,13:20:09.000,267,10997639,13285,0,1695561608,13107.983822629998,92.88842988000397,53531.2866456
2023-09-24,13:20:10.000,267,10997677,13325,0,1695561609,13108.004031559998,92.90957727000205,53531.29363272001
2023-09-24,13:20:11.000,267,10997723,13245,0,1695561610,13107.916459530003,92.83908597000118,53531.29363272001
2023-09-24,13:20:12.000,267,10997692,13045,0,1695561611,13107.869305359993,92.8531842299999,53531.29363272001
2023-09-24,13:20:13.000,267,10997687,13285,0,1695561612,13107.889514289993,92.79679118999775,53531.33555544
2023-09-24,13:20:14.000,267,10997671,13245,0,1695561613,13107.896250600003,92.86023335999926,53531.33555544
2023-09-24,13:20:15.000,267,10997694,13205,0,1695561614,13107.842360119997,92.82498771000246,53531.34952968
2023-09-24,13:20:16.000,267,10997646,13365,0,1695561615,13107.822151189997,92.83203684000182,53531.30061984
2023-09-24,13:20:17.000,267,10997701,13405,0,1695561616,13107.835623810002,92.78269292999903,53531.33555544
2023-09-24,13:20:18.000,267,10997684,13165,0,1695561617,13107.869305359993,92.79679118999775,53531.38446528001
2023-09-24,13:20:19.000,267,10997678,13245,0,1695561618,13107.896250600003,92.76154554000095,53531.38446528001
2023-09-24,13:20:20.000,267,10997668,13125,0,1695561619,13107.876041670002,92.81088945000374,53531.38446528001
2023-09-24,13:20:21.000,267,10997634,13245,0,1695561620,13107.862569049998,92.7544964100016,53531.39843952
2023-09-24,13:20:22.000,267,10997656,13125,0,1695561621,13107.869305359993,92.79679118999775,53531.38446528001
2023-09-24,13:20:23.000,267,10997659,13325,0,1695561622,13107.862569049998,92.80384032000438,53531.34254256001
2023-09-24,13:20:24.000,267,10997664,12925,0,1695561623,13107.849096429993,92.81088945000374,53531.321581200005
2023-09-24,13:20:25.000,267,10997708,13085,0,1695561624,13107.916459530003,92.8179385800031,53531.43337512001
2023-09-24,13:20:26.000,267,10997682,13405,0,1695561625,13107.943404769998,92.8179385800031,53531.40542664
2023-09-24,13:20:27.000,267,10997634,13245,0,1695561626,13107.929932149993,92.83908597000118,53531.43337512001
2023-09-24,13:20:28.000,267,10997662,13045,0,1695561627,13107.997295249988,92.88138075000461,53531.46132360001
2023-09-24,13:20:29.000,267,10997634,13285,0,1695561628,13108.004031559998,92.83203684000182,53531.50324632
2023-09-24,13:20:30.000,267,10997718,13285,0,1695561629,13107.990558939993,92.86023335999926,53531.52420768
2023-09-24,13:20:31.000,267,10997661,13445,0,1695561630,13107.923195839998,92.88138075000461,53531.43337512001
2023-09-24,13:20:32.000,267,10997670,13325,0,1695561631,13107.983822629998,92.84613510000054,53531.39843952
2023-09-24,13:20:33.000,267,10997700,13085,0,1695561632,13108.024240489998,92.90252814000269,53531.43337512001
2023-09-24,13:20:34.000,267,10997662,13205,0,1695561633,13108.071394659994,92.90957727000205,53531.55914328001
2023-09-24,13:20:35.000,267,10997644,13405,0,1695561634,13108.138757759989,92.82498771000246,53531.64298872
2023-09-24,13:20:36.000,267,10997673,13405,0,1695561635,13108.125285139999,92.97301944000355,53531.61504024
2023-09-24,13:20:37.000,267,10997674,13085,0,1695561636,13108.111812519994,92.89547901000333,53531.608053120006
2023-09-24,13:20:38.000,267,10997643,12765,0,1695561637,13108.125285139999,92.88138075000461,53531.608053120006
2023-09-24,13:20:39.000,267,10997662,13285,0,1695561638,13108.172439309994,92.93072466000012,53531.69888568001
2023-09-24,13:20:40.000,267,10997645,13285,0,1695561639,13108.132021449994,92.8531842299999,53531.656962960005
2023-09-24,13:20:41.000,267,10997659,13445,0,1695561640,13108.132021449994,92.93072466000012,53531.62202736
2023-09-24,13:20:42.000,267,10997662,13125,0,1695561641,13108.158966689989,92.86023335999926,53531.67792432001
2023-09-24,13:20:43.000,267,10997625,13165,0,1695561642,13108.23980240999,92.90957727000205,53531.76176976
2023-09-24,13:20:44.000,267,10997677,12925,0,1695561643,13108.26001133999,92.80384032000438,53531.78273112
2023-09-24,13:20:45.000,267,10997681,13525,0,1695561644,13108.246538719999,92.88138075000461,53531.775744000006
2023-09-24,13:20:46.000,267,10997685,13085,0,1695561645,13108.246538719999,92.8179385800031,53531.754782640004
2023-09-24,13:20:47.000,267,10997681,13285,0,1695561646,13108.206120859999,92.78269292999903,53531.73382128
2023-09-24,13:20:48.000,267,10997675,13525,0,1695561647,13108.233066099994,92.81088945000374,53531.754782640004
2023-09-24,13:20:49.000,267,10997679,13125,0,1695561648,13108.185911929999,92.84613510000054,53531.74779552001
2023-09-24,13:20:50.000,267,10997664,13125,0,1695561649,13108.233066099994,92.83203684000182,53531.824653840005
2023-09-24,13:20:51.000,267,10997668,13605,0,1695561650,13108.26674765,92.7192507600048,53531.84561520001
2023-09-24,13:20:52.000,267,10997667,13245,0,1695561651,13108.23980240999,92.79679118999775,53531.86657656001
2023-09-24,13:20:53.000,267,10997678,13285,0,1695561652,13108.21959347999,92.69105424000008,53531.83862808
2023-09-24,13:20:54.000,267,10997623,13045,0,1695561653,13108.212857169994,92.81088945000374,53531.83862808
2023-09-24,13:20:55.000,267,10997685,13325,0,1695561654,13108.158966689989,92.63466119999794,53531.8805508
2023-09-24,13:20:56.000,267,10997653,13205,0,1695561655,13108.172439309994,92.71220162999816,53531.83164096
2023-09-24,13:20:57.000,267,10997616,13245,0,1695561656,13108.118548829989,92.65580859000329,53531.873563680005
2023-09-24,13:20:58.000,267,10997665,13285,0,1695561657,13108.212857169994,92.67695598000137,53531.8805508
2023-09-24,13:20:59.000,267,10997675,13365,0,1695561658,13108.226329789999,92.62761206999858,53531.95740912
2023-09-24,13:21:00.000,267,10997678,13285,0,1695561659,13108.226329789999,92.6064646800005,53531.96439624001
2023-09-24,13:21:01.000,267,10997690,13445,0,1695561660,13108.152230379994,92.55007163999835,53531.93644776001
2023-09-24,13:21:02.000,267,10997687,13445,0,1695561661,13108.172439309994,92.54302250999899,53531.943434880006
2023-09-24,13:21:03.000,267,10997664,13005,0,1695561662,13108.132021449994,92.56416990000434,53531.95740912
2023-09-24,13:21:04.000,267,10997682,13245,0,1695561663,13108.078130969989,92.51482599000155,53531.96439624001
2023-09-24,13:21:05.000,267,10997675,13205,0,1695561664,13108.044449419998,92.44433469000069,53531.97138336
2023-09-24,13:21:06.000,267,10997692,13325,0,1695561665,13108.010767869993,92.47253120999812,53531.96439624001
2023-09-24,13:21:07.000,267,10997672,13125,0,1695561666,13107.983822629998,92.42318730000261,53531.97138336
2023-09-24,13:21:08.000,267,10997677,13365,0,1695561667,13107.970350009993,92.30335208999895,53532.055228799996
2023-09-24,13:21:09.000,267,10997649,13445,0,1695561668,13107.983822629998,92.3597451300011,53532.0202932
2023-09-24,13:21:10.000,267,10997667,13165,0,1695561669,13107.882777979998,92.28925383000023,53532.00631896
2023-09-24,13:21:11.000,267,10997681,12925,0,1695561670,13107.801942259997,92.2963029599996,53531.950422
2023-09-24,13:21:12.000,267,10997655,13325,0,1695561671,13107.801942259997,92.2610573100028,53531.97837048
2023-09-24,13:21:13.000,267,10997679,13365,0,1695561672,13107.801942259997,92.24695905000408,53532.0202932
2023-09-24,13:21:14.000,267,10997653,13205,0,1695561673,13107.768260709992,92.1130255800017,53532.041254560005
2023-09-24,13:21:15.000,267,10997674,13165,0,1695561674,13107.828887499993,92.20466427000065,53532.03426744001
2023-09-24,13:21:16.000,267,10997675,13285,0,1695561675,13107.795205950002,92.1482712299985,53532.06221592001
2023-09-24,13:21:17.000,267,10997665,13325,0,1695561676,13107.761524399997,92.1130255800017,53531.97837048
2023-09-24,13:21:18.000,267,10997655,13085,0,1695561677,13107.727842849992,92.1130255800017,53532.03426744001
2023-09-24,13:21:19.000,267,10997683,13245,0,1695561678,13107.781733329997,92.10597645000234,53532.02728032
2023-09-24,13:21:20.000,267,10997657,13045,0,1695561679,13107.734579160002,92.16941862000385,53532.06920304
2023-09-24,13:21:21.000,267,10997639,13365,0,1695561680,13107.707633919992,92.16941862000385,53531.99933184
2023-09-24,13:21:22.000,267,10997659,13485,0,1695561681,13107.754788090002,92.12712384000042,53532.041254560005
2023-09-24,13:21:23.000,267,10997672,13005,0,1695561682,13107.849096429993,92.1623694900045,53532.06221592001
2023-09-24,13:21:24.000,267,10997686,13245,0,1695561683,13107.835623810002,92.23990992000472,53532.08317728001
2023-09-24,13:21:25.000,267,10997688,13285,0,1695561684,13107.828887499993,92.20466427000065,53532.02728032
2023-09-24,13:21:26.000,267,10997646,13325,0,1695561685,13107.815414880002,92.19761514000129,53532.01330608001
2023-09-24,13:21:27.000,267,10997683,12845,0,1695561686,13107.822151189997,92.31040121999831,53531.99933184
2023-09-24,13:21:28.000,267,10997651,13325,0,1695561687,13107.855832740002,92.31040121999831,53532.00631896
2023-09-24,13:21:29.000,267,10997647,13365,0,1695561688,13107.896250600003,92.34564687000238,53532.07619016
2023-09-24,13:21:30.000,267,10997660,13125,0,1695561689,13107.950141079993,92.35269600000174,53532.111125760006
2023-09-24,13:21:31.000,267,10997668,13285,0,1695561690,13107.909723219993,92.3949907799979,53532.090164400004
2023-09-24,13:21:32.000,267,10997671,13085,0,1695561691,13107.902986909998,92.47958034000476,53532.055228799996
2023-09-24,13:21:33.000,267,10997680,13365,0,1695561692,13107.936668459988,92.40908904000389,53532.07619016
2023-09-24,13:21:34.000,267,10997677,13445,0,1695561693,13107.943404769998,92.44433469000069,53532.14606136
2023-09-24,13:21:35.000,267,10997661,12965,0,1695561694,13107.923195839998,92.47958034000476,53532.15304848001
2023-09-24,13:21:36.000,267,10997665,13245,0,1695561695,13107.828887499993,92.43023643000197,53532.09715152
2023-09-24,13:21:37.000,267,10997639,13125,0,1695561696,13107.835623810002,92.40908904000389,53532.07619016
2023-09-24,13:21:38.000,267,10997693,13445,0,1695561697,13107.842360119997,92.44433469000069,53532.16702272
2023-09-24,13:21:39.000,267,10997699,13365,0,1695561698,13107.801942259997,92.41613817000325,53532.16702272
2023-09-24,13:21:40.000,267,10997696,13005,0,1695561699,13107.774997020002,92.3949907799979,53532.13907424
2023-09-24,13:21:41.000,267,10997633,13005,0,1695561700,13107.694161300002,92.38089251999918,53532.1251
2023-09-24,13:21:42.000,267,10997678,13245,0,1695561701,13107.680688679997,92.30335208999895,53532.160035600005
2023-09-24,13:21:43.000,267,10997682,13485,0,1695561702,13107.593116650001,92.28220470000088,53532.13907424
2023-09-24,13:21:44.000,267,10997678,13125,0,1695561703,13107.593116650001,92.21876252999937,53532.111125760006
2023-09-24,13:21:45.000,267,10997639,13445,0,1695561704,13107.438181519996,92.18351688000257,53532.04824168
2023-09-24,13:21:46.000,267,10997642,13245,0,1695561705,13107.438181519996,92.19056601000193,53532.090164400004
2023-09-24,13:21:47.000,267,10997659,13285,0,1695561706,13107.39102735,92.18351688000257,53532.08317728001
2023-09-24,13:21:48.000,267,10997664,13365,0,1695561707,13107.37081842,92.1130255800017,53532.11811288
2023-09-24,13:21:49.000,267,10997649,13085,0,1695561708,13107.296719009995,92.12007471000106,53532.16702272
2023-09-24,13:21:50.000,267,10997676,13245,0,1695561709,13107.24956484,92.07777993000491,53532.090164400004
2023-09-24,13:21:51.000,267,10997637,13285,0,1695561710,13107.16872912,92.10597645000234,53532.055228799996
2023-09-24,13:21:52.000,267,10997643,13485,0,1695561711,13107.135047569995,92.12007471000106,53532.10413864001
2023-09-24,13:21:53.000,267,10997650,13085,0,1695561712,13107.175465429995,92.0495834100002,53532.06920304
2023-09-24,13:21:54.000,267,10997655,13165,0,1695561713,13107.14178387999,92.1130255800017,53532.090164400004
2023-09-24,13:21:55.000,267,10997698,13245,0,1695561714,13107.16872912,92.07073079999827,53532.1251
2023-09-24,13:21:56.000,267,10997630,13205,0,1695561715,13107.14178387999,92.08482906000427,53532.090164400004
2023-09-24,13:21:57.000,267,10997624,13325,0,1695561716,13107.12831126,92.12712384000042,53532.01330608001
2023-09-24,13:21:58.000,267,10997668,13285,0,1695561717,13107.10810233,92.20466427000065,53532.0202932
2023-09-24,13:21:59.000,267,10997653,13005,0,1695561718,13107.08115708999,92.18351688000257,53532.08317728001
2023-09-24,13:22:00.000,267,10997657,13245,0,1695561719,13107.10810233,92.2963029599996,53532.02728032
2023-09-24,13:22:01.000,267,10997657,13125,0,1695561720,13107.10136601999,92.2963029599996,53532.06920304
2023-09-24,13:22:02.000,267,10997682,13285,0,1695561721,13107.12831126,92.33154861000367,53532.055228799996
2023-09-24,13:22:03.000,267,10997663,13525,0,1695561722,13107.14852019,92.43728556000133,53532.03426744001
2023-09-24,13:22:04.000,267,10997644,13285,0,1695561723,13107.24282852999,92.47253120999812,53532.06221592001
2023-09-24,13:22:05.000,267,10997701,12925,0,1695561724,13107.24956484,92.52892425000027,53532.08317728001
2023-09-24,13:22:06.000,267,10997701,13285,0,1695561725,13107.236092219995,92.62056293999922,53532.055228799996
2023-09-24,13:22:07.000,267,10997685,13285,0,1695561726,13107.20914698,92.63466119999794,53532.00631896
2023-09-24,13:22:08.000,267,10997676,13445,0,1695561727,13107.256301149995,92.73334902000352,53531.99933184
2023-09-24,13:22:09.000,267,10997681,13165,0,1695561728,13107.24956484,92.76859467000031,53532.10413864001
2023-09-24,13:22:10.000,267,10997654,13245,0,1695561729,13107.337136869995,92.84613510000054,53532.16702272
2023-09-24,13:22:11.000,267,10997628,13365,0,1695561730,13107.30345531999,92.9166264000014,53532.090164400004
2023-09-24,13:22:12.000,267,10997653,13125,0,1695561731,13107.34387317999,92.89547901000333,53532.10413864001
2023-09-24,13:22:13.000,267,10997621,13245,0,1695561732,13107.424708899991,93.00121596000099,53532.18099696001
2023-09-24,13:22:14.000,267,10997671,13245,0,1695561733,13107.43144521,92.98711770000227,53532.11811288
2023-09-24,13:22:15.000,267,10997667,13285,0,1695561734,13107.417972589996,93.04351074000442,53532.16702272
2023-09-24,13:22:16.000,267,10997644,13285,0,1695561735,13107.40449996999,93.05055987000378,53532.06920304
2023-09-24,13:22:17.000,267,10997661,13205,0,1695561736,13107.444917829991,93.07170726000186,53532.16702272
2023-09-24,13:22:18.000,267,10997662,13205,0,1695561737,13107.545962479991,93.07170726000186,53532.208945440005
2023-09-24,13:22:19.000,267,10997710,13365,0,1695561738,13107.552698790001,93.10695290999865,53532.29279088
2023-09-24,13:22:20.000,267,10997624,13365,0,1695561739,13107.519017239996,93.0999037799993,53532.30676512
2023-09-24,13:22:21.000,267,10997682,13245,0,1695561740,13107.512280930001,93.09285464999994,53532.31375224
2023-09-24,13:22:22.000,267,10997703,13365,0,1695561741,13107.545962479991,93.07875639000122,53532.32073936001
2023-09-24,13:22:23.000,267,10997667,13365,0,1695561742,13107.552698790001,93.07875639000122,53532.34170072
2023-09-24,13:22:24.000,267,10997646,13245,0,1695561743,13107.593116650001,93.09285464999994,53532.327726480005
2023-09-24,13:22:25.000,267,10997690,13285,0,1695561744,13107.566171409992,93.09285464999994,53532.36964920001
2023-09-24,13:22:26.000,267,10997653,12965,0,1695561745,13107.559435099996,93.08580552000058,53532.39759768001
2023-09-24,13:22:27.000,267,10997621,13285,0,1695561746,13107.545962479991,93.09285464999994,53532.425546160004
2023-09-24,13:22:28.000,267,10997655,13245,0,1695561747,13107.545962479991,93.07170726000186,53532.4045848
2023-09-24,13:22:29.000,267,10997685,13125,0,1695561748,13107.505544619991,93.02236334999907,53532.43253328
2023-09-24,13:22:30.000,267,10997665,13445,0,1695561749,13107.485335689991,93.05055987000378,53532.39759768001
2023-09-24,13:22:31.000,267,10997640,13405,0,1695561750,13107.377554729996,93.02941247999843,53532.41157192
2023-09-24,13:22:32.000,267,10997669,13245,0,1695561751,13107.337136869995,93.02941247999843,53532.41855904001
2023-09-24,13:22:33.000,267,10997703,13285,0,1695561752,13107.24282852999,93.05760900000314,53532.446507520006
2023-09-24,13:22:34.000,267,10997703,13285,0,1695561753,13107.316927939995,92.98006857000291,53532.45349464
2023-09-24,13:22:35.000,267,10997652,13245,0,1695561754,13107.20914698,93.04351074000442,53532.45349464
2023-09-24,13:22:36.000,267,10997672,12845,0,1695561755,13107.094629709994,92.93777378999948,53532.43253328
2023-09-24,13:22:37.000,267,10997641,13285,0,1695561756,13107.04747554,92.9166264000014,53532.43253328
2023-09-24,13:22:38.000,267,10997678,13125,0,1695561757,13107.027266609999,92.95892118000484,53532.425546160004
2023-09-24,13:22:39.000,267,10997650,13565,0,1695561758,13106.993585059994,92.8531842299999,53532.425546160004
2023-09-24,13:22:40.000,267,10997672,13405,0,1695561759,13106.932958269994,92.87433161999797,53532.38362344
2023-09-24,13:22:41.000,267,10997630,13205,0,1695561760,13106.906013029999,92.87433161999797,53532.43253328
2023-09-24,13:22:42.000,267,10997655,13285,0,1695561761,13106.865595169998,92.86728248999862,53532.35567496
2023-09-24,13:22:43.000,267,10997686,13045,0,1695561762,13106.932958269994,92.82498771000246,53532.38362344
2023-09-24,13:22:44.000,267,10997678,13285,0,1695561763,13106.953167199994,92.90957727000205,53532.43952040001
2023-09-24,13:22:45.000,267,10997638,13645,0,1695561764,13106.926221959999,92.79679118999775,53532.446507520006
2023-09-24,13:22:46.000,267,10997646,13605,0,1695561765,13106.966639819999,92.88842988000397,53532.39759768001
2023-09-24,13:22:47.000,267,10997674,13245,0,1695561766,13106.953167199994,92.90957727000205,53532.35567496
2023-09-24,13:22:48.000,267,10997638,13405,0,1695561767,13106.98011243999,92.90957727000205,53532.28580376
2023-09-24,13:22:49.000,267,10997664,13285,0,1695561768,13107.034002919994,92.98711770000227,53532.38362344
2023-09-24,13:22:50.000,267,10997651,12965,0,1695561769,13107.12157494999,92.98711770000227,53532.390610559996
2023-09-24,13:22:51.000,267,10997680,13325,0,1695561770,13107.14852019,93.02941247999843,53532.4045848
2023-09-24,13:22:52.000,267,10997639,13325,0,1695561771,13107.175465429995,93.01531421999971,53532.34170072
2023-09-24,13:22:53.000,267,10997665,13365,0,1695561772,13107.215883289995,93.08580552000058,53532.446507520006
2023-09-24,13:22:54.000,267,10997661,13485,0,1695561773,13107.26303745999,93.11400203999801,53532.41157192
2023-09-24,13:22:55.000,267,10997685,13365,0,1695561774,13107.296719009995,93.10695290999865,53532.38362344
2023-09-24,13:22:56.000,267,10997677,13085,0,1695561775,13107.296719009995,93.14219856000273,53532.36266208
2023-09-24,13:22:57.000,267,10997643,13205,0,1695561776,13107.35060949,93.18449333999888,53532.36964920001
2023-09-24,13:22:58.000,267,10997699,13045,0,1695561777,13107.40449996999,93.27613202999783,53532.46048176
2023-09-24,13:22:59.000,267,10997660,13405,0,1695561778,13107.444917829991,93.23383725000167,53532.474456
2023-09-24,13:23:00.000,267,10997624,13685,0,1695561779,13107.492072000001,93.24088638000103,53532.53734008001
2023-09-24,13:23:01.000,267,10997652,12885,0,1695561780,13107.438181519996,93.30432855000254,53532.46048176
2023-09-24,13:23:02.000,267,10997618,13605,0,1695561781,13107.485335689991,93.28318116000446,53532.495417360005
2023-09-24,13:23:03.000,267,10997628,13445,0,1695561782,13107.43144521,93.18449333999888,53532.52336584
2023-09-24,13:23:04.000,267,10997670,13245,0,1695561783,13107.438181519996,93.18449333999888,53532.495417360005
2023-09-24,13:23:05.000,267,10997676,13165,0,1695561784,13107.444917829991,93.24088638000103,53532.53035296
2023-09-24,13:23:06.000,267,10997701,13365,0,1695561785,13107.37081842,93.0999037799993,53532.46746888001
2023-09-24,13:23:07.000,267,10997635,13485,0,1695561786,13107.34387317999,93.12105117000465,53532.495417360005
2023-09-24,13:23:08.000,267,10997700,13045,0,1695561787,13107.37081842,93.05055987000378,53532.60022416
2023-09-24,13:23:09.000,267,10997657,13685,0,1695561788,13107.32366424999,92.98711770000227,53532.60721128001
2023-09-24,13:23:10.000,267,10997658,13405,0,1695561789,13107.24282852999,92.9518720499982,53532.53734008001
2023-09-24,13:23:11.000,267,10997694,13085,0,1695561790,13107.12157494999,92.82498771000246,53532.495417360005
2023-09-24,13:23:12.000,267,10997662,13525,0,1695561791,13107.094629709994,92.86023335999926,53532.446507520006
2023-09-24,13:23:13.000,267,10997633,13125,0,1695561792,13107.08115708999,92.78269292999903,53532.48843024001
2023-09-24,13:23:14.000,267,10997653,13245,0,1695561793,13107.04073922999,92.73334902000352,53532.544327200005
2023-09-24,13:23:15.000,267,10997629,13365,0,1695561794,13107.007057679999,92.62761206999858,53532.57227568
2023-09-24,13:23:16.000,267,10997658,13085,0,1695561795,13106.953167199994,92.62761206999858,53532.53734008001
2023-09-24,13:23:17.000,267,10997654,13245,0,1695561796,13106.872331479994,92.57826816000306,53532.46746888001
2023-09-24,13:23:18.000,267,10997664,13245,0,1695561797,13106.879067789989,92.53597337999963,53532.48144312
2023-09-24,13:23:19.000,267,10997643,13085,0,1695561798,13106.838649929989,92.50072773000284,53532.51637872001
2023-09-24,13:23:20.000,267,10997629,12965,0,1695561799,13106.845386239998,92.54302250999899,53532.495417360005
2023-09-24,13:23:21.000,267,10997658,13285,0,1695561800,13106.751077899993,92.49367860000348,53532.425546160004
2023-09-24,13:23:22.000,267,10997675,13085,0,1695561801,13106.771286829993,92.4584329499994,53532.45349464
2023-09-24,13:23:23.000,267,10997662,13365,0,1695561802,13106.865595169998,92.4584329499994,53532.56528856001
2023-09-24,13:23:24.000,267,10997664,12925,0,1695561803,13106.818440999989,92.47253120999812,53532.45349464
2023-09-24,13:23:25.000,267,10997682,13445,0,1695561804,13106.872331479994,92.45138382000005,53532.495417360005
2023-09-24,13:23:26.000,267,10997677,13325,0,1695561805,13106.852122549994,92.5077768600022,53532.38362344
2023-09-24,13:23:27.000,267,10997689,13365,0,1695561806,13106.831913619993,92.51482599000155,53532.41855904001
2023-09-24,13:23:28.000,267,10997654,13165,0,1695561807,13106.879067789989,92.50072773000284,53532.376636320005
2023-09-24,13:23:29.000,267,10997646,13245,0,1695561808,13106.946430889999,92.55712076999771,53532.390610559996
2023-09-24,13:23:30.000,267,10997666,13405,0,1695561809,13107.034002919994,92.57826816000306,53532.36964920001
2023-09-24,13:23:31.000,267,10997634,13205,0,1695561810,13107.02053029999,92.62761206999858,53532.34868784001
2023-09-24,13:23:32.000,267,10997636,13365,0,1695561811,13107.0878934,92.61351380999986,53532.35567496
2023-09-24,13:23:33.000,267,10997662,13565,0,1695561812,13107.14852019,92.67695598000137,53532.390610559996
2023-09-24,13:23:34.000,267,10997653,13165,0,1695561813,13107.22261959999,92.74744728000223,53532.327726480005
2023-09-24,13:23:35.000,267,10997672,13285,0,1695561814,13107.2899827,92.77564379999967,53532.425546160004
2023-09-24,13:23:36.000,267,10997664,13205,0,1695561815,13107.296719009995,92.81088945000374,53532.35567496
2023-09-24,13:23:37.000,267,10997678,13245,0,1695561816,13107.357345799996,92.77564379999967,53532.41157192
2023-09-24,13:23:38.000,267,10997632,13165,0,1695561817,13107.444917829991,92.88138075000461,53532.5093916
2023-09-24,13:23:39.000,267,10997675,13445,0,1695561818,13107.532489860001,92.8531842299999,53532.53734008001
2023-09-24,13:23:40.000,267,10997638,13485,0,1695561819,13107.532489860001,92.90252814000269,53532.53035296
2023-09-24,13:23:41.000,267,10997683,13325,0,1695561820,13107.572907720001,92.89547901000333,53532.51637872001
2023-09-24,13:23:42.000,267,10997643,13205,0,1695561821,13107.525753549991,92.93072466000012,53532.46746888001
2023-09-24,13:23:43.000,267,10997657,13485,0,1695561822,13107.593116650001,92.9659703100042,53532.474456
2023-09-24,13:23:44.000,267,10997672,13405,0,1695561823,13107.687424989992,92.94482291999884,53532.495417360005
2023-09-24,13:23:45.000,267,10997661,13445,0,1695561824,13107.680688679997,92.93777378999948,53532.558301439996
2023-09-24,13:23:46.000,267,10997638,13245,0,1695561825,13107.680688679997,92.93072466000012,53532.50240448
2023-09-24,13:23:47.000,267,10997668,13405,0,1695561826,13107.781733329997,92.94482291999884,53532.58624992001
2023-09-24,13:23:48.000,267,10997688,13245,0,1695561827,13107.835623810002,92.93777378999948,53532.649134
2023-09-24,13:23:49.000,267,10997723,13005,0,1695561828,13107.862569049998,92.92367553000076,53532.62817264
2023-09-24,13:23:50.000,267,10997693,13285,0,1695561829,13107.842360119997,92.94482291999884,53532.712018080005
2023-09-24,13:23:51.000,267,10997663,13285,0,1695561830,13107.828887499993,92.95892118000484,53532.67009536
2023-09-24,13:23:52.000,267,10997658,13165,0,1695561831,13107.835623810002,92.93777378999948,53532.663108240005
2023-09-24,13:23:53.000,267,10997690,13405,0,1695561832,13107.896250600003,92.9518720499982,53532.75394080001
2023-09-24,13:23:54.000,267,10997653,13165,0,1695561833,13107.896250600003,92.9659703100042,53532.80285064001
2023-09-24,13:23:55.000,267,10997639,13245,0,1695561834,13107.889514289993,92.9659703100042,53532.7888764
2023-09-24,13:23:56.000,267,10997650,13045,0,1695561835,13107.862569049998,92.99416683000163,53532.79586352
2023-09-24,13:23:57.000,267,10997671,13765,0,1695561836,13107.795205950002,93.05055987000378,53532.77490216001
2023-09-24,13:23:58.000,267,10997679,13125,0,1695561837,13107.714370230002,93.03646160999779,53532.76791504
2023-09-24,13:23:59.000,267,10997698,13125,0,1695561838,13107.694161300002,93.07875639000122,53532.79586352
2023-09-24,13:24:00.000,267,10997692,13165,0,1695561839,13107.620061889997,93.09285464999994,53532.760927920004
2023-09-24,13:24:01.000,267,10997694,13365,0,1695561840,13107.465126759991,93.0999037799993,53532.760927920004
2023-09-24,13:24:02.000,267,10997683,13325,0,1695561841,13107.41123628,93.12105117000465,53532.80983776
2023-09-24,13:24:03.000,267,10997656,13325,0,1695561842,13107.417972589996,93.14219856000273,53532.86573472
2023-09-24,13:24:04.000,267,10997669,12925,0,1695561843,13107.32366424999,93.13514943000337,53532.83778624
2023-09-24,13:24:05.000,267,10997679,13245,0,1695561844,13107.256301149995,93.17744420999952,53532.82381200001
2023-09-24,13:24:06.000,267,10997675,13365,0,1695561845,13107.155256499995,93.1633459500008,53532.76791504
2023-09-24,13:24:07.000,267,10997696,12925,0,1695561846,13107.04073922999,93.18449333999888,53532.75394080001
2023-09-24,13:24:08.000,267,10997639,13485,0,1695561847,13107.027266609999,93.19154246999824,53532.67708248
2023-09-24,13:24:09.000,267,10997651,13125,0,1695561848,13107.013793989994,93.20564073000423,53532.77490216001
2023-09-24,13:24:10.000,267,10997651,13205,0,1695561849,13107.02053029999,93.23383725000167,53532.77490216001
2023-09-24,13:24:11.000,267,10997652,13645,0,1695561850,13107.02053029999,93.2126898600036,53532.725992319996
2023-09-24,13:24:12.000,267,10997649,13165,0,1695561851,13107.04747554,93.22678812000231,53532.81682488
2023-09-24,13:24:13.000,267,10997646,13445,0,1695561852,13107.02053029999,93.22678812000231,53532.7190052
2023-09-24,13:24:14.000,267,10997685,13205,0,1695561853,13107.094629709994,93.21973899000295,53532.74695368
2023-09-24,13:24:15.000,267,10997727,13485,0,1695561854,13107.114838639995,93.17744420999952,53532.75394080001
2023-09-24,13:24:16.000,267,10997684,13005,0,1695561855,13107.074420779994,93.24088638000103,53532.70503096001
2023-09-24,13:24:17.000,267,10997661,13525,0,1695561856,13107.155256499995,93.24793551000039,53532.725992319996
2023-09-24,13:24:18.000,267,10997649,13205,0,1695561857,13107.26977377,93.19154246999824,53532.81682488
2023-09-24,13:24:19.000,267,10997658,13525,0,1695561858,13107.36408210999,93.20564073000423,53532.79586352
2023-09-24,13:24:20.000,267,10997669,13485,0,1695561859,13107.41123628,93.25498463999975,53532.80285064001
2023-09-24,13:24:21.000,267,10997647,13365,0,1695561860,13107.444917829991,93.19859160000487,53532.760927920004
2023-09-24,13:24:22.000,267,10997670,13285,0,1695561861,13107.485335689991,93.2620337699991,53532.781889280006
2023-09-24,13:24:23.000,267,10997683,13445,0,1695561862,13107.532489860001,93.23383725000167,53532.83778624
2023-09-24,13:24:24.000,267,10997671,13285,0,1695561863,13107.626798199992,93.2620337699991,53532.86573472
2023-09-24,13:24:25.000,267,10997682,13285,0,1695561864,13107.700897609997,93.29023029000382,53532.83778624
2023-09-24,13:24:26.000,267,10997677,13085,0,1695561865,13107.741315469997,93.27613202999783,53532.8587476
2023-09-24,13:24:27.000,267,10997657,13485,0,1695561866,13107.795205950002,93.29023029000382,53532.86573472
2023-09-24,13:24:28.000,267,10997685,13245,0,1695561867,13107.889514289993,93.32547594000062,53532.95656728
2023-09-24,13:24:29.000,267,10997654,13045,0,1695561868,13107.902986909998,93.33957419999933,53532.97054152001
2023-09-24,13:24:30.000,267,10997688,13445,0,1695561869,13107.909723219993,93.35367245999805,53533.01246424
2023-09-24,13:24:31.000,267,10997638,13245,0,1695561870,13107.943404769998,93.40301637000084,53532.95656728
2023-09-24,13:24:32.000,267,10997683,13165,0,1695561871,13107.923195839998,93.45236028000363,53532.92163168001
2023-09-24,13:24:33.000,267,10997642,13005,0,1695561872,13107.990558939993,93.46645854000235,53532.9635544
2023-09-24,13:24:34.000,267,10997652,13165,0,1695561873,13108.004031559998,93.48760593000043,53533.047399840005
2023-09-24,13:24:35.000,267,10997668,13085,0,1695561874,13108.044449419998,93.5228515800045,53533.1032968
2023-09-24,13:24:36.000,267,10997648,13125,0,1695561875,13108.057922039989,93.52990071000386,53533.13823240001
2023-09-24,13:24:37.000,267,10997623,13165,0,1695561876,13108.017504179988,93.57924461999937,53533.07534832
2023-09-24,13:24:38.000,267,10997679,13285,0,1695561877,13108.037713109989,93.55104810000194,53533.06836120001
2023-09-24,13:24:39.000,267,10997696,13165,0,1695561878,13108.037713109989,93.61449027000344,53533.117271040006
2023-09-24,13:24:40.000,267,10997671,13125,0,1695561879,13108.051185729993,93.56514636000065,53533.15919376001
2023-09-24,13:24:41.000,267,10997687,13005,0,1695561880,13108.044449419998,93.62858853000216,53533.08233544
2023-09-24,13:24:42.000,267,10997676,13085,0,1695561881,13108.071394659994,93.64973592000024,53533.173168
2023-09-24,13:24:43.000,267,10997700,13445,0,1695561882,13108.125285139999,93.57924461999937,53533.20810360001
2023-09-24,13:24:44.000,267,10997616,13485,0,1695561883,13108.138757759989,93.60039201000473,53533.22207784
2023-09-24,13:24:45.000,267,10997721,13085,0,1695561884,13108.132021449994,93.61449027000344,53533.215090720005
2023-09-24,13:24:46.000,267,10997677,12765,0,1695561885,13108.125285139999,93.60039201000473,53533.264000560004
2023-09-24,13:24:47.000,267,10997693,13285,0,1695561886,13108.118548829989,93.66383417999896,53533.20810360001
2023-09-24,13:24:48.000,267,10997709,12885,0,1695561887,13108.125285139999,93.67088330999832,53533.22207784
2023-09-24,13:24:49.000,267,10997664,13605,0,1695561888,13108.19938454999,93.6215394000028,53533.27797480001
2023-09-24,13:24:50.000,267,10997664,13365,0,1695561889,13108.185911929999,93.61449027000344,53533.35483312001
2023-09-24,13:24:51.000,267,10997634,13285,0,1695561890,13108.19938454999,93.66383417999896,53533.34085888
2023-09-24,13:24:52.000,267,10997667,13045,0,1695561891,13108.212857169994,93.64268679000088,53533.382781600005
2023-09-24,13:24:53.000,267,10997670,13765,0,1695561892,13108.23980240999,93.59334287999809,53533.36880736
2023-09-24,13:24:54.000,267,10997663,13085,0,1695561893,13108.26001133999,93.62858853000216,53533.4177172
2023-09-24,13:24:55.000,267,10997663,13085,0,1695561894,13108.246538719999,93.59334287999809,53533.40374296001
2023-09-24,13:24:56.000,267,10997653,13085,0,1695561895,13108.21959347999,93.64268679000088,53533.35483312001
2023-09-24,13:24:57.000,267,10997676,13125,0,1695561896,13108.26674765,93.63563766000152,53533.382781600005
2023-09-24,13:24:58.000,267,10997657,13205,0,1695561897,13108.26001133999,93.69907983000303,53533.501562640005
2023-09-24,13:24:59.000,267,10997644,13445,0,1695561898,13108.26674765,93.63563766000152,53533.47361416001
2023-09-24,13:25:00.000,267,10997672,13125,0,1695561899,13108.293692889994,93.74137460999918,53533.52951112
2023-09-24,13:25:01.000,267,10997689,13005,0,1695561900,13108.246538719999,93.69203070000367,53533.501562640005
2023-09-24,13:25:02.000,267,10997642,13605,0,1695561901,13108.233066099994,93.7202272200011,53533.49457552001
2023-09-24,13:25:03.000,267,10997661,13165,0,1695561902,13108.246538719999,93.74842373999854,53533.50854976
2023-09-24,13:25:04.000,267,10997624,13405,0,1695561903,13108.28695658,93.73432547999982,53533.564446719996
2023-09-24,13:25:05.000,267,10997615,13485,0,1695561904,13108.246538719999,93.80481678000069,53533.53649824
2023-09-24,13:25:06.000,267,10997656,12965,0,1695561905,13108.206120859999,93.81891503999941,53533.49457552001
2023-09-24,13:25:07.000,267,10997636,13445,0,1695561906,13108.28022026999,93.82596416999877,53533.58540808
2023-09-24,13:25:08.000,267,10997670,13285,0,1695561907,13108.253275029994,93.84006243000476,53533.53649824
2023-09-24,13:25:09.000,267,10997658,13165,0,1695561908,13108.36105598999,93.83301329999813,53533.6273308
2023-09-24,13:25:10.000,267,10997664,13205,0,1695561909,13108.3677923,93.86120982000284,53533.6273308
2023-09-24,13:25:11.000,267,10997676,13365,0,1695561910,13108.3677923,93.8682589500022,53533.599382320004
2023-09-24,13:25:12.000,267,10997707,13205,0,1695561911,13108.374528609995,93.88940634000028,53533.58540808
2023-09-24,13:25:13.000,267,10997649,13245,0,1695561912,13108.42168277999,93.88235721000092,53533.5574596
2023-09-24,13:25:14.000,267,10997682,13085,0,1695561913,13108.46883695,93.91055372999836,53533.599382320004
2023-09-24,13:25:15.000,267,10997662,13205,0,1695561914,13108.56314528999,93.93170112000371,53533.732137599996
2023-09-24,13:25:16.000,267,10997704,13045,0,1695561915,13108.596826839996,93.98104502999922,53533.732137599996
2023-09-24,13:25:17.000,267,10997661,13605,0,1695561916,13108.576617909996,93.99514328999794,53533.68322776
2023-09-24,13:25:18.000,267,10997634,13245,0,1695561917,13108.65071732,93.97399589999986,53533.73912472001
2023-09-24,13:25:19.000,267,10997689,13285,0,1695561918,13108.711344110001,94.03038894000201,53533.788034560006
2023-09-24,13:25:20.000,267,10997709,13205,0,1695561919,13108.697871489996,94.03038894000201,53533.78104744001
2023-09-24,13:25:21.000,267,10997637,12805,0,1695561920,13108.738289349996,94.06563458999881,53533.718163360005
2023-09-24,13:25:22.000,267,10997663,13205,0,1695561921,13108.751761970001,94.09383111000352,53533.732137599996
2023-09-24,13:25:23.000,267,10997650,13205,0,1695561922,13108.839333999997,94.12907676000032,53533.85790576001
2023-09-24,13:25:24.000,267,10997662,13165,0,1695561923,13108.819125069997,94.12202763000096,53533.91380272
2023-09-24,13:25:25.000,267,10997675,13245,0,1695561924,13108.846070309992,94.18546980000247,53533.91380272
2023-09-24,13:25:26.000,267,10997672,13325,0,1695561925,13108.879751859997,94.16432241000439,53533.86489288
2023-09-24,13:25:27.000,267,10997675,13405,0,1695561926,13108.825861379992,94.22071544999926,53533.82297016
2023-09-24,13:25:28.000,267,10997677,13125,0,1695561927,13108.859542929997,94.19251893000182,53533.87886712001
2023-09-24,13:25:29.000,267,10997688,13165,0,1695561928,13108.899960789997,94.24891197000397,53533.99764816001
2023-09-24,13:25:30.000,267,10997699,13165,0,1695561929,13108.899960789997,94.19251893000182,53534.04655800001
2023-09-24,13:25:31.000,267,10997724,13245,0,1695561930,13108.893224480002,94.22776457999862,53534.053545120005
2023-09-24,13:25:32.000,267,10997684,13285,0,1695561931,13108.886488169992,94.20661719000054,53534.04655800001
2023-09-24,13:25:33.000,267,10997664,12925,0,1695561932,13108.906697099992,94.19956806000118,53534.04655800001
2023-09-24,13:25:34.000,267,10997708,13165,0,1695561933,13108.906697099992,94.19956806000118,53534.10944208
2023-09-24,13:25:35.000,267,10997690,13085,0,1695561934,13108.873015550002,94.19251893000182,53534.06053224
2023-09-24,13:25:36.000,267,10997692,13125,0,1695561935,13108.825861379992,94.16432241000439,53534.03258376
2023-09-24,13:25:37.000,267,10997687,13245,0,1695561936,13108.819125069997,94.17137154000375,53534.06751936
2023-09-24,13:25:38.000,267,10997706,13005,0,1695561937,13108.852806620002,94.15727327999775,53534.11642920001
2023-09-24,13:25:39.000,267,10997697,13405,0,1695561938,13108.866279239992,94.17137154000375,53534.13040344
2023-09-24,13:25:40.000,267,10997701,13405,0,1695561939,13108.825861379992,94.10088024000288,53534.13040344
2023-09-24,13:25:41.000,267,10997701,13045,0,1695561940,13108.812388760001,94.1149785000016,53534.13040344
2023-09-24,13:25:42.000,267,10997691,13485,0,1695561941,13108.812388760001,94.06563458999881,53534.11642920001
2023-09-24,13:25:43.000,267,10997671,13285,0,1695561942,13108.798916139996,94.04448720000073,53534.151364800004
2023-09-24,13:25:44.000,267,10997702,13085,0,1695561943,13108.765234589991,93.99514328999794,53534.172326160005
2023-09-24,13:25:45.000,267,10997650,13285,0,1695561944,13108.778707209996,94.00924155000394,53534.172326160005
2023-09-24,13:25:46.000,267,10997683,13685,0,1695561945,13108.771970900001,94.00924155000394,53534.11642920001
2023-09-24,13:25:47.000,267,10997684,13445,0,1695561946,13108.758498279996,93.97399589999986,53534.15835192
2023-09-24,13:25:48.000,267,10997679,13165,0,1695561947,13108.825861379992,93.98104502999922,53534.23521024
2023-09-24,13:25:49.000,267,10997623,13285,0,1695561948,13108.805652449992,93.94579938000243,53534.20726176
2023-09-24,13:25:50.000,267,10997668,13125,0,1695561949,13108.771970900001,93.88235721000092,53534.221236000005
2023-09-24,13:25:51.000,267,10997678,13125,0,1695561950,13108.731553040001,93.93875025000307,53534.16533904001
2023-09-24,13:25:52.000,267,10997700,13285,0,1695561951,13108.711344110001,93.88235721000092,53534.16533904001
2023-09-24,13:25:53.000,267,10997664,13325,0,1695561952,13108.751761970001,93.89645546999964,53534.17931328
2023-09-24,13:25:54.000,267,10997648,13165,0,1695561953,13108.792179830001,93.91055372999836,53534.26315872001
2023-09-24,13:25:55.000,267,10997693,13285,0,1695561954,13108.825861379992,93.903504599999,53534.22822312
2023-09-24,13:25:56.000,267,10997682,13285,0,1695561955,13108.852806620002,93.87530808000156,53534.27713296
2023-09-24,13:25:57.000,267,10997685,12925,0,1695561956,13108.839333999997,93.93170112000371,53534.22822312
2023-09-24,13:25:58.000,267,10997648,12805,0,1695561957,13108.873015550002,93.88940634000028,53534.23521024
2023-09-24,13:25:59.000,267,10997686,13285,0,1695561958,13108.873015550002,93.89645546999964,53534.31206856001
2023-09-24,13:26:00.000,267,10997640,12885,0,1695561959,13108.960587579997,93.91760285999771,53534.27713296
2023-09-24,13:26:01.000,267,10997680,13525,0,1695561960,13108.980796509997,93.86120982000284,53534.3260428
2023-09-24,13:26:02.000,267,10997665,13445,0,1695561961,13108.974060200002,93.85416069000348,53534.291107200006
2023-09-24,13:26:03.000,267,10997693,13405,0,1695561962,13109.075104850002,93.903504599999,53534.29809432
2023-09-24,13:26:04.000,267,10997681,13325,0,1695561963,13109.135731640003,93.88940634000028,53534.34700416
2023-09-24,13:26:05.000,267,10997668,13285,0,1695561964,13109.196358429988,93.84006243000476,53534.42386248
2023-09-24,13:26:06.000,267,10997693,13165,0,1695561965,13109.236776289988,93.87530808000156,53534.40290112
2023-09-24,13:26:07.000,267,10997667,13165,0,1695561966,13109.223303669998,93.903504599999,53534.29809432
2023-09-24,13:26:08.000,267,10997702,13405,0,1695561967,13109.283930459998,93.87530808000156,53534.31206856001
2023-09-24,13:26:09.000,267,10997696,13445,0,1695561968,13109.331084629994,93.89645546999964,53534.38193976001
2023-09-24,13:26:10.000,267,10997682,13125,0,1695561969,13109.364766179999,93.93875025000307,53534.395914
2023-09-24,13:26:11.000,267,10997644,13645,0,1695561970,13109.405184039999,93.95284851000179,53534.37495264
2023-09-24,13:26:12.000,267,10997674,13005,0,1695561971,13109.43886558999,93.9669467700005,53534.40290112
2023-09-24,13:26:13.000,267,10997667,13165,0,1695561972,13109.49949237999,93.9669467700005,53534.49373368
2023-09-24,13:26:14.000,267,10997664,13085,0,1695561973,13109.51970130999,94.00219242000458,53534.44482384
2023-09-24,13:26:15.000,267,10997654,13285,0,1695561974,13109.56685548,94.0162906800033,53534.51469504
2023-09-24,13:26:16.000,267,10997671,13445,0,1695561975,13109.53991023999,94.05858545999945,53534.47277232
2023-09-24,13:26:17.000,267,10997697,13325,0,1695561976,13109.553382859995,94.06563458999881,53534.486746560004
2023-09-24,13:26:18.000,267,10997699,13085,0,1695561977,13109.62748227,94.06563458999881,53534.52168216
2023-09-24,13:26:19.000,267,10997667,13205,0,1695561978,13109.70158167999,94.06563458999881,53534.59854048001
2023-09-24,13:26:20.000,267,10997671,13165,0,1695561979,13109.715054299995,94.10088024000288,53534.556617760005
2023-09-24,13:26:21.000,267,10997677,13205,0,1695561980,13109.70831799,94.06563458999881,53534.61950184001
2023-09-24,13:26:22.000,267,10997671,13365,0,1695561981,13109.735263229995,94.12907676000032,53534.556617760005
2023-09-24,13:26:23.000,267,10997650,13525,0,1695561982,13109.72852692,94.10088024000288,53534.54963064001
2023-09-24,13:26:24.000,267,10997701,13325,0,1695561983,13109.74873585,94.12907676000032,53534.56360488
2023-09-24,13:26:25.000,267,10997682,13445,0,1695561984,13109.755472159995,94.13612588999968,53534.63347608
2023-09-24,13:26:26.000,267,10997635,13365,0,1695561985,13109.755472159995,94.1502241499984,53534.605527600004
2023-09-24,13:26:27.000,267,10997679,13325,0,1695561986,13109.78915371,94.14317501999903,53534.73129576
2023-09-24,13:26:28.000,267,10997682,13245,0,1695561987,13109.836307879996,94.20661719000054,53534.73828288
2023-09-24,13:26:29.000,267,10997699,13085,0,1695561988,13109.80262632999,94.13612588999968,53534.73129576
2023-09-24,13:26:30.000,267,10997666,13005,0,1695561989,13109.816098949996,94.17137154000375,53534.724308640005
2023-09-24,13:26:31.000,267,10997654,13245,0,1695561990,13109.72852692,94.16432241000439,53534.68238592
2023-09-24,13:26:32.000,267,10997617,13165,0,1695561991,13109.72179060999,94.15727327999775,53534.71732152001
2023-09-24,13:26:33.000,267,10997644,13005,0,1695561992,13109.68137274999,94.19956806000118,53534.73129576
2023-09-24,13:26:34.000,267,10997684,13285,0,1695561993,13109.74199953999,94.18546980000247,53534.7802056
2023-09-24,13:26:35.000,267,10997668,13405,0,1695561994,13109.72179060999,94.18546980000247,53534.82911544
2023-09-24,13:26:36.000,267,10997621,13125,0,1695561995,13109.654427509995,94.19956806000118,53534.75225712
2023-09-24,13:26:37.000,267,10997622,13285,0,1695561996,13109.68137274999,94.1784206700031,53534.7802056
2023-09-24,13:26:38.000,267,10997671,13205,0,1695561997,13109.674636439995,94.20661719000054,53534.81514120001
2023-09-24,13:26:39.000,267,10997659,13005,0,1695561998,13109.62074595999,94.19251893000182,53534.822128320004
2023-09-24,13:26:40.000,267,10997682,13245,0,1695561999,13109.573591789995,94.12202763000096,53534.80116696
2023-09-24,13:26:41.000,267,10997637,13405,0,1695562000,13109.51970130999,94.1784206700031,53534.76623136001
2023-09-24,13:26:42.000,267,10997648,13125,0,1695562001,13109.56685548,94.15727327999775,53534.773218480004
2023-09-24,13:26:43.000,267,10997673,13245,0,1695562002,13109.53991023999,94.16432241000439,53534.83610256001
2023-09-24,13:26:44.000,267,10997671,13325,0,1695562003,13109.573591789995,94.14317501999903,53534.87103816
2023-09-24,13:26:45.000,267,10997646,13165,0,1695562004,13109.56011916999,94.17137154000375,53534.87103816
2023-09-24,13:26:46.000,267,10997676,13285,0,1695562005,13109.49949237999,94.13612588999968,53534.80116696
2023-09-24,13:26:47.000,267,10997667,13245,0,1695562006,13109.48601976,94.13612588999968,53534.80116696
2023-09-24,13:26:48.000,267,10997656,13525,0,1695562007,13109.492756069994,94.1502241499984,53534.73828288
2023-09-24,13:26:49.000,267,10997643,13445,0,1695562008,13109.533173929995,94.14317501999903,53534.87103816
2023-09-24,13:26:50.000,267,10997681,13205,0,1695562009,13109.56685548,94.15727327999775,53534.83610256001
2023-09-24,13:26:51.000,267,10997653,13285,0,1695562010,13109.60727334,94.1784206700031,53534.94789648
2023-09-24,13:26:52.000,267,10997659,13285,0,1695562011,13109.66790013,94.13612588999968,53534.93392224001
2023-09-24,13:26:53.000,267,10997667,13445,0,1695562012,13109.654427509995,94.17137154000375,53534.891999520005
2023-09-24,13:26:54.000,267,10997679,13485,0,1695562013,13109.654427509995,94.19956806000118,53534.80116696
2023-09-24,13:26:55.000,267,10997662,13325,0,1695562014,13109.72179060999,94.19251893000182,53534.87802528
2023-09-24,13:26:56.000,267,10997680,13285,0,1695562015,13109.70158167999,94.17137154000375,53534.83610256001
2023-09-24,13:26:57.000,267,10997618,12925,0,1695562016,13109.72852692,94.22071544999926,53534.843089680006
2023-09-24,13:26:58.000,267,10997665,13165,0,1695562017,13109.82957157,94.19251893000182,53534.93392224001
2023-09-24,13:26:59.000,267,10997629,13285,0,1695562018,13109.883462049991,94.22071544999926,53535.010780560006
2023-09-24,13:27:00.000,267,10997698,13485,0,1695562019,13109.896934669996,94.19956806000118,53535.01776768
2023-09-24,13:27:01.000,267,10997701,13085,0,1695562020,13109.86998943,94.24186284000461,53534.90597376
2023-09-24,13:27:02.000,267,10997627,13205,0,1695562021,13109.937352529996,94.20661719000054,53534.97584496
2023-09-24,13:27:03.000,267,10997717,13085,0,1695562022,13109.957561459996,94.20661719000054,53535.00379344001
2023-09-24,13:27:04.000,267,10997688,13525,0,1695562023,13109.971034080001,94.22776457999862,53534.961870720006
2023-09-24,13:27:05.000,267,10997644,13365,0,1695562024,13110.011451940001,94.19251893000182,53535.010780560006
2023-09-24,13:27:06.000,267,10997693,13245,0,1695562025,13110.031660870001,94.22776457999862,53535.01776768
2023-09-24,13:27:07.000,267,10997689,13245,0,1695562026,13110.085551349992,94.1784206700031,53535.10161312001
2023-09-24,13:27:08.000,267,10997658,12925,0,1695562027,13110.146178139992,94.2136663199999,53535.05270328001
2023-09-24,13:27:09.000,267,10997652,13005,0,1695562028,13110.152914450002,94.19251893000182,53535.14353584
2023-09-24,13:27:10.000,267,10997661,13365,0,1695562029,13110.179859689997,94.24891197000397,53535.11558736
2023-09-24,13:27:11.000,267,10997661,13085,0,1695562030,13110.119232899997,94.22776457999862,53535.08065176001
2023-09-24,13:27:12.000,267,10997695,13325,0,1695562031,13110.132705520002,94.25596110000333,53535.08763888
2023-09-24,13:27:13.000,267,10997672,13165,0,1695562032,13110.173123380002,94.20661719000054,53535.129561600006
2023-09-24,13:27:14.000,267,10997616,13165,0,1695562033,13110.200068619997,94.22776457999862,53535.129561600006
2023-09-24,13:27:15.000,267,10997667,13005,0,1695562034,13110.220277549997,94.25596110000333,53535.21340704
2023-09-24,13:27:16.000,267,10997658,13245,0,1695562035,13110.166387069992,94.26301023000269,53535.13654872
2023-09-24,13:27:17.000,267,10997688,13525,0,1695562036,13110.152914450002,94.24186284000461,53535.22039416001
2023-09-24,13:27:18.000,267,10997662,13405,0,1695562037,13110.132705520002,94.23481370999798,53535.20641992
2023-09-24,13:27:19.000,267,10997677,13285,0,1695562038,13110.152914450002,94.24891197000397,53535.227381280005
2023-09-24,13:27:20.000,267,10997680,13405,0,1695562039,13110.179859689997,94.27005936000205,53535.22039416001
2023-09-24,13:27:21.000,267,10997605,12965,0,1695562040,13110.105760279992,94.25596110000333,53535.21340704
2023-09-24,13:27:22.000,267,10997685,13245,0,1695562041,13110.092287660002,94.25596110000333,53535.24135552
2023-09-24,13:27:23.000,267,10997674,13165,0,1695562042,13110.146178139992,94.27005936000205,53535.325200960004
2023-09-24,13:27:24.000,267,10997690,13045,0,1695562043,13110.125969209992,94.25596110000333,53535.3042396
2023-09-24,13:27:25.000,267,10997647,13365,0,1695562044,13110.038397179997,94.23481370999798,53535.325200960004
2023-09-24,13:27:26.000,267,10997684,13245,0,1695562045,13110.072078730002,94.22776457999862,53535.297252480006
2023-09-24,13:27:27.000,267,10997617,13445,0,1695562046,13109.997979319996,94.24186284000461,53535.276291120004
2023-09-24,13:27:28.000,267,10997704,13005,0,1695562047,13109.964297769991,94.23481370999798,53535.2343684
2023-09-24,13:27:29.000,267,10997664,13245,0,1695562048,13109.997979319996,94.22071544999926,53535.26231688
2023-09-24,13:27:30.000,267,10997680,12965,0,1695562049,13110.004715629992,94.18546980000247,53535.33218808
2023-09-24,13:27:31.000,267,10997715,13365,0,1695562050,13109.957561459996,94.19251893000182,53535.28327824
2023-09-24,13:27:32.000,267,10997671,13285,0,1695562051,13109.950825150001,94.14317501999903,53535.297252480006
2023-09-24,13:27:33.000,267,10997676,13285,0,1695562052,13109.997979319996,94.18546980000247,53535.35314944
2023-09-24,13:27:34.000,267,10997651,13285,0,1695562053,13109.977770389996,94.12907676000032,53535.3042396
2023-09-24,13:27:35.000,267,10997675,13445,0,1695562054,13109.997979319996,94.16432241000439,53535.36013656
2023-09-24,13:27:36.000,267,10997694,13285,0,1695562055,13109.937352529996,94.14317501999903,53535.25532976
2023-09-24,13:27:37.000,267,10997649,13485,0,1695562056,13109.923879909991,94.10088024000288,53535.26930400001
2023-09-24,13:27:38.000,267,10997682,13325,0,1695562057,13110.018188249996,94.07268371999817,53535.297252480006
2023-09-24,13:27:39.000,267,10997669,13005,0,1695562058,13110.051869800001,94.10792937000224,53535.395072160005
2023-09-24,13:27:40.000,267,10997686,13125,0,1695562059,13110.072078730002,94.05858545999945,53535.3741108
2023-09-24,13:27:41.000,267,10997707,13525,0,1695562060,13109.964297769991,94.0797328500048,53535.325200960004
2023-09-24,13:27:42.000,267,10997705,13605,0,1695562061,13109.984506699991,94.0797328500048,53535.35314944
2023-09-24,13:27:43.000,267,10997681,13165,0,1695562062,13110.018188249996,94.09383111000352,53535.38808504001
2023-09-24,13:27:44.000,267,10997660,12765,0,1695562063,13110.004715629992,94.0797328500048,53535.36013656
2023-09-24,13:27:45.000,267,10997681,13205,0,1695562064,13109.997979319996,94.07268371999817,53535.33218808
2023-09-24,13:27:46.000,267,10997655,13485,0,1695562065,13109.957561459996,94.05153633000009,53535.29026536001
2023-09-24,13:27:47.000,267,10997677,13205,0,1695562066,13109.930616220001,94.05153633000009,53535.3042396
2023-09-24,13:27:48.000,267,10997672,13245,0,1695562067,13109.984506699991,94.0162906800033,53535.36712368001
2023-09-24,13:27:49.000,267,10997696,12925,0,1695562068,13109.923879909991,94.00924155000394,53535.36013656
2023-09-24,13:27:50.000,267,10997642,12845,0,1695562069,13109.86998943,94.03743807000137,53535.28327824
2023-09-24,13:27:51.000,267,10997691,13085,0,1695562070,13109.80936264,94.03743807000137,53535.31122672
2023-09-24,13:27:52.000,267,10997646,13245,0,1695562071,13109.78915371,94.00924155000394,53535.29026536001
2023-09-24,13:27:53.000,267,10997693,13205,0,1695562072,13109.76220846999,93.94579938000243,53535.276291120004
2023-09-24,13:27:54.000,267,10997697,13085,0,1695562073,13109.80936264,94.00219242000458,53535.3741108
2023-09-24,13:27:55.000,267,10997692,13205,0,1695562074,13109.816098949996,93.95284851000179,53535.36712368001
2023-09-24,13:27:56.000,267,10997661,13325,0,1695562075,13109.78915371,93.91760285999771,53535.33917520001
2023-09-24,13:27:57.000,267,10997728,13085,0,1695562076,13109.70831799,93.91760285999771,53535.26930400001
2023-09-24,13:27:58.000,267,10997653,13645,0,1695562077,13109.735263229995,93.89645546999964,53535.36013656
2023-09-24,13:27:59.000,267,10997673,13005,0,1695562078,13109.72852692,93.85416069000348,53535.28327824
2023-09-24,13:28:00.000,267,10997652,12965,0,1695562079,13109.70831799,93.86120982000284,53535.297252480006
2023-09-24,13:28:01.000,267,10997655,12925,0,1695562080,13109.654427509995,93.81891503999941,53535.24135552
2023-09-24,13:28:02.000,267,10997627,13205,0,1695562081,13109.70158167999,93.84006243000476,53535.25532976
2023-09-24,13:28:03.000,267,10997703,13285,0,1695562082,13109.836307879996,93.78366939000261,53535.33917520001
2023-09-24,13:28:04.000,267,10997667,13245,0,1695562083,13109.80262632999,93.80481678000069,53535.31122672
2023-09-24,13:28:05.000,267,10997667,13365,0,1695562084,13109.795890019996,93.74137460999918,53535.33218808
2023-09-24,13:28:06.000,267,10997638,13365,0,1695562085,13109.76894478,93.79071852000197,53535.29026536001
2023-09-24,13:28:07.000,267,10997670,13085,0,1695562086,13109.72179060999,93.7695711300039,53535.24135552
2023-09-24,13:28:08.000,267,10997672,13205,0,1695562087,13109.735263229995,93.79776765000133,53535.227381280005
2023-09-24,13:28:09.000,267,10997680,13285,0,1695562088,13109.755472159995,93.7554728699979,53535.20641992
2023-09-24,13:28:10.000,267,10997681,13405,0,1695562089,13109.78241739999,93.74842373999854,53535.24135552
2023-09-24,13:28:11.000,267,10997664,13125,0,1695562090,13109.72179060999,93.74137460999918,53535.24834264001
2023-09-24,13:28:12.000,267,10997664,13525,0,1695562091,13109.72179060999,93.69203070000367,53535.2343684
2023-09-24,13:28:13.000,267,10997643,13125,0,1695562092,13109.74199953999,93.7202272200011,53535.24834264001
2023-09-24,13:28:14.000,267,10997702,13205,0,1695562093,13109.674636439995,93.7202272200011,53535.157510080004
2023-09-24,13:28:15.000,267,10997682,13285,0,1695562094,13109.654427509995,93.7695711300039,53535.19943280001
2023-09-24,13:28:16.000,267,10997651,13445,0,1695562095,13109.56685548,93.74137460999918,53535.108600240004
2023-09-24,13:28:17.000,267,10997663,12925,0,1695562096,13109.573591789995,93.7554728699979,53535.19943280001
2023-09-24,13:28:18.000,267,10997679,13285,0,1695562097,13109.56011916999,93.70612896000239,53535.21340704
2023-09-24,13:28:19.000,267,10997688,13205,0,1695562098,13109.62074595999,93.64268679000088,53535.26930400001
2023-09-24,13:28:20.000,267,10997657,13245,0,1695562099,13109.56685548,93.62858853000216,53535.22039416001
2023-09-24,13:28:21.000,267,10997690,13205,0,1695562100,13109.49949237999,93.63563766000152,53535.20641992
2023-09-24,13:28:22.000,267,10997698,13045,0,1695562101,13109.512964999994,93.63563766000152,53535.13654872
2023-09-24,13:28:23.000,267,10997699,13165,0,1695562102,13109.553382859995,93.6567850499996,53535.17148432001
2023-09-24,13:28:24.000,267,10997700,12845,0,1695562103,13109.533173929995,93.64268679000088,53535.1644972
2023-09-24,13:28:25.000,267,10997650,13325,0,1695562104,13109.51970130999,93.63563766000152,53535.12257448001
2023-09-24,13:28:26.000,267,10997652,13205,0,1695562105,13109.53991023999,93.64973592000024,53535.13654872
2023-09-24,13:28:27.000,267,10997627,13085,0,1695562106,13109.58032809999,93.62858853000216,53535.157510080004
2023-09-24,13:28:28.000,267,10997602,13325,0,1695562107,13109.634218579995,93.60039201000473,53535.227381280005
2023-09-24,13:28:29.000,267,10997654,13205,0,1695562108,13109.66790013,93.60039201000473,53535.227381280005
2023-09-24,13:28:30.000,267,10997689,13205,0,1695562109,13109.66790013,93.58629374999873,53535.18545856
2023-09-24,13:28:31.000,267,10997689,12925,0,1695562110,13109.715054299995,93.61449027000344,53535.18545856
2023-09-24,13:28:32.000,267,10997650,13125,0,1695562111,13109.76220846999,93.6215394000028,53535.08065176001
2023-09-24,13:28:33.000,267,10997729,13365,0,1695562112,13109.82957157,93.60039201000473,53535.157510080004
2023-09-24,13:28:34.000,267,10997661,13205,0,1695562113,13109.89019836,93.63563766000152,53535.15052296001
2023-09-24,13:28:35.000,267,10997660,13165,0,1695562114,13109.957561459996,93.6215394000028,53535.24135552
2023-09-24,13:28:36.000,267,10997684,13365,0,1695562115,13109.984506699991,93.69907983000303,53535.227381280005
2023-09-24,13:28:37.000,267,10997629,12925,0,1695562116,13109.977770389996,93.73432547999982,53535.227381280005
2023-09-24,13:28:38.000,267,10997696,13165,0,1695562117,13110.038397179997,93.74842373999854,53535.227381280005
2023-09-24,13:28:39.000,267,10997677,13405,0,1695562118,13110.099023969997,93.7695711300039,53535.3042396
2023-09-24,13:28:40.000,267,10997648,13365,0,1695562119,13110.038397179997,93.76252200000454,53535.26930400001
2023-09-24,13:28:41.000,267,10997664,13325,0,1695562120,13109.977770389996,93.81891503999941,53535.227381280005
2023-09-24,13:28:42.000,267,10997680,12965,0,1695562121,13109.991243010001,93.85416069000348,53535.26930400001
2023-09-24,13:28:43.000,267,10997674,13285,0,1695562122,13110.058606109997,93.82596416999877,53535.33917520001
2023-09-24,13:28:44.000,267,10997685,13285,0,1695562123,13110.024924559992,93.83301329999813,53535.31821384001
2023-09-24,13:28:45.000,267,10997719,13325,0,1695562124,13109.991243010001,93.79071852000197,53535.3042396
2023-09-24,13:28:46.000,267,10997661,13405,0,1695562125,13109.964297769991,93.84711156000412,53535.36712368001
2023-09-24,13:28:47.000,267,10997660,13245,0,1695562126,13109.876725739996,93.82596416999877,53535.26231688
2023-09-24,13:28:48.000,267,10997697,13445,0,1695562127,13109.883462049991,93.82596416999877,53535.31122672
2023-09-24,13:28:49.000,267,10997654,13365,0,1695562128,13109.903670979991,93.84711156000412,53535.33218808
2023-09-24,13:28:50.000,267,10997719,13085,0,1695562129,13109.930616220001,93.84711156000412,53535.38808504001
2023-09-24,13:28:51.000,267,10997671,13285,0,1695562130,13109.876725739996,93.79071852000197,53535.36712368001
2023-09-24,13:28:52.000,267,10997706,13245,0,1695562131,13109.876725739996,93.87530808000156,53535.395072160005
2023-09-24,13:28:53.000,267,10997677,13085,0,1695562132,13109.923879909991,93.78366939000261,53535.36013656
2023-09-24,13:28:54.000,267,10997647,13285,0,1695562133,13109.876725739996,93.79071852000197,53535.36013656
2023-09-24,13:28:55.000,267,10997657,13445,0,1695562134,13109.863253119991,93.81186591000005,53535.36013656
2023-09-24,13:28:56.000,267,10997671,13325,0,1695562135,13109.80936264,93.7695711300039,53535.325200960004
2023-09-24,13:28:57.000,267,10997677,13125,0,1695562136,13109.8497805,93.79071852000197,53535.3042396
2023-09-24,13:28:58.000,267,10997687,13085,0,1695562137,13109.903670979991,93.78366939000261,53535.36013656
2023-09-24,13:28:59.000,267,10997664,13165,0,1695562138,13109.896934669996,93.74137460999918,53535.40205928
2023-09-24,13:29:00.000,267,10997663,13125,0,1695562139,13109.89019836,93.74137460999918,53535.38808504001
2023-09-24,13:29:01.000,267,10997648,13365,0,1695562140,13109.903670979991,93.69203070000367,53535.33917520001
2023-09-24,13:29:02.000,267,10997664,13245,0,1695562141,13109.876725739996,93.68498157000431,53535.26231688
2023-09-24,13:29:03.000,267,10997712,13445,0,1695562142,13109.876725739996,93.72727635000047,53535.33917520001
2023-09-24,13:29:04.000,267,10997652,13285,0,1695562143,13109.923879909991,93.69203070000367,53535.33917520001
2023-09-24,13:29:05.000,267,10997650,13365,0,1695562144,13109.91040729,93.74137460999918,53535.33917520001
2023-09-24,13:29:06.000,267,10997700,13005,0,1695562145,13109.8497805,93.76252200000454,53535.31821384001
2023-09-24,13:29:07.000,267,10997668,13205,0,1695562146,13109.917143599996,93.74842373999854,53535.3042396
2023-09-24,13:29:08.000,267,10997677,13165,0,1695562147,13109.86998943,93.7695711300039,53535.24135552
2023-09-24,13:29:09.000,267,10997636,13245,0,1695562148,13109.950825150001,93.79071852000197,53535.346162320006
2023-09-24,13:29:10.000,267,10997648,13085,0,1695562149,13109.944088839991,93.79776765000133,53535.33917520001
2023-09-24,13:29:11.000,267,10997671,13285,0,1695562150,13109.930616220001,93.81891503999941,53535.33218808
2023-09-24,13:29:12.000,267,10997697,13125,0,1695562151,13109.836307879996,93.86120982000284,53535.29026536001
2023-09-24,13:29:13.000,267,10997670,13165,0,1695562152,13109.795890019996,93.87530808000156,53535.26231688
2023-09-24,13:29:14.000,267,10997691,13085,0,1695562153,13109.876725739996,93.85416069000348,53535.36712368001
2023-09-24,13:29:15.000,267,10997645,13365,0,1695562154,13109.89019836,93.8682589500022,53535.38109792
2023-09-24,13:29:16.000,267,10997687,13205,0,1695562155,13109.876725739996,93.84711156000412,53535.325200960004
2023-09-24,13:29:17.000,267,10997704,13365,0,1695562156,13109.863253119991,93.88235721000092,53535.26930400001
2023-09-24,13:29:18.000,267,10997675,13525,0,1695562157,13109.82957157,93.82596416999877,53535.297252480006
2023-09-24,13:29:19.000,267,10997671,13285,0,1695562158,13109.836307879996,93.8682589500022,53535.35314944
2023-09-24,13:29:20.000,267,10997656,13205,0,1695562159,13109.836307879996,93.84711156000412,53535.297252480006
2023-09-24,13:29:21.000,267,10997618,13325,0,1695562160,13109.80262632999,93.93170112000371,53535.24135552
2023-09-24,13:29:22.000,267,10997668,13365,0,1695562161,13109.795890019996,93.88940634000028,53535.276291120004
2023-09-24,13:29:23.000,267,10997721,13565,0,1695562162,13109.883462049991,93.84006243000476,53535.346162320006
2023-09-24,13:29:24.000,267,10997660,13165,0,1695562163,13109.89019836,93.88940634000028,53535.3741108
2023-09-24,13:29:25.000,267,10997704,13245,0,1695562164,13109.82957157,93.85416069000348,53535.36013656
2023-09-24,13:29:26.000,267,10997668,13285,0,1695562165,13109.84304418999,93.81186591000005,53535.36013656
2023-09-24,13:29:27.000,267,10997688,13165,0,1695562166,13109.82283525999,93.84711156000412,53535.31122672
2023-09-24,13:29:28.000,267,10997689,13205,0,1695562167,13109.76894478,93.82596416999877,53535.29026536001
2023-09-24,13:29:29.000,267,10997632,13445,0,1695562168,13109.80262632999,93.80481678000069,53535.3741108
2023-09-24,13:29:30.000,267,10997662,13645,0,1695562169,13109.836307879996,93.80481678000069,53535.36712368001
2023-09-24,13:29:31.000,267,10997645,13125,0,1695562170,13109.82957157,93.77662026000326,53535.35314944
2023-09-24,13:29:32.000,267,10997719,13285,0,1695562171,13109.795890019996,93.7554728699979,53535.31122672
2023-09-24,13:29:33.000,267,10997693,13165,0,1695562172,13109.775681089995,93.70612896000239,53535.35314944
2023-09-24,13:29:34.000,267,10997662,13445,0,1695562173,13109.78241739999,93.7202272200011,53535.33218808
2023-09-24,13:29:35.000,267,10997693,13125,0,1695562174,13109.735263229995,93.70612896000239,53535.31122672
2023-09-24,13:29:36.000,267,10997716,13565,0,1695562175,13109.715054299995,93.67793243999768,53535.25532976
2023-09-24,13:29:37.000,267,10997668,13565,0,1695562176,13109.68810906,93.66383417999896,53535.29026536001
2023-09-24,13:29:38.000,267,10997675,13005,0,1695562177,13109.775681089995,93.68498157000431,53535.31821384001
2023-09-24,13:29:39.000,267,10997660,13245,0,1695562178,13109.78915371,93.64973592000024,53535.395072160005
2023-09-24,13:29:40.000,267,10997686,13285,0,1695562179,13109.82283525999,93.69203070000367,53535.36712368001
2023-09-24,13:29:41.000,267,10997708,13605,0,1695562180,13109.76894478,93.6567850499996,53535.276291120004
2023-09-24,13:29:42.000,267,10997705,13205,0,1695562181,13109.76894478,93.67088330999832,53535.24834264001
2023-09-24,13:29:43.000,267,10997649,13365,0,1695562182,13109.74199953999,93.71317809000175,53535.26231688
2023-09-24,13:29:44.000,267,10997695,13365,0,1695562183,13109.795890019996,93.68498157000431,53535.25532976
2023-09-24,13:29:45.000,267,10997674,13245,0,1695562184,13109.816098949996,93.70612896000239,53535.25532976
2023-09-24,13:29:46.000,267,10997643,12925,0,1695562185,13109.80262632999,93.74842373999854,53535.24834264001
2023-09-24,13:29:47.000,267,10997623,13325,0,1695562186,13109.82957157,93.7202272200011,53535.325200960004
2023-09-24,13:29:48.000,267,10997668,13245,0,1695562187,13109.883462049991,93.70612896000239,53535.29026536001
2023-09-24,13:29:49.000,267,10997640,13285,0,1695562188,13109.903670979991,93.72727635000047,53535.3042396
2023-09-24,13:29:50.000,267,10997658,13285,0,1695562189,13109.903670979991,93.71317809000175,53535.31821384001
2023-09-24,13:29:51.000,267,10997667,13005,0,1695562190,13109.876725739996,93.74842373999854,53535.3042396
2023-09-24,13:29:52.000,267,10997658,13365,0,1695562191,13109.883462049991,93.7202272200011,53535.26930400001
2023-09-24,13:29:53.000,267,10997694,13325,0,1695562192,13109.971034080001,93.7202272200011,53535.346162320006
2023-09-24,13:29:54.000,267,10997656,13045,0,1695562193,13109.950825150001,93.64973592000024,53535.35314944
2023-09-24,13:29:55.000,267,10997706,13165,0,1695562194,13110.011451940001,93.69203070000367,53535.36013656
2023-09-24,13:29:56.000,267,10997707,13485,0,1695562195,13109.984506699991,93.64268679000088,53535.4090464
2023-09-24,13:29:57.000,267,10997731,13085,0,1695562196,13109.944088839991,93.62858853000216,53535.3042396
2023-09-24,13:29:58.000,267,10997650,12965,0,1695562197,13109.997979319996,93.6215394000028,53535.395072160005
2023-09-24,13:29:59.000,267,10997681,13205,0,1695562198,13110.004715629992,93.56514636000065,53535.38808504001
2023-09-24,13:30:00.000,267,10997686,13325,0,1695562199,13110.018188249996,93.53694984000322,53535.41603352001
2023-09-24,13:30:01.000,267,10997650,13085,0,1695562200,13110.004715629992,93.52990071000386,53535.35314944
2023-09-24,13:30:02.000,267,10997644,13245,0,1695562201,13110.024924559992,93.48760593000043,53535.346162320006
2023-09-24,13:30:03.000,267,10997685,13245,0,1695562202,13110.045133489992,93.44531115000427,53535.38808504001
2023-09-24,13:30:04.000,267,10997719,13245,0,1695562203,13110.011451940001,93.39596724000148,53535.38109792
2023-09-24,13:30:05.000,267,10997694,13405,0,1695562204,13109.997979319996,93.40301637000084,53535.43699488001
2023-09-24,13:30:06.000,267,10997665,13285,0,1695562205,13109.957561459996,93.36777072000405,53535.43000776
2023-09-24,13:30:07.000,267,10997600,13525,0,1695562206,13109.903670979991,93.35367245999805,53535.36712368001
2023-09-24,13:30:08.000,267,10997638,13285,0,1695562207,13109.944088839991,93.33252506999997,53535.4090464
2023-09-24,13:30:09.000,267,10997675,13045,0,1695562208,13109.91040729,93.30432855000254,53535.40205928
2023-09-24,13:30:10.000,267,10997666,13565,0,1695562209,13109.82957157,93.3113776800019,53535.36013656
2023-09-24,13:30:11.000,267,10997661,13125,0,1695562210,13109.775681089995,93.26908289999847,53535.395072160005
2023-09-24,13:30:12.000,267,10997661,13445,0,1695562211,13109.755472159995,93.25498463999975,53535.4090464
2023-09-24,13:30:13.000,267,10997688,13365,0,1695562212,13109.68810906,93.21973899000295,53535.4090464
2023-09-24,13:30:14.000,267,10997641,13285,0,1695562213,13109.62074595999,93.23383725000167,53535.36013656
2023-09-24,13:30:15.000,267,10997650,13205,0,1695562214,13109.56685548,93.20564073000423,53535.35314944
2023-09-24,13:30:16.000,267,10997690,13205,0,1695562215,13109.492756069994,93.14924769000208,53535.31122672
2023-09-24,13:30:17.000,267,10997675,12925,0,1695562216,13109.452338209994,93.15629682000144,53535.31122672
2023-09-24,13:30:18.000,267,10997663,13205,0,1695562217,13109.47928344999,93.13514943000337,53535.36013656
2023-09-24,13:30:19.000,267,10997626,13285,0,1695562218,13109.452338209994,93.1633459500008,53535.38109792
2023-09-24,13:30:20.000,267,10997686,13285,0,1695562219,13109.46581083,93.12810030000401,53535.346162320006
2023-09-24,13:30:21.000,267,10997672,13445,0,1695562220,13109.378238799989,93.12105117000465,53535.33218808
2023-09-24,13:30:22.000,267,10997625,13285,0,1695562221,13109.378238799989,93.0999037799993,53535.26231688
2023-09-24,13:30:23.000,267,10997650,13085,0,1695562222,13109.317612009989,93.11400203999801,53535.26231688
2023-09-24,13:30:24.000,267,10997663,12925,0,1695562223,13109.358029869989,93.07170726000186,53535.25532976
2023-09-24,13:30:25.000,267,10997638,13245,0,1695562224,13109.310875699994,93.07170726000186,53535.21340704
2023-09-24,13:30:26.000,267,10997696,13485,0,1695562225,13109.324348319999,93.0646581300025,53535.178471440006
2023-09-24,13:30:27.000,267,10997687,13085,0,1695562226,13109.358029869989,93.0646581300025,53535.15052296001
2023-09-24,13:30:28.000,267,10997703,13205,0,1695562227,13109.378238799989,93.04351074000442,53535.24135552
2023-09-24,13:30:29.000,267,10997648,13165,0,1695562228,13109.391711419994,93.02941247999843,53535.19244568
2023-09-24,13:30:30.000,267,10997680,13165,0,1695562229,13109.425392969999,93.00826509000035,53535.1644972
2023-09-24,13:30:31.000,267,10997699,13045,0,1695562230,13109.39844772999,92.97301944000355,53535.094626
2023-09-24,13:30:32.000,267,10997698,13365,0,1695562231,13109.411920349994,92.95892118000484,53535.108600240004
2023-09-24,13:30:33.000,267,10997656,13245,0,1695562232,13109.405184039999,92.97301944000355,53535.07366464
2023-09-24,13:30:34.000,267,10997681,13445,0,1695562233,13109.48601976,92.93777378999948,53535.13654872
2023-09-24,13:30:35.000,267,10997682,13165,0,1695562234,13109.51970130999,92.9166264000014,53535.21340704
2023-09-24,13:30:36.000,267,10997690,13125,0,1695562235,13109.54664655,92.9166264000014,53535.18545856
2023-09-24,13:30:37.000,267,10997664,13005,0,1695562236,13109.49949237999,92.9166264000014,53535.094626
2023-09-24,13:30:38.000,267,10997633,12965,0,1695562237,13109.58032809999,92.86728248999862,53535.157510080004
2023-09-24,13:30:39.000,267,10997697,13285,0,1695562238,13109.56685548,92.86728248999862,53535.17148432001
2023-09-24,13:30:40.000,267,10997696,13285,0,1695562239,13109.56011916999,92.82498771000246,53535.18545856
2023-09-24,13:30:41.000,267,10997622,13205,0,1695562240,13109.54664655,92.82498771000246,53535.22039416001
2023-09-24,13:30:42.000,267,10997753,13285,0,1695562241,13109.56011916999,92.80384032000438,53535.227381280005
2023-09-24,13:30:43.000,267,10997680,13085,0,1695562242,13109.56685548,92.8179385800031,53535.19943280001
2023-09-24,13:30:44.000,267,10997657,13485,0,1695562243,13109.53991023999,92.8531842299999,53535.14353584
2023-09-24,13:30:45.000,267,10997680,13245,0,1695562244,13109.56011916999,92.82498771000246,53535.25532976
2023-09-24,13:30:46.000,267,10997678,13325,0,1695562245,13109.492756069994,92.84613510000054,53535.17148432001
2023-09-24,13:30:47.000,267,10997699,13285,0,1695562246,13109.46581083,92.84613510000054,53535.129561600006
2023-09-24,13:30:48.000,267,10997614,12965,0,1695562247,13109.432129279994,92.90957727000205,53535.11558736
2023-09-24,13:30:49.000,267,10997714,13445,0,1695562248,13109.452338209994,92.88842988000397,53535.178471440006
2023-09-24,13:30:50.000,267,10997681,13245,0,1695562249,13109.49949237999,92.9659703100042,53535.15052296001
2023-09-24,13:30:51.000,267,10997673,13085,0,1695562250,13109.39844772999,92.9166264000014,53535.157510080004
2023-09-24,13:30:52.000,267,10997662,13245,0,1695562251,13109.425392969999,92.89547901000333,53535.12257448001
2023-09-24,13:30:53.000,267,10997627,13245,0,1695562252,13109.41865665999,92.88138075000461,53535.13654872
2023-09-24,13:30:54.000,267,10997631,13285,0,1695562253,13109.331084629994,92.87433161999797,53535.05270328001
2023-09-24,13:30:55.000,267,10997673,13405,0,1695562254,13109.364766179999,92.90252814000269,53535.13654872
2023-09-24,13:30:56.000,267,10997692,13445,0,1695562255,13109.304139389998,92.88138075000461,53535.04571616
2023-09-24,13:30:57.000,267,10997684,13045,0,1695562256,13109.250248909993,92.86728248999862,53535.108600240004
2023-09-24,13:30:58.000,267,10997650,13405,0,1695562257,13109.277194149989,92.86023335999926,53535.129561600006
2023-09-24,13:30:59.000,267,10997675,13205,0,1695562258,13109.290666769994,92.83908597000118,53535.1644972
2023-09-24,13:31:00.000,267,10997676,13165,0,1695562259,13109.263721529998,92.83203684000182,53535.1644972
2023-09-24,13:31:01.000,267,10997701,13565,0,1695562260,13109.196358429988,92.80384032000438,53535.05270328001
2023-09-24,13:31:02.000,267,10997724,13445,0,1695562261,13109.169413189993,92.81088945000374,53535.03174192001
2023-09-24,13:31:03.000,267,10997661,13045,0,1695562262,13109.155940569988,92.78974205999839,53535.08065176001
2023-09-24,13:31:04.000,267,10997646,13085,0,1695562263,13109.155940569988,92.69105424000008,53535.03174192001
2023-09-24,13:31:05.000,267,10997641,13525,0,1695562264,13109.102050089998,92.69810336999944,53535.010780560006
2023-09-24,13:31:06.000,267,10997709,13565,0,1695562265,13109.081841159998,92.7192507600048,53535.00379344001
2023-09-24,13:31:07.000,267,10997687,13205,0,1695562266,13109.115522710003,92.64171033000457,53534.97584496
2023-09-24,13:31:08.000,267,10997635,13365,0,1695562267,13109.155940569988,92.66990685000201,53535.010780560006
2023-09-24,13:31:09.000,267,10997684,13245,0,1695562268,13109.162676879998,92.59941555000114,53535.010780560006
2023-09-24,13:31:10.000,267,10997672,13325,0,1695562269,13109.135731640003,92.6064646800005,53534.940909360004
2023-09-24,13:31:11.000,267,10997698,13405,0,1695562270,13109.075104850002,92.59941555000114,53534.90597376
2023-09-24,13:31:12.000,267,10997648,13165,0,1695562271,13109.048159609993,92.57826816000306,53534.87103816
2023-09-24,13:31:13.000,267,10997640,13205,0,1695562272,13109.088577469993,92.59236642000178,53534.91296088001
2023-09-24,13:31:14.000,267,10997671,13205,0,1695562273,13109.054895920002,92.5712190300037,53534.94789648
2023-09-24,13:31:15.000,267,10997685,13085,0,1695562274,13109.075104850002,92.57826816000306,53534.96885784
2023-09-24,13:31:16.000,267,10997693,13405,0,1695562275,13109.068368539993,92.59941555000114,53534.98283208001
2023-09-24,13:31:17.000,267,10997657,13205,0,1695562276,13108.953851270002,92.65580859000329,53534.85706392
2023-09-24,13:31:18.000,267,10997707,13205,0,1695562277,13108.974060200002,92.66990685000201,53534.93392224001
2023-09-24,13:31:19.000,267,10997681,12925,0,1695562278,13108.967323889992,92.66990685000201,53534.96885784
2023-09-24,13:31:20.000,267,10997671,13045,0,1695562279,13108.987532819992,92.71220162999816,53534.92693512
2023-09-24,13:31:21.000,267,10997684,13045,0,1695562280,13108.926906029992,92.69810336999944,53534.87103816
2023-09-24,13:31:22.000,267,10997634,13285,0,1695562281,13108.920169719997,92.79679118999775,53534.87802528
2023-09-24,13:31:23.000,267,10997678,13085,0,1695562282,13108.920169719997,92.81088945000374,53534.843089680006
2023-09-24,13:31:24.000,267,10997654,13365,0,1695562283,13108.987532819992,92.83203684000182,53534.93392224001
2023-09-24,13:31:25.000,267,10997653,13645,0,1695562284,13108.980796509997,92.87433161999797,53534.940909360004
2023-09-24,13:31:26.000,267,10997666,13445,0,1695562285,13108.980796509997,92.92367553000076,53534.93392224001
2023-09-24,13:31:27.000,267,10997694,13045,0,1695562286,13108.940378649997,92.93072466000012,53534.843089680006
2023-09-24,13:31:28.000,267,10997726,13005,0,1695562287,13108.913433410002,92.9518720499982,53534.87103816
2023-09-24,13:31:29.000,267,10997716,13325,0,1695562288,13108.947114959992,93.00826509000035,53534.919948
2023-09-24,13:31:30.000,267,10997704,13165,0,1695562289,13108.974060200002,92.99416683000163,53534.919948
2023-09-24,13:31:31.000,267,10997694,13085,0,1695562290,13108.960587579997,93.00121596000099,53534.89898664
2023-09-24,13:31:32.000,267,10997678,13325,0,1695562291,13109.001005439997,93.08580552000058,53534.85706392
2023-09-24,13:31:33.000,267,10997642,13605,0,1695562292,13109.041423299997,93.0999037799993,53534.919948
2023-09-24,13:31:34.000,267,10997714,13445,0,1695562293,13109.027950679993,93.12105117000465,53534.891999520005
2023-09-24,13:31:35.000,267,10997710,13445,0,1695562294,13108.974060200002,93.12105117000465,53534.87103816
2023-09-24,13:31:36.000,267,10997680,13565,0,1695562295,13108.960587579997,93.12810030000401,53534.83610256001
2023-09-24,13:31:37.000,267,10997653,13365,0,1695562296,13108.947114959992,93.15629682000144,53534.87103816
2023-09-24,13:31:38.000,267,10997637,13325,0,1695562297,13109.007741749992,93.12105117000465,53534.8500768
2023-09-24,13:31:39.000,267,10997672,13445,0,1695562298,13109.014478060002,93.14219856000273,53534.96885784
2023-09-24,13:31:40.000,267,10997649,13245,0,1695562299,13108.987532819992,93.10695290999865,53534.940909360004
2023-09-24,13:31:41.000,267,10997696,13365,0,1695562300,13108.967323889992,93.12810030000401,53534.93392224001
2023-09-24,13:31:42.000,267,10997708,12925,0,1695562301,13109.014478060002,93.0646581300025,53534.940909360004
2023-09-24,13:31:43.000,267,10997677,13205,0,1695562302,13108.980796509997,93.12105117000465,53534.919948
2023-09-24,13:31:44.000,267,10997670,13365,0,1695562303,13109.007741749992,93.03646160999779,53534.919948
2023-09-24,13:31:45.000,267,10997671,13205,0,1695562304,13108.974060200002,93.0999037799993,53534.95488360001
2023-09-24,13:31:46.000,267,10997694,13285,0,1695562305,13108.960587579997,93.0646581300025,53534.891999520005
2023-09-24,13:31:47.000,267,10997665,13125,0,1695562306,13108.974060200002,93.09285464999994,53534.91296088001
2023-09-24,13:31:48.000,267,10997679,13125,0,1695562307,13109.027950679993,93.05055987000378,53534.94789648
2023-09-24,13:31:49.000,267,10997665,13245,0,1695562308,13108.987532819992,93.03646160999779,53534.989819200004
2023-09-24,13:31:50.000,267,10997701,13045,0,1695562309,13109.001005439997,93.05055987000378,53534.940909360004
2023-09-24,13:31:51.000,267,10997689,13205,0,1695562310,13108.933642340002,93.07875639000122,53534.92693512
2023-09-24,13:31:52.000,267,10997704,13205,0,1695562311,13108.893224480002,93.02236334999907,53534.843089680006
2023-09-24,13:31:53.000,267,10997672,13325,0,1695562312,13108.913433410002,93.07170726000186,53534.87802528
2023-09-24,13:31:54.000,267,10997675,13085,0,1695562313,13108.967323889992,93.03646160999779,53534.92693512
2023-09-24,13:31:55.000,267,10997680,13565,0,1695562314,13108.926906029992,93.09285464999994,53534.90597376
2023-09-24,13:31:56.000,267,10997654,13725,0,1695562315,13108.947114959992,93.0646581300025,53534.891999520005
2023-09-24,13:31:57.000,267,10997703,13205,0,1695562316,13108.873015550002,93.11400203999801,53534.80815408
2023-09-24,13:31:58.000,267,10997649,13205,0,1695562317,13108.859542929997,93.12810030000401,53534.83610256001
2023-09-24,13:31:59.000,267,10997688,13525,0,1695562318,13108.832597690001,93.1633459500008,53534.85706392
2023-09-24,13:32:00.000,267,10997694,13205,0,1695562319,13108.866279239992,93.1633459500008,53534.843089680006
2023-09-24,13:32:01.000,267,10997654,13005,0,1695562320,13108.771970900001,93.1633459500008,53534.81514120001
2023-09-24,13:32:02.000,267,10997692,13325,0,1695562321,13108.812388760001,93.19154246999824,53534.81514120001
2023-09-24,13:32:03.000,267,10997650,13085,0,1695562322,13108.832597690001,93.17744420999952,53534.891999520005
2023-09-24,13:32:04.000,267,10997690,13165,0,1695562323,13108.825861379992,93.15629682000144,53534.81514120001
2023-09-24,13:32:05.000,267,10997654,13285,0,1695562324,13108.798916139996,93.20564073000423,53534.87103816
2023-09-24,13:32:06.000,267,10997677,13205,0,1695562325,13108.758498279996,93.18449333999888,53534.81514120001
2023-09-24,13:32:07.000,267,10997714,13485,0,1695562326,13108.704607799991,93.17039508000016,53534.83610256001
2023-09-24,13:32:08.000,267,10997653,13285,0,1695562327,13108.684398869991,93.14219856000273,53534.73828288
2023-09-24,13:32:09.000,267,10997655,13325,0,1695562328,13108.704607799991,93.15629682000144,53534.822128320004
2023-09-24,13:32:10.000,267,10997662,13405,0,1695562329,13108.798916139996,93.12810030000401,53534.75924424
2023-09-24,13:32:11.000,267,10997727,13325,0,1695562330,13108.758498279996,93.0999037799993,53534.75924424
2023-09-24,13:32:12.000,267,10997677,13085,0,1695562331,13108.792179830001,93.12105117000465,53534.7802056
2023-09-24,13:32:13.000,267,10997672,13285,0,1695562332,13108.765234589991,93.0646581300025,53534.73129576
2023-09-24,13:32:14.000,267,10997647,13365,0,1695562333,13108.839333999997,93.0646581300025,53534.7802056
2023-09-24,13:32:15.000,267,10997675,13405,0,1695562334,13108.859542929997,93.02941247999843,53534.80116696
2023-09-24,13:32:16.000,267,10997686,13245,0,1695562335,13108.846070309992,93.04351074000442,53534.724308640005
2023-09-24,13:32:17.000,267,10997623,13365,0,1695562336,13108.873015550002,93.02941247999843,53534.73828288
2023-09-24,13:32:18.000,267,10997704,13125,0,1695562337,13108.940378649997,93.01531421999971,53534.773218480004
2023-09-24,13:32:19.000,267,10997672,13205,0,1695562338,13108.899960789997,92.95892118000484,53534.773218480004
2023-09-24,13:32:20.000,267,10997682,13125,0,1695562339,13108.974060200002,92.98711770000227,53534.73828288
2023-09-24,13:32:21.000,267,10997654,13685,0,1695562340,13108.933642340002,92.97301944000355,53534.82911544
2023-09-24,13:32:22.000,267,10997675,13125,0,1695562341,13108.926906029992,92.98711770000227,53534.80116696
2023-09-24,13:32:23.000,267,10997664,13205,0,1695562342,13108.926906029992,92.95892118000484,53534.794179840006
2023-09-24,13:32:24.000,267,10997652,13165,0,1695562343,13108.893224480002,92.99416683000163,53534.76623136001
2023-09-24,13:32:25.000,267,10997669,13325,0,1695562344,13108.859542929997,92.97301944000355,53534.81514120001
2023-09-24,13:32:26.000,267,10997662,13085,0,1695562345,13108.819125069997,93.01531421999971,53534.75225712
2023-09-24,13:32:27.000,267,10997676,13365,0,1695562346,13108.785443519992,93.02941247999843,53534.75924424
2023-09-24,13:32:28.000,267,10997683,13325,0,1695562347,13108.846070309992,93.00121596000099,53534.83610256001
2023-09-24,13:32:29.000,267,10997666,13445,0,1695562348,13108.758498279996,93.00826509000035,53534.78719272001
2023-09-24,13:32:30.000,267,10997677,13405,0,1695562349,13108.704607799991,92.98006857000291,53534.75924424
2023-09-24,13:32:31.000,267,10997698,13365,0,1695562350,13108.62377207999,93.00121596000099,53534.73129576
2023-09-24,13:32:32.000,267,10997675,13325,0,1695562351,13108.59009053,93.00826509000035,53534.71732152001
2023-09-24,13:32:33.000,267,10997701,13125,0,1695562352,13108.5698816,92.97301944000355,53534.76623136001
2023-09-24,13:32:34.000,267,10997680,13165,0,1695562353,13108.54967267,92.9659703100042,53534.76623136001
2023-09-24,13:32:35.000,267,10997655,13085,0,1695562354,13108.52946374,92.93072466000012,53534.83610256001
2023-09-24,13:32:36.000,267,10997656,13485,0,1695562355,13108.46210063999,92.90252814000269,53534.74527000001
2023-09-24,13:32:37.000,267,10997682,13405,0,1695562356,13108.40147384999,92.86728248999862,53534.71732152001
2023-09-24,13:32:38.000,267,10997705,13405,0,1695562357,13108.394737539995,92.81088945000374,53534.7103344
2023-09-24,13:32:39.000,267,10997622,13085,0,1695562358,13108.3677923,92.80384032000438,53534.724308640005
2023-09-24,13:32:40.000,267,10997669,13565,0,1695562359,13108.36105598999,92.74744728000223,53534.68238592
2023-09-24,13:32:41.000,267,10997693,13045,0,1695562360,13108.34758337,92.73334902000352,53534.68937304
2023-09-24,13:32:42.000,267,10997671,13445,0,1695562361,13108.28695658,92.67695598000137,53534.6404632
2023-09-24,13:32:43.000,267,10997683,13405,0,1695562362,13108.273483959994,92.66285772000265,53534.61251472
2023-09-24,13:32:44.000,267,10997702,13605,0,1695562363,13108.34084705999,92.63466119999794,53534.66841168001
2023-09-24,13:32:45.000,267,10997694,13125,0,1695562364,13108.36105598999,92.61351380999986,53534.68937304
2023-09-24,13:32:46.000,267,10997678,13765,0,1695562365,13108.34084705999,92.59236642000178,53534.654437440004
2023-09-24,13:32:47.000,267,10997748,13445,0,1695562366,13108.334110749995,92.55007163999835,53534.61950184001
2023-09-24,13:32:48.000,267,10997674,13085,0,1695562367,13108.313901819994,92.59941555000114,53534.56360488
2023-09-24,13:32:49.000,267,10997691,13125,0,1695562368,13108.40821016,92.52187512000091,53534.6404632
2023-09-24,13:32:50.000,267,10997692,13285,0,1695562369,13108.42841909,92.5077768600022,53534.63347608
2023-09-24,13:32:51.000,267,10997636,13245,0,1695562370,13108.40821016,92.48662947000412,53534.61251472
2023-09-24,13:32:52.000,267,10997687,13125,0,1695562371,13108.38800123,92.46548207999876,53534.59155336
2023-09-24,13:32:53.000,267,10997688,13165,0,1695562372,13108.44862802,92.46548207999876,53534.63347608
2023-09-24,13:32:54.000,267,10997630,13445,0,1695562373,13108.374528609995,92.47958034000476,53534.556617760005
2023-09-24,13:32:55.000,267,10997674,13165,0,1695562374,13108.44862802,92.4584329499994,53534.556617760005
2023-09-24,13:32:56.000,267,10997656,12965,0,1695562375,13108.40147384999,92.47253120999812,53534.59854048001
2023-09-24,13:32:57.000,267,10997698,13165,0,1695562376,13108.394737539995,92.4584329499994,53534.556617760005
2023-09-24,13:32:58.000,267,10997681,13365,0,1695562377,13108.455364329995,92.46548207999876,53534.59854048001
2023-09-24,13:32:59.000,267,10997681,13405,0,1695562378,13108.42841909,92.47958034000476,53534.64745032001
2023-09-24,13:33:00.000,267,10997673,13325,0,1695562379,13108.44862802,92.47253120999812,53534.70334728
2023-09-24,13:33:01.000,267,10997671,13285,0,1695562380,13108.374528609995,92.45138382000005,53534.63347608
2023-09-24,13:33:02.000,267,10997656,12965,0,1695562381,13108.38800123,92.53597337999963,53534.605527600004
2023-09-24,13:33:03.000,267,10997627,13205,0,1695562382,13108.38800123,92.50072773000284,53534.626488960006
2023-09-24,13:33:04.000,267,10997677,13205,0,1695562383,13108.394737539995,92.55712076999771,53534.61251472
2023-09-24,13:33:05.000,267,10997640,13125,0,1695562384,13108.36105598999,92.54302250999899,53534.68238592
2023-09-24,13:33:06.000,267,10997684,13245,0,1695562385,13108.32063812999,92.56416990000434,53534.61251472
2023-09-24,13:33:07.000,267,10997688,13045,0,1695562386,13108.374528609995,92.54302250999899,53534.654437440004
2023-09-24,13:33:08.000,267,10997662,13525,0,1695562387,13108.374528609995,92.54302250999899,53534.69636016001
2023-09-24,13:33:09.000,267,10997702,13445,0,1695562388,13108.334110749995,92.52187512000091,53534.68937304
2023-09-24,13:33:10.000,267,10997684,13245,0,1695562389,13108.34758337,92.52892425000027,53534.66841168001
2023-09-24,13:33:11.000,267,10997728,13245,0,1695562390,13108.32737444,92.5077768600022,53534.64745032001
2023-09-24,13:33:12.000,267,10997678,12965,0,1695562391,13108.30716551,92.55007163999835,53534.59854048001
2023-09-24,13:33:13.000,267,10997699,13285,0,1695562392,13108.28022026999,92.50072773000284,53534.6404632
2023-09-24,13:33:14.000,267,10997660,13445,0,1695562393,13108.36105598999,92.4584329499994,53534.70334728
2023-09-24,13:33:15.000,267,10997675,13285,0,1695562394,13108.334110749995,92.45138382000005,53534.7103344
2023-09-24,13:33:16.000,267,10997667,13245,0,1695562395,13108.313901819994,92.43728556000133,53534.68937304
2023-09-24,13:33:17.000,267,10997683,13125,0,1695562396,13108.273483959994,92.42318730000261,53534.675398800005
2023-09-24,13:33:18.000,267,10997705,13005,0,1695562397,13108.32063812999,92.3244994800043,53534.71732152001
2023-09-24,13:33:19.000,267,10997659,13245,0,1695562398,13108.313901819994,92.33859774000302,53534.73828288
2023-09-24,13:33:20.000,267,10997645,13165,0,1695562399,13108.23980240999,92.33154861000367,53534.69636016001
2023-09-24,13:33:21.000,267,10997680,13245,0,1695562400,13108.17917561999,92.2610573100028,53534.626488960006
2023-09-24,13:33:22.000,267,10997669,13605,0,1695562401,13108.19938454999,92.27515557000152,53534.675398800005
2023-09-24,13:33:23.000,267,10997653,13605,0,1695562402,13108.21959347999,92.18351688000257,53534.68238592
2023-09-24,13:33:24.000,267,10997677,13365,0,1695562403,13108.17917561999,92.16941862000385,53534.71732152001
2023-09-24,13:33:25.000,267,10997726,13165,0,1695562404,13108.125285139999,92.12007471000106,53534.68937304
2023-09-24,13:33:26.000,267,10997687,13405,0,1695562405,13108.105076209999,92.12712384000042,53534.69636016001
2023-09-24,13:33:27.000,267,10997639,13405,0,1695562406,13108.017504179988,92.12007471000106,53534.59854048001
2023-09-24,13:33:28.000,267,10997659,13605,0,1695562407,13107.983822629998,92.1130255800017,53534.63347608
2023-09-24,13:33:29.000,267,10997687,13205,0,1695562408,13107.990558939993,92.07073079999827,53534.66841168001
2023-09-24,13:33:30.000,267,10997673,13245,0,1695562409,13107.956877389988,92.1130255800017,53534.69636016001
2023-09-24,13:33:31.000,267,10997659,13445,0,1695562410,13107.956877389988,92.08482906000427,53534.6404632
2023-09-24,13:33:32.000,267,10997643,13365,0,1695562411,13107.889514289993,92.08482906000427,53534.605527600004
2023-09-24,13:33:33.000,267,10997723,12765,0,1695562412,13107.902986909998,92.07777993000491,53534.63347608
2023-09-24,13:33:34.000,267,10997645,13245,0,1695562413,13107.835623810002,92.08482906000427,53534.59854048001
2023-09-24,13:33:35.000,267,10997700,13165,0,1695562414,13107.855832740002,92.12007471000106,53534.57757912001
2023-09-24,13:33:36.000,267,10997640,13325,0,1695562415,13107.801942259997,92.13417296999978,53534.570592
2023-09-24,13:33:37.000,267,10997672,13245,0,1695562416,13107.896250600003,92.14122209999914,53534.56360488
2023-09-24,13:33:38.000,267,10997665,13085,0,1695562417,13107.916459530003,92.14122209999914,53534.654437440004
2023-09-24,13:33:39.000,267,10997699,13525,0,1695562418,13107.963613699998,92.19761514000129,53534.605527600004
2023-09-24,13:33:40.000,267,10997650,13285,0,1695562419,13107.977086319988,92.15532035999786,53534.59854048001
2023-09-24,13:33:41.000,267,10997680,13365,0,1695562420,13107.990558939993,92.21876252999937,53534.570592
2023-09-24,13:33:42.000,267,10997680,13205,0,1695562421,13108.024240489998,92.20466427000065,53534.605527600004
2023-09-24,13:33:43.000,267,10997673,13205,0,1695562422,13108.044449419998,92.21876252999937,53534.58456624
2023-09-24,13:33:44.000,267,10997661,13485,0,1695562423,13108.037713109989,92.21876252999937,53534.52866928001
2023-09-24,13:33:45.000,267,10997649,13205,0,1695562424,13108.105076209999,92.2610573100028,53534.59155336
2023-09-24,13:33:46.000,267,10997667,13365,0,1695562425,13108.105076209999,92.2963029599996,53534.61251472
2023-09-24,13:33:47.000,267,10997663,13165,0,1695562426,13108.17917561999,92.28925383000023,53534.626488960006
2023-09-24,13:33:48.000,267,10997699,13205,0,1695562427,13108.172439309994,92.33859774000302,53534.6404632
2023-09-24,13:33:49.000,267,10997678,13125,0,1695562428,13108.185911929999,92.3244994800043,53534.654437440004
2023-09-24,13:33:50.000,267,10997679,13085,0,1695562429,13108.172439309994,92.30335208999895,53534.63347608
2023-09-24,13:33:51.000,267,10997638,13205,0,1695562430,13108.138757759989,92.28220470000088,53534.61251472
2023-09-24,13:33:52.000,267,10997652,13405,0,1695562431,13108.118548829989,92.3597451300011,53534.63347608
2023-09-24,13:33:53.000,267,10997667,13205,0,1695562432,13108.138757759989,92.30335208999895,53534.69636016001
2023-09-24,13:33:54.000,267,10997665,13165,0,1695562433,13108.098339899989,92.33154861000367,53534.675398800005
2023-09-24,13:33:55.000,267,10997663,13125,0,1695562434,13108.098339899989,92.28220470000088,53534.69636016001
2023-09-24,13:33:56.000,267,10997726,12765,0,1695562435,13108.004031559998,92.31745034999767,53534.7103344
2023-09-24,13:33:57.000,267,10997695,13125,0,1695562436,13107.956877389988,92.2610573100028,53534.66841168001
2023-09-24,13:33:58.000,267,10997683,12925,0,1695562437,13107.916459530003,92.24695905000408,53534.73828288
2023-09-24,13:33:59.000,267,10997698,13365,0,1695562438,13107.869305359993,92.23990992000472,53534.68238592
2023-09-24,13:34:00.000,267,10997672,13285,0,1695562439,13107.808678569992,92.23286078999809,53534.71732152001
2023-09-24,13:34:01.000,267,10997696,13125,0,1695562440,13107.700897609997,92.23286078999809,53534.66841168001
2023-09-24,13:34:02.000,267,10997694,13005,0,1695562441,13107.653743440002,92.20466427000065,53534.68238592
2023-09-24,13:34:03.000,267,10997644,13245,0,1695562442,13107.613325580001,92.17646775000321,53534.70334728
2023-09-24,13:34:04.000,267,10997714,13325,0,1695562443,13107.586380339992,92.19056601000193,53534.74527000001
2023-09-24,13:34:05.000,267,10997681,12925,0,1695562444,13107.498808309996,92.19056601000193,53534.724308640005
2023-09-24,13:34:06.000,267,10997657,13325,0,1695562445,13107.424708899991,92.15532035999786,53534.70334728
2023-09-24,13:34:07.000,267,10997676,13205,0,1695562446,13107.35060949,92.15532035999786,53534.626488960006
2023-09-24,13:34:08.000,267,10997697,13405,0,1695562447,13107.28324638999,92.19056601000193,53534.626488960006
2023-09-24,13:34:09.000,267,10997695,12725,0,1695562448,13107.24956484,92.20466427000065,53534.626488960006
2023-09-24,13:34:10.000,267,10997697,13325,0,1695562449,13107.22261959999,92.19056601000193,53534.605527600004
2023-09-24,13:34:11.000,267,10997683,13365,0,1695562450,13107.16872912,92.23286078999809,53534.64745032001
2023-09-24,13:34:12.000,267,10997723,13285,0,1695562451,13107.0878934,92.17646775000321,53534.59155336
2023-09-24,13:34:13.000,267,10997708,13445,0,1695562452,13107.094629709994,92.21171340000001,53534.626488960006
2023-09-24,13:34:14.000,267,10997698,13285,0,1695562453,13107.027266609999,92.21171340000001,53534.58456624
2023-09-24,13:34:15.000,267,10997680,12925,0,1695562454,13107.00032136999,92.25400818000344,53534.58456624
2023-09-24,13:34:16.000,267,10997679,13365,0,1695562455,13106.939694579989,92.24695905000408,53534.52168216
2023-09-24,13:34:17.000,267,10997658,13445,0,1695562456,13106.919485649989,92.25400818000344,53534.47277232
2023-09-24,13:34:18.000,267,10997668,13365,0,1695562457,13106.932958269994,92.28925383000023,53534.5356564
2023-09-24,13:34:19.000,267,10997726,13285,0,1695562458,13106.98011243999,92.28220470000088,53534.605527600004
2023-09-24,13:34:20.000,267,10997723,13765,0,1695562459,13106.953167199994,92.31040121999831,53534.507707920005
2023-09-24,13:34:21.000,267,10997668,12925,0,1695562460,13106.899276719989,92.33859774000302,53534.43084960001
2023-09-24,13:34:22.000,267,10997714,13405,0,1695562461,13106.953167199994,92.31040121999831,53534.43084960001
2023-09-24,13:34:23.000,267,10997675,13325,0,1695562462,13106.966639819999,92.35269600000174,53534.507707920005
2023-09-24,13:34:24.000,267,10997696,13165,0,1695562463,13106.973376129994,92.35269600000174,53534.458798080006
2023-09-24,13:34:25.000,267,10997668,13125,0,1695562464,13107.04073922999,92.38089251999918,53534.437836720004
2023-09-24,13:34:26.000,267,10997676,13205,0,1695562465,13107.013793989994,92.40203991000453,53534.388926880005
2023-09-24,13:34:27.000,267,10997659,13245,0,1695562466,13107.06094815999,92.43728556000133,53534.458798080006
2023-09-24,13:34:28.000,267,10997668,13525,0,1695562467,13107.16199280999,92.43023643000197,53534.50072080001
2023-09-24,13:34:29.000,267,10997667,13405,0,1695562468,13107.12831126,92.45138382000005,53534.43084960001
2023-09-24,13:34:30.000,267,10997668,13165,0,1695562469,13107.215883289995,92.5077768600022,53534.47975944001
2023-09-24,13:34:31.000,267,10997668,13285,0,1695562470,13107.14852019,92.54302250999899,53534.34700416
2023-09-24,13:34:32.000,267,10997665,13285,0,1695562471,13107.256301149995,92.57826816000306,53534.395914
2023-09-24,13:34:33.000,267,10997669,13085,0,1695562472,13107.34387317999,92.59941555000114,53534.570592
2023-09-24,13:34:34.000,267,10997685,13125,0,1695562473,13107.37081842,92.57826816000306,53534.50072080001
2023-09-24,13:34:35.000,267,10997655,13205,0,1695562474,13107.417972589996,92.64875946000393,53534.56360488
2023-09-24,13:34:36.000,267,10997638,13245,0,1695562475,13107.444917829991,92.66990685000201,53534.5356564
2023-09-24,13:34:37.000,267,10997679,13245,0,1695562476,13107.492072000001,92.67695598000137,53534.654437440004
2023-09-24,13:34:38.000,267,10997679,13085,0,1695562477,13107.465126759991,92.68400511000073,53534.58456624
2023-09-24,13:34:39.000,267,10997723,13045,0,1695562478,13107.43144521,92.69810336999944,53534.570592
2023-09-24,13:34:40.000,267,10997666,13245,0,1695562479,13107.37081842,92.74039815000287,53534.52866928001
2023-09-24,13:34:41.000,267,10997683,13285,0,1695562480,13107.41123628,92.78269292999903,53534.56360488
2023-09-24,13:34:42.000,267,10997676,13125,0,1695562481,13107.41123628,92.76154554000095,53534.61950184001
2023-09-24,13:34:43.000,267,10997652,13205,0,1695562482,13107.38429103999,92.80384032000438,53534.64745032001
2023-09-24,13:34:44.000,267,10997673,13365,0,1695562483,13107.337136869995,92.74744728000223,53534.626488960006
2023-09-24,13:34:45.000,267,10997683,13405,0,1695562484,13107.30345531999,92.79679118999775,53534.6404632
2023-09-24,13:34:46.000,267,10997632,13285,0,1695562485,13107.20914698,92.81088945000374,53534.605527600004
2023-09-24,13:34:47.000,267,10997671,13365,0,1695562486,13107.12831126,92.81088945000374,53534.570592
2023-09-24,13:34:48.000,267,10997648,13365,0,1695562487,13107.06768447,92.79679118999775,53534.54963064001
2023-09-24,13:34:49.000,267,10997667,13245,0,1695562488,13107.04747554,92.78269292999903,53534.54963064001
2023-09-24,13:34:50.000,267,10997670,13245,0,1695562489,13107.074420779994,92.73334902000352,53534.6404632
2023-09-24,13:34:51.000,267,10997651,13205,0,1695562490,13107.027266609999,92.71220162999816,53534.63347608
2023-09-24,13:34:52.000,267,10997699,13285,0,1695562491,13106.973376129994,92.67695598000137,53534.654437440004
2023-09-24,13:34:53.000,267,10997653,13125,0,1695562492,13106.993585059994,92.64171033000457,53534.66841168001
2023-09-24,13:34:54.000,267,10997684,13325,0,1695562493,13106.953167199994,92.6064646800005,53534.654437440004
2023-09-24,13:34:55.000,267,10997706,13285,0,1695562494,13106.973376129994,92.5712190300037,53534.654437440004
2023-09-24,13:34:56.000,267,10997688,13485,0,1695562495,13106.993585059994,92.57826816000306,53534.654437440004
2023-09-24,13:34:57.000,267,10997670,13445,0,1695562496,13106.973376129994,92.5712190300037,53534.63347608
2023-09-24,13:34:58.000,267,10997654,13285,0,1695562497,13106.98011243999,92.6064646800005,53534.626488960006
2023-09-24,13:34:59.000,267,10997680,13245,0,1695562498,13107.034002919994,92.55007163999835,53534.64745032001
2023-09-24,13:35:00.000,267,10997694,13165,0,1695562499,13107.054211849994,92.55007163999835,53534.68238592
2023-09-24,13:35:01.000,267,10997689,13205,0,1695562500,13107.00032136999,92.5712190300037,53534.58456624
2023-09-24,13:35:02.000,267,10997675,13245,0,1695562501,13106.986848749999,92.55007163999835,53534.59854048001
2023-09-24,13:35:03.000,267,10997676,13085,0,1695562502,13107.027266609999,92.64875946000393,53534.58456624
2023-09-24,13:35:04.000,267,10997670,13365,0,1695562503,13107.013793989994,92.62056293999922,53534.59854048001
2023-09-24,13:35:05.000,267,10997712,12925,0,1695562504,13107.034002919994,92.66990685000201,53534.68238592
2023-09-24,13:35:06.000,267,10997693,13085,0,1695562505,13107.027266609999,92.7192507600048,53534.57757912001
2023-09-24,13:35:07.000,267,10997663,13325,0,1695562506,13107.054211849994,92.71220162999816,53534.654437440004
2023-09-24,13:35:08.000,267,10997654,13325,0,1695562507,13107.06094815999,92.76154554000095,53534.66841168001
2023-09-24,13:35:09.000,267,10997681,12885,0,1695562508,13107.04073922999,92.78269292999903,53534.6404632
2023-09-24,13:35:10.000,267,10997668,13205,0,1695562509,13107.013793989994,92.81088945000374,53534.61950184001
2023-09-24,13:35:11.000,267,10997674,13325,0,1695562510,13106.953167199994,92.83908597000118,53534.626488960006
2023-09-24,13:35:12.000,267,10997657,13285,0,1695562511,13106.919485649989,92.83908597000118,53534.56360488
2023-09-24,13:35:13.000,267,10997676,13365,0,1695562512,13106.926221959999,92.87433161999797,53534.626488960006
2023-09-24,13:35:14.000,267,10997670,12885,0,1695562513,13106.906013029999,92.86728248999862,53534.63347608
2023-09-24,13:35:15.000,267,10997681,13045,0,1695562514,13106.926221959999,92.83203684000182,53534.66142456
2023-09-24,13:35:16.000,267,10997636,13125,0,1695562515,13106.838649929989,92.90252814000269,53534.64745032001
2023-09-24,13:35:17.000,267,10997704,13285,0,1695562516,13106.764550519998,92.88138075000461,53534.56360488
2023-09-24,13:35:18.000,267,10997663,13205,0,1695562517,13106.771286829993,92.87433161999797,53534.58456624
2023-09-24,13:35:19.000,267,10997667,13125,0,1695562518,13106.751077899993,92.8531842299999,53534.66841168001
2023-09-24,13:35:20.000,267,10997719,13285,0,1695562519,13106.710660039993,92.8531842299999,53534.61251472
2023-09-24,13:35:21.000,267,10997669,13085,0,1695562520,13106.703923729998,92.8531842299999,53534.626488960006
2023-09-24,13:35:22.000,267,10997699,13205,0,1695562521,13106.751077899993,92.8179385800031,53534.64745032001
2023-09-24,13:35:23.000,267,10997687,13085,0,1695562522,13106.751077899993,92.78269292999903,53534.61950184001
2023-09-24,13:35:24.000,267,10997708,13125,0,1695562523,13106.670242179993,92.8179385800031,53534.59854048001
2023-09-24,13:35:25.000,267,10997701,13445,0,1695562524,13106.764550519998,92.74039815000287,53534.66142456
2023-09-24,13:35:26.000,267,10997641,13485,0,1695562525,13106.778023139988,92.71220162999816,53534.63347608
2023-09-24,13:35:27.000,267,10997684,13045,0,1695562526,13106.737605279988,92.71220162999816,53534.605527600004
2023-09-24,13:35:28.000,267,10997669,13285,0,1695562527,13106.757814209988,92.67695598000137,53534.59854048001
2023-09-24,13:35:29.000,267,10997654,13285,0,1695562528,13106.757814209988,92.71220162999816,53534.68937304
2023-09-24,13:35:30.000,267,10997677,13405,0,1695562529,13106.804968379998,92.66990685000201,53534.69636016001
2023-09-24,13:35:31.000,267,10997698,13245,0,1695562530,13106.784759449998,92.69810336999944,53534.63347608
2023-09-24,13:35:32.000,267,10997673,13205,0,1695562531,13106.764550519998,92.67695598000137,53534.57757912001
2023-09-24,13:35:33.000,267,10997671,13605,0,1695562532,13106.825177309998,92.68400511000073,53534.68937304
2023-09-24,13:35:34.000,267,10997693,13325,0,1695562533,13106.771286829993,92.72629989000416,53534.63347608
2023-09-24,13:35:35.000,267,10997657,13285,0,1695562534,13106.771286829993,92.73334902000352,53534.6404632
2023-09-24,13:35:36.000,267,10997649,13365,0,1695562535,13106.751077899993,92.7544964100016,53534.61251472
2023-09-24,13:35:37.000,267,10997700,13045,0,1695562536,13106.744341589998,92.78974205999839,53534.58456624
2023-09-24,13:35:38.000,267,10997677,13085,0,1695562537,13106.771286829993,92.82498771000246,53534.675398800005
2023-09-24,13:35:39.000,267,10997660,13285,0,1695562538,13106.778023139988,92.83908597000118,53534.66841168001
2023-09-24,13:35:40.000,267,10997677,13445,0,1695562539,13106.710660039993,92.93072466000012,53534.68937304
2023-09-24,13:35:41.000,267,10997715,13525,0,1695562540,13106.663505869998,92.93777378999948,53534.626488960006
2023-09-24,13:35:42.000,267,10997722,13245,0,1695562541,13106.636560630002,93.00121596000099,53534.59854048001
2023-09-24,13:35:43.000,267,10997657,13165,0,1695562542,13106.609615389993,92.98006857000291,53534.6404632
2023-09-24,13:35:44.000,267,10997660,13165,0,1695562543,13106.575933840002,93.0646581300025,53534.61251472
2023-09-24,13:35:45.000,267,10997686,13565,0,1695562544,13106.555724910002,93.0999037799993,53534.68238592
2023-09-24,13:35:46.000,267,10997696,13285,0,1695562545,13106.548988599992,93.11400203999801,53534.63347608
2023-09-24,13:35:47.000,267,10997674,13325,0,1695562546,13106.602879079997,93.14924769000208,53534.73828288
2023-09-24,13:35:48.000,267,10997706,13325,0,1695562547,13106.596142770002,93.1633459500008,53534.66841168001
2023-09-24,13:35:49.000,267,10997674,13045,0,1695562548,13106.582670149997,93.20564073000423,53534.605527600004
2023-09-24,13:35:50.000,267,10997705,13205,0,1695562549,13106.629824319993,93.18449333999888,53534.61251472
2023-09-24,13:35:51.000,267,10997705,13125,0,1695562550,13106.643296939998,93.20564073000423,53534.675398800005
2023-09-24,13:35:52.000,267,10997702,13565,0,1695562551,13106.670242179993,93.17039508000016,53534.66841168001
2023-09-24,13:35:53.000,267,10997661,13245,0,1695562552,13106.683714799998,93.19154246999824,53534.66142456
2023-09-24,13:35:54.000,267,10997701,13245,0,1695562553,13106.757814209988,93.19859160000487,53534.7103344
2023-09-24,13:35:55.000,267,10997653,12765,0,1695562554,13106.811704689993,93.19859160000487,53534.7103344
2023-09-24,13:35:56.000,267,10997657,12965,0,1695562555,13106.831913619993,93.2126898600036,53534.66841168001
2023-09-24,13:35:57.000,267,10997659,12885,0,1695562556,13106.926221959999,93.19154246999824,53534.76623136001
2023-09-24,13:35:58.000,267,10997680,13125,0,1695562557,13106.946430889999,93.2126898600036,53534.75924424
2023-09-24,13:35:59.000,267,10997693,13525,0,1695562558,13107.013793989994,93.18449333999888,53534.75225712
2023-09-24,13:36:00.000,267,10997681,13605,0,1695562559,13107.02053029999,93.17039508000016,53534.76623136001
2023-09-24,13:36:01.000,267,10997707,13405,0,1695562560,13107.06094815999,93.17744420999952,53534.81514120001
2023-09-24,13:36:02.000,267,10997666,13165,0,1695562561,13107.14178387999,93.2126898600036,53534.87103816
2023-09-24,13:36:03.000,267,10997634,13325,0,1695562562,13107.12831126,93.17039508000016,53534.87802528
2023-09-24,13:36:04.000,267,10997682,13245,0,1695562563,13107.12157494999,93.20564073000423,53534.91296088001
2023-09-24,13:36:05.000,267,10997689,13365,0,1695562564,13107.094629709994,93.18449333999888,53534.940909360004
2023-09-24,13:36:06.000,267,10997674,13005,0,1695562565,13107.074420779994,93.14924769000208,53534.92693512
2023-09-24,13:36:07.000,267,10997691,13325,0,1695562566,13106.986848749999,93.20564073000423,53534.87802528
2023-09-24,13:36:08.000,267,10997737,13445,0,1695562567,13106.98011243999,93.2126898600036,53534.89898664
2023-09-24,13:36:09.000,267,10997666,13285,0,1695562568,13106.926221959999,93.23383725000167,53534.96885784
2023-09-24,13:36:10.000,267,10997644,13285,0,1695562569,13106.959903509989,93.24088638000103,53535.03174192001
2023-09-24,13:36:11.000,267,10997681,13045,0,1695562570,13106.892540409994,93.26908289999847,53535.00379344001
2023-09-24,13:36:12.000,267,10997726,13285,0,1695562571,13106.825177309998,93.26908289999847,53534.96885784
2023-09-24,13:36:13.000,267,10997686,13045,0,1695562572,13106.838649929989,93.29727942000318,53535.010780560006
2023-09-24,13:36:14.000,267,10997675,13285,0,1695562573,13106.811704689993,93.28318116000446,53534.97584496
2023-09-24,13:36:15.000,267,10997700,13365,0,1695562574,13106.757814209988,93.35367245999805,53534.96885784
2023-09-24,13:36:16.000,267,10997673,13125,0,1695562575,13106.737605279988,93.33252506999997,53534.961870720006
2023-09-24,13:36:17.000,267,10997731,13365,0,1695562576,13106.730868969993,93.41711462999956,53534.940909360004
2023-09-24,13:36:18.000,267,10997682,13485,0,1695562577,13106.771286829993,93.4100655000002,53535.03872904
2023-09-24,13:36:19.000,267,10997691,13565,0,1695562578,13106.744341589998,93.43121288999828,53535.01776768
2023-09-24,13:36:20.000,267,10997667,13285,0,1695562579,13106.724132659998,93.47350767000171,53535.059690400005
2023-09-24,13:36:21.000,267,10997647,13125,0,1695562580,13106.683714799998,93.48055680000107,53535.00379344001
2023-09-24,13:36:22.000,267,10997648,13445,0,1695562581,13106.676978490003,93.52990071000386,53535.00379344001
2023-09-24,13:36:23.000,267,10997687,13445,0,1695562582,13106.609615389993,93.49465505999979,53534.98283208001
2023-09-24,13:36:24.000,267,10997665,13205,0,1695562583,13106.670242179993,93.50170418999915,53535.00379344001
2023-09-24,13:36:25.000,267,10997681,13245,0,1695562584,13106.643296939998,93.48760593000043,53534.97584496
2023-09-24,13:36:26.000,267,10997706,13285,0,1695562585,13106.636560630002,93.5228515800045,53535.010780560006
2023-09-24,13:36:27.000,267,10997688,13605,0,1695562586,13106.670242179993,93.51580244999786,53534.96885784
2023-09-24,13:36:28.000,267,10997699,13205,0,1695562587,13106.744341589998,93.50170418999915,53535.01776768
2023-09-24,13:36:29.000,267,10997667,12925,0,1695562588,13106.757814209988,93.48760593000043,53534.98283208001
2023-09-24,13:36:30.000,267,10997693,12965,0,1695562589,13106.744341589998,93.5228515800045,53535.03174192001
2023-09-24,13:36:31.000,267,10997628,13445,0,1695562590,13106.724132659998,93.49465505999979,53534.97584496
2023-09-24,13:36:32.000,267,10997672,13485,0,1695562591,13106.724132659998,93.5087533199985,53534.989819200004
2023-09-24,13:36:33.000,267,10997684,13645,0,1695562592,13106.744341589998,93.51580244999786,53535.00379344001
2023-09-24,13:36:34.000,267,10997685,13405,0,1695562593,13106.778023139988,93.47350767000171,53535.00379344001
2023-09-24,13:36:35.000,267,10997663,13165,0,1695562594,13106.784759449998,93.5087533199985,53535.08763888
2023-09-24,13:36:36.000,267,10997661,13245,0,1695562595,13106.778023139988,93.45940941000299,53535.05270328001
2023-09-24,13:36:37.000,267,10997637,13205,0,1695562596,13106.724132659998,93.50170418999915,53535.03872904
2023-09-24,13:36:38.000,267,10997655,13325,0,1695562597,13106.757814209988,93.44531115000427,53535.06667752
2023-09-24,13:36:39.000,267,10997679,12965,0,1695562598,13106.724132659998,93.53694984000322,53535.10161312001
2023-09-24,13:36:40.000,267,10997655,12965,0,1695562599,13106.737605279988,93.48055680000107,53535.03872904
2023-09-24,13:36:41.000,267,10997688,13365,0,1695562600,13106.690451109993,93.5580972300013,53534.98283208001
2023-09-24,13:36:42.000,267,10997668,13285,0,1695562601,13106.676978490003,93.5228515800045,53535.03174192001
2023-09-24,13:36:43.000,267,10997676,13445,0,1695562602,13106.737605279988,93.53694984000322,53535.10161312001
2023-09-24,13:36:44.000,267,10997670,13045,0,1695562603,13106.710660039993,93.55104810000194,53535.094626
2023-09-24,13:36:45.000,267,10997640,13245,0,1695562604,13106.676978490003,93.51580244999786,53535.129561600006
2023-09-24,13:36:46.000,267,10997682,13205,0,1695562605,13106.656769560002,93.5228515800045,53535.11558736
2023-09-24,13:36:47.000,267,10997678,13245,0,1695562606,13106.616351700002,93.5087533199985,53535.06667752
2023-09-24,13:36:48.000,267,10997658,13405,0,1695562607,13106.589406459992,93.50170418999915,53535.01776768
2023-09-24,13:36:49.000,267,10997647,13405,0,1695562608,13106.596142770002,93.49465505999979,53535.04571616
2023-09-24,13:36:50.000,267,10997628,13485,0,1695562609,13106.629824319993,93.55104810000194,53535.129561600006
2023-09-24,13:36:51.000,267,10997669,13285,0,1695562610,13106.589406459992,93.5087533199985,53535.129561600006
2023-09-24,13:36:52.000,267,10997678,13205,0,1695562611,13106.602879079997,93.52990071000386,53535.059690400005
2023-09-24,13:36:53.000,267,10997658,13365,0,1695562612,13106.602879079997,93.5228515800045,53535.1644972
2023-09-24,13:36:54.000,267,10997649,13245,0,1695562613,13106.582670149997,93.5087533199985,53535.08065176001
2023-09-24,13:36:55.000,267,10997673,13285,0,1695562614,13106.555724910002,93.55104810000194,53535.12257448001
2023-09-24,13:36:56.000,267,10997690,13565,0,1695562615,13106.515307050002,93.52990071000386,53535.03174192001
2023-09-24,13:36:57.000,267,10997678,13245,0,1695562616,13106.528779669992,93.57219549000001,53535.094626
2023-09-24,13:36:58.000,267,10997668,13365,0,1695562617,13106.602879079997,93.61449027000344,53535.17148432001
2023-09-24,13:36:59.000,267,10997635,13365,0,1695562618,13106.582670149997,93.64268679000088,53535.1644972
2023-09-24,13:37:00.000,267,10997734,13405,0,1695562619,13106.602879079997,93.64268679000088,53535.15052296001
2023-09-24,13:37:01.000,267,10997642,13285,0,1695562620,13106.569197529992,93.62858853000216,53535.157510080004
2023-09-24,13:37:02.000,267,10997656,13325,0,1695562621,13106.602879079997,93.69203070000367,53535.1644972
2023-09-24,13:37:03.000,267,10997651,13125,0,1695562622,13106.609615389993,93.69203070000367,53535.13654872
2023-09-24,13:37:04.000,267,10997668,13085,0,1695562623,13106.602879079997,93.73432547999982,53535.17148432001
2023-09-24,13:37:05.000,267,10997682,13445,0,1695562624,13106.609615389993,93.7554728699979,53535.18545856
2023-09-24,13:37:06.000,267,10997713,12925,0,1695562625,13106.589406459992,93.77662026000326,53535.14353584
2023-09-24,13:37:07.000,267,10997692,13605,0,1695562626,13106.616351700002,93.79776765000133,53535.1644972
2023-09-24,13:37:08.000,267,10997705,13245,0,1695562627,13106.629824319993,93.81186591000005,53535.24135552
2023-09-24,13:37:09.000,267,10997675,13045,0,1695562628,13106.656769560002,93.83301329999813,53535.24834264001
2023-09-24,13:37:10.000,267,10997684,13205,0,1695562629,13106.623088009997,93.83301329999813,53535.22039416001
2023-09-24,13:37:11.000,267,10997653,13365,0,1695562630,13106.575933840002,93.85416069000348,53535.19244568
2023-09-24,13:37:12.000,267,10997697,13165,0,1695562631,13106.629824319993,93.84711156000412,53535.18545856
2023-09-24,13:37:13.000,267,10997650,13285,0,1695562632,13106.623088009997,93.84006243000476,53535.24135552
2023-09-24,13:37:14.000,267,10997671,13125,0,1695562633,13106.670242179993,93.84711156000412,53535.25532976
2023-09-24,13:37:15.000,267,10997662,13005,0,1695562634,13106.663505869998,93.85416069000348,53535.29026536001
2023-09-24,13:37:16.000,267,10997687,13125,0,1695562635,13106.697187420003,93.84711156000412,53535.276291120004
2023-09-24,13:37:17.000,267,10997653,13005,0,1695562636,13106.676978490003,93.84711156000412,53535.26231688
2023-09-24,13:37:18.000,267,10997643,12845,0,1695562637,13106.690451109993,93.82596416999877,53535.26231688
2023-09-24,13:37:19.000,267,10997671,13365,0,1695562638,13106.670242179993,93.84711156000412,53535.31821384001
2023-09-24,13:37:20.000,267,10997678,13405,0,1695562639,13106.656769560002,93.84711156000412,53535.22039416001
2023-09-24,13:37:21.000,267,10997650,13325,0,1695562640,13106.663505869998,93.85416069000348,53535.26930400001
2023-09-24,13:37:22.000,267,10997690,13205,0,1695562641,13106.636560630002,93.85416069000348,53535.24834264001
2023-09-24,13:37:23.000,267,10997681,13405,0,1695562642,13106.690451109993,93.84006243000476,53535.29026536001
2023-09-24,13:37:24.000,267,10997680,13525,0,1695562643,13106.744341589998,93.8682589500022,53535.33917520001
2023-09-24,13:37:25.000,267,10997682,13325,0,1695562644,13106.764550519998,93.84006243000476,53535.395072160005
2023-09-24,13:37:26.000,267,10997656,13365,0,1695562645,13106.764550519998,93.91055372999836,53535.4090464
2023-09-24,13:37:27.000,267,10997671,13205,0,1695562646,13106.744341589998,93.91760285999771,53535.33218808
2023-09-24,13:37:28.000,267,10997683,13045,0,1695562647,13106.771286829993,93.94579938000243,53535.36712368001
2023-09-24,13:37:29.000,267,10997707,13245,0,1695562648,13106.798232069988,93.95284851000179,53535.40205928
2023-09-24,13:37:30.000,267,10997674,13365,0,1695562649,13106.879067789989,93.98104502999922,53535.4789176
2023-09-24,13:37:31.000,267,10997688,13125,0,1695562650,13106.865595169998,94.03743807000137,53535.4789176
2023-09-24,13:37:32.000,267,10997634,13005,0,1695562651,13106.885804099998,94.0162906800033,53535.50686608001
2023-09-24,13:37:33.000,267,10997685,13285,0,1695562652,13106.953167199994,94.05858545999945,53535.464943360006
2023-09-24,13:37:34.000,267,10997671,13205,0,1695562653,13106.906013029999,94.08678198000416,53535.492891840004
2023-09-24,13:37:35.000,267,10997681,13165,0,1695562654,13106.959903509989,94.16432241000439,53535.49987896
2023-09-24,13:37:36.000,267,10997674,13285,0,1695562655,13106.986848749999,94.20661719000054,53535.492891840004
2023-09-24,13:37:37.000,267,10997677,13445,0,1695562656,13106.959903509989,94.1502241499984,53535.464943360006
2023-09-24,13:37:38.000,267,10997694,13085,0,1695562657,13107.04073922999,94.22776457999862,53535.5487888
2023-09-24,13:37:39.000,267,10997629,13085,0,1695562658,13107.10136601999,94.22071544999926,53535.632634240006
2023-09-24,13:37:40.000,267,10997649,13365,0,1695562659,13107.12157494999,94.25596110000333,53535.56975016
2023-09-24,13:37:41.000,267,10997636,13525,0,1695562660,13107.12157494999,94.26301023000269,53535.58372440001
2023-09-24,13:37:42.000,267,10997694,13565,0,1695562661,13107.16199280999,94.3264524000042,53535.57673728
2023-09-24,13:37:43.000,267,10997680,13405,0,1695562662,13107.22935591,94.38284543999907,53535.632634240006
2023-09-24,13:37:44.000,267,10997661,13205,0,1695562663,13107.24282852999,94.38989456999843,53535.62564712001
2023-09-24,13:37:45.000,267,10997655,13245,0,1695562664,13107.26303745999,94.38284543999907,53535.65359560001
2023-09-24,13:37:46.000,267,10997651,13685,0,1695562665,13107.296719009995,94.43923848000122,53535.61866
2023-09-24,13:37:47.000,267,10997689,13365,0,1695562666,13107.33040056,94.40399283000443,53535.660582720004
2023-09-24,13:37:48.000,267,10997715,13325,0,1695562667,13107.417972589996,94.39694369999779,53535.779363760004
2023-09-24,13:37:49.000,267,10997682,12925,0,1695562668,13107.41123628,94.38989456999843,53535.77237664001
2023-09-24,13:37:50.000,267,10997651,13325,0,1695562669,13107.444917829991,94.37579630999971,53535.779363760004
2023-09-24,13:37:51.000,267,10997635,13245,0,1695562670,13107.438181519996,94.39694369999779,53535.78635088
2023-09-24,13:37:52.000,267,10997653,13565,0,1695562671,13107.458390449996,94.36874718000036,53535.78635088
2023-09-24,13:37:53.000,267,10997667,13365,0,1695562672,13107.519017239996,94.361698050001,53535.849234960006
2023-09-24,13:37:54.000,267,10997692,13205,0,1695562673,13107.593116650001,94.33350153000356,53535.8632092
2023-09-24,13:37:55.000,267,10997693,13205,0,1695562674,13107.647007129992,94.33350153000356,53535.90513192
2023-09-24,13:37:56.000,267,10997684,13165,0,1695562675,13107.680688679997,94.33350153000356,53535.9330804
2023-09-24,13:37:57.000,267,10997657,13005,0,1695562676,13107.647007129992,94.34759979000228,53535.87718344
2023-09-24,13:37:58.000,267,10997665,13285,0,1695562677,13107.721106539997,94.3264524000042,53535.94006752001
2023-09-24,13:37:59.000,267,10997676,13325,0,1695562678,13107.748051779992,94.31940327000484,53535.968016000006
2023-09-24,13:38:00.000,267,10997700,13445,0,1695562679,13107.721106539997,94.35464892000164,53536.00993872001
2023-09-24,13:38:01.000,267,10997687,13165,0,1695562680,13107.727842849992,94.34759979000228,53535.947054640004
2023-09-24,13:38:02.000,267,10997678,13565,0,1695562681,13107.774997020002,94.3264524000042,53536.0029516
2023-09-24,13:38:03.000,267,10997668,13365,0,1695562682,13107.869305359993,94.36874718000036,53536.10775840001
2023-09-24,13:38:04.000,267,10997714,13085,0,1695562683,13107.808678569992,94.34759979000228,53536.04487432
2023-09-24,13:38:05.000,267,10997688,13325,0,1695562684,13107.828887499993,94.361698050001,53536.10775840001
2023-09-24,13:38:06.000,267,10997689,13285,0,1695562685,13107.815414880002,94.38284543999907,53536.05884856001
2023-09-24,13:38:07.000,267,10997680,13085,0,1695562686,13107.714370230002,94.40399283000443,53535.995964480004
2023-09-24,13:38:08.000,267,10997693,12925,0,1695562687,13107.680688679997,94.43218935000186,53536.02391296
2023-09-24,13:38:09.000,267,10997660,12925,0,1695562688,13107.673952370002,94.41104196000379,53536.0728228
2023-09-24,13:38:10.000,267,10997678,13525,0,1695562689,13107.680688679997,94.46743499999866,53536.14968112
2023-09-24,13:38:11.000,267,10997672,13245,0,1695562690,13107.647007129992,94.48858239000401,53536.142694
2023-09-24,13:38:12.000,267,10997679,13125,0,1695562691,13107.593116650001,94.4603858699993,53536.10077128
2023-09-24,13:38:13.000,267,10997672,13405,0,1695562692,13107.620061889997,94.46743499999866,53536.15666824001
2023-09-24,13:38:14.000,267,10997656,12925,0,1695562693,13107.519017239996,94.50268065000273,53536.163655360004
2023-09-24,13:38:15.000,267,10997733,13165,0,1695562694,13107.552698790001,94.48153326000465,53536.135706880006
2023-09-24,13:38:16.000,267,10997691,12965,0,1695562695,13107.47186307,94.52382804000081,53536.135706880006
2023-09-24,13:38:17.000,267,10997655,13405,0,1695562696,13107.45165414,94.51677891000145,53536.14968112
2023-09-24,13:38:18.000,267,10997655,13205,0,1695562697,13107.485335689991,94.50972978000209,53536.27544928001
2023-09-24,13:38:19.000,267,10997675,13285,0,1695562698,13107.505544619991,94.51677891000145,53536.22653944001
2023-09-24,13:38:20.000,267,10997630,13285,0,1695562699,13107.505544619991,94.48858239000401,53536.22653944001
2023-09-24,13:38:21.000,267,10997695,12845,0,1695562700,13107.478599379996,94.47448412999802,53536.21955232
2023-09-24,13:38:22.000,267,10997707,13485,0,1695562701,13107.512280930001,94.50268065000273,53536.24051368
2023-09-24,13:38:23.000,267,10997681,13245,0,1695562702,13107.572907720001,94.48858239000401,53536.303397760006
2023-09-24,13:38:24.000,267,10997716,13365,0,1695562703,13107.620061889997,94.49563152000337,53536.22653944001
2023-09-24,13:38:25.000,267,10997706,13445,0,1695562704,13107.673952370002,94.50972978000209,53536.233526560005
2023-09-24,13:38:26.000,267,10997621,13325,0,1695562705,13107.700897609997,94.50972978000209,53536.22653944001
2023-09-24,13:38:27.000,267,10997687,13005,0,1695562706,13107.748051779992,94.50268065000273,53536.19859096
2023-09-24,13:38:28.000,267,10997654,13165,0,1695562707,13107.889514289993,94.58022108000296,53536.34532048001
2023-09-24,13:38:29.000,267,10997647,13365,0,1695562708,13107.977086319988,94.52382804000081,53536.32435912001
2023-09-24,13:38:30.000,267,10997656,13205,0,1695562709,13108.057922039989,94.5731719500036,53536.303397760006
2023-09-24,13:38:31.000,267,10997706,13125,0,1695562710,13108.037713109989,94.60136847000103,53536.282436400004
2023-09-24,13:38:32.000,267,10997680,13365,0,1695562711,13108.091603589994,94.62956498999847,53536.26846216
2023-09-24,13:38:33.000,267,10997663,13205,0,1695562712,13108.21959347999,94.64366325000447,53536.36628184
2023-09-24,13:38:34.000,267,10997662,13205,0,1695562713,13108.30042919999,94.66481064000254,53536.44314016001
2023-09-24,13:38:35.000,267,10997673,13365,0,1695562714,13108.38126491999,94.71415454999806,53536.499037120004
2023-09-24,13:38:36.000,267,10997664,13285,0,1695562715,13108.38126491999,94.72120368000469,53536.49205000001
2023-09-24,13:38:37.000,267,10997672,13485,0,1695562716,13108.40821016,94.79169497999828,53536.46410152001
2023-09-24,13:38:38.000,267,10997695,13085,0,1695562717,13108.44189170999,94.75644933000149,53536.55493408
2023-09-24,13:38:39.000,267,10997667,13365,0,1695562718,13108.495782189995,94.819891500003,53536.61083104001
2023-09-24,13:38:40.000,267,10997655,13525,0,1695562719,13108.44862802,94.84103889000107,53536.57589544
2023-09-24,13:38:41.000,267,10997678,13205,0,1695562720,13108.44189170999,94.84808802000043,53536.51301136001
2023-09-24,13:38:42.000,267,10997680,13125,0,1695562721,13108.495782189995,94.87628453999787,53536.62480528
2023-09-24,13:38:43.000,267,10997701,12925,0,1695562722,13108.556408979995,94.86923540999851,53536.69467648
2023-09-24,13:38:44.000,267,10997679,13205,0,1695562723,13108.536200049995,94.84808802000043,53536.72262496
2023-09-24,13:38:45.000,267,10997692,13285,0,1695562724,13108.515991119995,94.85513714999979,53536.65974088001
2023-09-24,13:38:46.000,267,10997685,13285,0,1695562725,13108.50925481,94.84808802000043,53536.72262496
2023-09-24,13:38:47.000,267,10997663,13365,0,1695562726,13108.495782189995,94.84808802000043,53536.67371512
2023-09-24,13:38:48.000,267,10997659,13405,0,1695562727,13108.475573259995,94.86923540999851,53536.72961208001
2023-09-24,13:38:49.000,267,10997711,13445,0,1695562728,13108.556408979995,94.86218627999915,53536.806470400006
2023-09-24,13:38:50.000,267,10997699,13085,0,1695562729,13108.5698816,94.85513714999979,53536.84839312001
2023-09-24,13:38:51.000,267,10997667,12925,0,1695562730,13108.60356314999,94.84103889000107,53536.82743176001
2023-09-24,13:38:52.000,267,10997652,13445,0,1695562731,13108.5698816,94.79874410999764,53536.834418880004
2023-09-24,13:38:53.000,267,10997689,13245,0,1695562732,13108.637244699996,94.78464584999892,53536.88332872
2023-09-24,13:38:54.000,267,10997644,13645,0,1695562733,13108.63050839,94.75644933000149,53536.86935448
2023-09-24,13:38:55.000,267,10997681,13045,0,1695562734,13108.664189939991,94.819891500003,53536.953199920004
2023-09-24,13:38:56.000,267,10997676,13365,0,1695562735,13108.643981009991,94.73530194000341,53536.904290080005
2023-09-24,13:38:57.000,267,10997650,13005,0,1695562736,13108.637244699996,94.77759671999956,53536.93223856
2023-09-24,13:38:58.000,267,10997667,13005,0,1695562737,13108.62377207999,94.72825281000405,53536.974161280006
2023-09-24,13:38:59.000,267,10997719,13125,0,1695562738,13108.637244699996,94.69300715999998,53537.03704536
2023-09-24,13:39:00.000,267,10997647,13645,0,1695562739,13108.617035769996,94.66481064000254,53537.00909688
2023-09-24,13:39:01.000,267,10997676,13405,0,1695562740,13108.556408979995,94.64366325000447,53536.98813552
2023-09-24,13:39:02.000,267,10997710,13085,0,1695562741,13108.56314528999,94.63661411999783,53537.023071120006
2023-09-24,13:39:03.000,267,10997658,13285,0,1695562742,13108.455364329995,94.62251585999911,53536.974161280006
2023-09-24,13:39:04.000,267,10997669,13485,0,1695562743,13108.48904588,94.61546672999975,53537.023071120006
2023-09-24,13:39:05.000,267,10997662,13405,0,1695562744,13108.44862802,94.58022108000296,53536.94621280001
2023-09-24,13:39:06.000,267,10997694,13205,0,1695562745,13108.38126491999,94.63661411999783,53537.03005824
2023-09-24,13:39:07.000,267,10997661,13205,0,1695562746,13108.394737539995,94.53792629999953,53537.05800672
2023-09-24,13:39:08.000,267,10997687,13405,0,1695562747,13108.38126491999,94.5731719500036,53537.10691656
2023-09-24,13:39:09.000,267,10997684,13085,0,1695562748,13108.32063812999,94.53792629999953,53537.05800672
2023-09-24,13:39:10.000,267,10997690,13085,0,1695562749,13108.253275029994,94.50268065000273,53537.11390368001
2023-09-24,13:39:11.000,267,10997676,13165,0,1695562750,13108.185911929999,94.51677891000145,53536.9811484
2023-09-24,13:39:12.000,267,10997685,13245,0,1695562751,13108.158966689989,94.50268065000273,53536.974161280006
2023-09-24,13:39:13.000,267,10997688,13285,0,1695562752,13108.158966689989,94.48858239000401,53537.01608400001
2023-09-24,13:39:14.000,267,10997680,13205,0,1695562753,13108.152230379994,94.4603858699993,53537.05800672
2023-09-24,13:39:15.000,267,10997685,13325,0,1695562754,13108.165702999999,94.41104196000379,53537.04403248001
2023-09-24,13:39:16.000,267,10997659,13285,0,1695562755,13108.105076209999,94.36874718000036,53537.01608400001
2023-09-24,13:39:17.000,267,10997710,13285,0,1695562756,13108.084867279998,94.361698050001,53537.002109760004
2023-09-24,13:39:18.000,267,10997733,13085,0,1695562757,13108.105076209999,94.37579630999971,53537.03704536
2023-09-24,13:39:19.000,267,10997687,13205,0,1695562758,13108.091603589994,94.3123541399982,53537.023071120006
2023-09-24,13:39:20.000,267,10997697,13125,0,1695562759,13108.125285139999,94.40399283000443,53537.03005824
2023-09-24,13:39:21.000,267,10997701,13045,0,1695562760,13108.064658349998,94.38989456999843,53536.9811484
2023-09-24,13:39:22.000,267,10997687,13205,0,1695562761,13108.111812519994,94.36874718000036,53536.974161280006
2023-09-24,13:39:23.000,267,10997704,13285,0,1695562762,13108.185911929999,94.36874718000036,53537.04403248001
2023-09-24,13:39:24.000,267,10997657,13125,0,1695562763,13108.185911929999,94.35464892000164,53537.03005824
2023-09-24,13:39:25.000,267,10997695,12925,0,1695562764,13108.165702999999,94.38989456999843,53537.03704536
2023-09-24,13:39:26.000,267,10997657,13165,0,1695562765,13108.17917561999,94.35464892000164,53536.98813552
2023-09-24,13:39:27.000,267,10997667,13125,0,1695562766,13108.125285139999,94.38284543999907,53536.9112772
2023-09-24,13:39:28.000,267,10997719,13045,0,1695562767,13108.138757759989,94.40399283000443,53536.96717416001
2023-09-24,13:39:29.000,267,10997662,13245,0,1695562768,13108.226329789999,94.41809109000314,53536.974161280006
2023-09-24,13:39:30.000,267,10997684,13285,0,1695562769,13108.23980240999,94.39694369999779,53537.071980960005
2023-09-24,13:39:31.000,267,10997677,13085,0,1695562770,13108.26674765,94.38989456999843,53537.03704536
2023-09-24,13:39:32.000,267,10997669,13125,0,1695562771,13108.26001133999,94.39694369999779,53537.00909688
2023-09-24,13:39:33.000,267,10997675,13205,0,1695562772,13108.32063812999,94.33350153000356,53536.9811484
2023-09-24,13:39:34.000,267,10997695,13285,0,1695562773,13108.30042919999,94.37579630999971,53536.98813552
2023-09-24,13:39:35.000,267,10997678,12965,0,1695562774,13108.30042919999,94.40399283000443,53537.071980960005
2023-09-24,13:39:36.000,267,10997682,13365,0,1695562775,13108.273483959994,94.361698050001,53536.974161280006
2023-09-24,13:39:37.000,267,10997666,13245,0,1695562776,13108.28022026999,94.361698050001,53536.98813552
2023-09-24,13:39:38.000,267,10997666,13245,0,1695562777,13108.313901819994,94.41809109000314,53537.07896808
2023-09-24,13:39:39.000,267,10997669,13045,0,1695562778,13108.34758337,94.36874718000036,53537.06499384001
2023-09-24,13:39:40.000,267,10997653,13285,0,1695562779,13108.313901819994,94.34759979000228,53537.09294232001
2023-09-24,13:39:41.000,267,10997635,13205,0,1695562780,13108.233066099994,94.33350153000356,53537.03704536
2023-09-24,13:39:42.000,267,10997728,13165,0,1695562781,13108.26674765,94.31940327000484,53537.03005824
2023-09-24,13:39:43.000,267,10997702,13285,0,1695562782,13108.253275029994,94.31940327000484,53537.023071120006
2023-09-24,13:39:44.000,267,10997682,13445,0,1695562783,13108.233066099994,94.28415762000077,53537.06499384001
2023-09-24,13:39:45.000,267,10997661,13485,0,1695562784,13108.21959347999,94.29825587999949,53537.071980960005
2023-09-24,13:39:46.000,267,10997681,13325,0,1695562785,13108.19938454999,94.34055066000292,53537.071980960005
2023-09-24,13:39:47.000,267,10997684,13325,0,1695562786,13108.226329789999,94.28415762000077,53537.07896808
2023-09-24,13:39:48.000,267,10997662,13445,0,1695562787,13108.21959347999,94.29120675000013,53537.13486504001
2023-09-24,13:39:49.000,267,10997685,13125,0,1695562788,13108.233066099994,94.35464892000164,53537.09294232001
2023-09-24,13:39:50.000,267,10997724,13365,0,1695562789,13108.206120859999,94.28415762000077,53537.0510196
2023-09-24,13:39:51.000,267,10997677,13245,0,1695562790,13108.158966689989,94.29120675000013,53537.05800672
2023-09-24,13:39:52.000,267,10997659,13165,0,1695562791,13108.172439309994,94.3123541399982,53537.071980960005
2023-09-24,13:39:53.000,267,10997664,13205,0,1695562792,13108.172439309994,94.30530500999885,53537.04403248001
2023-09-24,13:39:54.000,267,10997692,13125,0,1695562793,13108.21959347999,94.27005936000205,53537.13486504001
2023-09-24,13:39:55.000,267,10997662,13245,0,1695562794,13108.226329789999,94.33350153000356,53537.0859552
2023-09-24,13:39:56.000,267,10997646,13165,0,1695562795,13108.273483959994,94.3123541399982,53537.13486504001
2023-09-24,13:39:57.000,267,10997738,13485,0,1695562796,13108.226329789999,94.34055066000292,53537.0510196
2023-09-24,13:39:58.000,267,10997645,13205,0,1695562797,13108.26001133999,94.35464892000164,53537.05800672
2023-09-24,13:39:59.000,267,10997674,13245,0,1695562798,13108.273483959994,94.35464892000164,53537.11390368001
2023-09-24,13:40:00.000,267,10997699,13125,0,1695562799,13108.26674765,94.34759979000228,53537.12787792
2023-09-24,13:40:01.000,267,10997664,13325,0,1695562800,13108.253275029994,94.41104196000379,53537.03704536
2023-09-24,13:40:02.000,267,10997676,13445,0,1695562801,13108.26674765,94.38989456999843,53537.10691656
2023-09-24,13:40:03.000,267,10997702,13445,0,1695562802,13108.32737444,94.43923848000122,53537.16281352001
2023-09-24,13:40:04.000,267,10997697,13485,0,1695562803,13108.30042919999,94.45333673999994,53537.20473624
2023-09-24,13:40:05.000,267,10997722,13285,0,1695562804,13108.32063812999,94.48858239000401,53537.19774912
2023-09-24,13:40:06.000,267,10997641,13325,0,1695562805,13108.313901819994,94.52382804000081,53537.14883928
2023-09-24,13:40:07.000,267,10997703,13445,0,1695562806,13108.212857169994,94.46743499999866,53537.07896808
2023-09-24,13:40:08.000,267,10997677,13405,0,1695562807,13108.206120859999,94.53087717000017,53537.0510196
2023-09-24,13:40:09.000,267,10997639,13645,0,1695562808,13108.26674765,94.50268065000273,53537.120890800004
2023-09-24,13:40:10.000,267,10997699,13005,0,1695562809,13108.253275029994,94.55202455999824,53537.13486504001
2023-09-24,13:40:11.000,267,10997706,13325,0,1695562810,13108.185911929999,94.53792629999953,53537.14883928
2023-09-24,13:40:12.000,267,10997673,13285,0,1695562811,13108.17917561999,94.58727021000232,53537.11390368001
2023-09-24,13:40:13.000,267,10997656,13405,0,1695562812,13108.19938454999,94.5731719500036,53537.10691656
2023-09-24,13:40:14.000,267,10997651,13365,0,1695562813,13108.152230379994,94.56612282000424,53537.120890800004
2023-09-24,13:40:15.000,267,10997660,13125,0,1695562814,13108.138757759989,94.60136847000103,53537.16281352001
2023-09-24,13:40:16.000,267,10997667,13245,0,1695562815,13108.125285139999,94.6084176000004,53537.12787792
2023-09-24,13:40:17.000,267,10997644,13165,0,1695562816,13108.057922039989,94.60136847000103,53537.09992944
2023-09-24,13:40:18.000,267,10997668,12965,0,1695562817,13108.078130969989,94.58727021000232,53537.1558264
2023-09-24,13:40:19.000,267,10997678,13125,0,1695562818,13108.111812519994,94.56612282000424,53537.14883928
2023-09-24,13:40:20.000,267,10997651,13125,0,1695562819,13108.091603589994,94.56612282000424,53537.10691656
2023-09-24,13:40:21.000,267,10997660,13165,0,1695562820,13108.051185729993,94.60136847000103,53537.1558264
2023-09-24,13:40:22.000,267,10997657,13245,0,1695562821,13108.017504179988,94.6084176000004,53537.09992944
2023-09-24,13:40:23.000,267,10997647,13405,0,1695562822,13108.030976799993,94.60136847000103,53537.12787792
2023-09-24,13:40:24.000,267,10997678,13285,0,1695562823,13108.044449419998,94.58022108000296,53537.169800640004
2023-09-24,13:40:25.000,267,10997679,13285,0,1695562824,13108.017504179988,94.58727021000232,53537.07896808
2023-09-24,13:40:26.000,267,10997706,13205,0,1695562825,13108.017504179988,94.56612282000424,53537.10691656
2023-09-24,13:40:27.000,267,10997658,13365,0,1695562826,13108.010767869993,94.58022108000296,53537.11390368001
2023-09-24,13:40:28.000,267,10997653,13245,0,1695562827,13108.064658349998,94.56612282000424,53537.16281352001
2023-09-24,13:40:29.000,267,10997677,13165,0,1695562828,13108.084867279998,94.59431934000168,53537.09992944
2023-09-24,13:40:30.000,267,10997660,13405,0,1695562829,13108.078130969989,94.5731719500036,53537.07896808
2023-09-24,13:40:31.000,267,10997671,13165,0,1695562830,13108.064658349998,94.62956498999847,53537.04403248001
2023-09-24,13:40:32.000,267,10997626,13245,0,1695562831,13108.098339899989,94.5731719500036,53537.0510196
2023-09-24,13:40:33.000,267,10997648,13325,0,1695562832,13108.145494069999,94.60136847000103,53537.10691656
2023-09-24,13:40:34.000,267,10997672,13085,0,1695562833,13108.145494069999,94.61546672999975,53537.0859552
2023-09-24,13:40:35.000,267,10997661,13205,0,1695562834,13108.26001133999,94.62251585999911,53537.17678776
2023-09-24,13:40:36.000,267,10997669,13485,0,1695562835,13108.26674765,94.65776151000318,53537.169800640004
2023-09-24,13:40:37.000,267,10997642,13245,0,1695562836,13108.246538719999,94.66481064000254,53537.11390368001
2023-09-24,13:40:38.000,267,10997632,13445,0,1695562837,13108.34758337,94.71415454999806,53537.16281352001
2023-09-24,13:40:39.000,267,10997696,13045,0,1695562838,13108.36105598999,94.70005628999934,53537.141852160006
2023-09-24,13:40:40.000,267,10997670,13125,0,1695562839,13108.42841909,94.74940020000213,53537.21172336001
2023-09-24,13:40:41.000,267,10997711,13565,0,1695562840,13108.48230956999,94.75644933000149,53537.169800640004
2023-09-24,13:40:42.000,267,10997669,13045,0,1695562841,13108.475573259995,94.79169497999828,53537.19774912
2023-09-24,13:40:43.000,267,10997688,13245,0,1695562842,13108.536200049995,94.79169497999828,53537.25364608
2023-09-24,13:40:44.000,267,10997666,13045,0,1695562843,13108.63050839,94.79169497999828,53537.2955688
2023-09-24,13:40:45.000,267,10997661,13245,0,1695562844,13108.643981009991,94.84808802000043,53537.24665896
2023-09-24,13:40:46.000,267,10997661,13125,0,1695562845,13108.697871489996,94.84808802000043,53537.28159456001
2023-09-24,13:40:47.000,267,10997676,13245,0,1695562846,13108.69113518,94.85513714999979,53537.309543040006
2023-09-24,13:40:48.000,267,10997675,13045,0,1695562847,13108.745025659991,94.83398976000171,53537.25364608
2023-09-24,13:40:49.000,267,10997681,13325,0,1695562848,13108.832597690001,94.80579324000428,53537.337491520004
2023-09-24,13:40:50.000,267,10997687,13445,0,1695562849,13108.866279239992,94.79169497999828,53537.37941424001
2023-09-24,13:40:51.000,267,10997665,13005,0,1695562850,13108.893224480002,94.81284237000364,53537.358452880006
2023-09-24,13:40:52.000,267,10997711,13005,0,1695562851,13108.913433410002,94.819891500003,53537.358452880006
2023-09-24,13:40:53.000,267,10997650,12885,0,1695562852,13108.947114959992,94.79169497999828,53537.42832408001
2023-09-24,13:40:54.000,267,10997691,13125,0,1695562853,13108.980796509997,94.74235107000277,53537.41434984
2023-09-24,13:40:55.000,267,10997631,13365,0,1695562854,13108.940378649997,94.74235107000277,53537.46325968
2023-09-24,13:40:56.000,267,10997688,13645,0,1695562855,13108.967323889992,94.71415454999806,53537.407362720005
2023-09-24,13:40:57.000,267,10997672,13525,0,1695562856,13108.933642340002,94.70005628999934,53537.44928544001
2023-09-24,13:40:58.000,267,10997659,13245,0,1695562857,13108.987532819992,94.66481064000254,53537.575053600005
2023-09-24,13:40:59.000,267,10997695,13405,0,1695562858,13109.007741749992,94.62956498999847,53537.575053600005
2023-09-24,13:41:00.000,267,10997688,13165,0,1695562859,13108.920169719997,94.56612282000424,53537.526143760006
2023-09-24,13:41:01.000,267,10997644,13285,0,1695562860,13108.886488169992,94.54497542999889,53537.55409224
2023-09-24,13:41:02.000,267,10997668,13085,0,1695562861,13108.886488169992,94.48858239000401,53537.54710512001
2023-09-24,13:41:03.000,267,10997667,13445,0,1695562862,13108.805652449992,94.48153326000465,53537.53313088
2023-09-24,13:41:04.000,267,10997643,13445,0,1695562863,13108.738289349996,94.45333673999994,53537.54710512001
2023-09-24,13:41:05.000,267,10997662,13085,0,1695562864,13108.677662559996,94.43218935000186,53537.53313088
2023-09-24,13:41:06.000,267,10997690,13285,0,1695562865,13108.617035769996,94.4251402200025,53537.56107936
2023-09-24,13:41:07.000,267,10997701,13445,0,1695562866,13108.59009053,94.36874718000036,53537.540118
2023-09-24,13:41:08.000,267,10997712,13285,0,1695562867,13108.54967267,94.34055066000292,53537.55409224
2023-09-24,13:41:09.000,267,10997655,13005,0,1695562868,13108.495782189995,94.33350153000356,53537.56107936
2023-09-24,13:41:10.000,267,10997657,13045,0,1695562869,13108.455364329995,94.3123541399982,53537.54710512001
2023-09-24,13:41:11.000,267,10997661,13445,0,1695562870,13108.32737444,94.23481370999798,53537.51915664001
2023-09-24,13:41:12.000,267,10997697,13045,0,1695562871,13108.30042919999,94.26301023000269,53537.51915664001
2023-09-24,13:41:13.000,267,10997635,13285,0,1695562872,13108.30716551,94.24186284000461,53537.54710512001
2023-09-24,13:41:14.000,267,10997691,13245,0,1695562873,13108.30042919999,94.13612588999968,53537.505182400004
2023-09-24,13:41:15.000,267,10997652,13205,0,1695562874,13108.293692889994,94.10792937000224,53537.49819528001
2023-09-24,13:41:16.000,267,10997670,13445,0,1695562875,13108.253275029994,94.1149785000016,53537.51915664001
2023-09-24,13:41:17.000,267,10997647,13445,0,1695562876,13108.21959347999,94.12907676000032,53537.44229832
2023-09-24,13:41:18.000,267,10997633,13485,0,1695562877,13108.226329789999,94.07268371999817,53537.49819528001
2023-09-24,13:41:19.000,267,10997728,13285,0,1695562878,13108.246538719999,94.05153633000009,53537.44928544001
2023-09-24,13:41:20.000,267,10997666,13125,0,1695562879,13108.253275029994,94.05153633000009,53537.37941424001
2023-09-24,13:41:21.000,267,10997685,13245,0,1695562880,13108.206120859999,93.9669467700005,53537.36544
2023-09-24,13:41:22.000,267,10997668,13405,0,1695562881,13108.23980240999,94.00219242000458,53537.42133696
2023-09-24,13:41:23.000,267,10997732,13165,0,1695562882,13108.293692889994,93.99514328999794,53537.44928544001
2023-09-24,13:41:24.000,267,10997668,13565,0,1695562883,13108.28022026999,93.98809415999858,53537.42832408001
2023-09-24,13:41:25.000,267,10997673,13125,0,1695562884,13108.32063812999,94.00219242000458,53537.37242712
2023-09-24,13:41:26.000,267,10997692,13485,0,1695562885,13108.30042919999,94.0162906800033,53537.40037560001
2023-09-24,13:41:27.000,267,10997654,13325,0,1695562886,13108.26674765,93.97399589999986,53537.358452880006
2023-09-24,13:41:28.000,267,10997708,13445,0,1695562887,13108.293692889994,93.98104502999922,53537.36544
2023-09-24,13:41:29.000,267,10997704,13125,0,1695562888,13108.313901819994,93.98809415999858,53537.42832408001
2023-09-24,13:41:30.000,267,10997689,13205,0,1695562889,13108.394737539995,94.00219242000458,53537.44229832
2023-09-24,13:41:31.000,267,10997651,13085,0,1695562890,13108.3677923,94.04448720000073,53537.37941424001
2023-09-24,13:41:32.000,267,10997687,13165,0,1695562891,13108.3677923,93.99514328999794,53537.4353112
2023-09-24,13:41:33.000,267,10997665,13205,0,1695562892,13108.40147384999,94.00924155000394,53537.44928544001
2023-09-24,13:41:34.000,267,10997712,13485,0,1695562893,13108.40147384999,94.00219242000458,53537.39338848
2023-09-24,13:41:35.000,267,10997697,12925,0,1695562894,13108.40821016,94.00219242000458,53537.41434984
2023-09-24,13:41:36.000,267,10997708,13245,0,1695562895,13108.394737539995,94.02333981000265,53537.37242712
2023-09-24,13:41:37.000,267,10997690,13405,0,1695562896,13108.40147384999,94.02333981000265,53537.39338848
2023-09-24,13:41:38.000,267,10997656,13405,0,1695562897,13108.42168277999,93.99514328999794,53537.44229832
2023-09-24,13:41:39.000,267,10997670,13165,0,1695562898,13108.435155399995,93.98809415999858,53537.477233920006
2023-09-24,13:41:40.000,267,10997686,13205,0,1695562899,13108.414946469995,93.97399589999986,53537.51915664001
2023-09-24,13:41:41.000,267,10997713,13045,0,1695562900,13108.34084705999,93.99514328999794,53537.407362720005
2023-09-24,13:41:42.000,267,10997679,13285,0,1695562901,13108.40821016,93.93170112000371,53537.456272560004
2023-09-24,13:41:43.000,267,10997707,13165,0,1695562902,13108.394737539995,93.95989764000115,53537.47024680001
2023-09-24,13:41:44.000,267,10997653,13245,0,1695562903,13108.414946469995,93.98104502999922,53537.47024680001
2023-09-24,13:41:45.000,267,10997674,13485,0,1695562904,13108.40821016,93.99514328999794,53537.49120816
2023-09-24,13:41:46.000,267,10997641,13405,0,1695562905,13108.42841909,93.9669467700005,53537.4353112
2023-09-24,13:41:47.000,267,10997681,13245,0,1695562906,13108.44862802,93.9669467700005,53537.48422104
2023-09-24,13:41:48.000,267,10997716,13085,0,1695562907,13108.515991119995,93.94579938000243,53537.54710512001
2023-09-24,13:41:49.000,267,10997699,13085,0,1695562908,13108.54967267,93.93875025000307,53537.53313088
2023-09-24,13:41:50.000,267,10997691,13165,0,1695562909,13108.556408979995,93.98809415999858,53537.48422104
2023-09-24,13:41:51.000,267,10997648,13165,0,1695562910,13108.5698816,94.00219242000458,53537.49120816
2023-09-24,13:41:52.000,267,10997685,13245,0,1695562911,13108.60356314999,94.04448720000073,53537.49120816
2023-09-24,13:41:53.000,267,10997675,13285,0,1695562912,13108.67092625,94.06563458999881,53537.526143760006
2023-09-24,13:41:54.000,267,10997670,13005,0,1695562913,13108.738289349996,94.07268371999817,53537.575053600005
2023-09-24,13:41:55.000,267,10997669,13285,0,1695562914,13108.778707209996,94.09383111000352,53537.58204072
2023-09-24,13:41:56.000,267,10997650,13445,0,1695562915,13108.771970900001,94.1502241499984,53537.55409224
2023-09-24,13:41:57.000,267,10997651,13085,0,1695562916,13108.758498279996,94.19251893000182,53537.56806648001
2023-09-24,13:41:58.000,267,10997706,13285,0,1695562917,13108.745025659991,94.24186284000461,53537.575053600005
2023-09-24,13:41:59.000,267,10997672,13365,0,1695562918,13108.738289349996,94.22071544999926,53537.644924800006
2023-09-24,13:42:00.000,267,10997652,13365,0,1695562919,13108.758498279996,94.27710849000141,53537.60300208
2023-09-24,13:42:01.000,267,10997651,13365,0,1695562920,13108.677662559996,94.3123541399982,53537.56806648001
2023-09-24,13:42:02.000,267,10997684,13445,0,1695562921,13108.718080419996,94.3264524000042,53537.58902784
2023-09-24,13:42:03.000,267,10997689,13085,0,1695562922,13108.771970900001,94.31940327000484,53537.623963440004
2023-09-24,13:42:04.000,267,10997698,13285,0,1695562923,13108.704607799991,94.3264524000042,53537.6099892
2023-09-24,13:42:05.000,267,10997713,13445,0,1695562924,13108.711344110001,94.28415762000077,53537.61697632001
2023-09-24,13:42:06.000,267,10997685,12925,0,1695562925,13108.677662559996,94.29120675000013,53537.58902784
2023-09-24,13:42:07.000,267,10997686,13245,0,1695562926,13108.637244699996,94.3264524000042,53537.526143760006
2023-09-24,13:42:08.000,267,10997653,13405,0,1695562927,13108.637244699996,94.28415762000077,53537.55409224
2023-09-24,13:42:09.000,267,10997678,13245,0,1695562928,13108.69113518,94.26301023000269,53537.59601496001
2023-09-24,13:42:10.000,267,10997657,13325,0,1695562929,13108.718080419996,94.19251893000182,53537.65191192
2023-09-24,13:42:11.000,267,10997671,13125,0,1695562930,13108.771970900001,94.19251893000182,53537.644924800006
2023-09-24,13:42:12.000,267,10997713,13325,0,1695562931,13108.785443519992,94.20661719000054,53537.63095056
2023-09-24,13:42:13.000,267,10997691,13005,0,1695562932,13108.745025659991,94.09383111000352,53537.59601496001
2023-09-24,13:42:14.000,267,10997674,13445,0,1695562933,13108.738289349996,94.12202763000096,53537.59601496001
2023-09-24,13:42:15.000,267,10997698,13325,0,1695562934,13108.785443519992,94.06563458999881,53537.63793768001
2023-09-24,13:42:16.000,267,10997687,13045,0,1695562935,13108.785443519992,94.03743807000137,53537.55409224
2023-09-24,13:42:17.000,267,10997658,13325,0,1695562936,13108.792179830001,93.98104502999922,53537.644924800006
2023-09-24,13:42:18.000,267,10997709,13285,0,1695562937,13108.866279239992,93.98809415999858,53537.6798604
2023-09-24,13:42:19.000,267,10997638,13045,0,1695562938,13108.899960789997,93.94579938000243,53537.75671872
2023-09-24,13:42:20.000,267,10997635,13405,0,1695562939,13108.906697099992,93.93170112000371,53537.68684752001
2023-09-24,13:42:21.000,267,10997693,13325,0,1695562940,13108.920169719997,93.94579938000243,53537.693834640006
2023-09-24,13:42:22.000,267,10997669,13365,0,1695562941,13108.852806620002,93.9669467700005,53537.65889904
2023-09-24,13:42:23.000,267,10997705,13245,0,1695562942,13108.846070309992,93.91760285999771,53537.63095056
2023-09-24,13:42:24.000,267,10997701,13085,0,1695562943,13108.839333999997,93.92465199000435,53537.6099892
2023-09-24,13:42:25.000,267,10997675,13405,0,1695562944,13108.859542929997,93.88940634000028,53537.693834640006
2023-09-24,13:42:26.000,267,10997658,13365,0,1695562945,13108.859542929997,93.93170112000371,53537.60300208
2023-09-24,13:42:27.000,267,10997683,13565,0,1695562946,13108.832597690001,93.89645546999964,53537.693834640006
2023-09-24,13:42:28.000,267,10997708,13605,0,1695562947,13108.866279239992,93.903504599999,53537.6798604
2023-09-24,13:42:29.000,267,10997689,13405,0,1695562948,13108.812388760001,93.91760285999771,53537.65889904
2023-09-24,13:42:30.000,267,10997668,13605,0,1695562949,13108.751761970001,93.92465199000435,53537.693834640006
2023-09-24,13:42:31.000,267,10997771,13285,0,1695562950,13108.765234589991,93.91760285999771,53537.63793768001
2023-09-24,13:42:32.000,267,10997630,12885,0,1695562951,13108.731553040001,93.91760285999771,53537.65191192
2023-09-24,13:42:33.000,267,10997643,13165,0,1695562952,13108.792179830001,93.91055372999836,53537.6798604
2023-09-24,13:42:34.000,267,10997649,13165,0,1695562953,13108.771970900001,93.92465199000435,53537.72877024
2023-09-24,13:42:35.000,267,10997709,13085,0,1695562954,13108.819125069997,93.88940634000028,53537.72877024
2023-09-24,13:42:36.000,267,10997655,13605,0,1695562955,13108.819125069997,93.91055372999836,53537.72178312
2023-09-24,13:42:37.000,267,10997671,13405,0,1695562956,13108.758498279996,93.88940634000028,53537.68684752001
2023-09-24,13:42:38.000,267,10997700,13645,0,1695562957,13108.785443519992,93.92465199000435,53537.65191192
2023-09-24,13:42:39.000,267,10997674,13285,0,1695562958,13108.805652449992,93.88235721000092,53537.742744480005
2023-09-24,13:42:40.000,267,10997641,13245,0,1695562959,13108.785443519992,93.93875025000307,53537.693834640006
2023-09-24,13:42:41.000,267,10997690,13245,0,1695562960,13108.758498279996,93.903504599999,53537.644924800006
2023-09-24,13:42:42.000,267,10997620,13005,0,1695562961,13108.765234589991,93.93875025000307,53537.6798604
2023-09-24,13:42:43.000,267,10997652,13525,0,1695562962,13108.805652449992,93.88235721000092,53537.77768008
2023-09-24,13:42:44.000,267,10997728,13405,0,1695562963,13108.798916139996,93.88940634000028,53537.70780888
2023-09-24,13:42:45.000,267,10997672,13405,0,1695562964,13108.785443519992,93.89645546999964,53537.72178312
2023-09-24,13:42:46.000,267,10997655,13365,0,1695562965,13108.731553040001,93.91760285999771,53537.7497316
2023-09-24,13:42:47.000,267,10997697,13245,0,1695562966,13108.684398869991,93.88940634000028,53537.68684752001
2023-09-24,13:42:48.000,267,10997696,13165,0,1695562967,13108.69113518,93.88235721000092,53537.68684752001
2023-09-24,13:42:49.000,267,10997670,13365,0,1695562968,13108.751761970001,93.84006243000476,53537.72877024
2023-09-24,13:42:50.000,267,10997656,13405,0,1695562969,13108.711344110001,93.81186591000005,53537.63095056
2023-09-24,13:42:51.000,267,10997669,13205,0,1695562970,13108.738289349996,93.80481678000069,53537.693834640006
2023-09-24,13:42:52.000,267,10997675,13445,0,1695562971,13108.724816729991,93.79776765000133,53537.693834640006
2023-09-24,13:42:53.000,267,10997693,13605,0,1695562972,13108.805652449992,93.73432547999982,53537.70780888
2023-09-24,13:42:54.000,267,10997669,13005,0,1695562973,13108.798916139996,93.73432547999982,53537.72877024
2023-09-24,13:42:55.000,267,10997665,13445,0,1695562974,13108.832597690001,93.72727635000047,53537.68684752001
2023-09-24,13:42:56.000,267,10997685,13205,0,1695562975,13108.812388760001,93.73432547999982,53537.68684752001
2023-09-24,13:42:57.000,267,10997690,13245,0,1695562976,13108.785443519992,93.7202272200011,53537.65191192
2023-09-24,13:42:58.000,267,10997683,13205,0,1695562977,13108.825861379992,93.7202272200011,53537.60300208
2023-09-24,13:42:59.000,267,10997682,13405,0,1695562978,13108.886488169992,93.67793243999768,53537.65191192
2023-09-24,13:43:00.000,267,10997696,13445,0,1695562979,13108.953851270002,93.7202272200011,53537.70082176
2023-09-24,13:43:01.000,267,10997681,13405,0,1695562980,13108.994269130002,93.64268679000088,53537.72178312
2023-09-24,13:43:02.000,267,10997725,13125,0,1695562981,13108.947114959992,93.69907983000303,53537.6798604
2023-09-24,13:43:03.000,267,10997694,13285,0,1695562982,13108.953851270002,93.67088330999832,53537.71479600001
2023-09-24,13:43:04.000,267,10997679,13765,0,1695562983,13108.994269130002,93.70612896000239,53537.6798604
2023-09-24,13:43:05.000,267,10997650,13605,0,1695562984,13109.061632229997,93.69203070000367,53537.75671872
2023-09-24,13:43:06.000,267,10997674,13245,0,1695562985,13109.048159609993,93.68498157000431,53537.7497316
2023-09-24,13:43:07.000,267,10997707,13005,0,1695562986,13109.095313780002,93.6567850499996,53537.76370584001
2023-09-24,13:43:08.000,267,10997631,13205,0,1695562987,13109.122259019998,93.67088330999832,53537.85453840001
2023-09-24,13:43:09.000,267,10997717,13365,0,1695562988,13109.142467949998,93.64973592000024,53537.82658992
2023-09-24,13:43:10.000,267,10997679,13445,0,1695562989,13109.115522710003,93.66383417999896,53537.812615680006
2023-09-24,13:43:11.000,267,10997716,13525,0,1695562990,13109.095313780002,93.68498157000431,53537.77069296
2023-09-24,13:43:12.000,267,10997696,13445,0,1695562991,13109.115522710003,93.72727635000047,53537.78466720001
2023-09-24,13:43:13.000,267,10997713,13205,0,1695562992,13109.149204259993,93.71317809000175,53537.861525520006
2023-09-24,13:43:14.000,267,10997698,13165,0,1695562993,13109.128995329993,93.7554728699979,53537.889474
2023-09-24,13:43:15.000,267,10997657,13405,0,1695562994,13109.155940569988,93.66383417999896,53537.910435360005
2023-09-24,13:43:16.000,267,10997678,13325,0,1695562995,13109.115522710003,93.7202272200011,53537.9244096
2023-09-24,13:43:17.000,267,10997715,13245,0,1695562996,13109.088577469993,93.69203070000367,53537.87549976
2023-09-24,13:43:18.000,267,10997693,13125,0,1695562997,13109.081841159998,93.7554728699979,53537.90344824001
2023-09-24,13:43:19.000,267,10997650,13325,0,1695562998,13109.088577469993,93.69907983000303,53537.90344824001
2023-09-24,13:43:20.000,267,10997694,13285,0,1695562999,13109.081841159998,93.72727635000047,53537.93139672001
2023-09-24,13:43:21.000,267,10997701,12925,0,1695563000,13109.068368539993,93.69203070000367,53537.89646112
2023-09-24,13:43:22.000,267,10997642,13325,0,1695563001,13109.108786399993,93.7202272200011,53537.86851264
2023-09-24,13:43:23.000,267,10997645,13445,0,1695563002,13109.189622119993,93.69907983000303,53537.96633232
2023-09-24,13:43:24.000,267,10997667,13365,0,1695563003,13109.203094739998,93.71317809000175,53537.959345200004
2023-09-24,13:43:25.000,267,10997706,13485,0,1695563004,13109.209831049993,93.69203070000367,53537.9942808
2023-09-24,13:43:26.000,267,10997682,13285,0,1695563005,13109.216567359988,93.67088330999832,53538.008255040004
2023-09-24,13:43:27.000,267,10997649,13285,0,1695563006,13109.176149499988,93.68498157000431,53537.94537096
2023-09-24,13:43:28.000,267,10997676,12965,0,1695563007,13109.169413189993,93.69907983000303,53537.93139672001
2023-09-24,13:43:29.000,267,10997717,13365,0,1695563008,13109.243512599998,93.70612896000239,53538.00126792001
2023-09-24,13:43:30.000,267,10997691,13205,0,1695563009,13109.149204259993,93.71317809000175,53537.9244096
2023-09-24,13:43:31.000,267,10997640,13165,0,1695563010,13109.189622119993,93.69907983000303,53537.97331944001
2023-09-24,13:43:32.000,267,10997704,13005,0,1695563011,13109.230039979993,93.74842373999854,53538.03620352
2023-09-24,13:43:33.000,267,10997682,13325,0,1695563012,13109.182885809998,93.69203070000367,53538.05017776001
2023-09-24,13:43:34.000,267,10997671,13165,0,1695563013,13109.122259019998,93.69907983000303,53538.03620352
2023-09-24,13:43:35.000,267,10997631,13565,0,1695563014,13109.122259019998,93.71317809000175,53538.03620352
2023-09-24,13:43:36.000,267,10997654,13485,0,1695563015,13108.987532819992,93.69203070000367,53537.910435360005
2023-09-24,13:43:37.000,267,10997666,13325,0,1695563016,13109.001005439997,93.66383417999896,53537.94537096
2023-09-24,13:43:38.000,267,10997663,13565,0,1695563017,13109.001005439997,93.63563766000152,53538.008255040004
2023-09-24,13:43:39.000,267,10997681,12885,0,1695563018,13108.947114959992,93.60039201000473,53538.01524216
2023-09-24,13:43:40.000,267,10997680,13565,0,1695563019,13108.906697099992,93.56514636000065,53537.97331944001
2023-09-24,13:43:41.000,267,10997687,13245,0,1695563020,13108.825861379992,93.56514636000065,53537.93838384
2023-09-24,13:43:42.000,267,10997748,13205,0,1695563021,13108.805652449992,93.48055680000107,53537.89646112
2023-09-24,13:43:43.000,267,10997671,13245,0,1695563022,13108.745025659991,93.50170418999915,53537.93139672001
2023-09-24,13:43:44.000,267,10997631,13285,0,1695563023,13108.711344110001,93.47350767000171,53537.910435360005
2023-09-24,13:43:45.000,267,10997675,13005,0,1695563024,13108.67092625,93.39596724000148,53537.9244096
2023-09-24,13:43:46.000,267,10997666,13445,0,1695563025,13108.60356314999,93.40301637000084,53537.82658992
2023-09-24,13:43:47.000,267,10997628,13165,0,1695563026,13108.637244699996,93.35367245999805,53537.861525520006
2023-09-24,13:43:48.000,267,10997685,12925,0,1695563027,13108.657453629996,93.33957419999933,53537.89646112
2023-09-24,13:43:49.000,267,10997697,13365,0,1695563028,13108.637244699996,93.29023029000382,53537.88248688001
2023-09-24,13:43:50.000,267,10997642,13285,0,1695563029,13108.61029946,93.3113776800019,53537.87549976
2023-09-24,13:43:51.000,267,10997709,13005,0,1695563030,13108.54967267,93.33252506999997,53537.80562856001
2023-09-24,13:43:52.000,267,10997686,13245,0,1695563031,13108.56314528999,93.32547594000062,53537.72877024
2023-09-24,13:43:53.000,267,10997675,13285,0,1695563032,13108.643981009991,93.29023029000382,53537.80562856001
2023-09-24,13:43:54.000,267,10997725,12965,0,1695563033,13108.61029946,93.29023029000382,53537.85453840001
2023-09-24,13:43:55.000,267,10997722,13325,0,1695563034,13108.643981009991,93.32547594000062,53537.85453840001
2023-09-24,13:43:56.000,267,10997663,13365,0,1695563035,13108.60356314999,93.33957419999933,53537.85453840001
2023-09-24,13:43:57.000,267,10997690,13125,0,1695563036,13108.576617909996,93.36072159000469,53537.73575736001
2023-09-24,13:43:58.000,267,10997690,13205,0,1695563037,13108.576617909996,93.3748198500034,53537.80562856001
2023-09-24,13:43:59.000,267,10997672,13565,0,1695563038,13108.52946374,93.38186898000276,53537.72178312
2023-09-24,13:44:00.000,267,10997660,13525,0,1695563039,13108.475573259995,93.39596724000148,53537.75671872
2023-09-24,13:44:01.000,267,10997656,13365,0,1695563040,13108.40821016,93.43121288999828,53537.623963440004
2023-09-24,13:44:02.000,267,10997672,13125,0,1695563041,13108.42841909,93.47350767000171,53537.72178312
2023-09-24,13:44:03.000,267,10997704,13445,0,1695563042,13108.455364329995,93.48055680000107,53537.77768008
2023-09-24,13:44:04.000,267,10997674,13165,0,1695563043,13108.414946469995,93.49465505999979,53537.73575736001
2023-09-24,13:44:05.000,267,10997710,13445,0,1695563044,13108.40147384999,93.49465505999979,53537.72877024
2023-09-24,13:44:06.000,267,10997693,13085,0,1695563045,13108.374528609995,93.50170418999915,53537.70082176
2023-09-24,13:44:07.000,267,10997687,13565,0,1695563046,13108.30042919999,93.5087533199985,53537.59601496001
2023-09-24,13:44:08.000,267,10997639,13565,0,1695563047,13108.28695658,93.5087533199985,53537.6099892
2023-09-24,13:44:09.000,267,10997617,13245,0,1695563048,13108.334110749995,93.51580244999786,53537.63793768001
2023-09-24,13:44:10.000,267,10997671,13285,0,1695563049,13108.34084705999,93.5087533199985,53537.66588616001
2023-09-24,13:44:11.000,267,10997705,13565,0,1695563050,13108.354319679995,93.50170418999915,53537.644924800006
2023-09-24,13:44:12.000,267,10997670,13565,0,1695563051,13108.30716551,93.47350767000171,53537.63095056
2023-09-24,13:44:13.000,267,10997683,12925,0,1695563052,13108.374528609995,93.42416375999892,53537.68684752001
2023-09-24,13:44:14.000,267,10997654,13085,0,1695563053,13108.374528609995,93.43826202000491,53537.65889904
2023-09-24,13:44:15.000,267,10997711,13085,0,1695563054,13108.435155399995,93.41711462999956,53537.63095056
2023-09-24,13:44:16.000,267,10997664,13165,0,1695563055,13108.374528609995,93.41711462999956,53537.60300208
2023-09-24,13:44:17.000,267,10997697,13245,0,1695563056,13108.394737539995,93.34662332999869,53537.59601496001
2023-09-24,13:44:18.000,267,10997659,13165,0,1695563057,13108.515991119995,93.3748198500034,53537.65191192
2023-09-24,13:44:19.000,267,10997634,13005,0,1695563058,13108.56314528999,93.32547594000062,53537.644924800006
2023-09-24,13:44:20.000,267,10997694,13405,0,1695563059,13108.56314528999,93.3113776800019,53537.6099892
2023-09-24,13:44:21.000,267,10997719,13365,0,1695563060,13108.61029946,93.32547594000062,53537.63095056
2023-09-24,13:44:22.000,267,10997685,13165,0,1695563061,13108.643981009991,93.29727942000318,53537.56107936
2023-09-24,13:44:23.000,267,10997681,13125,0,1695563062,13108.711344110001,93.31842681000126,53537.65191192
2023-09-24,13:44:24.000,267,10997648,13125,0,1695563063,13108.738289349996,93.28318116000446,53537.644924800006
2023-09-24,13:44:25.000,267,10997677,13365,0,1695563064,13108.792179830001,93.25498463999975,53537.63095056
2023-09-24,13:44:26.000,267,10997687,13365,0,1695563065,13108.819125069997,93.32547594000062,53537.65191192
2023-09-24,13:44:27.000,267,10997660,13565,0,1695563066,13108.866279239992,93.2620337699991,53537.66588616001
2023-09-24,13:44:28.000,267,10997663,13565,0,1695563067,13108.933642340002,93.27613202999783,53537.73575736001
2023-09-24,13:44:29.000,267,10997717,13285,0,1695563068,13108.947114959992,93.26908289999847,53537.65889904
2023-09-24,13:44:30.000,267,10997692,13405,0,1695563069,13108.960587579997,93.31842681000126,53537.70780888
2023-09-24,13:44:31.000,267,10997624,13085,0,1695563070,13108.906697099992,93.34662332999869,53537.6798604
2023-09-24,13:44:32.000,267,10997689,13445,0,1695563071,13108.906697099992,93.39596724000148,53537.72178312
2023-09-24,13:44:33.000,267,10997663,13085,0,1695563072,13108.920169719997,93.41711462999956,53537.70780888
2023-09-24,13:44:34.000,267,10997676,13005,0,1695563073,13108.926906029992,93.40301637000084,53537.77069296
2023-09-24,13:44:35.000,267,10997647,13085,0,1695563074,13108.920169719997,93.43826202000491,53537.75671872
2023-09-24,13:44:36.000,267,10997660,13445,0,1695563075,13108.866279239992,93.5087533199985,53537.79864144
2023-09-24,13:44:37.000,267,10997679,13165,0,1695563076,13108.785443519992,93.49465505999979,53537.70780888
2023-09-24,13:44:38.000,267,10997680,13285,0,1695563077,13108.765234589991,93.5087533199985,53537.72877024
2023-09-24,13:44:39.000,267,10997700,13405,0,1695563078,13108.697871489996,93.5228515800045,53537.73575736001
2023-09-24,13:44:40.000,267,10997696,13085,0,1695563079,13108.61029946,93.54399897000258,53537.693834640006
2023-09-24,13:44:41.000,267,10997668,13085,0,1695563080,13108.54293635999,93.5580972300013,53537.672873280004
2023-09-24,13:44:42.000,267,10997665,12925,0,1695563081,13108.46883695,93.52990071000386,53537.66588616001
2023-09-24,13:44:43.000,267,10997669,13405,0,1695563082,13108.48230956999,93.54399897000258,53537.73575736001
2023-09-24,13:44:44.000,267,10997680,13205,0,1695563083,13108.435155399995,93.48055680000107,53537.70082176
2023-09-24,13:44:45.000,267,10997688,13285,0,1695563084,13108.38126491999,93.48055680000107,53537.70780888
2023-09-24,13:44:46.000,267,10997655,13405,0,1695563085,13108.313901819994,93.43826202000491,53537.66588616001
2023-09-24,13:44:47.000,267,10997682,13365,0,1695563086,13108.26674765,93.46645854000235,53537.61697632001
2023-09-24,13:44:48.000,267,10997661,13165,0,1695563087,13108.246538719999,93.4100655000002,53537.59601496001
2023-09-24,13:44:49.000,267,10997638,13125,0,1695563088,13108.246538719999,93.34662332999869,53537.66588616001
2023-09-24,13:44:50.000,267,10997675,13285,0,1695563089,13108.293692889994,93.35367245999805,53537.693834640006
2023-09-24,13:44:51.000,267,10997630,13245,0,1695563090,13108.253275029994,93.3113776800019,53537.60300208
2023-09-24,13:44:52.000,267,10997646,13365,0,1695563091,13108.253275029994,93.2620337699991,53537.6099892
2023-09-24,13:44:53.000,267,10997722,13365,0,1695563092,13108.28022026999,93.19859160000487,53537.6099892
2023-09-24,13:44:54.000,267,10997641,13205,0,1695563093,13108.273483959994,93.18449333999888,53537.60300208
2023-09-24,13:44:55.000,267,10997645,13365,0,1695563094,13108.26674765,93.17039508000016,53537.58902784
2023-09-24,13:44:56.000,267,10997686,13445,0,1695563095,13108.253275029994,93.11400203999801,53537.575053600005
2023-09-24,13:44:57.000,267,10997662,13605,0,1695563096,13108.26674765,93.10695290999865,53537.49120816
2023-09-24,13:44:58.000,267,10997671,13045,0,1695563097,13108.354319679995,93.0646581300025,53537.575053600005
2023-09-24,13:44:59.000,267,10997641,13445,0,1695563098,13108.38800123,93.07875639000122,53537.63095056
2023-09-24,13:45:00.000,267,10997676,13405,0,1695563099,13108.36105598999,93.0646581300025,53537.53313088
2023-09-24,13:45:01.000,267,10997646,13285,0,1695563100,13108.38126491999,93.07875639000122,53537.526143760006
2023-09-24,13:45:02.000,267,10997660,13405,0,1695563101,13108.40821016,93.0999037799993,53537.49120816
2023-09-24,13:45:03.000,267,10997661,13285,0,1695563102,13108.435155399995,93.11400203999801,53537.54710512001
2023-09-24,13:45:04.000,267,10997665,13085,0,1695563103,13108.44189170999,93.11400203999801,53537.505182400004
2023-09-24,13:45:05.000,267,10997666,13165,0,1695563104,13108.46210063999,93.11400203999801,53537.540118
2023-09-24,13:45:06.000,267,10997624,13125,0,1695563105,13108.46210063999,93.18449333999888,53537.48422104
2023-09-24,13:45:07.000,267,10997683,13245,0,1695563106,13108.515991119995,93.18449333999888,53537.56107936
2023-09-24,13:45:08.000,267,10997663,13245,0,1695563107,13108.54293635999,93.19859160000487,53537.55409224
2023-09-24,13:45:09.000,267,10997631,13285,0,1695563108,13108.54967267,93.22678812000231,53537.51216952
2023-09-24,13:45:10.000,267,10997643,13285,0,1695563109,13108.58335421999,93.2620337699991,53537.53313088
2023-09-24,13:45:11.000,267,10997678,13245,0,1695563110,13108.54293635999,93.29727942000318,53537.44928544001
2023-09-24,13:45:12.000,267,10997649,13245,0,1695563111,13108.576617909996,93.32547594000062,53537.44229832
2023-09-24,13:45:13.000,267,10997661,13045,0,1695563112,13108.54967267,93.36072159000469,53537.4353112
2023-09-24,13:45:14.000,267,10997696,13405,0,1695563113,13108.63050839,93.42416375999892,53537.51915664001
2023-09-24,13:45:15.000,267,10997707,13285,0,1695563114,13108.58335421999,93.4100655000002,53537.41434984
2023-09-24,13:45:16.000,267,10997637,13485,0,1695563115,13108.677662559996,93.4100655000002,53537.60300208
2023-09-24,13:45:17.000,267,10997690,13205,0,1695563116,13108.684398869991,93.44531115000427,53537.540118
2023-09-24,13:45:18.000,267,10997681,13445,0,1695563117,13108.657453629996,93.45236028000363,53537.58902784
2023-09-24,13:45:19.000,267,10997679,13365,0,1695563118,13108.69113518,93.45940941000299,53537.59601496001
2023-09-24,13:45:20.000,267,10997705,13085,0,1695563119,13108.677662559996,93.5228515800045,53537.575053600005
2023-09-24,13:45:21.000,267,10997680,13085,0,1695563120,13108.697871489996,93.5087533199985,53537.540118
2023-09-24,13:45:22.000,267,10997663,13285,0,1695563121,13108.765234589991,93.5580972300013,53537.61697632001
2023-09-24,13:45:23.000,267,10997672,13325,0,1695563122,13108.798916139996,93.52990071000386,53537.60300208
2023-09-24,13:45:24.000,267,10997667,13285,0,1695563123,13108.819125069997,93.5087533199985,53537.65191192
2023-09-24,13:45:25.000,267,10997615,13245,0,1695563124,13108.825861379992,93.54399897000258,53537.623963440004
2023-09-24,13:45:26.000,267,10997697,12925,0,1695563125,13108.839333999997,93.5228515800045,53537.6099892
2023-09-24,13:45:27.000,267,10997696,13085,0,1695563126,13108.812388760001,93.47350767000171,53537.575053600005
2023-09-24,13:45:28.000,267,10997642,13245,0,1695563127,13108.812388760001,93.49465505999979,53537.56806648001
2023-09-24,13:45:29.000,267,10997671,13325,0,1695563128,13108.832597690001,93.39596724000148,53537.60300208
2023-09-24,13:45:30.000,267,10997653,13165,0,1695563129,13108.832597690001,93.46645854000235,53537.65191192
2023-09-24,13:45:31.000,267,10997674,13085,0,1695563130,13108.839333999997,93.36072159000469,53537.65889904
2023-09-24,13:45:32.000,267,10997666,13405,0,1695563131,13108.771970900001,93.33957419999933,53537.63793768001
2023-09-24,13:45:33.000,267,10997689,13085,0,1695563132,13108.771970900001,93.30432855000254,53537.672873280004
2023-09-24,13:45:34.000,267,10997622,13165,0,1695563133,13108.711344110001,93.26908289999847,53537.65889904
2023-09-24,13:45:35.000,267,10997643,13285,0,1695563134,13108.697871489996,93.23383725000167,53537.644924800006
2023-09-24,13:45:36.000,267,10997660,13245,0,1695563135,13108.617035769996,93.2126898600036,53537.58204072
2023-09-24,13:45:37.000,267,10997688,13205,0,1695563136,13108.56314528999,93.15629682000144,53537.53313088
2023-09-24,13:45:38.000,267,10997655,13365,0,1695563137,13108.54293635999,93.10695290999865,53537.61697632001
2023-09-24,13:45:39.000,267,10997700,13165,0,1695563138,13108.495782189995,93.0646581300025,53537.63793768001
2023-09-24,13:45:40.000,267,10997667,13325,0,1695563139,13108.42168277999,93.05760900000314,53537.672873280004
2023-09-24,13:45:41.000,267,10997657,13405,0,1695563140,13108.313901819994,92.99416683000163,53537.540118
2023-09-24,13:45:42.000,267,10997696,13405,0,1695563141,13108.233066099994,93.01531421999971,53537.48422104
2023-09-24,13:45:43.000,267,10997643,13245,0,1695563142,13108.212857169994,92.99416683000163,53537.56107936
2023-09-24,13:45:44.000,267,10997692,12965,0,1695563143,13108.192648239994,92.99416683000163,53537.61697632001
2023-09-24,13:45:45.000,267,10997679,13285,0,1695563144,13108.125285139999,92.98711770000227,53537.60300208
2023-09-24,13:45:46.000,267,10997664,13285,0,1695563145,13108.071394659994,92.99416683000163,53537.55409224
2023-09-24,13:45:47.000,267,10997687,13445,0,1695563146,13108.051185729993,93.00121596000099,53537.526143760006
2023-09-24,13:45:48.000,267,10997678,13365,0,1695563147,13108.071394659994,93.01531421999971,53537.56806648001
2023-09-24,13:45:49.000,267,10997621,13165,0,1695563148,13108.078130969989,93.00826509000035,53537.49819528001
2023-09-24,13:45:50.000,267,10997667,13245,0,1695563149,13108.030976799993,93.04351074000442,53537.456272560004
2023-09-24,13:45:51.000,267,10997676,13245,0,1695563150,13107.997295249988,93.05760900000314,53537.41434984
2023-09-24,13:45:52.000,267,10997660,13445,0,1695563151,13107.990558939993,93.13514943000337,53537.42133696
2023-09-24,13:45:53.000,267,10997659,13045,0,1695563152,13108.037713109989,93.13514943000337,53537.46325968
2023-09-24,13:45:54.000,267,10997663,13205,0,1695563153,13108.084867279998,93.18449333999888,53537.477233920006
2023-09-24,13:45:55.000,267,10997698,13325,0,1695563154,13108.118548829989,93.24088638000103,53537.48422104
2023-09-24,13:45:56.000,267,10997686,13205,0,1695563155,13108.158966689989,93.25498463999975,53537.49120816
2023-09-24,13:45:57.000,267,10997684,13405,0,1695563156,13108.098339899989,93.29727942000318,53537.44928544001
2023-09-24,13:45:58.000,267,10997673,13005,0,1695563157,13108.145494069999,93.29023029000382,53537.48422104
2023-09-24,13:45:59.000,267,10997743,13525,0,1695563158,13108.158966689989,93.29023029000382,53537.477233920006
2023-09-24,13:46:00.000,267,10997681,13285,0,1695563159,13108.17917561999,93.27613202999783,53537.42832408001
2023-09-24,13:46:01.000,267,10997657,13365,0,1695563160,13108.132021449994,93.32547594000062,53537.41434984
2023-09-24,13:46:02.000,267,10997669,13205,0,1695563161,13108.185911929999,93.29727942000318,53537.40037560001
2023-09-24,13:46:03.000,267,10997665,13605,0,1695563162,13108.17917561999,93.31842681000126,53537.42133696
2023-09-24,13:46:04.000,267,10997660,13605,0,1695563163,13108.246538719999,93.32547594000062,53537.49120816
2023-09-24,13:46:05.000,267,10997688,13365,0,1695563164,13108.233066099994,93.31842681000126,53537.477233920006
2023-09-24,13:46:06.000,267,10997703,13205,0,1695563165,13108.21959347999,93.25498463999975,53537.456272560004
2023-09-24,13:46:07.000,267,10997660,13245,0,1695563166,13108.253275029994,93.26908289999847,53537.42832408001
2023-09-24,13:46:08.000,267,10997680,13285,0,1695563167,13108.293692889994,93.27613202999783,53537.407362720005
2023-09-24,13:46:09.000,267,10997648,13365,0,1695563168,13108.313901819994,93.30432855000254,53537.53313088
2023-09-24,13:46:10.000,267,10997693,13245,0,1695563169,13108.34758337,93.24793551000039,53537.540118
2023-09-24,13:46:11.000,267,10997684,13045,0,1695563170,13108.374528609995,93.29727942000318,53537.53313088
2023-09-24,13:46:12.000,267,10997716,12925,0,1695563171,13108.40821016,93.26908289999847,53537.51216952
2023-09-24,13:46:13.000,267,10997638,13405,0,1695563172,13108.435155399995,93.2620337699991,53537.540118
2023-09-24,13:46:14.000,267,10997662,13605,0,1695563173,13108.455364329995,93.23383725000167,53537.54710512001
2023-09-24,13:46:15.000,267,10997685,13285,0,1695563174,13108.435155399995,93.24793551000039,53537.54710512001
2023-09-24,13:46:16.000,267,10997682,13285,0,1695563175,13108.46883695,93.2620337699991,53537.56806648001
2023-09-24,13:46:17.000,267,10997653,13285,0,1695563176,13108.42841909,93.29023029000382,53537.53313088
2023-09-24,13:46:18.000,267,10997711,13365,0,1695563177,13108.46210063999,93.27613202999783,53537.54710512001
2023-09-24,13:46:19.000,267,10997662,13445,0,1695563178,13108.48230956999,93.33252506999997,53537.54710512001
2023-09-24,13:46:20.000,267,10997661,13365,0,1695563179,13108.495782189995,93.31842681000126,53537.61697632001
2023-09-24,13:46:21.000,267,10997674,12965,0,1695563180,13108.48230956999,93.36777072000405,53537.623963440004
2023-09-24,13:46:22.000,267,10997680,13445,0,1695563181,13108.44189170999,93.33957419999933,53537.53313088
2023-09-24,13:46:23.000,267,10997683,13005,0,1695563182,13108.435155399995,93.41711462999956,53537.60300208
2023-09-24,13:46:24.000,267,10997719,13165,0,1695563183,13108.50925481,93.40301637000084,53537.59601496001
2023-09-24,13:46:25.000,267,10997614,13485,0,1695563184,13108.475573259995,93.45940941000299,53537.6099892
2023-09-24,13:46:26.000,267,10997674,13365,0,1695563185,13108.46210063999,93.45940941000299,53537.58204072
2023-09-24,13:46:27.000,267,10997665,13085,0,1695563186,13108.46883695,93.49465505999979,53537.61697632001
2023-09-24,13:46:28.000,267,10997685,13285,0,1695563187,13108.50251849999,93.50170418999915,53537.65889904
2023-09-24,13:46:29.000,267,10997665,13245,0,1695563188,13108.455364329995,93.54399897000258,53537.623963440004
2023-09-24,13:46:30.000,267,10997643,13165,0,1695563189,13108.48904588,93.52990071000386,53537.623963440004
2023-09-24,13:46:31.000,267,10997668,13525,0,1695563190,13108.44189170999,93.54399897000258,53537.58204072
2023-09-24,13:46:32.000,267,10997685,13285,0,1695563191,13108.46883695,93.57924461999937,53537.58902784
2023-09-24,13:46:33.000,267,10997653,13245,0,1695563192,13108.475573259995,93.56514636000065,53537.68684752001
2023-09-24,13:46:34.000,267,10997686,13805,0,1695563193,13108.52946374,93.60039201000473,53537.66588616001
2023-09-24,13:46:35.000,267,10997667,13245,0,1695563194,13108.52946374,93.57219549000001,53537.693834640006
2023-09-24,13:46:36.000,267,10997617,13405,0,1695563195,13108.46883695,93.5580972300013,53537.65191192
2023-09-24,13:46:37.000,267,10997633,13245,0,1695563196,13108.50925481,93.57924461999937,53537.63793768001
2023-09-24,13:46:38.000,267,10997639,13565,0,1695563197,13108.50925481,93.5580972300013,53537.63095056
2023-09-24,13:46:39.000,267,10997686,13085,0,1695563198,13108.50925481,93.55104810000194,53537.68684752001
2023-09-24,13:46:40.000,267,10997688,13325,0,1695563199,13108.54293635999,93.57924461999937,53537.66588616001
2023-09-24,13:46:41.000,267,10997685,13245,0,1695563200,13108.44862802,93.5580972300013,53537.65889904
2023-09-24,13:46:42.000,267,10997655,13645,0,1695563201,13108.48230956999,93.56514636000065,53537.672873280004
2023-09-24,13:46:43.000,267,10997669,13525,0,1695563202,13108.46883695,93.51580244999786,53537.72877024
2023-09-24,13:46:44.000,267,10997659,13045,0,1695563203,13108.44189170999,93.51580244999786,53537.70082176
2023-09-24,13:46:45.000,267,10997651,13285,0,1695563204,13108.40821016,93.5228515800045,53537.66588616001
2023-09-24,13:46:46.000,267,10997661,13165,0,1695563205,13108.38800123,93.5087533199985,53537.6798604
2023-09-24,13:46:47.000,267,10997646,13325,0,1695563206,13108.34084705999,93.48760593000043,53537.61697632001
2023-09-24,13:46:48.000,267,10997620,13285,0,1695563207,13108.30042919999,93.45940941000299,53537.63793768001
2023-09-24,13:46:49.000,267,10997662,13205,0,1695563208,13108.273483959994,93.45940941000299,53537.73575736001
2023-09-24,13:46:50.000,267,10997675,13045,0,1695563209,13108.32063812999,93.44531115000427,53537.72877024
2023-09-24,13:46:51.000,267,10997693,13205,0,1695563210,13108.246538719999,93.43121288999828,53537.65889904
2023-09-24,13:46:52.000,267,10997666,13205,0,1695563211,13108.212857169994,93.43121288999828,53537.59601496001
2023-09-24,13:46:53.000,267,10997684,13285,0,1695563212,13108.19938454999,93.40301637000084,53537.693834640006
2023-09-24,13:46:54.000,267,10997674,13125,0,1695563213,13108.152230379994,93.38186898000276,53537.60300208
2023-09-24,13:46:55.000,267,10997705,13485,0,1695563214,13108.125285139999,93.3748198500034,53537.65191192
2023-09-24,13:46:56.000,267,10997663,13565,0,1695563215,13108.084867279998,93.38891811000212,53537.58902784
2023-09-24,13:46:57.000,267,10997724,13325,0,1695563216,13108.057922039989,93.39596724000148,53537.55409224
2023-09-24,13:46:58.000,267,10997662,13245,0,1695563217,13108.118548829989,93.39596724000148,53537.58902784
2023-09-24,13:46:59.000,267,10997663,13165,0,1695563218,13108.111812519994,93.39596724000148,53537.60300208
2023-09-24,13:47:00.000,267,10997685,12925,0,1695563219,13108.091603589994,93.42416375999892,53537.63793768001
2023-09-24,13:47:01.000,267,10997675,13245,0,1695563220,13108.071394659994,93.41711462999956,53537.58902784
2023-09-24,13:47:02.000,267,10997658,13565,0,1695563221,13108.084867279998,93.44531115000427,53537.575053600005
2023-09-24,13:47:03.000,267,10997651,13205,0,1695563222,13108.030976799993,93.45236028000363,53537.51915664001
2023-09-24,13:47:04.000,267,10997660,13365,0,1695563223,13108.071394659994,93.45236028000363,53537.56806648001
2023-09-24,13:47:05.000,267,10997670,13525,0,1695563224,13108.051185729993,93.47350767000171,53537.526143760006
2023-09-24,13:47:06.000,267,10997648,13725,0,1695563225,13108.044449419998,93.51580244999786,53537.4353112
2023-09-24,13:47:07.000,267,10997662,13485,0,1695563226,13108.030976799993,93.49465505999979,53537.540118
2023-09-24,13:47:08.000,267,10997643,13525,0,1695563227,13108.071394659994,93.49465505999979,53537.575053600005
2023-09-24,13:47:09.000,267,10997649,13485,0,1695563228,13108.057922039989,93.53694984000322,53537.46325968
2023-09-24,13:47:10.000,267,10997721,13525,0,1695563229,13108.064658349998,93.5087533199985,53537.49120816
2023-09-24,13:47:11.000,267,10997669,13605,0,1695563230,13108.030976799993,93.48760593000043,53537.46325968
2023-09-24,13:47:12.000,267,10997655,13285,0,1695563231,13107.997295249988,93.48760593000043,53537.337491520004
2023-09-24,13:47:13.000,267,10997684,13165,0,1695563232,13108.051185729993,93.5087533199985,53537.40037560001
2023-09-24,13:47:14.000,267,10997655,13445,0,1695563233,13108.111812519994,93.45940941000299,53537.49819528001
2023-09-24,13:47:15.000,267,10997669,13445,0,1695563234,13108.132021449994,93.43826202000491,53537.49120816
2023-09-24,13:47:16.000,267,10997639,13405,0,1695563235,13108.132021449994,93.43121288999828,53537.49120816
2023-09-24,13:47:17.000,267,10997647,13405,0,1695563236,13108.064658349998,93.38186898000276,53537.40037560001
2023-09-24,13:47:18.000,267,10997649,13485,0,1695563237,13108.118548829989,93.3748198500034,53537.47024680001
2023-09-24,13:47:19.000,267,10997683,13525,0,1695563238,13108.111812519994,93.33252506999997,53537.49819528001
2023-09-24,13:47:20.000,267,10997638,13365,0,1695563239,13108.105076209999,93.29023029000382,53537.39338848
2023-09-24,13:47:21.000,267,10997651,13405,0,1695563240,13108.037713109989,93.30432855000254,53537.38640136
2023-09-24,13:47:22.000,267,10997675,13365,0,1695563241,13108.098339899989,93.23383725000167,53537.40037560001
2023-09-24,13:47:23.000,267,10997673,13285,0,1695563242,13108.158966689989,93.24088638000103,53537.477233920006
2023-09-24,13:47:24.000,267,10997651,13445,0,1695563243,13108.165702999999,93.17039508000016,53537.456272560004
2023-09-24,13:47:25.000,267,10997655,13005,0,1695563244,13108.165702999999,93.14219856000273,53537.4353112
2023-09-24,13:47:26.000,267,10997659,13405,0,1695563245,13108.165702999999,93.1633459500008,53537.4353112
2023-09-24,13:47:27.000,267,10997682,13445,0,1695563246,13108.145494069999,93.14219856000273,53537.38640136
2023-09-24,13:47:28.000,267,10997650,13485,0,1695563247,13108.185911929999,93.15629682000144,53537.37941424001
2023-09-24,13:47:29.000,267,10997668,13245,0,1695563248,13108.172439309994,93.14924769000208,53537.37242712
2023-09-24,13:47:30.000,267,10997670,13125,0,1695563249,13108.30042919999,93.14219856000273,53537.40037560001
2023-09-24,13:47:31.000,267,10997624,13445,0,1695563250,13108.36105598999,93.14219856000273,53537.540118
2023-09-24,13:47:32.000,267,10997637,13085,0,1695563251,13108.38800123,93.12810030000401,53537.49819528001
2023-09-24,13:47:33.000,267,10997724,13205,0,1695563252,13108.38800123,93.15629682000144,53537.47024680001
2023-09-24,13:47:34.000,267,10997658,13085,0,1695563253,13108.44862802,93.20564073000423,53537.47024680001
2023-09-24,13:47:35.000,267,10997658,13085,0,1695563254,13108.475573259995,93.19859160000487,53537.56107936
2023-09-24,13:47:36.000,267,10997667,13365,0,1695563255,13108.475573259995,93.24088638000103,53537.49120816
2023-09-24,13:47:37.000,267,10997670,13405,0,1695563256,13108.42841909,93.26908289999847,53537.477233920006
2023-09-24,13:47:38.000,267,10997636,13045,0,1695563257,13108.495782189995,93.32547594000062,53537.53313088
2023-09-24,13:47:39.000,267,10997632,13405,0,1695563258,13108.495782189995,93.31842681000126,53537.59601496001
2023-09-24,13:47:40.000,267,10997659,13245,0,1695563259,13108.50251849999,93.35367245999805,53537.58902784
2023-09-24,13:47:41.000,267,10997629,13125,0,1695563260,13108.46210063999,93.39596724000148,53537.55409224
2023-09-24,13:47:42.000,267,10997673,13285,0,1695563261,13108.3677923,93.43121288999828,53537.505182400004
2023-09-24,13:47:43.000,267,10997704,13325,0,1695563262,13108.38126491999,93.38891811000212,53537.56107936
2023-09-24,13:47:44.000,267,10997662,13245,0,1695563263,13108.38126491999,93.48055680000107,53537.56107936
2023-09-24,13:47:45.000,267,10997650,13285,0,1695563264,13108.313901819994,93.45940941000299,53537.59601496001
2023-09-24,13:47:46.000,267,10997680,13365,0,1695563265,13108.28022026999,93.49465505999979,53537.53313088
2023-09-24,13:47:47.000,267,10997644,13125,0,1695563266,13108.246538719999,93.52990071000386,53537.540118
2023-09-24,13:47:48.000,267,10997738,13245,0,1695563267,13108.246538719999,93.47350767000171,53537.55409224
2023-09-24,13:47:49.000,267,10997656,13325,0,1695563268,13108.19938454999,93.48055680000107,53537.623963440004
2023-09-24,13:47:50.000,267,10997698,13565,0,1695563269,13108.145494069999,93.5087533199985,53537.575053600005
2023-09-24,13:47:51.000,267,10997674,13165,0,1695563270,13108.098339899989,93.45940941000299,53537.49819528001
2023-09-24,13:47:52.000,267,10997608,13205,0,1695563271,13108.064658349998,93.46645854000235,53537.53313088
2023-09-24,13:47:53.000,267,10997643,13085,0,1695563272,13108.024240489998,93.43826202000491,53537.58204072
2023-09-24,13:47:54.000,267,10997630,13325,0,1695563273,13108.010767869993,93.43121288999828,53537.59601496001
2023-09-24,13:47:55.000,267,10997727,13725,0,1695563274,13107.990558939993,93.36072159000469,53537.575053600005
2023-09-24,13:47:56.000,267,10997643,13005,0,1695563275,13107.977086319988,93.39596724000148,53537.56107936
2023-09-24,13:47:57.000,267,10997667,13245,0,1695563276,13107.902986909998,93.34662332999869,53537.49120816
2023-09-24,13:47:58.000,267,10997652,13285,0,1695563277,13107.923195839998,93.33252506999997,53537.48422104
2023-09-24,13:47:59.000,267,10997716,13285,0,1695563278,13107.916459530003,93.24793551000039,53537.56806648001
2023-09-24,13:48:00.000,267,10997651,13405,0,1695563279,13107.896250600003,93.2620337699991,53537.477233920006
2023-09-24,13:48:01.000,267,10997684,13205,0,1695563280,13107.801942259997,93.23383725000167,53537.456272560004
2023-09-24,13:48:02.000,267,10997714,13525,0,1695563281,13107.835623810002,93.19154246999824,53537.42133696
2023-09-24,13:48:03.000,267,10997644,13125,0,1695563282,13107.815414880002,93.17039508000016,53537.44928544001
2023-09-24,13:48:04.000,267,10997665,13365,0,1695563283,13107.869305359993,93.1633459500008,53537.540118
2023-09-24,13:48:05.000,267,10997695,13125,0,1695563284,13107.842360119997,93.12105117000465,53537.51216952
2023-09-24,13:48:06.000,267,10997671,13245,0,1695563285,13107.795205950002,93.14219856000273,53537.41434984
2023-09-24,13:48:07.000,267,10997644,13445,0,1695563286,13107.788469639992,93.14924769000208,53537.38640136
2023-09-24,13:48:08.000,267,10997662,12925,0,1695563287,13107.741315469997,93.1633459500008,53537.40037560001
2023-09-24,13:48:09.000,267,10997686,13245,0,1695563288,13107.781733329997,93.12810030000401,53537.44229832
2023-09-24,13:48:10.000,267,10997668,13165,0,1695563289,13107.761524399997,93.17744420999952,53537.37242712
2023-09-24,13:48:11.000,267,10997618,13445,0,1695563290,13107.754788090002,93.14924769000208,53537.44229832
2023-09-24,13:48:12.000,267,10997663,13285,0,1695563291,13107.721106539997,93.19154246999824,53537.37941424001
2023-09-24,13:48:13.000,267,10997636,13525,0,1695563292,13107.721106539997,93.1633459500008,53537.42133696
2023-09-24,13:48:14.000,267,10997691,13405,0,1695563293,13107.687424989992,93.19859160000487,53537.407362720005
2023-09-24,13:48:15.000,267,10997658,13325,0,1695563294,13107.660479749997,93.17744420999952,53537.407362720005
2023-09-24,13:48:16.000,267,10997649,13365,0,1695563295,13107.626798199992,93.2126898600036,53537.34447864
2023-09-24,13:48:17.000,267,10997637,13445,0,1695563296,13107.620061889997,93.20564073000423,53537.30255592001
2023-09-24,13:48:18.000,267,10997654,13125,0,1695563297,13107.680688679997,93.22678812000231,53537.39338848
2023-09-24,13:48:19.000,267,10997646,13045,0,1695563298,13107.700897609997,93.19859160000487,53537.36544
2023-09-24,13:48:20.000,267,10997661,13245,0,1695563299,13107.727842849992,93.2620337699991,53537.42133696
2023-09-24,13:48:21.000,267,10997699,12965,0,1695563300,13107.660479749997,93.20564073000423,53537.38640136
2023-09-24,13:48:22.000,267,10997701,13125,0,1695563301,13107.707633919992,93.27613202999783,53537.41434984
2023-09-24,13:48:23.000,267,10997722,13565,0,1695563302,13107.748051779992,93.19154246999824,53537.41434984
2023-09-24,13:48:24.000,267,10997677,13285,0,1695563303,13107.754788090002,93.24088638000103,53537.358452880006
2023-09-24,13:48:25.000,267,10997673,13325,0,1695563304,13107.774997020002,93.19859160000487,53537.407362720005
2023-09-24,13:48:26.000,267,10997688,13525,0,1695563305,13107.788469639992,93.22678812000231,53537.40037560001
2023-09-24,13:48:27.000,267,10997672,13205,0,1695563306,13107.862569049998,93.17744420999952,53537.39338848
2023-09-24,13:48:28.000,267,10997694,13405,0,1695563307,13107.923195839998,93.23383725000167,53537.41434984
2023-09-24,13:48:29.000,267,10997689,13085,0,1695563308,13107.929932149993,93.18449333999888,53537.41434984
2023-09-24,13:48:30.000,267,10997698,13205,0,1695563309,13107.929932149993,93.21973899000295,53537.456272560004
2023-09-24,13:48:31.000,267,10997629,13365,0,1695563310,13107.889514289993,93.22678812000231,53537.358452880006
2023-09-24,13:48:32.000,267,10997694,13445,0,1695563311,13107.929932149993,93.26908289999847,53537.38640136
2023-09-24,13:48:33.000,267,10997690,13285,0,1695563312,13107.970350009993,93.23383725000167,53537.456272560004
2023-09-24,13:48:34.000,267,10997650,13445,0,1695563313,13108.030976799993,93.28318116000446,53537.49120816
2023-09-24,13:48:35.000,267,10997645,13325,0,1695563314,13108.078130969989,93.18449333999888,53537.526143760006
2023-09-24,13:48:36.000,267,10997635,13405,0,1695563315,13108.098339899989,93.19859160000487,53537.526143760006
2023-09-24,13:48:37.000,267,10997709,13485,0,1695563316,13108.098339899989,93.15629682000144,53537.51915664001
2023-09-24,13:48:38.000,267,10997712,13085,0,1695563317,13108.084867279998,93.17744420999952,53537.46325968
2023-09-24,13:48:39.000,267,10997670,13325,0,1695563318,13108.132021449994,93.11400203999801,53537.540118
2023-09-24,13:48:40.000,267,10997683,13245,0,1695563319,13108.084867279998,93.14219856000273,53537.540118
2023-09-24,13:48:41.000,267,10997651,13005,0,1695563320,13108.037713109989,93.0999037799993,53537.456272560004
2023-09-24,13:48:42.000,267,10997681,12925,0,1695563321,13108.024240489998,93.10695290999865,53537.49120816
2023-09-24,13:48:43.000,267,10997670,13205,0,1695563322,13107.977086319988,93.04351074000442,53537.44229832
2023-09-24,13:48:44.000,267,10997708,13325,0,1695563323,13108.051185729993,92.98711770000227,53537.540118
2023-09-24,13:48:45.000,267,10997667,13445,0,1695563324,13108.051185729993,92.9659703100042,53537.56107936
2023-09-24,13:48:46.000,267,10997694,13445,0,1695563325,13107.950141079993,92.93777378999948,53537.51915664001
2023-09-24,13:48:47.000,267,10997680,13285,0,1695563326,13107.963613699998,92.86728248999862,53537.51915664001
2023-09-24,13:48:48.000,267,10997678,13205,0,1695563327,13107.842360119997,92.87433161999797,53537.41434984
2023-09-24,13:48:49.000,267,10997665,12925,0,1695563328,13107.855832740002,92.80384032000438,53537.56107936
2023-09-24,13:48:50.000,267,10997687,13285,0,1695563329,13107.801942259997,92.78974205999839,53537.54710512001
2023-09-24,13:48:51.000,267,10997634,13285,0,1695563330,13107.781733329997,92.74039815000287,53537.49120816
2023-09-24,13:48:52.000,267,10997634,13285,0,1695563331,13107.700897609997,92.7192507600048,53537.49819528001
2023-09-24,13:48:53.000,267,10997673,13645,0,1695563332,13107.660479749997,92.71220162999816,53537.44229832
2023-09-24,13:48:54.000,267,10997652,13405,0,1695563333,13107.640270819997,92.7051524999988,53537.46325968
2023-09-24,13:48:55.000,267,10997651,13445,0,1695563334,13107.660479749997,92.67695598000137,53537.477233920006
2023-09-24,13:48:56.000,267,10997710,13365,0,1695563335,13107.579644029996,92.66285772000265,53537.42133696
2023-09-24,13:48:57.000,267,10997678,13165,0,1695563336,13107.559435099996,92.64171033000457,53537.37242712
2023-09-24,13:48:58.000,267,10997638,13045,0,1695563337,13107.586380339992,92.67695598000137,53537.49120816
2023-09-24,13:48:59.000,267,10997682,13205,0,1695563338,13107.620061889997,92.71220162999816,53537.49819528001
2023-09-24,13:49:00.000,267,10997684,13245,0,1695563339,13107.579644029996,92.72629989000416,53537.46325968
2023-09-24,13:49:01.000,267,10997668,13045,0,1695563340,13107.552698790001,92.7544964100016,53537.37941424001
2023-09-24,13:49:02.000,267,10997706,13165,0,1695563341,13107.559435099996,92.78269292999903,53537.39338848
2023-09-24,13:49:03.000,267,10997675,13165,0,1695563342,13107.572907720001,92.8179385800031,53537.39338848
2023-09-24,13:49:04.000,267,10997666,13165,0,1695563343,13107.572907720001,92.86023335999926,53537.42133696
2023-09-24,13:49:05.000,267,10997661,13325,0,1695563344,13107.606589269992,92.93072466000012,53537.40037560001
2023-09-24,13:49:06.000,267,10997680,13565,0,1695563345,13107.613325580001,92.9659703100042,53537.39338848
2023-09-24,13:49:07.000,267,10997668,13285,0,1695563346,13107.626798199992,93.02236334999907,53537.42133696
2023-09-24,13:49:08.000,267,10997662,13325,0,1695563347,13107.680688679997,93.10695290999865,53537.46325968
2023-09-24,13:49:09.000,267,10997667,13045,0,1695563348,13107.714370230002,93.1633459500008,53537.39338848
2023-09-24,13:49:10.000,267,10997643,13045,0,1695563349,13107.700897609997,93.2126898600036,53537.44928544001
2023-09-24,13:49:11.000,267,10997690,13245,0,1695563350,13107.667216059992,93.29023029000382,53537.40037560001
2023-09-24,13:49:12.000,267,10997655,13165,0,1695563351,13107.714370230002,93.31842681000126,53537.36544
2023-09-24,13:49:13.000,267,10997644,13165,0,1695563352,13107.741315469997,93.38186898000276,53537.42832408001
2023-09-24,13:49:14.000,267,10997679,13525,0,1695563353,13107.795205950002,93.38891811000212,53537.46325968
2023-09-24,13:49:15.000,267,10997664,13285,0,1695563354,13107.795205950002,93.38891811000212,53537.44928544001
2023-09-24,13:49:16.000,267,10997666,13125,0,1695563355,13107.748051779992,93.43121288999828,53537.44229832
2023-09-24,13:49:17.000,267,10997679,13205,0,1695563356,13107.768260709992,93.47350767000171,53537.44229832
2023-09-24,13:49:18.000,267,10997662,13365,0,1695563357,13107.741315469997,93.44531115000427,53537.456272560004
2023-09-24,13:49:19.000,267,10997669,13365,0,1695563358,13107.707633919992,93.45940941000299,53537.4353112
2023-09-24,13:49:20.000,267,10997669,13285,0,1695563359,13107.741315469997,93.45236028000363,53537.48422104
2023-09-24,13:49:21.000,267,10997620,13445,0,1695563360,13107.667216059992,93.46645854000235,53537.40037560001
2023-09-24,13:49:22.000,267,10997719,12965,0,1695563361,13107.673952370002,93.44531115000427,53537.456272560004
2023-09-24,13:49:23.000,267,10997732,13365,0,1695563362,13107.714370230002,93.43826202000491,53537.49819528001
2023-09-24,13:49:24.000,267,10997703,13085,0,1695563363,13107.673952370002,93.38891811000212,53537.44928544001
2023-09-24,13:49:25.000,267,10997696,13245,0,1695563364,13107.700897609997,93.35367245999805,53537.42133696
2023-09-24,13:49:26.000,267,10997704,13445,0,1695563365,13107.673952370002,93.35367245999805,53537.44229832
2023-09-24,13:49:27.000,267,10997689,13525,0,1695563366,13107.667216059992,93.30432855000254,53537.407362720005
2023-09-24,13:49:28.000,267,10997667,13085,0,1695563367,13107.613325580001,93.34662332999869,53537.37242712
2023-09-24,13:49:29.000,267,10997692,13045,0,1695563368,13107.667216059992,93.29023029000382,53537.39338848
2023-09-24,13:49:30.000,267,10997668,13605,0,1695563369,13107.754788090002,93.26908289999847,53537.477233920006
2023-09-24,13:49:31.000,267,10997658,13285,0,1695563370,13107.768260709992,93.2620337699991,53537.49120816
2023-09-24,13:49:32.000,267,10997667,13565,0,1695563371,13107.815414880002,93.24793551000039,53537.51216952
2023-09-24,13:49:33.000,267,10997706,13205,0,1695563372,13107.855832740002,93.24088638000103,53537.51216952
2023-09-24,13:49:34.000,267,10997726,13245,0,1695563373,13107.822151189997,93.22678812000231,53537.38640136
2023-09-24,13:49:35.000,267,10997654,13125,0,1695563374,13107.889514289993,93.24793551000039,53537.477233920006
2023-09-24,13:49:36.000,267,10997694,13085,0,1695563375,13107.862569049998,93.30432855000254,53537.40037560001
2023-09-24,13:49:37.000,267,10997689,13285,0,1695563376,13107.923195839998,93.29727942000318,53537.42832408001
2023-09-24,13:49:38.000,267,10997698,13285,0,1695563377,13107.970350009993,93.33957419999933,53537.49819528001
2023-09-24,13:49:39.000,267,10997634,13165,0,1695563378,13108.004031559998,93.35367245999805,53537.48422104
2023-09-24,13:49:40.000,267,10997670,13125,0,1695563379,13108.084867279998,93.40301637000084,53537.51216952
2023-09-24,13:49:41.000,267,10997672,12925,0,1695563380,13108.064658349998,93.4100655000002,53537.456272560004
2023-09-24,13:49:42.000,267,10997657,13125,0,1695563381,13108.118548829989,93.40301637000084,53537.51216952
2023-09-24,13:49:43.000,267,10997697,13005,0,1695563382,13108.105076209999,93.50170418999915,53537.51216952
2023-09-24,13:49:44.000,267,10997714,13645,0,1695563383,13108.172439309994,93.5087533199985,53537.49120816
2023-09-24,13:49:45.000,267,10997715,13245,0,1695563384,13108.17917561999,93.53694984000322,53537.51216952
2023-09-24,13:49:46.000,267,10997682,13365,0,1695563385,13108.226329789999,93.55104810000194,53537.51915664001
2023-09-24,13:49:47.000,267,10997682,13365,0,1695563386,13108.28022026999,93.58629374999873,53537.55409224
2023-09-24,13:49:48.000,267,10997668,13165,0,1695563387,13108.34084705999,93.57219549000001,53537.63095056
2023-09-24,13:49:49.000,267,10997702,13325,0,1695563388,13108.313901819994,93.58629374999873,53537.575053600005
2023-09-24,13:49:50.000,267,10997663,13205,0,1695563389,13108.32737444,93.60039201000473,53537.61697632001
2023-09-24,13:49:51.000,267,10997657,13245,0,1695563390,13108.233066099994,93.66383417999896,53537.56107936
2023-09-24,13:49:52.000,267,10997675,13205,0,1695563391,13108.293692889994,93.67088330999832,53537.540118
2023-09-24,13:49:53.000,267,10997681,13085,0,1695563392,13108.30716551,93.69907983000303,53537.63793768001
2023-09-24,13:49:54.000,267,10997625,13565,0,1695563393,13108.334110749995,93.68498157000431,53537.63095056
2023-09-24,13:49:55.000,267,10997678,13285,0,1695563394,13108.3677923,93.69203070000367,53537.61697632001
2023-09-24,13:49:56.000,267,10997680,13205,0,1695563395,13108.32737444,93.68498157000431,53537.65889904
2023-09-24,13:49:57.000,267,10997639,12965,0,1695563396,13108.28022026999,93.7202272200011,53537.644924800006
2023-09-24,13:49:58.000,267,10997651,13085,0,1695563397,13108.30716551,93.70612896000239,53537.70082176
2023-09-24,13:49:59.000,267,10997669,13165,0,1695563398,13108.313901819994,93.72727635000047,53537.71479600001
2023-09-24,13:50:00.000,267,10997688,13445,0,1695563399,13108.293692889994,93.74137460999918,53537.72178312
2023-09-24,13:50:01.000,267,10997693,13485,0,1695563400,13108.273483959994,93.7554728699979,53537.65889904
2023-09-24,13:50:02.000,267,10997682,13565,0,1695563401,13108.273483959994,93.74137460999918,53537.70082176
2023-09-24,13:50:03.000,267,10997632,13405,0,1695563402,13108.30716551,93.70612896000239,53537.79864144
2023-09-24,13:50:04.000,267,10997672,13205,0,1695563403,13108.273483959994,93.69203070000367,53537.7497316
2023-09-24,13:50:05.000,267,10997683,13085,0,1695563404,13108.273483959994,93.73432547999982,53537.73575736001
2023-09-24,13:50:06.000,267,10997678,13165,0,1695563405,13108.212857169994,93.7202272200011,53537.742744480005
2023-09-24,13:50:07.000,267,10997667,12965,0,1695563406,13108.152230379994,93.72727635000047,53537.70780888
2023-09-24,13:50:08.000,267,10997656,13285,0,1695563407,13108.105076209999,93.71317809000175,53537.70780888
2023-09-24,13:50:09.000,267,10997647,13085,0,1695563408,13108.071394659994,93.70612896000239,53537.72178312
2023-09-24,13:50:10.000,267,10997679,13245,0,1695563409,13108.024240489998,93.66383417999896,53537.75671872
2023-09-24,13:50:11.000,267,10997696,13285,0,1695563410,13107.929932149993,93.6567850499996,53537.742744480005
2023-09-24,13:50:12.000,267,10997701,13405,0,1695563411,13107.862569049998,93.62858853000216,53537.70780888
2023-09-24,13:50:13.000,267,10997685,13005,0,1695563412,13107.822151189997,93.64268679000088,53537.68684752001
2023-09-24,13:50:14.000,267,10997649,13325,0,1695563413,13107.734579160002,93.57924461999937,53537.70082176
2023-09-24,13:50:15.000,267,10997672,13325,0,1695563414,13107.660479749997,93.57924461999937,53537.71479600001
2023-09-24,13:50:16.000,267,10997667,13245,0,1695563415,13107.599852959996,93.58629374999873,53537.6099892
2023-09-24,13:50:17.000,267,10997647,13245,0,1695563416,13107.539226169996,93.57924461999937,53537.575053600005
2023-09-24,13:50:18.000,267,10997678,13325,0,1695563417,13107.519017239996,93.57924461999937,53537.63793768001
2023-09-24,13:50:19.000,267,10997657,13085,0,1695563418,13107.505544619991,93.5580972300013,53537.6798604
2023-09-24,13:50:20.000,267,10997687,13765,0,1695563419,13107.458390449996,93.53694984000322,53537.65889904
2023-09-24,13:50:21.000,267,10997623,13125,0,1695563420,13107.397763659996,93.5087533199985,53537.56806648001
2023-09-24,13:50:22.000,267,10997732,13125,0,1695563421,13107.357345799996,93.51580244999786,53537.540118
2023-09-24,13:50:23.000,267,10997672,13285,0,1695563422,13107.357345799996,93.49465505999979,53537.60300208
2023-09-24,13:50:24.000,267,10997636,13445,0,1695563423,13107.337136869995,93.47350767000171,53537.51915664001
2023-09-24,13:50:25.000,267,10997673,13125,0,1695563424,13107.32366424999,93.45940941000299,53537.49819528001
2023-09-24,13:50:26.000,267,10997681,13365,0,1695563425,13107.377554729996,93.43826202000491,53537.44229832
2023-09-24,13:50:27.000,267,10997680,13205,0,1695563426,13107.377554729996,93.45236028000363,53537.49819528001
2023-09-24,13:50:28.000,267,10997677,13405,0,1695563427,13107.39102735,93.40301637000084,53537.51915664001
2023-09-24,13:50:29.000,267,10997629,13045,0,1695563428,13107.465126759991,93.42416375999892,53537.48422104
2023-09-24,13:50:30.000,267,10997656,13325,0,1695563429,13107.485335689991,93.45236028000363,53537.4353112
2023-09-24,13:50:31.000,267,10997665,13845,0,1695563430,13107.512280930001,93.42416375999892,53537.42832408001
2023-09-24,13:50:32.000,267,10997679,13285,0,1695563431,13107.552698790001,93.41711462999956,53537.407362720005
2023-09-24,13:50:33.000,267,10997674,13405,0,1695563432,13107.640270819997,93.43121288999828,53537.477233920006
2023-09-24,13:50:34.000,267,10997658,13285,0,1695563433,13107.768260709992,93.42416375999892,53537.55409224
2023-09-24,13:50:35.000,267,10997676,13245,0,1695563434,13107.876041670002,93.38891811000212,53537.540118
2023-09-24,13:50:36.000,267,10997691,13405,0,1695563435,13107.936668459988,93.36777072000405,53537.53313088
2023-09-24,13:50:37.000,267,10997686,13285,0,1695563436,13108.037713109989,93.41711462999956,53537.505182400004
2023-09-24,13:50:38.000,267,10997678,12965,0,1695563437,13108.145494069999,93.40301637000084,53537.526143760006
2023-09-24,13:50:39.000,267,10997696,13485,0,1695563438,13108.19938454999,93.41711462999956,53537.59601496001
2023-09-24,13:50:40.000,267,10997707,13165,0,1695563439,13108.28022026999,93.43826202000491,53537.59601496001
2023-09-24,13:50:41.000,267,10997695,13525,0,1695563440,13108.30042919999,93.47350767000171,53537.56107936
2023-09-24,13:50:42.000,267,10997694,13165,0,1695563441,13108.3677923,93.48055680000107,53537.58204072
2023-09-24,13:50:43.000,267,10997666,13605,0,1695563442,13108.475573259995,93.55104810000194,53537.70082176
2023-09-24,13:50:44.000,267,10997680,13285,0,1695563443,13108.48230956999,93.57219549000001,53537.72178312
2023-09-24,13:50:45.000,267,10997712,13125,0,1695563444,13108.50925481,93.57924461999937,53537.73575736001
2023-09-24,13:50:46.000,267,10997663,13285,0,1695563445,13108.48904588,93.62858853000216,53537.7497316
2023-09-24,13:50:47.000,267,10997711,13445,0,1695563446,13108.455364329995,93.66383417999896,53537.80562856001
2023-09-24,13:50:48.000,267,10997678,13245,0,1695563447,13108.40147384999,93.68498157000431,53537.73575736001
2023-09-24,13:50:49.000,267,10997668,13605,0,1695563448,13108.38126491999,93.69907983000303,53537.791654320004
2023-09-24,13:50:50.000,267,10997676,13445,0,1695563449,13108.3677923,93.72727635000047,53537.80562856001
2023-09-24,13:50:51.000,267,10997706,13565,0,1695563450,13108.293692889994,93.7202272200011,53537.812615680006
2023-09-24,13:50:52.000,267,10997650,12925,0,1695563451,13108.233066099994,93.7202272200011,53537.86851264
2023-09-24,13:50:53.000,267,10997660,13285,0,1695563452,13108.192648239994,93.71317809000175,53537.889474
2023-09-24,13:50:54.000,267,10997704,13285,0,1695563453,13108.098339899989,93.69203070000367,53537.86851264
2023-09-24,13:50:55.000,267,10997680,13165,0,1695563454,13108.017504179988,93.69203070000367,53537.88248688001
2023-09-24,13:50:56.000,267,10997661,13605,0,1695563455,13107.916459530003,93.6567850499996,53537.82658992
2023-09-24,13:50:57.000,267,10997702,13445,0,1695563456,13107.828887499993,93.64268679000088,53537.85453840001
2023-09-24,13:50:58.000,267,10997684,13285,0,1695563457,13107.835623810002,93.56514636000065,53537.9244096
2023-09-24,13:50:59.000,267,10997653,13325,0,1695563458,13107.754788090002,93.55104810000194,53537.861525520006
2023-09-24,13:51:00.000,267,10997689,12965,0,1695563459,13107.667216059992,93.49465505999979,53537.83357704001
2023-09-24,13:51:01.000,267,10997705,13285,0,1695563460,13107.566171409992,93.46645854000235,53537.76370584001
2023-09-24,13:51:02.000,267,10997641,13285,0,1695563461,13107.525753549991,93.3748198500034,53537.8196028
2023-09-24,13:51:03.000,267,10997680,13085,0,1695563462,13107.458390449996,93.36072159000469,53537.82658992
2023-09-24,13:51:04.000,267,10997671,13125,0,1695563463,13107.444917829991,93.28318116000446,53537.77069296
2023-09-24,13:51:05.000,267,10997680,13125,0,1695563464,13107.444917829991,93.27613202999783,53537.84755128
2023-09-24,13:51:06.000,267,10997686,13205,0,1695563465,13107.397763659996,93.21973899000295,53537.76370584001
2023-09-24,13:51:07.000,267,10997670,13405,0,1695563466,13107.397763659996,93.17039508000016,53537.791654320004
2023-09-24,13:51:08.000,267,10997669,13285,0,1695563467,13107.438181519996,93.14924769000208,53537.77069296
2023-09-24,13:51:09.000,267,10997695,13285,0,1695563468,13107.417972589996,93.15629682000144,53537.73575736001
2023-09-24,13:51:10.000,267,10997705,13205,0,1695563469,13107.417972589996,93.12105117000465,53537.77768008
2023-09-24,13:51:11.000,267,10997668,13285,0,1695563470,13107.357345799996,93.12810030000401,53537.623963440004
2023-09-24,13:51:12.000,267,10997701,13485,0,1695563471,13107.40449996999,93.12810030000401,53537.65191192
2023-09-24,13:51:13.000,267,10997667,13245,0,1695563472,13107.417972589996,93.14219856000273,53537.68684752001
2023-09-24,13:51:14.000,267,10997655,13325,0,1695563473,13107.512280930001,93.14924769000208,53537.742744480005
2023-09-24,13:51:15.000,267,10997666,13285,0,1695563474,13107.525753549991,93.1633459500008,53537.65889904
2023-09-24,13:51:16.000,267,10997637,13125,0,1695563475,13107.559435099996,93.22678812000231,53537.693834640006
2023-09-24,13:51:17.000,267,10997683,13325,0,1695563476,13107.532489860001,93.27613202999783,53537.65889904
2023-09-24,13:51:18.000,267,10997692,13245,0,1695563477,13107.572907720001,93.30432855000254,53537.65889904
2023-09-24,13:51:19.000,267,10997662,13405,0,1695563478,13107.559435099996,93.35367245999805,53537.65191192
2023-09-24,13:51:20.000,267,10997693,13165,0,1695563479,13107.606589269992,93.38186898000276,53537.693834640006
2023-09-24,13:51:21.000,267,10997670,13565,0,1695563480,13107.572907720001,93.45940941000299,53537.644924800006
2023-09-24,13:51:22.000,267,10997694,13445,0,1695563481,13107.539226169996,93.49465505999979,53537.63095056
2023-09-24,13:51:23.000,267,10997651,12885,0,1695563482,13107.566171409992,93.51580244999786,53537.66588616001
2023-09-24,13:51:24.000,267,10997701,12925,0,1695563483,13107.613325580001,93.55104810000194,53537.6798604
2023-09-24,13:51:25.000,267,10997664,13125,0,1695563484,13107.545962479991,93.56514636000065,53537.66588616001
2023-09-24,13:51:26.000,267,10997641,13365,0,1695563485,13107.505544619991,93.57924461999937,53537.63095056
2023-09-24,13:51:27.000,267,10997737,13405,0,1695563486,13107.438181519996,93.58629374999873,53537.56806648001
2023-09-24,13:51:28.000,267,10997661,13365,0,1695563487,13107.417972589996,93.64268679000088,53537.55409224
2023-09-24,13:51:29.000,267,10997671,13245,0,1695563488,13107.45165414,93.66383417999896,53537.623963440004
2023-09-24,13:51:30.000,267,10997653,13325,0,1695563489,13107.458390449996,93.63563766000152,53537.623963440004
2023-09-24,13:51:31.000,267,10997697,12925,0,1695563490,13107.417972589996,93.67088330999832,53537.644924800006
2023-09-24,13:51:32.000,267,10997697,13325,0,1695563491,13107.444917829991,93.63563766000152,53537.63793768001
2023-09-24,13:51:33.000,267,10997653,13005,0,1695563492,13107.40449996999,93.6567850499996,53537.65191192
2023-09-24,13:51:34.000,267,10997703,13045,0,1695563493,13107.397763659996,93.67088330999832,53537.60300208
2023-09-24,13:51:35.000,267,10997658,13365,0,1695563494,13107.39102735,93.62858853000216,53537.644924800006
2023-09-24,13:51:36.000,267,10997657,13525,0,1695563495,13107.377554729996,93.61449027000344,53537.63793768001
2023-09-24,13:51:37.000,267,10997710,13005,0,1695563496,13107.36408210999,93.6215394000028,53537.58902784
2023-09-24,13:51:38.000,267,10997687,13405,0,1695563497,13107.465126759991,93.63563766000152,53537.63793768001
2023-09-24,13:51:39.000,267,10997720,13325,0,1695563498,13107.512280930001,93.60744114000408,53537.6798604
2023-09-24,13:51:40.000,267,10997723,13525,0,1695563499,13107.552698790001,93.61449027000344,53537.70082176
2023-09-24,13:51:41.000,267,10997653,13325,0,1695563500,13107.498808309996,93.63563766000152,53537.68684752001
2023-09-24,13:51:42.000,267,10997716,13565,0,1695563501,13107.599852959996,93.62858853000216,53537.61697632001
2023-09-24,13:51:43.000,267,10997669,13565,0,1695563502,13107.613325580001,93.6215394000028,53537.644924800006
2023-09-24,13:51:44.000,267,10997701,13325,0,1695563503,13107.687424989992,93.64268679000088,53537.672873280004
2023-09-24,13:51:45.000,267,10997711,13405,0,1695563504,13107.687424989992,93.64268679000088,53537.672873280004
2023-09-24,13:51:46.000,267,10997649,13325,0,1695563505,13107.721106539997,93.6215394000028,53537.61697632001
2023-09-24,13:51:47.000,267,10997670,13325,0,1695563506,13107.714370230002,93.64268679000088,53537.70082176
2023-09-24,13:51:48.000,267,10997661,13125,0,1695563507,13107.748051779992,93.67793243999768,53537.72178312
2023-09-24,13:51:49.000,267,10997686,13365,0,1695563508,13107.754788090002,93.74137460999918,53537.742744480005
2023-09-24,13:51:50.000,267,10997710,13205,0,1695563509,13107.788469639992,93.73432547999982,53537.693834640006
2023-09-24,13:51:51.000,267,10997661,13165,0,1695563510,13107.700897609997,93.74842373999854,53537.693834640006
2023-09-24,13:51:52.000,267,10997660,13365,0,1695563511,13107.721106539997,93.77662026000326,53537.693834640006
2023-09-24,13:51:53.000,267,10997674,13325,0,1695563512,13107.714370230002,93.81186591000005,53537.7497316
2023-09-24,13:51:54.000,267,10997718,13125,0,1695563513,13107.694161300002,93.85416069000348,53537.73575736001
2023-09-24,13:51:55.000,267,10997686,13285,0,1695563514,13107.694161300002,93.88235721000092,53537.78466720001
2023-09-24,13:51:56.000,267,10997619,13325,0,1695563515,13107.640270819997,93.92465199000435,53537.79864144
2023-09-24,13:51:57.000,267,10997629,13125,0,1695563516,13107.552698790001,93.9669467700005,53537.71479600001
2023-09-24,13:51:58.000,267,10997714,13285,0,1695563517,13107.505544619991,93.9669467700005,53537.77768008
2023-09-24,13:51:59.000,267,10997686,13285,0,1695563518,13107.478599379996,93.94579938000243,53537.75671872
2023-09-24,13:52:00.000,267,10997673,13445,0,1695563519,13107.45165414,93.9669467700005,53537.70780888
2023-09-24,13:52:01.000,267,10997674,13365,0,1695563520,13107.397763659996,93.98104502999922,53537.70082176
2023-09-24,13:52:02.000,267,10997658,13085,0,1695563521,13107.36408210999,93.98104502999922,53537.66588616001
2023-09-24,13:52:03.000,267,10997663,13445,0,1695563522,13107.39102735,93.95284851000179,53537.73575736001
2023-09-24,13:52:04.000,267,10997669,13085,0,1695563523,13107.357345799996,93.98104502999922,53537.72178312
2023-09-24,13:52:05.000,267,10997639,13285,0,1695563524,13107.31019163,93.93875025000307,53537.76370584001
2023-09-24,13:52:06.000,267,10997658,13285,0,1695563525,13107.30345531999,93.91055372999836,53537.73575736001
2023-09-24,13:52:07.000,267,10997639,13205,0,1695563526,13107.28324638999,93.93170112000371,53537.693834640006
2023-09-24,13:52:08.000,267,10997668,13605,0,1695563527,13107.33040056,93.88940634000028,53537.65191192
2023-09-24,13:52:09.000,267,10997672,13165,0,1695563528,13107.40449996999,93.87530808000156,53537.75671872
2023-09-24,13:52:10.000,267,10997670,13285,0,1695563529,13107.41123628,93.93170112000371,53537.72877024
2023-09-24,13:52:11.000,267,10997684,13405,0,1695563530,13107.492072000001,93.89645546999964,53537.71479600001
2023-09-24,13:52:12.000,267,10997723,13325,0,1695563531,13107.572907720001,93.92465199000435,53537.70082176
2023-09-24,13:52:13.000,267,10997660,13365,0,1695563532,13107.667216059992,93.95989764000115,53537.77768008
2023-09-24,13:52:14.000,267,10997646,13205,0,1695563533,13107.768260709992,94.00219242000458,53537.77768008
2023-09-24,13:52:15.000,267,10997684,13325,0,1695563534,13107.855832740002,94.02333981000265,53537.70780888
2023-09-24,13:52:16.000,267,10997648,13205,0,1695563535,13107.943404769998,94.07268371999817,53537.73575736001
2023-09-24,13:52:17.000,267,10997721,13445,0,1695563536,13108.064658349998,94.05858545999945,53537.78466720001
2023-09-24,13:52:18.000,267,10997701,13405,0,1695563537,13108.145494069999,94.10792937000224,53537.80562856001
2023-09-24,13:52:19.000,267,10997638,13405,0,1695563538,13108.26674765,94.12202763000096,53537.889474
2023-09-24,13:52:20.000,267,10997673,13165,0,1695563539,13108.34084705999,94.20661719000054,53537.95235808001
2023-09-24,13:52:21.000,267,10997664,13205,0,1695563540,13108.40147384999,94.19956806000118,53537.94537096
2023-09-24,13:52:22.000,267,10997691,13245,0,1695563541,13108.374528609995,94.25596110000333,53537.89646112
2023-09-24,13:52:23.000,267,10997688,13325,0,1695563542,13108.40147384999,94.28415762000077,53537.95235808001
2023-09-24,13:52:24.000,267,10997674,13325,0,1695563543,13108.455364329995,94.31940327000484,53537.94537096
2023-09-24,13:52:25.000,267,10997664,13165,0,1695563544,13108.455364329995,94.3264524000042,53538.00126792001
2023-09-24,13:52:26.000,267,10997702,13365,0,1695563545,13108.44189170999,94.35464892000164,53537.97331944001
2023-09-24,13:52:27.000,267,10997661,12965,0,1695563546,13108.48904588,94.35464892000164,53538.029216400006
2023-09-24,13:52:28.000,267,10997656,13325,0,1695563547,13108.515991119995,94.38284543999907,53538.07113912001
2023-09-24,13:52:29.000,267,10997701,13405,0,1695563548,13108.44862802,94.41809109000314,53538.008255040004
2023-09-24,13:52:30.000,267,10997667,13205,0,1695563549,13108.42841909,94.44628761000058,53538.029216400006
2023-09-24,13:52:31.000,267,10997683,13445,0,1695563550,13108.374528609995,94.4603858699993,53538.03620352
2023-09-24,13:52:32.000,267,10997654,13325,0,1695563551,13108.36105598999,94.46743499999866,53538.08511336
2023-09-24,13:52:33.000,267,10997683,13205,0,1695563552,13108.34758337,94.46743499999866,53538.12004896001
2023-09-24,13:52:34.000,267,10997690,13285,0,1695563553,13108.3677923,94.50268065000273,53538.127036080004
2023-09-24,13:52:35.000,267,10997672,13605,0,1695563554,13108.354319679995,94.48858239000401,53538.23184288
2023-09-24,13:52:36.000,267,10997672,13045,0,1695563555,13108.32063812999,94.51677891000145,53538.18293304
2023-09-24,13:52:37.000,267,10997683,13565,0,1695563556,13108.233066099994,94.54497542999889,53538.09908760001
2023-09-24,13:52:38.000,267,10997645,13285,0,1695563557,13108.185911929999,94.50268065000273,53538.127036080004
2023-09-24,13:52:39.000,267,10997710,13525,0,1695563558,13108.185911929999,94.50268065000273,53538.18992016001
2023-09-24,13:52:40.000,267,10997658,13365,0,1695563559,13108.185911929999,94.51677891000145,53538.16197168
2023-09-24,13:52:41.000,267,10997721,13565,0,1695563560,13108.071394659994,94.50268065000273,53538.1340232
2023-09-24,13:52:42.000,267,10997662,13205,0,1695563561,13108.084867279998,94.48153326000465,53538.16197168
2023-09-24,13:52:43.000,267,10997662,13125,0,1695563562,13108.105076209999,94.43923848000122,53538.28075272
2023-09-24,13:52:44.000,267,10997689,13405,0,1695563563,13108.078130969989,94.41104196000379,53538.21088152
2023-09-24,13:52:45.000,267,10997634,13085,0,1695563564,13108.030976799993,94.39694369999779,53538.26677848001
2023-09-24,13:52:46.000,267,10997711,13205,0,1695563565,13107.983822629998,94.3264524000042,53538.23184288
2023-09-24,13:52:47.000,267,10997655,13485,0,1695563566,13107.909723219993,94.3123541399982,53538.22485576
2023-09-24,13:52:48.000,267,10997688,13085,0,1695563567,13107.835623810002,94.29825587999949,53538.10607472
2023-09-24,13:52:49.000,267,10997666,13125,0,1695563568,13107.754788090002,94.24891197000397,53538.15498456
2023-09-24,13:52:50.000,267,10997672,13045,0,1695563569,13107.795205950002,94.24186284000461,53538.18293304
2023-09-24,13:52:51.000,267,10997708,12965,0,1695563570,13107.734579160002,94.15727327999775,53538.245817120005
2023-09-24,13:52:52.000,267,10997707,13565,0,1695563571,13107.673952370002,94.12907676000032,53538.18293304
2023-09-24,13:52:53.000,267,10997640,13365,0,1695563572,13107.559435099996,94.0797328500048,53538.09210048
2023-09-24,13:52:54.000,267,10997653,13565,0,1695563573,13107.539226169996,94.07268371999817,53538.08511336
2023-09-24,13:52:55.000,267,10997645,13045,0,1695563574,13107.438181519996,94.00924155000394,53538.03620352
2023-09-24,13:52:56.000,267,10997632,13005,0,1695563575,13107.377554729996,94.03038894000201,53538.02222928001
2023-09-24,13:52:57.000,267,10997655,13365,0,1695563576,13107.36408210999,93.98809415999858,53537.96633232
2023-09-24,13:52:58.000,267,10997677,13285,0,1695563577,13107.35060949,93.98104502999922,53538.02222928001
2023-09-24,13:52:59.000,267,10997669,13325,0,1695563578,13107.33040056,93.92465199000435,53538.03620352
2023-09-24,13:53:00.000,267,10997666,13245,0,1695563579,13107.32366424999,94.00924155000394,53538.00126792001
2023-09-24,13:53:01.000,267,10997705,13285,0,1695563580,13107.316927939995,94.02333981000265,53537.91742248
2023-09-24,13:53:02.000,267,10997646,13285,0,1695563581,13107.316927939995,94.07268371999817,53537.9244096
2023-09-24,13:53:03.000,267,10997655,12845,0,1695563582,13107.397763659996,94.07268371999817,53537.93139672001
2023-09-24,13:53:04.000,267,10997673,13405,0,1695563583,13107.444917829991,94.15727327999775,53537.910435360005
2023-09-24,13:53:05.000,267,10997682,13045,0,1695563584,13107.519017239996,94.1502241499984,53537.93139672001
2023-09-24,13:53:06.000,267,10997656,13245,0,1695563585,13107.572907720001,94.22071544999926,53537.93139672001
2023-09-24,13:53:07.000,267,10997637,13285,0,1695563586,13107.620061889997,94.22776457999862,53537.910435360005
2023-09-24,13:53:08.000,267,10997648,13285,0,1695563587,13107.694161300002,94.33350153000356,53537.95235808001
2023-09-24,13:53:09.000,267,10997677,13285,0,1695563588,13107.795205950002,94.361698050001,53538.00126792001
2023-09-24,13:53:10.000,267,10997646,13445,0,1695563589,13107.808678569992,94.4251402200025,53537.97331944001
2023-09-24,13:53:11.000,267,10997688,13165,0,1695563590,13107.842360119997,94.4603858699993,53537.91742248
2023-09-24,13:53:12.000,267,10997662,13165,0,1695563591,13107.882777979998,94.49563152000337,53537.93139672001
2023-09-24,13:53:13.000,267,10997669,13445,0,1695563592,13107.970350009993,94.50972978000209,53538.029216400006
2023-09-24,13:53:14.000,267,10997663,13125,0,1695563593,13108.017504179988,94.51677891000145,53537.97331944001
2023-09-24,13:53:15.000,267,10997663,13445,0,1695563594,13108.105076209999,94.54497542999889,53538.07113912001
2023-09-24,13:53:16.000,267,10997650,13045,0,1695563595,13108.111812519994,94.52382804000081,53538.10607472
2023-09-24,13:53:17.000,267,10997656,13485,0,1695563596,13108.071394659994,94.58727021000232,53538.01524216
2023-09-24,13:53:18.000,267,10997688,13165,0,1695563597,13108.111812519994,94.55907369000488,53538.10607472
2023-09-24,13:53:19.000,267,10997675,13285,0,1695563598,13108.132021449994,94.55202455999824,53538.10607472
2023-09-24,13:53:20.000,267,10997676,13245,0,1695563599,13108.051185729993,94.55202455999824,53538.12004896001
2023-09-24,13:53:21.000,267,10997638,13485,0,1695563600,13108.030976799993,94.53792629999953,53538.12004896001
2023-09-24,13:53:22.000,267,10997668,13485,0,1695563601,13108.064658349998,94.49563152000337,53538.09210048
2023-09-24,13:53:23.000,267,10997685,13285,0,1695563602,13108.125285139999,94.43923848000122,53538.18293304
2023-09-24,13:53:24.000,267,10997612,13245,0,1695563603,13108.091603589994,94.39694369999779,53538.2038944
2023-09-24,13:53:25.000,267,10997694,12965,0,1695563604,13108.057922039989,94.34055066000292,53538.245817120005
2023-09-24,13:53:26.000,267,10997660,13325,0,1695563605,13107.990558939993,94.27005936000205,53538.18293304
2023-09-24,13:53:27.000,267,10997635,13285,0,1695563606,13107.929932149993,94.22071544999926,53538.16197168
2023-09-24,13:53:28.000,267,10997621,13165,0,1695563607,13107.828887499993,94.19251893000182,53538.1340232
2023-09-24,13:53:29.000,267,10997678,13245,0,1695563608,13107.842360119997,94.12907676000032,53538.21088152
2023-09-24,13:53:30.000,267,10997681,13325,0,1695563609,13107.781733329997,94.04448720000073,53538.23883000001
2023-09-24,13:53:31.000,267,10997645,13045,0,1695563610,13107.700897609997,93.98809415999858,53538.23184288
2023-09-24,13:53:32.000,267,10997702,13245,0,1695563611,13107.626798199992,93.89645546999964,53538.21786864001
2023-09-24,13:53:33.000,267,10997700,13405,0,1695563612,13107.519017239996,93.8682589500022,53538.09908760001
2023-09-24,13:53:34.000,267,10997700,13325,0,1695563613,13107.505544619991,93.81186591000005,53538.245817120005
2023-09-24,13:53:35.000,267,10997651,13325,0,1695563614,13107.498808309996,93.70612896000239,53538.18992016001
2023-09-24,13:53:36.000,267,10997648,13125,0,1695563615,13107.40449996999,93.69203070000367,53538.14101032001
2023-09-24,13:53:37.000,267,10997691,13165,0,1695563616,13107.32366424999,93.69907983000303,53538.12004896001
2023-09-24,13:53:38.000,267,10997685,13045,0,1695563617,13107.316927939995,93.63563766000152,53538.18293304
2023-09-24,13:53:39.000,267,10997688,13245,0,1695563618,13107.37081842,93.63563766000152,53538.175945920004
2023-09-24,13:53:40.000,267,10997684,13165,0,1695563619,13107.35060949,93.61449027000344,53538.15498456
2023-09-24,13:53:41.000,267,10997682,13445,0,1695563620,13107.276510079995,93.57924461999937,53538.08511336
2023-09-24,13:53:42.000,267,10997663,13445,0,1695563621,13107.316927939995,93.59334287999809,53538.09908760001
2023-09-24,13:53:43.000,267,10997657,13365,0,1695563622,13107.31019163,93.60039201000473,53538.08511336
2023-09-24,13:53:44.000,267,10997672,13125,0,1695563623,13107.31019163,93.64973592000024,53538.07113912001
2023-09-24,13:53:45.000,267,10997665,13125,0,1695563624,13107.32366424999,93.64973592000024,53538.064152
2023-09-24,13:53:46.000,267,10997678,13445,0,1695563625,13107.32366424999,93.69203070000367,53538.08511336
2023-09-24,13:53:47.000,267,10997673,13085,0,1695563626,13107.38429103999,93.69907983000303,53538.05017776001
2023-09-24,13:53:48.000,267,10997680,13285,0,1695563627,13107.40449996999,93.76252200000454,53538.09210048
2023-09-24,13:53:49.000,267,10997663,13765,0,1695563628,13107.417972589996,93.7554728699979,53538.07113912001
2023-09-24,13:53:50.000,267,10997685,12965,0,1695563629,13107.444917829991,93.84711156000412,53538.09908760001
2023-09-24,13:53:51.000,267,10997693,12925,0,1695563630,13107.43144521,93.8682589500022,53537.9942808
2023-09-24,13:53:52.000,267,10997676,13085,0,1695563631,13107.438181519996,93.91055372999836,53537.97331944001
2023-09-24,13:53:53.000,267,10997635,13325,0,1695563632,13107.505544619991,93.98104502999922,53538.05716488
2023-09-24,13:53:54.000,267,10997691,13285,0,1695563633,13107.525753549991,93.98104502999922,53538.127036080004
2023-09-24,13:53:55.000,267,10997672,13085,0,1695563634,13107.613325580001,94.03743807000137,53538.127036080004
2023-09-24,13:53:56.000,267,10997684,13325,0,1695563635,13107.613325580001,94.08678198000416,53538.09908760001
2023-09-24,13:53:57.000,267,10997694,13245,0,1695563636,13107.599852959996,94.1149785000016,53538.12004896001
2023-09-24,13:53:58.000,267,10997696,13325,0,1695563637,13107.606589269992,94.10088024000288,53538.10607472
2023-09-24,13:53:59.000,267,10997659,13365,0,1695563638,13107.633534510001,94.15727327999775,53538.14101032001
2023-09-24,13:54:00.000,267,10997634,13165,0,1695563639,13107.620061889997,94.17137154000375,53538.12004896001
2023-09-24,13:54:01.000,267,10997635,13205,0,1695563640,13107.572907720001,94.19251893000182,53538.078126240005
2023-09-24,13:54:02.000,267,10997633,13445,0,1695563641,13107.539226169996,94.20661719000054,53538.07113912001
2023-09-24,13:54:03.000,267,10997669,13205,0,1695563642,13107.579644029996,94.22776457999862,53538.1340232
2023-09-24,13:54:04.000,267,10997653,13285,0,1695563643,13107.626798199992,94.2136663199999,53538.18293304
2023-09-24,13:54:05.000,267,10997684,13565,0,1695563644,13107.572907720001,94.2136663199999,53538.18293304
2023-09-24,13:54:06.000,267,10997697,13245,0,1695563645,13107.532489860001,94.24891197000397,53538.147997440006
2023-09-24,13:54:07.000,267,10997648,13165,0,1695563646,13107.45165414,94.24186284000461,53538.08511336
2023-09-24,13:54:08.000,267,10997758,13125,0,1695563647,13107.438181519996,94.23481370999798,53538.1340232
2023-09-24,13:54:09.000,267,10997709,13085,0,1695563648,13107.38429103999,94.22776457999862,53538.147997440006
2023-09-24,13:54:10.000,267,10997665,13205,0,1695563649,13107.377554729996,94.2136663199999,53538.14101032001
2023-09-24,13:54:11.000,267,10997709,13605,0,1695563650,13107.2899827,94.18546980000247,53538.11306184
2023-09-24,13:54:12.000,267,10997711,13445,0,1695563651,13107.24282852999,94.1502241499984,53538.09210048
2023-09-24,13:54:13.000,267,10997680,13005,0,1695563652,13107.24282852999,94.1149785000016,53538.10607472
2023-09-24,13:54:14.000,267,10997645,13325,0,1695563653,13107.175465429995,94.09383111000352,53538.127036080004
2023-09-24,13:54:15.000,267,10997678,13405,0,1695563654,13107.094629709994,94.03038894000201,53538.05716488
2023-09-24,13:54:16.000,267,10997655,13365,0,1695563655,13107.054211849994,93.99514328999794,53538.03620352
2023-09-24,13:54:17.000,267,10997685,13085,0,1695563656,13107.034002919994,93.93875025000307,53537.959345200004
2023-09-24,13:54:18.000,267,10997635,13125,0,1695563657,13107.007057679999,93.88940634000028,53537.980306560006
2023-09-24,13:54:19.000,267,10997669,13085,0,1695563658,13107.027266609999,93.89645546999964,53538.01524216
2023-09-24,13:54:20.000,267,10997687,12885,0,1695563659,13106.953167199994,93.83301329999813,53537.980306560006
2023-09-24,13:54:21.000,267,10997715,13085,0,1695563660,13106.912749339994,93.81891503999941,53537.93838384
2023-09-24,13:54:22.000,267,10997699,13005,0,1695563661,13106.899276719989,93.77662026000326,53537.87549976
2023-09-24,13:54:23.000,267,10997661,13445,0,1695563662,13106.919485649989,93.78366939000261,53537.87549976
2023-09-24,13:54:24.000,267,10997700,13325,0,1695563663,13106.946430889999,93.77662026000326,53537.93838384
2023-09-24,13:54:25.000,267,10997676,13405,0,1695563664,13106.986848749999,93.7554728699979,53537.9244096
2023-09-24,13:54:26.000,267,10997648,13125,0,1695563665,13106.932958269994,93.76252200000454,53537.8196028
2023-09-24,13:54:27.000,267,10997643,13165,0,1695563666,13107.013793989994,93.78366939000261,53537.840564160004
2023-09-24,13:54:28.000,267,10997720,13165,0,1695563667,13107.074420779994,93.79071852000197,53537.84755128
2023-09-24,13:54:29.000,267,10997648,13245,0,1695563668,13107.094629709994,93.85416069000348,53537.88248688001
2023-09-24,13:54:30.000,267,10997658,13085,0,1695563669,13107.08115708999,93.86120982000284,53537.77069296
2023-09-24,13:54:31.000,267,10997673,13285,0,1695563670,13107.10136601999,93.87530808000156,53537.77069296
2023-09-24,13:54:32.000,267,10997696,13525,0,1695563671,13107.135047569995,93.94579938000243,53537.742744480005
2023-09-24,13:54:33.000,267,10997658,13005,0,1695563672,13107.18220173999,93.98809415999858,53537.77069296
2023-09-24,13:54:34.000,267,10997629,13165,0,1695563673,13107.26303745999,94.00924155000394,53537.812615680006
2023-09-24,13:54:35.000,267,10997690,13205,0,1695563674,13107.30345531999,94.03038894000201,53537.82658992
2023-09-24,13:54:36.000,267,10997665,13365,0,1695563675,13107.337136869995,94.03743807000137,53537.861525520006
2023-09-24,13:54:37.000,267,10997706,12925,0,1695563676,13107.296719009995,94.03038894000201,53537.75671872
2023-09-24,13:54:38.000,267,10997667,13165,0,1695563677,13107.33040056,94.09383111000352,53537.8196028
2023-09-24,13:54:39.000,267,10997675,13085,0,1695563678,13107.337136869995,94.10792937000224,53537.79864144
2023-09-24,13:54:40.000,267,10997683,13085,0,1695563679,13107.337136869995,94.1502241499984,53537.812615680006
2023-09-24,13:54:41.000,267,10997671,13525,0,1695563680,13107.276510079995,94.17137154000375,53537.82658992
2023-09-24,13:54:42.000,267,10997640,13085,0,1695563681,13107.30345531999,94.14317501999903,53537.8196028
2023-09-24,13:54:43.000,267,10997625,13285,0,1695563682,13107.26303745999,94.1502241499984,53537.79864144
2023-09-24,13:54:44.000,267,10997614,13365,0,1695563683,13107.26303745999,94.12202763000096,53537.861525520006
2023-09-24,13:54:45.000,267,10997727,13605,0,1695563684,13107.22935591,94.05858545999945,53537.82658992
2023-09-24,13:54:46.000,267,10997692,13445,0,1695563685,13107.16199280999,94.07268371999817,53537.812615680006
2023-09-24,13:54:47.000,267,10997683,13205,0,1695563686,13107.12831126,94.0162906800033,53537.8196028
2023-09-24,13:54:48.000,267,10997674,13165,0,1695563687,13107.10136601999,93.98809415999858,53537.72178312
2023-09-24,13:54:49.000,267,10997702,12965,0,1695563688,13107.10136601999,93.98809415999858,53537.77069296
2023-09-24,13:54:50.000,267,10997671,13085,0,1695563689,13107.135047569995,93.95284851000179,53537.82658992
2023-09-24,13:54:51.000,267,10997663,13125,0,1695563690,13107.14852019,93.91055372999836,53537.82658992
2023-09-24,13:54:52.000,267,10997659,13285,0,1695563691,13107.14178387999,93.91760285999771,53537.85453840001
2023-09-24,13:54:53.000,267,10997694,13285,0,1695563692,13107.236092219995,93.83301329999813,53537.85453840001
2023-09-24,13:54:54.000,267,10997644,13325,0,1695563693,13107.24282852999,93.83301329999813,53537.89646112
2023-09-24,13:54:55.000,267,10997680,13445,0,1695563694,13107.236092219995,93.79071852000197,53537.80562856001
2023-09-24,13:54:56.000,267,10997709,13045,0,1695563695,13107.236092219995,93.78366939000261,53537.77768008
2023-09-24,13:54:57.000,267,10997686,13405,0,1695563696,13107.276510079995,93.74842373999854,53537.77768008
2023-09-24,13:54:58.000,267,10997650,13365,0,1695563697,13107.34387317999,93.74137460999918,53537.79864144
2023-09-24,13:54:59.000,267,10997686,13405,0,1695563698,13107.36408210999,93.7554728699979,53537.812615680006
2023-09-24,13:55:00.000,267,10997621,13205,0,1695563699,13107.377554729996,93.7202272200011,53537.861525520006
2023-09-24,13:55:01.000,267,10997687,13005,0,1695563700,13107.37081842,93.73432547999982,53537.77069296
2023-09-24,13:55:02.000,267,10997691,13245,0,1695563701,13107.43144521,93.71317809000175,53537.791654320004
2023-09-24,13:55:03.000,267,10997657,13205,0,1695563702,13107.465126759991,93.74842373999854,53537.791654320004
2023-09-24,13:55:04.000,267,10997691,13125,0,1695563703,13107.498808309996,93.73432547999982,53537.73575736001
2023-09-24,13:55:05.000,267,10997663,13085,0,1695563704,13107.492072000001,93.77662026000326,53537.742744480005
2023-09-24,13:55:06.000,267,10997662,13205,0,1695563705,13107.492072000001,93.77662026000326,53537.77768008
2023-09-24,13:55:07.000,267,10997650,13125,0,1695563706,13107.572907720001,93.84711156000412,53537.75671872
2023-09-24,13:55:08.000,267,10997627,12845,0,1695563707,13107.559435099996,93.83301329999813,53537.85453840001
2023-09-24,13:55:09.000,267,10997664,13165,0,1695563708,13107.586380339992,93.8682589500022,53537.8196028
2023-09-24,13:55:10.000,267,10997715,13365,0,1695563709,13107.525753549991,93.88235721000092,53537.80562856001
2023-09-24,13:55:11.000,267,10997695,12925,0,1695563710,13107.492072000001,93.93170112000371,53537.75671872
2023-09-24,13:55:12.000,267,10997680,13325,0,1695563711,13107.525753549991,93.97399589999986,53537.79864144
2023-09-24,13:55:13.000,267,10997629,13325,0,1695563712,13107.539226169996,93.99514328999794,53537.83357704001
2023-09-24,13:55:14.000,267,10997651,12925,0,1695563713,13107.485335689991,94.04448720000073,53537.791654320004
2023-09-24,13:55:15.000,267,10997650,13285,0,1695563714,13107.572907720001,94.05153633000009,53537.79864144
2023-09-24,13:55:16.000,267,10997682,13085,0,1695563715,13107.566171409992,94.10088024000288,53537.840564160004
2023-09-24,13:55:17.000,267,10997672,13685,0,1695563716,13107.519017239996,94.12202763000096,53537.80562856001
2023-09-24,13:55:18.000,267,10997664,13245,0,1695563717,13107.539226169996,94.15727327999775,53537.83357704001
2023-09-24,13:55:19.000,267,10997678,12845,0,1695563718,13107.525753549991,94.17137154000375,53537.83357704001
2023-09-24,13:55:20.000,267,10997713,13285,0,1695563719,13107.539226169996,94.22776457999862,53537.812615680006
2023-09-24,13:55:21.000,267,10997656,13405,0,1695563720,13107.485335689991,94.23481370999798,53537.84755128
2023-09-24,13:55:22.000,267,10997680,13325,0,1695563721,13107.512280930001,94.24186284000461,53537.840564160004
2023-09-24,13:55:23.000,267,10997655,13325,0,1695563722,13107.586380339992,94.19956806000118,53537.889474
2023-09-24,13:55:24.000,267,10997673,13205,0,1695563723,13107.559435099996,94.24891197000397,53537.9244096
2023-09-24,13:55:25.000,267,10997673,13445,0,1695563724,13107.559435099996,94.22071544999926,53537.89646112
2023-09-24,13:55:26.000,267,10997650,13245,0,1695563725,13107.539226169996,94.23481370999798,53537.889474
2023-09-24,13:55:27.000,267,10997684,13325,0,1695563726,13107.545962479991,94.20661719000054,53537.85453840001
2023-09-24,13:55:28.000,267,10997652,13125,0,1695563727,13107.512280930001,94.16432241000439,53537.840564160004
2023-09-24,13:55:29.000,267,10997719,13085,0,1695563728,13107.539226169996,94.19251893000182,53537.91742248
2023-09-24,13:55:30.000,267,10997698,13125,0,1695563729,13107.519017239996,94.13612588999968,53537.93139672001
2023-09-24,13:55:31.000,267,10997683,13005,0,1695563730,13107.532489860001,94.06563458999881,53537.94537096
2023-09-24,13:55:32.000,267,10997630,13325,0,1695563731,13107.478599379996,94.0797328500048,53537.94537096
2023-09-24,13:55:33.000,267,10997671,13085,0,1695563732,13107.498808309996,94.07268371999817,53538.01524216
2023-09-24,13:55:34.000,267,10997640,13365,0,1695563733,13107.444917829991,94.00219242000458,53537.93139672001
2023-09-24,13:55:35.000,267,10997682,13205,0,1695563734,13107.41123628,93.98104502999922,53537.98729368
2023-09-24,13:55:36.000,267,10997669,13285,0,1695563735,13107.32366424999,93.93170112000371,53537.889474
2023-09-24,13:55:37.000,267,10997666,13045,0,1695563736,13107.26977377,93.93170112000371,53537.94537096
2023-09-24,13:55:38.000,267,10997673,13045,0,1695563737,13107.256301149995,93.87530808000156,53537.959345200004
2023-09-24,13:55:39.000,267,10997696,13485,0,1695563738,13107.236092219995,93.85416069000348,53538.01524216
2023-09-24,13:55:40.000,267,10997646,13645,0,1695563739,13107.18893805,93.82596416999877,53537.959345200004
2023-09-24,13:55:41.000,267,10997629,12885,0,1695563740,13107.08115708999,93.79071852000197,53537.89646112
2023-09-24,13:55:42.000,267,10997648,13205,0,1695563741,13107.094629709994,93.80481678000069,53537.910435360005
2023-09-24,13:55:43.000,267,10997685,13325,0,1695563742,13107.054211849994,93.79071852000197,53537.91742248
2023-09-24,13:55:44.000,267,10997650,13165,0,1695563743,13107.04747554,93.76252200000454,53537.9244096
2023-09-24,13:55:45.000,267,10997630,13365,0,1695563744,13106.986848749999,93.7695711300039,53537.88248688001
2023-09-24,13:55:46.000,267,10997674,13285,0,1695563745,13106.946430889999,93.79071852000197,53537.840564160004
2023-09-24,13:55:47.000,267,10997578,13365,0,1695563746,13106.973376129994,93.77662026000326,53537.79864144
2023-09-24,13:55:48.000,267,10997680,13245,0,1695563747,13107.027266609999,93.76252200000454,53537.861525520006
2023-09-24,13:55:49.000,267,10997619,13325,0,1695563748,13107.04747554,93.74137460999918,53537.82658992
2023-09-24,13:55:50.000,267,10997652,13405,0,1695563749,13107.06768447,93.7695711300039,53537.78466720001
2023-09-24,13:55:51.000,267,10997684,13525,0,1695563750,13107.007057679999,93.79071852000197,53537.672873280004
2023-09-24,13:55:52.000,267,10997642,13085,0,1695563751,13107.04073922999,93.7695711300039,53537.7497316
2023-09-24,13:55:53.000,267,10997659,13125,0,1695563752,13107.094629709994,93.80481678000069,53537.72178312
2023-09-24,13:55:54.000,267,10997653,13565,0,1695563753,13107.18220173999,93.81186591000005,53537.7497316
2023-09-24,13:55:55.000,267,10997643,13605,0,1695563754,13107.236092219995,93.82596416999877,53537.75671872
2023-09-24,13:55:56.000,267,10997661,13285,0,1695563755,13107.2899827,93.83301329999813,53537.76370584001
2023-09-24,13:55:57.000,267,10997641,13365,0,1695563756,13107.276510079995,93.88940634000028,53537.672873280004
2023-09-24,13:55:58.000,267,10997621,13445,0,1695563757,13107.33040056,93.903504599999,53537.77069296
2023-09-24,13:55:59.000,267,10997688,13445,0,1695563758,13107.444917829991,93.91055372999836,53537.73575736001
2023-09-24,13:56:00.000,267,10997675,13285,0,1695563759,13107.47186307,93.903504599999,53537.742744480005
2023-09-24,13:56:01.000,267,10997682,13325,0,1695563760,13107.498808309996,93.97399589999986,53537.72877024
2023-09-24,13:56:02.000,267,10997633,13165,0,1695563761,13107.586380339992,93.98809415999858,53537.75671872
2023-09-24,13:56:03.000,267,10997662,13085,0,1695563762,13107.680688679997,94.00924155000394,53537.82658992
2023-09-24,13:56:04.000,267,10997665,13245,0,1695563763,13107.721106539997,94.02333981000265,53537.83357704001
2023-09-24,13:56:05.000,267,10997662,13365,0,1695563764,13107.741315469997,94.03743807000137,53537.8196028
2023-09-24,13:56:06.000,267,10997693,13205,0,1695563765,13107.808678569992,94.07268371999817,53537.889474
2023-09-24,13:56:07.000,267,10997644,13125,0,1695563766,13107.761524399997,94.0797328500048,53537.79864144
2023-09-24,13:56:08.000,267,10997707,13125,0,1695563767,13107.835623810002,94.10792937000224,53537.91742248
2023-09-24,13:56:09.000,267,10997657,13285,0,1695563768,13107.862569049998,94.1502241499984,53537.93838384
2023-09-24,13:56:10.000,267,10997664,13565,0,1695563769,13107.896250600003,94.1149785000016,53537.94537096
2023-09-24,13:56:11.000,267,10997709,13365,0,1695563770,13107.882777979998,94.17137154000375,53537.959345200004
2023-09-24,13:56:12.000,267,10997692,13365,0,1695563771,13107.889514289993,94.13612588999968,53538.03620352
2023-09-24,13:56:13.000,267,10997663,13245,0,1695563772,13107.849096429993,94.17137154000375,53538.00126792001
2023-09-24,13:56:14.000,267,10997685,13365,0,1695563773,13107.828887499993,94.14317501999903,53538.05017776001
2023-09-24,13:56:15.000,267,10997694,13405,0,1695563774,13107.768260709992,94.17137154000375,53538.029216400006
2023-09-24,13:56:16.000,267,10997680,13525,0,1695563775,13107.714370230002,94.18546980000247,53537.98729368
2023-09-24,13:56:17.000,267,10997682,13365,0,1695563776,13107.640270819997,94.18546980000247,53538.05017776001
2023-09-24,13:56:18.000,267,10997711,13285,0,1695563777,13107.653743440002,94.16432241000439,53538.078126240005
2023-09-24,13:56:19.000,267,10997692,13325,0,1695563778,13107.606589269992,94.15727327999775,53538.127036080004
2023-09-24,13:56:20.000,267,10997672,13285,0,1695563779,13107.485335689991,94.1784206700031,53538.064152
2023-09-24,13:56:21.000,267,10997666,13085,0,1695563780,13107.417972589996,94.19251893000182,53538.008255040004
2023-09-24,13:56:22.000,267,10997702,13005,0,1695563781,13107.34387317999,94.15727327999775,53538.029216400006
2023-09-24,13:56:23.000,267,10997655,13485,0,1695563782,13107.30345531999,94.2136663199999,53538.09210048
2023-09-24,13:56:24.000,267,10997655,13365,0,1695563783,13107.24282852999,94.1502241499984,53538.07113912001
2023-09-24,13:56:25.000,267,10997705,13285,0,1695563784,13107.14852019,94.14317501999903,53538.08511336
2023-09-24,13:56:26.000,267,10997690,13605,0,1695563785,13107.054211849994,94.1149785000016,53537.980306560006
2023-09-24,13:56:27.000,267,10997694,13085,0,1695563786,13107.00032136999,94.10792937000224,53538.00126792001
2023-09-24,13:56:28.000,267,10997704,13485,0,1695563787,13106.946430889999,94.05153633000009,53538.029216400006
2023-09-24,13:56:29.000,267,10997648,13445,0,1695563788,13106.885804099998,94.03038894000201,53538.02222928001
2023-09-24,13:56:30.000,267,10997660,13005,0,1695563789,13106.818440999989,94.00924155000394,53537.9244096
2023-09-24,13:56:31.000,267,10997659,13285,0,1695563790,13106.778023139988,94.02333981000265,53537.96633232
2023-09-24,13:56:32.000,267,10997670,13405,0,1695563791,13106.650033249993,94.00924155000394,53537.86851264
2023-09-24,13:56:33.000,267,10997696,13365,0,1695563792,13106.602879079997,93.98104502999922,53537.85453840001
2023-09-24,13:56:34.000,267,10997713,13405,0,1695563793,13106.629824319993,93.98104502999922,53537.90344824001
2023-09-24,13:56:35.000,267,10997685,13285,0,1695563794,13106.609615389993,93.95989764000115,53537.889474
2023-09-24,13:56:36.000,267,10997708,13165,0,1695563795,13106.555724910002,93.98104502999922,53537.86851264
2023-09-24,13:56:37.000,267,10997675,13125,0,1695563796,13106.508570739992,94.0162906800033,53537.83357704001
2023-09-24,13:56:38.000,267,10997688,13445,0,1695563797,13106.481625499997,94.02333981000265,53537.83357704001
2023-09-24,13:56:39.000,267,10997635,13165,0,1695563798,13106.495098120002,94.05153633000009,53537.8196028
2023-09-24,13:56:40.000,267,10997677,13445,0,1695563799,13106.495098120002,94.10792937000224,53537.791654320004
2023-09-24,13:56:41.000,267,10997678,13445,0,1695563800,13106.454680260002,94.1502241499984,53537.75671872
2023-09-24,13:56:42.000,267,10997659,13085,0,1695563801,13106.495098120002,94.18546980000247,53537.75671872
2023-09-24,13:56:43.000,267,10997693,13285,0,1695563802,13106.562461219997,94.22071544999926,53537.85453840001
2023-09-24,13:56:44.000,267,10997688,13605,0,1695563803,13106.609615389993,94.27710849000141,53537.77768008
2023-09-24,13:56:45.000,267,10997680,13285,0,1695563804,13106.629824319993,94.29825587999949,53537.83357704001
2023-09-24,13:56:46.000,267,10997652,13085,0,1695563805,13106.616351700002,94.34055066000292,53537.78466720001
2023-09-24,13:56:47.000,267,10997638,13445,0,1695563806,13106.656769560002,94.38989456999843,53537.742744480005
2023-09-24,13:56:48.000,267,10997667,13565,0,1695563807,13106.650033249993,94.47448412999802,53537.72877024
2023-09-24,13:56:49.000,267,10997649,13285,0,1695563808,13106.676978490003,94.48858239000401,53537.70780888
2023-09-24,13:56:50.000,267,10997668,13445,0,1695563809,13106.744341589998,94.52382804000081,53537.75671872
2023-09-24,13:56:51.000,267,10997672,13205,0,1695563810,13106.771286829993,94.53792629999953,53537.87549976
2023-09-24,13:56:52.000,267,10997633,13685,0,1695563811,13106.784759449998,94.53792629999953,53537.812615680006
2023-09-24,13:56:53.000,267,10997706,13245,0,1695563812,13106.730868969993,94.5731719500036,53537.77069296
2023-09-24,13:56:54.000,267,10997720,13325,0,1695563813,13106.778023139988,94.58727021000232,53537.791654320004
2023-09-24,13:56:55.000,267,10997668,13245,0,1695563814,13106.804968379998,94.60136847000103,53537.80562856001
2023-09-24,13:56:56.000,267,10997656,13165,0,1695563815,13106.791495759993,94.6084176000004,53537.742744480005
2023-09-24,13:56:57.000,267,10997648,13405,0,1695563816,13106.804968379998,94.6084176000004,53537.742744480005
2023-09-24,13:56:58.000,267,10997677,13085,0,1695563817,13106.912749339994,94.58727021000232,53537.85453840001
2023-09-24,13:56:59.000,267,10997651,13325,0,1695563818,13106.973376129994,94.58022108000296,53537.861525520006
2023-09-24,13:57:00.000,267,10997639,13285,0,1695563819,13107.013793989994,94.62956498999847,53537.86851264
2023-09-24,13:57:01.000,267,10997695,13285,0,1695563820,13106.993585059994,94.58727021000232,53537.812615680006
2023-09-24,13:57:02.000,267,10997707,12925,0,1695563821,13107.10136601999,94.55202455999824,53537.80562856001
2023-09-24,13:57:03.000,267,10997626,13685,0,1695563822,13107.16872912,94.59431934000168,53537.861525520006
2023-09-24,13:57:04.000,267,10997657,13285,0,1695563823,13107.236092219995,94.60136847000103,53537.889474
2023-09-24,13:57:05.000,267,10997683,13325,0,1695563824,13107.316927939995,94.58727021000232,53537.89646112
2023-09-24,13:57:06.000,267,10997700,13165,0,1695563825,13107.36408210999,94.58022108000296,53537.86851264
2023-09-24,13:57:07.000,267,10997683,13525,0,1695563826,13107.438181519996,94.5731719500036,53537.97331944001
2023-09-24,13:57:08.000,267,10997680,13245,0,1695563827,13107.498808309996,94.63661411999783,53537.96633232
2023-09-24,13:57:09.000,267,10997698,13365,0,1695563828,13107.505544619991,94.62956498999847,53538.04319064
2023-09-24,13:57:10.000,267,10997675,13165,0,1695563829,13107.519017239996,94.64366325000447,53537.9244096
2023-09-24,13:57:11.000,267,10997651,13165,0,1695563830,13107.572907720001,94.65776151000318,53538.029216400006
2023-09-24,13:57:12.000,267,10997661,13045,0,1695563831,13107.653743440002,94.7071054199987,53538.07113912001
2023-09-24,13:57:13.000,267,10997714,13365,0,1695563832,13107.673952370002,94.7071054199987,53538.09210048
2023-09-24,13:57:14.000,267,10997671,13565,0,1695563833,13107.626798199992,94.75644933000149,53538.07113912001
2023-09-24,13:57:15.000,267,10997664,13285,0,1695563834,13107.707633919992,94.79874410999764,53538.16197168
2023-09-24,13:57:16.000,267,10997647,13325,0,1695563835,13107.707633919992,94.80579324000428,53538.14101032001
2023-09-24,13:57:17.000,267,10997709,13085,0,1695563836,13107.640270819997,94.79874410999764,53538.12004896001
2023-09-24,13:57:18.000,267,10997657,13285,0,1695563837,13107.633534510001,94.84103889000107,53538.196907280006
2023-09-24,13:57:19.000,267,10997672,13005,0,1695563838,13107.572907720001,94.84103889000107,53538.147997440006
2023-09-24,13:57:20.000,267,10997621,13405,0,1695563839,13107.613325580001,94.86218627999915,53538.2038944
2023-09-24,13:57:21.000,267,10997693,13205,0,1695563840,13107.539226169996,94.84103889000107,53538.18293304
2023-09-24,13:57:22.000,267,10997669,12965,0,1695563841,13107.539226169996,94.90448106000258,53538.15498456
2023-09-24,13:57:23.000,267,10997690,13125,0,1695563842,13107.519017239996,94.86923540999851,53538.25280424
2023-09-24,13:57:24.000,267,10997652,12925,0,1695563843,13107.37081842,94.89038280000386,53538.16197168
2023-09-24,13:57:25.000,267,10997692,13045,0,1695563844,13107.38429103999,94.8833336700045,53538.25979136
2023-09-24,13:57:26.000,267,10997700,13205,0,1695563845,13107.24956484,94.8833336700045,53538.147997440006
2023-09-24,13:57:27.000,267,10997665,13245,0,1695563846,13107.20914698,94.9185793200013,53538.16197168
2023-09-24,13:57:28.000,267,10997678,13085,0,1695563847,13107.114838639995,94.89743193000322,53538.064152
2023-09-24,13:57:29.000,267,10997647,13165,0,1695563848,13107.034002919994,94.89038280000386,53538.11306184
2023-09-24,13:57:30.000,267,10997677,12965,0,1695563849,13107.034002919994,94.9185793200013,53538.10607472
2023-09-24,13:57:31.000,267,10997654,13285,0,1695563850,13106.959903509989,94.89038280000386,53538.1340232
2023-09-24,13:57:32.000,267,10997683,13365,0,1695563851,13106.872331479994,94.91153019000194,53538.05017776001
2023-09-24,13:57:33.000,267,10997723,13245,0,1695563852,13106.771286829993,94.93267758000002,53538.00126792001
2023-09-24,13:57:34.000,267,10997643,13125,0,1695563853,13106.744341589998,94.93972670999938,53537.980306560006
2023-09-24,13:57:35.000,267,10997654,12925,0,1695563854,13106.676978490003,94.91153019000194,53538.00126792001
2023-09-24,13:57:36.000,267,10997649,12965,0,1695563855,13106.542252289997,94.93267758000002,53537.95235808001
2023-09-24,13:57:37.000,267,10997674,12805,0,1695563856,13106.474889190002,94.93267758000002,53537.959345200004
2023-09-24,13:57:38.000,267,10997675,13605,0,1695563857,13106.501834429997,94.92562845000066,53537.9942808
2023-09-24,13:57:39.000,267,10997675,13285,0,1695563858,13106.441207639997,94.8833336700045,53537.98729368
2023-09-24,13:57:40.000,267,10997679,13165,0,1695563859,13106.367108229992,94.87628453999787,53537.89646112
2023-09-24,13:57:41.000,267,10997691,13365,0,1695563860,13106.286272509991,94.83398976000171,53537.84755128
2023-09-24,13:57:42.000,267,10997698,13285,0,1695563861,13106.266063579991,94.84103889000107,53537.84755128
2023-09-24,13:57:43.000,267,10997636,12965,0,1695563862,13106.245854649991,94.819891500003,53537.812615680006
2023-09-24,13:57:44.000,267,10997695,13125,0,1695563863,13106.17175524,94.7705475900002,53537.78466720001
2023-09-24,13:57:45.000,267,10997671,13445,0,1695563864,13106.15154631,94.75644933000149,53537.78466720001
2023-09-24,13:57:46.000,267,10997699,13165,0,1695563865,13106.097655829995,94.79169497999828,53537.72178312
2023-09-24,13:57:47.000,267,10997628,13325,0,1695563866,13106.06397427999,94.72825281000405,53537.70780888
2023-09-24,13:57:48.000,267,10997669,13085,0,1695563867,13106.09091952,94.71415454999806,53537.73575736001
2023-09-24,13:57:49.000,267,10997738,13285,0,1695563868,13106.10439213999,94.71415454999806,53537.70780888
2023-09-24,13:57:50.000,267,10997678,13365,0,1695563869,13106.07071059,94.73530194000341,53537.70082176
2023-09-24,13:57:51.000,267,10997679,13205,0,1695563870,13106.00334748999,94.72120368000469,53537.59601496001
2023-09-24,13:57:52.000,267,10997699,13405,0,1695563871,13106.00334748999,94.75644933000149,53537.63095056
2023-09-24,13:57:53.000,267,10997724,13245,0,1695563872,13106.07071059,94.78464584999892,53537.623963440004
2023-09-24,13:57:54.000,267,10997672,12965,0,1695563873,13106.09091952,94.79169497999828,53537.66588616001
2023-09-24,13:57:55.000,267,10997633,13485,0,1695563874,13106.10439213999,94.81284237000364,53537.644924800006
2023-09-24,13:57:56.000,267,10997675,13005,0,1695563875,13106.13133738,94.83398976000171,53537.68684752001
2023-09-24,13:57:57.000,267,10997674,13165,0,1695563876,13106.057237969995,94.86218627999915,53537.58902784
2023-09-24,13:57:58.000,267,10997699,13125,0,1695563877,13106.11112845,94.89743193000322,53537.63095056
2023-09-24,13:57:59.000,267,10997674,13165,0,1695563878,13106.18522785999,94.96087410000473,53537.56107936
2023-09-24,13:58:00.000,267,10997686,13285,0,1695563879,13106.225645719991,94.96792323000409,53537.63095056
2023-09-24,13:58:01.000,267,10997650,13325,0,1695563880,13106.259327269996,95.05251279000368,53537.51915664001
2023-09-24,13:58:02.000,267,10997644,13445,0,1695563881,13106.326690369991,95.09480756999983,53537.56806648001
2023-09-24,13:58:03.000,267,10997658,13365,0,1695563882,13106.461416569997,95.08775844000047,53537.58902784
2023-09-24,13:58:04.000,267,10997642,13365,0,1695563883,13106.528779669992,95.1300532200039,53537.65191192
2023-09-24,13:58:05.000,267,10997709,13085,0,1695563884,13106.629824319993,95.18644625999877,53537.65889904
2023-09-24,13:58:06.000,267,10997697,13445,0,1695563885,13106.676978490003,95.21464278000349,53537.6798604
2023-09-24,13:58:07.000,267,10997671,13085,0,1695563886,13106.784759449998,95.25693755999964,53537.63095056
2023-09-24,13:58:08.000,267,10997691,13125,0,1695563887,13106.892540409994,95.30628147000243,53537.68684752001
2023-09-24,13:58:09.000,267,10997671,13165,0,1695563888,13107.034002919994,95.34152711999923,53537.72877024
2023-09-24,13:58:10.000,267,10997663,13125,0,1695563889,13107.14852019,95.36267451000458,53537.83357704001
2023-09-24,13:58:11.000,267,10997705,13245,0,1695563890,13107.256301149995,95.41906754999945,53537.90344824001
2023-09-24,13:58:12.000,267,10997671,13525,0,1695563891,13107.337136869995,95.48955885000032,53537.87549976
2023-09-24,13:58:13.000,267,10997680,13605,0,1695563892,13107.465126759991,95.46841146000224,53537.95235808001
2023-09-24,13:58:14.000,267,10997665,13405,0,1695563893,13107.519017239996,95.48250972000096,53537.93139672001
2023-09-24,13:58:15.000,267,10997660,13285,0,1695563894,13107.559435099996,95.53890276000311,53537.98729368
2023-09-24,13:58:16.000,267,10997713,13005,0,1695563895,13107.599852959996,95.54595189000247,53537.959345200004
2023-09-24,13:58:17.000,267,10997679,13245,0,1695563896,13107.680688679997,95.5248045000044,53537.98729368
2023-09-24,13:58:18.000,267,10997665,13245,0,1695563897,13107.768260709992,95.55300102000183,53538.078126240005
2023-09-24,13:58:19.000,267,10997672,13205,0,1695563898,13107.828887499993,95.53890276000311,53538.16197168
2023-09-24,13:58:20.000,267,10997653,13245,0,1695563899,13107.828887499993,95.58119753999927,53538.15498456
2023-09-24,13:58:21.000,267,10997731,13005,0,1695563900,13107.774997020002,95.6234923200027,53538.175945920004
2023-09-24,13:58:22.000,267,10997729,13205,0,1695563901,13107.795205950002,95.56709928000055,53538.175945920004
2023-09-24,13:58:23.000,267,10997674,13285,0,1695563902,13107.741315469997,95.56005015000119,53538.22485576
2023-09-24,13:58:24.000,267,10997691,13405,0,1695563903,13107.680688679997,95.55300102000183,53538.33664968001
2023-09-24,13:58:25.000,267,10997654,13405,0,1695563904,13107.633534510001,95.5107062399984,53538.28075272
2023-09-24,13:58:26.000,267,10997615,13165,0,1695563905,13107.532489860001,95.45431320000353,53538.28773984001
2023-09-24,13:58:27.000,267,10997680,13325,0,1695563906,13107.444917829991,95.4120184200001,53538.26677848001
2023-09-24,13:58:28.000,267,10997626,13085,0,1695563907,13107.37081842,95.39087103000202,53538.2737656
2023-09-24,13:58:29.000,267,10997710,13285,0,1695563908,13107.296719009995,95.32037973000115,53538.28773984001
2023-09-24,13:58:30.000,267,10997652,13085,0,1695563909,13107.18220173999,95.29923234000307,53538.25280424
2023-09-24,13:58:31.000,267,10997701,13325,0,1695563910,13107.074420779994,95.23579017000156,53538.25280424
2023-09-24,13:58:32.000,267,10997629,13445,0,1695563911,13106.912749339994,95.15120061000198,53538.175945920004
2023-09-24,13:58:33.000,267,10997669,13365,0,1695563912,13106.811704689993,95.13710235000326,53538.18293304
2023-09-24,13:58:34.000,267,10997651,13205,0,1695563913,13106.757814209988,95.03841452999768,53538.23184288
2023-09-24,13:58:35.000,267,10997646,13165,0,1695563914,13106.683714799998,94.98202149000281,53538.196907280006
2023-09-24,13:58:36.000,267,10997677,13365,0,1695563915,13106.569197529992,94.97497236000345,53538.175945920004
2023-09-24,13:58:37.000,267,10997692,13365,0,1695563916,13106.474889190002,94.89743193000322,53538.15498456
2023-09-24,13:58:38.000,267,10997690,13125,0,1695563917,13106.447943949992,94.86923540999851,53538.16197168
2023-09-24,13:58:39.000,267,10997639,13165,0,1695563918,13106.387317159992,94.81284237000364,53538.11306184
2023-09-24,13:58:40.000,267,10997663,13365,0,1695563919,13106.346899299991,94.79169497999828,53538.08511336
2023-09-24,13:58:41.000,267,10997661,13285,0,1695563920,13106.245854649991,94.77759671999956,53538.029216400006
2023-09-24,13:58:42.000,267,10997664,13085,0,1695563921,13106.218909409996,94.74940020000213,53538.04319064
2023-09-24,13:58:43.000,267,10997677,13285,0,1695563922,13106.225645719991,94.74940020000213,53538.078126240005
2023-09-24,13:58:44.000,267,10997649,13125,0,1695563923,13106.19196417,94.75644933000149,53538.00126792001
2023-09-24,13:58:45.000,267,10997716,13445,0,1695563924,13106.17175524,94.72120368000469,53538.00126792001
2023-09-24,13:58:46.000,267,10997667,13245,0,1695563925,13106.15154631,94.74940020000213,53537.98729368
2023-09-24,13:58:47.000,267,10997644,13205,0,1695563926,13106.12460106999,94.75644933000149,53537.85453840001
2023-09-24,13:58:48.000,267,10997686,12925,0,1695563927,13106.13133738,94.77759671999956,53537.861525520006
2023-09-24,13:58:49.000,267,10997645,13325,0,1695563928,13106.16501892999,94.80579324000428,53537.87549976
2023-09-24,13:58:50.000,267,10997694,13045,0,1695563929,13106.19196417,94.80579324000428,53537.84755128
2023-09-24,13:58:51.000,267,10997677,13205,0,1695563930,13106.23238203,94.83398976000171,53537.86851264
2023-09-24,13:58:52.000,267,10997671,13285,0,1695563931,13106.239118339996,94.86218627999915,53537.861525520006
2023-09-24,13:58:53.000,267,10997642,12965,0,1695563932,13106.340162989996,94.86218627999915,53537.85453840001
2023-09-24,13:58:54.000,267,10997663,13245,0,1695563933,13106.394053470001,94.89743193000322,53537.85453840001
2023-09-24,13:58:55.000,267,10997661,13405,0,1695563934,13106.434471330002,94.90448106000258,53537.85453840001
2023-09-24,13:58:56.000,267,10997705,13245,0,1695563935,13106.501834429997,94.91153019000194,53537.77768008
2023-09-24,13:58:57.000,267,10997690,13365,0,1695563936,13106.508570739992,94.93972670999938,53537.72877024
2023-09-24,13:58:58.000,267,10997667,13205,0,1695563937,13106.663505869998,94.96087410000473,53537.85453840001
2023-09-24,13:58:59.000,267,10997651,13365,0,1695563938,13106.757814209988,94.98907062000217,53537.87549976
2023-09-24,13:59:00.000,267,10997679,13125,0,1695563939,13106.831913619993,95.04546366000432,53537.89646112
2023-09-24,13:59:01.000,267,10997666,13045,0,1695563940,13106.885804099998,95.07366018000175,53537.861525520006
2023-09-24,13:59:02.000,267,10997651,13085,0,1695563941,13106.966639819999,95.10185669999919,53537.89646112
2023-09-24,13:59:03.000,267,10997718,13565,0,1695563942,13107.054211849994,95.13710235000326,53537.9244096
2023-09-24,13:59:04.000,267,10997690,13645,0,1695563943,13107.135047569995,95.15824974000134,53537.94537096
2023-09-24,13:59:05.000,267,10997656,13205,0,1695563944,13107.215883289995,95.17234800000006,53537.959345200004
2023-09-24,13:59:06.000,267,10997656,13125,0,1695563945,13107.26977377,95.17939712999942,53537.98729368
2023-09-24,13:59:07.000,267,10997629,12965,0,1695563946,13107.377554729996,95.22169191000285,53538.04319064
2023-09-24,13:59:08.000,267,10997677,13445,0,1695563947,13107.485335689991,95.27808494999772,53538.127036080004
2023-09-24,13:59:09.000,267,10997661,13245,0,1695563948,13107.532489860001,95.28513408000435,53538.15498456
2023-09-24,13:59:10.000,267,10997684,13245,0,1695563949,13107.566171409992,95.32742886000051,53538.10607472
2023-09-24,13:59:11.000,267,10997682,13445,0,1695563950,13107.593116650001,95.29923234000307,53538.10607472
2023-09-24,13:59:12.000,267,10997724,13285,0,1695563951,13107.626798199992,95.3767727700033,53538.16197168
2023-09-24,13:59:13.000,267,10997702,12965,0,1695563952,13107.694161300002,95.43316580999817,53538.18992016001
2023-09-24,13:59:14.000,267,10997679,13045,0,1695563953,13107.774997020002,95.4120184200001,53538.30171408
2023-09-24,13:59:15.000,267,10997686,13285,0,1695563954,13107.835623810002,95.42611667999881,53538.364598160006
2023-09-24,13:59:16.000,267,10997631,13245,0,1695563955,13107.855832740002,95.46841146000224,53538.39254664
2023-09-24,13:59:17.000,267,10997672,13445,0,1695563956,13107.795205950002,95.46136233000288,53538.26677848001
2023-09-24,13:59:18.000,267,10997618,12965,0,1695563957,13107.774997020002,95.48250972000096,53538.364598160006
2023-09-24,13:59:19.000,267,10997657,13085,0,1695563958,13107.761524399997,95.50365710999904,53538.35062392
2023-09-24,13:59:20.000,267,10997661,13445,0,1695563959,13107.734579160002,95.48955885000032,53538.43446936001
2023-09-24,13:59:21.000,267,10997686,13405,0,1695563960,13107.647007129992,95.51775536999776,53538.39254664
2023-09-24,13:59:22.000,267,10997655,13125,0,1695563961,13107.579644029996,95.4754605900016,53538.44145648
2023-09-24,13:59:23.000,267,10997721,13205,0,1695563962,13107.579644029996,95.46136233000288,53538.49036632
2023-09-24,13:59:24.000,267,10997669,13325,0,1695563963,13107.498808309996,95.4754605900016,53538.52530192001
2023-09-24,13:59:25.000,267,10997654,13085,0,1695563964,13107.38429103999,95.43316580999817,53538.49036632
2023-09-24,13:59:26.000,267,10997663,13245,0,1695563965,13107.24956484,95.43316580999817,53538.4484436
2023-09-24,13:59:27.000,267,10997644,13205,0,1695563966,13107.12831126,95.38382190000266,53538.39953376
2023-09-24,13:59:28.000,267,10997714,13205,0,1695563967,13107.013793989994,95.35562537999795,53538.40652088001
2023-09-24,13:59:29.000,267,10997641,13045,0,1695563968,13106.926221959999,95.33447798999987,53538.42049512
2023-09-24,13:59:30.000,267,10997656,13245,0,1695563969,13106.831913619993,95.29923234000307,53538.45543072001
2023-09-24,13:59:31.000,267,10997667,13085,0,1695563970,13106.710660039993,95.29218321000371,53538.40652088001
2023-09-24,13:59:32.000,267,10997702,12845,0,1695563971,13106.575933840002,95.25693755999964,53538.343636800004
2023-09-24,13:59:33.000,267,10997677,13125,0,1695563972,13106.461416569997,95.2287410400022,53538.35062392
2023-09-24,13:59:34.000,267,10997675,13285,0,1695563973,13106.319954059996,95.15824974000134,53538.315688320006
2023-09-24,13:59:35.000,267,10997675,13365,0,1695563974,13106.23238203,95.13710235000326,53538.32966256
2023-09-24,13:59:36.000,267,10997694,13165,0,1695563975,13106.13133738,95.07366018000175,53538.2737656
2023-09-24,13:59:37.000,267,10997687,13285,0,1695563976,13106.06397427999,95.05956192000303,53538.21786864001
2023-09-24,13:59:38.000,267,10997707,13125,0,1695563977,13105.98987487,95.00316888000089,53538.16197168
2023-09-24,13:59:39.000,267,10997660,13365,0,1695563978,13105.98987487,94.97497236000345,53538.14101032001
2023-09-24,13:59:40.000,267,10997684,13485,0,1695563979,13105.98987487,94.93972670999938,53538.16197168
2023-09-24,13:59:41.000,267,10997631,13325,0,1695563980,13105.98987487,94.94677583999874,53538.127036080004
2023-09-24,13:59:42.000,267,10997716,13365,0,1695563981,13105.92924808,94.93267758000002,53538.02222928001
2023-09-24,13:59:43.000,267,10997686,13005,0,1695563982,13105.92251176999,94.93267758000002,53538.064152
2023-09-24,13:59:44.000,267,10997687,13285,0,1695563983,13106.00334748999,94.96087410000473,53538.05716488
2023-09-24,13:59:45.000,267,10997646,13165,0,1695563984,13106.02355641999,94.93972670999938,53538.05716488
2023-09-24,13:59:46.000,267,10997679,13485,0,1695563985,13106.05050166,94.9538249699981,53538.008255040004
2023-09-24,13:59:47.000,267,10997676,13165,0,1695563986,13106.12460106999,94.97497236000345,53537.980306560006
2023-09-24,13:59:48.000,267,10997677,13165,0,1695563987,13106.239118339996,95.00316888000089,53538.05716488
2023-09-24,13:59:49.000,267,10997684,12925,0,1695563988,13106.313217750001,95.00316888000089,53538.02222928001
2023-09-24,13:59:50.000,267,10997682,13005,0,1695563989,13106.360371919996,95.03136539999832,53537.95235808001
2023-09-24,13:59:51.000,267,10997685,13245,0,1695563990,13106.367108229992,95.07366018000175,53537.93838384
2023-09-24,13:59:52.000,267,10997685,13325,0,1695563991,13106.474889190002,95.10890582999855,53537.95235808001
2023-09-24,13:59:53.000,267,10997670,13445,0,1695563992,13106.616351700002,95.15120061000198,53538.00126792001
2023-09-24,13:59:54.000,267,10997661,13325,0,1695563993,13106.744341589998,95.19349538999813,53538.07113912001
2023-09-24,13:59:55.000,267,10997683,13045,0,1695563994,13106.872331479994,95.2287410400022,53538.03620352
2023-09-24,13:59:56.000,267,10997682,13205,0,1695563995,13106.993585059994,95.29218321000371,53538.09210048
2023-09-24,13:59:57.000,267,10997674,13125,0,1695563996,13107.04073922999,95.34152711999923,53538.03620352
2023-09-24,13:59:58.000,267,10997703,13165,0,1695563997,13107.18220173999,95.3767727700033,53538.11306184
2023-09-24,13:59:59.000,267,10997637,13205,0,1695563998,13107.236092219995,95.42611667999881,53538.14101032001
2023-09-24,14:00:00.000,267,10997656,13045,0,1695563999,13107.40449996999,95.45431320000353,53538.09908760001
2023-09-24,14:00:01.000,267,10997647,13405,0,1695564000,13107.505544619991,95.50365710999904,53538.175945920004
2023-09-24,14:00:02.000,267,10997649,13165,0,1695564001,13107.566171409992,95.55300102000183,53538.18293304
2023-09-24,14:00:03.000,267,10997648,12805,0,1695564002,13107.700897609997,95.61644319000334,53538.21786864001
2023-09-24,14:00:04.000,267,10997661,13165,0,1695564003,13107.835623810002,95.69398362000356,53538.364598160006
2023-09-24,14:00:05.000,267,10997658,12965,0,1695564004,13107.929932149993,95.72922927000036,53538.3785724
2023-09-24,14:00:06.000,267,10997677,13605,0,1695564005,13108.004031559998,95.7574257899978,53538.38555952001
2023-09-24,14:00:07.000,267,10997644,13165,0,1695564006,13108.010767869993,95.81381882999995,53538.32267544
2023-09-24,14:00:08.000,267,10997681,13325,0,1695564007,13108.084867279998,95.86316274000274,53538.35062392
2023-09-24,14:00:09.000,267,10997680,13205,0,1695564008,13108.152230379994,95.90545751999889,53538.462417840004
2023-09-24,14:00:10.000,267,10997665,12965,0,1695564009,13108.212857169994,95.9336540400036,53538.532289040006
2023-09-24,14:00:11.000,267,10997651,12925,0,1695564010,13108.233066099994,95.9336540400036,53538.52530192001
2023-09-24,14:00:12.000,267,10997646,13365,0,1695564011,13108.233066099994,95.99709620999784,53538.59517312
2023-09-24,14:00:13.000,267,10997695,13445,0,1695564012,13108.192648239994,96.03939099000127,53538.59517312
2023-09-24,14:00:14.000,267,10997673,13285,0,1695564013,13108.17917561999,96.0323418600019,53538.64408296001
2023-09-24,14:00:15.000,267,10997650,13165,0,1695564014,13108.118548829989,96.02529273000255,53538.69299280001
2023-09-24,14:00:16.000,267,10997682,13085,0,1695564015,13108.057922039989,95.99709620999784,53538.72094128001
2023-09-24,14:00:17.000,267,10997698,13325,0,1695564016,13107.909723219993,95.97594881999976,53538.651070080006
2023-09-24,14:00:18.000,267,10997702,13325,0,1695564017,13107.849096429993,95.96185056000104,53538.7279284
2023-09-24,14:00:19.000,267,10997688,13365,0,1695564018,13107.700897609997,95.95480143000168,53538.73491552
2023-09-24,14:00:20.000,267,10997667,13325,0,1695564019,13107.606589269992,95.87726100000145,53538.78382536
2023-09-24,14:00:21.000,267,10997676,13325,0,1695564020,13107.444917829991,95.81381882999995,53538.72094128001
2023-09-24,14:00:22.000,267,10997638,13365,0,1695564021,13107.26977377,95.72922927000036,53538.6580572
2023-09-24,14:00:23.000,267,10997677,13085,0,1695564022,13107.114838639995,95.64463971000077,53538.679018560004
2023-09-24,14:00:24.000,267,10997677,13005,0,1695564023,13107.00032136999,95.58119753999927,53538.66504432
2023-09-24,14:00:25.000,267,10997702,13085,0,1695564024,13106.852122549994,95.46841146000224,53538.6580572
2023-09-24,14:00:26.000,267,10997665,13005,0,1695564025,13106.676978490003,95.4120184200001,53538.56023752
2023-09-24,14:00:27.000,267,10997642,13445,0,1695564026,13106.542252289997,95.29923234000307,53538.56023752
2023-09-24,14:00:28.000,267,10997665,13445,0,1695564027,13106.461416569997,95.19349538999813,53538.49036632
2023-09-24,14:00:29.000,267,10997638,13245,0,1695564028,13106.326690369991,95.11595495999791,53538.413508000005
2023-09-24,14:00:30.000,267,10997665,13325,0,1695564029,13106.198700479996,95.08775844000047,53538.3785724
2023-09-24,14:00:31.000,267,10997647,12845,0,1695564030,13106.08418320999,95.00316888000089,53538.294726960004
2023-09-24,14:00:32.000,267,10997662,13285,0,1695564031,13105.996611179995,94.9538249699981,53538.2038944
2023-09-24,14:00:33.000,267,10997664,13445,0,1695564032,13105.956193319995,94.90448106000258,53538.2038944
2023-09-24,14:00:34.000,267,10997682,13405,0,1695564033,13105.94945701,94.86923540999851,53538.22485576
2023-09-24,14:00:35.000,267,10997642,13085,0,1695564034,13105.94945701,94.85513714999979,53538.16895880001
2023-09-24,14:00:36.000,267,10997694,13045,0,1695564035,13105.92924808,94.819891500003,53538.147997440006
2023-09-24,14:00:37.000,267,10997645,13125,0,1695564036,13105.94272069999,94.82694063000235,53538.01524216
2023-09-24,14:00:38.000,267,10997622,13325,0,1695564037,13105.94945701,94.84103889000107,53538.029216400006
2023-09-24,14:00:39.000,267,10997691,13405,0,1695564038,13105.98987487,94.82694063000235,53537.97331944001
2023-09-24,14:00:40.000,267,10997676,13165,0,1695564039,13106.03029273,94.819891500003,53537.96633232
2023-09-24,14:00:41.000,267,10997671,13165,0,1695564040,13106.06397427999,94.87628453999787,53537.90344824001
2023-09-24,14:00:42.000,267,10997628,13405,0,1695564041,13106.14480999999,94.91153019000194,53537.9244096
2023-09-24,14:00:43.000,267,10997623,13085,0,1695564042,13106.299745129996,94.9538249699981,53537.96633232
2023-09-24,14:00:44.000,267,10997686,13085,0,1695564043,13106.380580849996,95.01021801000024,53537.90344824001
2023-09-24,14:00:45.000,267,10997669,13365,0,1695564044,13106.461416569997,95.03136539999832,53537.88248688001
2023-09-24,14:00:46.000,267,10997698,13325,0,1695564045,13106.596142770002,95.09480756999983,53537.86851264
2023-09-24,14:00:47.000,267,10997659,13445,0,1695564046,13106.676978490003,95.17234800000006,53537.83357704001
2023-09-24,14:00:48.000,267,10997670,13085,0,1695564047,13106.798232069988,95.24283930000092,53537.78466720001
2023-09-24,14:00:49.000,267,10997674,13125,0,1695564048,13106.939694579989,95.29218321000371,53537.91742248
2023-09-24,14:00:50.000,267,10997679,13285,0,1695564049,13107.0878934,95.32037973000115,53537.91742248
2023-09-24,14:00:51.000,267,10997682,13245,0,1695564050,13107.18220173999,95.3767727700033,53537.9244096
2023-09-24,14:00:52.000,267,10997690,13325,0,1695564051,13107.276510079995,95.45431320000353,53537.9244096
2023-09-24,14:00:53.000,267,10997627,13365,0,1695564052,13107.357345799996,95.46841146000224,53537.959345200004
2023-09-24,14:00:54.000,267,10997641,13285,0,1695564053,13107.438181519996,95.51775536999776,53538.02222928001
2023-09-24,14:00:55.000,267,10997683,12925,0,1695564054,13107.519017239996,95.58119753999927,53538.064152
2023-09-24,14:00:56.000,267,10997674,13045,0,1695564055,13107.559435099996,95.61644319000334,53537.98729368
2023-09-24,14:00:57.000,267,10997653,13285,0,1695564056,13107.586380339992,95.66578709999885,53538.03620352
2023-09-24,14:00:58.000,267,10997644,13205,0,1695564057,13107.694161300002,95.67988536000485,53538.21088152
2023-09-24,14:00:59.000,267,10997654,13205,0,1695564058,13107.714370230002,95.65168884000013,53538.196907280006
2023-09-24,14:01:00.000,267,10997611,13325,0,1695564059,13107.768260709992,95.66578709999885,53538.2737656
2023-09-24,14:01:01.000,267,10997644,13485,0,1695564060,13107.707633919992,95.69398362000356,53538.15498456
2023-09-24,14:01:02.000,267,10997656,13205,0,1695564061,13107.727842849992,95.66578709999885,53538.245817120005
2023-09-24,14:01:03.000,267,10997665,13285,0,1695564062,13107.653743440002,95.60939406000398,53538.25280424
2023-09-24,14:01:04.000,267,10997642,13005,0,1695564063,13107.620061889997,95.61644319000334,53538.32267544
2023-09-24,14:01:05.000,267,10997706,13485,0,1695564064,13107.545962479991,95.5741484099999,53538.413508000005
2023-09-24,14:01:06.000,267,10997673,13365,0,1695564065,13107.47186307,95.55300102000183,53538.315688320006
2023-09-24,14:01:07.000,267,10997644,12925,0,1695564066,13107.417972589996,95.48955885000032,53538.37158528
2023-09-24,14:01:08.000,267,10997657,13565,0,1695564067,13107.377554729996,95.49660797999968,53538.35761104001
2023-09-24,14:01:09.000,267,10997647,13085,0,1695564068,13107.316927939995,95.43316580999817,53538.4484436
2023-09-24,14:01:10.000,267,10997667,13125,0,1695564069,13107.195674359995,95.40496929000074,53538.35761104001
2023-09-24,14:01:11.000,267,10997645,13285,0,1695564070,13107.04073922999,95.36972364000394,53538.315688320006
2023-09-24,14:01:12.000,267,10997675,13085,0,1695564071,13106.98011243999,95.28513408000435,53538.35761104001
2023-09-24,14:01:13.000,267,10997688,13525,0,1695564072,13106.932958269994,95.25693755999964,53538.413508000005
2023-09-24,14:01:14.000,267,10997677,13405,0,1695564073,13106.831913619993,95.20759365000413,53538.35761104001
2023-09-24,14:01:15.000,267,10997687,13365,0,1695564074,13106.703923729998,95.17234800000006,53538.38555952001
2023-09-24,14:01:16.000,267,10997702,13285,0,1695564075,13106.623088009997,95.10890582999855,53538.3785724
2023-09-24,14:01:17.000,267,10997653,13005,0,1695564076,13106.501834429997,95.10185669999919,53538.25280424
2023-09-24,14:01:18.000,267,10997604,13285,0,1695564077,13106.380580849996,95.0172671399996,53538.21786864001
2023-09-24,14:01:19.000,267,10997682,13245,0,1695564078,13106.266063579991,94.97497236000345,53538.175945920004
2023-09-24,14:01:20.000,267,10997701,13445,0,1695564079,13106.205436789991,94.94677583999874,53538.16197168
2023-09-24,14:01:21.000,267,10997621,13565,0,1695564080,13106.097655829995,94.96792323000409,53538.08511336
2023-09-24,14:01:22.000,267,10997685,13485,0,1695564081,13105.996611179995,94.87628453999787,53538.07113912001
2023-09-24,14:01:23.000,267,10997640,13445,0,1695564082,13105.92924808,94.84808802000043,53538.09210048
2023-09-24,14:01:24.000,267,10997680,13125,0,1695564083,13105.88883022,94.85513714999979,53538.05716488
2023-09-24,14:01:25.000,267,10997655,13205,0,1695564084,13105.774312949994,94.83398976000171,53538.00126792001
2023-09-24,14:01:26.000,267,10997656,13285,0,1695564085,13105.774312949994,94.86218627999915,53537.889474
2023-09-24,14:01:27.000,267,10997690,13085,0,1695564086,13105.632850439993,94.84103889000107,53537.86851264
2023-09-24,14:01:28.000,267,10997652,13405,0,1695564087,13105.680004609989,94.87628453999787,53537.77768008
2023-09-24,14:01:29.000,267,10997642,13285,0,1695564088,13105.693477229994,94.8833336700045,53537.85453840001
2023-09-24,14:01:30.000,267,10997659,13205,0,1695564089,13105.720422469989,94.91153019000194,53537.83357704001
2023-09-24,14:01:31.000,267,10997620,13245,0,1695564090,13105.747367709999,94.96087410000473,53537.79864144
2023-09-24,14:01:32.000,267,10997682,13245,0,1695564091,13105.78104925999,94.97497236000345,53537.70780888
2023-09-24,14:01:33.000,267,10997658,12965,0,1695564092,13105.86862129,95.05956192000303,53537.72877024
2023-09-24,14:01:34.000,267,10997669,13325,0,1695564093,13105.956193319995,95.09480756999983,53537.672873280004
2023-09-24,14:01:35.000,267,10997653,13205,0,1695564094,13106.057237969995,95.10185669999919,53537.68684752001
2023-09-24,14:01:36.000,267,10997689,13325,0,1695564095,13106.14480999999,95.20759365000413,53537.63095056
2023-09-24,14:01:37.000,267,10997630,13285,0,1695564096,13106.239118339996,95.27103581999836,53537.58902784
2023-09-24,14:01:38.000,267,10997674,13605,0,1695564097,13106.360371919996,95.29923234000307,53537.644924800006
2023-09-24,14:01:39.000,267,10997638,13125,0,1695564098,13106.515307050002,95.3767727700033,53537.75671872
2023-09-24,14:01:40.000,267,10997686,13165,0,1695564099,13106.710660039993,95.4120184200001,53537.75671872
2023-09-24,14:01:41.000,267,10997691,13245,0,1695564100,13106.798232069988,95.4754605900016,53537.76370584001
2023-09-24,14:01:42.000,267,10997637,13245,0,1695564101,13106.899276719989,95.5248045000044,53537.6798604
2023-09-24,14:01:43.000,267,10997683,13405,0,1695564102,13107.00032136999,95.59529579999798,53537.72877024
2023-09-24,14:01:44.000,267,10997691,13525,0,1695564103,13107.16872912,95.63759058000142,53537.77069296
2023-09-24,14:01:45.000,267,10997694,13285,0,1695564104,13107.22935591,95.67988536000485,53537.88248688001
2023-09-24,14:01:46.000,267,10997632,13365,0,1695564105,13107.26303745999,95.74332752999908,53537.82658992
2023-09-24,14:01:47.000,267,10997654,13285,0,1695564106,13107.316927939995,95.70808188000228,53537.87549976
2023-09-24,14:01:48.000,267,10997652,13245,0,1695564107,13107.417972589996,95.71513101000164,53537.959345200004
2023-09-24,14:01:49.000,267,10997668,13365,0,1695564108,13107.498808309996,95.70103275000292,53538.029216400006
2023-09-24,14:01:50.000,267,10997638,13565,0,1695564109,13107.492072000001,95.70808188000228,53538.02222928001
2023-09-24,14:01:51.000,267,10997678,13045,0,1695564110,13107.458390449996,95.67283622999821,53538.04319064
2023-09-24,14:01:52.000,267,10997663,13285,0,1695564111,13107.492072000001,95.63054145000206,53538.05017776001
2023-09-24,14:01:53.000,267,10997658,13365,0,1695564112,13107.492072000001,95.58824666999863,53538.10607472
2023-09-24,14:01:54.000,267,10997633,13165,0,1695564113,13107.444917829991,95.53890276000311,53538.1340232
2023-09-24,14:01:55.000,267,10997631,13365,0,1695564114,13107.397763659996,95.44726407000417,53538.127036080004
2023-09-24,14:01:56.000,267,10997644,13205,0,1695564115,13107.417972589996,95.3767727700033,53538.18992016001
2023-09-24,14:01:57.000,267,10997684,13925,0,1695564116,13107.377554729996,95.32742886000051,53538.18992016001
2023-09-24,14:01:58.000,267,10997683,13045,0,1695564117,13107.28324638999,95.25693755999964,53538.18293304
2023-09-24,14:01:59.000,267,10997695,13005,0,1695564118,13107.195674359995,95.17939712999942,53538.14101032001
2023-09-24,14:02:00.000,267,10997670,13405,0,1695564119,13107.16199280999,95.15120061000198,53538.10607472
2023-09-24,14:02:01.000,267,10997678,13405,0,1695564120,13107.10810233,95.08775844000047,53538.196907280006
2023-09-24,14:02:02.000,267,10997648,13085,0,1695564121,13107.08115708999,95.08775844000047,53538.2737656
2023-09-24,14:02:03.000,267,10997669,13165,0,1695564122,13107.007057679999,95.02431626999896,53538.25280424
2023-09-24,14:02:04.000,267,10997717,13285,0,1695564123,13106.932958269994,94.97497236000345,53538.18293304
2023-09-24,14:02:05.000,267,10997688,13245,0,1695564124,13106.926221959999,94.93267758000002,53538.23883000001
2023-09-24,14:02:06.000,267,10997652,13405,0,1695564125,13106.838649929989,94.96087410000473,53538.2038944
2023-09-24,14:02:07.000,267,10997630,13285,0,1695564126,13106.771286829993,94.9538249699981,53538.16895880001
2023-09-24,14:02:08.000,267,10997681,13325,0,1695564127,13106.717396349988,94.96087410000473,53538.14101032001
2023-09-24,14:02:09.000,267,10997648,13365,0,1695564128,13106.676978490003,94.93267758000002,53538.2038944
2023-09-24,14:02:10.000,267,10997683,13125,0,1695564129,13106.656769560002,94.96792323000409,53538.16895880001
2023-09-24,14:02:11.000,267,10997667,13285,0,1695564130,13106.609615389993,95.00316888000089,53538.09908760001
2023-09-24,14:02:12.000,267,10997709,13125,0,1695564131,13106.602879079997,95.04546366000432,53538.064152
2023-09-24,14:02:13.000,267,10997634,13245,0,1695564132,13106.555724910002,95.05956192000303,53538.09210048
2023-09-24,14:02:14.000,267,10997655,13085,0,1695564133,13106.542252289997,95.1300532200039,53538.02222928001
2023-09-24,14:02:15.000,267,10997638,13125,0,1695564134,13106.535515980002,95.17939712999942,53537.980306560006
2023-09-24,14:02:16.000,267,10997673,13525,0,1695564135,13106.481625499997,95.22169191000285,53537.94537096
2023-09-24,14:02:17.000,267,10997676,13285,0,1695564136,13106.474889190002,95.2287410400022,53537.840564160004
2023-09-24,14:02:18.000,267,10997707,13085,0,1695564137,13106.569197529992,95.29218321000371,53537.980306560006
2023-09-24,14:02:19.000,267,10997701,13485,0,1695564138,13106.596142770002,95.33447798999987,53537.980306560006
2023-09-24,14:02:20.000,267,10997679,13125,0,1695564139,13106.629824319993,95.34152711999923,53537.96633232
2023-09-24,14:02:21.000,267,10997681,13885,0,1695564140,13106.609615389993,95.34857624999859,53537.889474
2023-09-24,14:02:22.000,267,10997662,13365,0,1695564141,13106.670242179993,95.33447798999987,53537.93139672001
2023-09-24,14:02:23.000,267,10997658,13365,0,1695564142,13106.710660039993,95.34857624999859,53537.86851264
2023-09-24,14:02:24.000,267,10997704,13165,0,1695564143,13106.784759449998,95.38382190000266,53537.9244096
2023-09-24,14:02:25.000,267,10997643,13245,0,1695564144,13106.845386239998,95.3767727700033,53537.90344824001
2023-09-24,14:02:26.000,267,10997671,13205,0,1695564145,13106.852122549994,95.3767727700033,53537.86851264
2023-09-24,14:02:27.000,267,10997657,13325,0,1695564146,13106.906013029999,95.33447798999987,53537.89646112
2023-09-24,14:02:28.000,267,10997670,13045,0,1695564147,13106.932958269994,95.32037973000115,53537.93838384
2023-09-24,14:02:29.000,267,10997679,13325,0,1695564148,13106.98011243999,95.31333060000179,53537.9244096
2023-09-24,14:02:30.000,267,10997696,13085,0,1695564149,13106.966639819999,95.30628147000243,53537.91742248
2023-09-24,14:02:31.000,267,10997665,13205,0,1695564150,13106.959903509989,95.27808494999772,53537.93139672001
2023-09-24,14:02:32.000,267,10997677,13325,0,1695564151,13106.993585059994,95.24988843000028,53537.89646112
2023-09-24,14:02:33.000,267,10997639,13765,0,1695564152,13107.013793989994,95.20759365000413,53537.93139672001
2023-09-24,14:02:34.000,267,10997656,13205,0,1695564153,13107.06768447,95.20054452000477,53537.95235808001
2023-09-24,14:02:35.000,267,10997685,13325,0,1695564154,13107.114838639995,95.15120061000198,53538.029216400006
2023-09-24,14:02:36.000,267,10997665,13565,0,1695564155,13107.10136601999,95.12300409000454,53537.980306560006
2023-09-24,14:02:37.000,267,10997647,13205,0,1695564156,13107.10136601999,95.10185669999919,53537.89646112
2023-09-24,14:02:38.000,267,10997682,13125,0,1695564157,13107.12831126,95.04546366000432,53537.97331944001
2023-09-24,14:02:39.000,267,10997687,13285,0,1695564158,13107.16872912,95.03841452999768,53537.96633232
2023-09-24,14:02:40.000,267,10997694,13445,0,1695564159,13107.175465429995,95.04546366000432,53538.01524216
2023-09-24,14:02:41.000,267,10997677,13005,0,1695564160,13107.14178387999,95.03136539999832,53537.959345200004
2023-09-24,14:02:42.000,267,10997697,13045,0,1695564161,13107.135047569995,95.03841452999768,53538.02222928001
2023-09-24,14:02:43.000,267,10997683,13285,0,1695564162,13107.236092219995,95.00316888000089,53538.04319064
2023-09-24,14:02:44.000,267,10997673,13605,0,1695564163,13107.215883289995,95.0172671399996,53538.08511336
2023-09-24,14:02:45.000,267,10997712,13565,0,1695564164,13107.22261959999,95.01021801000024,53538.078126240005
2023-09-24,14:02:46.000,267,10997683,13245,0,1695564165,13107.20914698,95.0172671399996,53538.078126240005
2023-09-24,14:02:47.000,267,10997656,13485,0,1695564166,13107.155256499995,95.03136539999832,53538.05017776001
2023-09-24,14:02:48.000,267,10997658,13245,0,1695564167,13107.12157494999,95.05251279000368,53538.00126792001
2023-09-24,14:02:49.000,267,10997719,13325,0,1695564168,13107.16199280999,95.05251279000368,53538.05017776001
2023-09-24,14:02:50.000,267,10997642,13205,0,1695564169,13107.12831126,95.04546366000432,53538.08511336
2023-09-24,14:02:51.000,267,10997697,13165,0,1695564170,13107.06094815999,95.0666110500024,53538.008255040004
2023-09-24,14:02:52.000,267,10997687,13205,0,1695564171,13107.02053029999,95.05956192000303,53538.029216400006
2023-09-24,14:02:53.000,267,10997669,13205,0,1695564172,13107.034002919994,95.03136539999832,53538.078126240005
2023-09-24,14:02:54.000,267,10997660,13285,0,1695564173,13106.973376129994,95.08070931000111,53538.07113912001
2023-09-24,14:02:55.000,267,10997649,13165,0,1695564174,13106.959903509989,95.05956192000303,53537.98729368
2023-09-24,14:02:56.000,267,10997686,13245,0,1695564175,13106.946430889999,95.03136539999832,53538.064152
2023-09-24,14:02:57.000,267,10997721,13285,0,1695564176,13106.858858859989,95.01021801000024,53537.95235808001
2023-09-24,14:02:58.000,267,10997673,13125,0,1695564177,13106.825177309998,95.0172671399996,53537.9244096
2023-09-24,14:02:59.000,267,10997623,13285,0,1695564178,13106.885804099998,94.96087410000473,53538.03620352
2023-09-24,14:03:00.000,267,10997693,13045,0,1695564179,13106.858858859989,94.91153019000194,53538.02222928001
2023-09-24,14:03:01.000,267,10997678,13445,0,1695564180,13106.872331479994,94.86923540999851,53537.98729368
2023-09-24,14:03:02.000,267,10997675,12965,0,1695564181,13106.757814209988,94.819891500003,53537.86851264
2023-09-24,14:03:03.000,267,10997696,12965,0,1695564182,13106.791495759993,94.82694063000235,53537.89646112
2023-09-24,14:03:04.000,267,10997652,13245,0,1695564183,13106.811704689993,94.7705475900002,53537.95235808001
2023-09-24,14:03:05.000,267,10997646,13365,0,1695564184,13106.798232069988,94.73530194000341,53537.89646112
2023-09-24,14:03:06.000,267,10997696,13325,0,1695564185,13106.764550519998,94.7071054199987,53537.889474
2023-09-24,14:03:07.000,267,10997659,13125,0,1695564186,13106.831913619993,94.65776151000318,53537.84755128
2023-09-24,14:03:08.000,267,10997673,13285,0,1695564187,13106.879067789989,94.61546672999975,53537.9244096
2023-09-24,14:03:09.000,267,10997740,13005,0,1695564188,13106.932958269994,94.56612282000424,53537.89646112
2023-09-24,14:03:10.000,267,10997710,13605,0,1695564189,13106.946430889999,94.51677891000145,53537.889474
2023-09-24,14:03:11.000,267,10997695,13445,0,1695564190,13106.919485649989,94.47448412999802,53537.83357704001
2023-09-24,14:03:12.000,267,10997670,13325,0,1695564191,13106.966639819999,94.46743499999866,53537.82658992
2023-09-24,14:03:13.000,267,10997720,13285,0,1695564192,13107.04073922999,94.4251402200025,53537.84755128
2023-09-24,14:03:14.000,267,10997664,13085,0,1695564193,13107.10136601999,94.38284543999907,53537.88248688001
2023-09-24,14:03:15.000,267,10997661,13125,0,1695564194,13107.12831126,94.3264524000042,53537.90344824001
2023-09-24,14:03:16.000,267,10997634,13565,0,1695564195,13107.175465429995,94.3123541399982,53537.84755128
2023-09-24,14:03:17.000,267,10997698,13165,0,1695564196,13107.18220173999,94.30530500999885,53537.79864144
2023-09-24,14:03:18.000,267,10997636,13365,0,1695564197,13107.236092219995,94.30530500999885,53537.8196028
2023-09-24,14:03:19.000,267,10997720,13445,0,1695564198,13107.28324638999,94.24186284000461,53537.87549976
2023-09-24,14:03:20.000,267,10997669,13525,0,1695564199,13107.316927939995,94.25596110000333,53537.86851264
2023-09-24,14:03:21.000,267,10997686,13205,0,1695564200,13107.26977377,94.23481370999798,53537.8196028
2023-09-24,14:03:22.000,267,10997663,13405,0,1695564201,13107.2899827,94.19956806000118,53537.889474
2023-09-24,14:03:23.000,267,10997716,13205,0,1695564202,13107.357345799996,94.19251893000182,53537.97331944001
2023-09-24,14:03:24.000,267,10997616,13245,0,1695564203,13107.36408210999,94.19251893000182,53537.89646112
2023-09-24,14:03:25.000,267,10997650,13285,0,1695564204,13107.36408210999,94.18546980000247,53537.93838384
2023-09-24,14:03:26.000,267,10997698,13205,0,1695564205,13107.337136869995,94.1502241499984,53537.88248688001
2023-09-24,14:03:27.000,267,10997630,13205,0,1695564206,13107.31019163,94.17137154000375,53537.889474
2023-09-24,14:03:28.000,267,10997613,13365,0,1695564207,13107.26977377,94.19956806000118,53537.812615680006
2023-09-24,14:03:29.000,267,10997652,13445,0,1695564208,13107.28324638999,94.16432241000439,53537.94537096
2023-09-24,14:03:30.000,267,10997630,13325,0,1695564209,13107.24956484,94.15727327999775,53537.910435360005
2023-09-24,14:03:31.000,267,10997670,13205,0,1695564210,13107.18893805,94.12202763000096,53537.910435360005
2023-09-24,14:03:32.000,267,10997652,12965,0,1695564211,13107.14178387999,94.07268371999817,53537.88248688001
2023-09-24,14:03:33.000,267,10997680,13285,0,1695564212,13107.10810233,94.06563458999881,53537.889474
2023-09-24,14:03:34.000,267,10997659,13485,0,1695564213,13107.06094815999,94.06563458999881,53537.910435360005
2023-09-24,14:03:35.000,267,10997682,13245,0,1695564214,13106.98011243999,94.04448720000073,53537.90344824001
2023-09-24,14:03:36.000,267,10997661,13405,0,1695564215,13106.872331479994,94.02333981000265,53537.83357704001
2023-09-24,14:03:37.000,267,10997620,13445,0,1695564216,13106.771286829993,93.9669467700005,53537.791654320004
2023-09-24,14:03:38.000,267,10997668,13165,0,1695564217,13106.757814209988,93.95989764000115,53537.791654320004
2023-09-24,14:03:39.000,267,10997657,13285,0,1695564218,13106.710660039993,93.92465199000435,53537.85453840001
2023-09-24,14:03:40.000,267,10997656,12965,0,1695564219,13106.656769560002,93.903504599999,53537.8196028
2023-09-24,14:03:41.000,267,10997677,13325,0,1695564220,13106.582670149997,93.87530808000156,53537.78466720001
2023-09-24,14:03:42.000,267,10997661,13485,0,1695564221,13106.481625499997,93.88235721000092,53537.6798604
2023-09-24,14:03:43.000,267,10997694,13245,0,1695564222,13106.420998709997,93.85416069000348,53537.644924800006
2023-09-24,14:03:44.000,267,10997665,13205,0,1695564223,13106.360371919996,93.84711156000412,53537.672873280004
2023-09-24,14:03:45.000,267,10997676,13165,0,1695564224,13106.340162989996,93.84711156000412,53537.65191192
2023-09-24,14:03:46.000,267,10997662,13485,0,1695564225,13106.293008820001,93.86120982000284,53537.59601496001
2023-09-24,14:03:47.000,267,10997670,13085,0,1695564226,13106.279536199996,93.84006243000476,53537.63793768001
2023-09-24,14:03:48.000,267,10997666,13085,0,1695564227,13106.245854649991,93.84006243000476,53537.65889904
2023-09-24,14:03:49.000,267,10997724,13325,0,1695564228,13106.225645719991,93.82596416999877,53537.693834640006
2023-09-24,14:03:50.000,267,10997668,13245,0,1695564229,13106.17175524,93.84006243000476,53537.672873280004
2023-09-24,14:03:51.000,267,10997698,13125,0,1695564230,13106.158282619996,93.84006243000476,53537.53313088
2023-09-24,14:03:52.000,267,10997653,13325,0,1695564231,13106.07071059,93.85416069000348,53537.49819528001
2023-09-24,14:03:53.000,267,10997705,13165,0,1695564232,13106.08418320999,93.81186591000005,53537.526143760006
2023-09-24,14:03:54.000,267,10997678,13125,0,1695564233,13106.09091952,93.88235721000092,53537.54710512001
2023-09-24,14:03:55.000,267,10997681,13285,0,1695564234,13106.12460106999,93.87530808000156,53537.526143760006
2023-09-24,14:03:56.000,267,10997666,13325,0,1695564235,13106.117864759995,93.87530808000156,53537.505182400004
2023-09-24,14:03:57.000,267,10997707,13285,0,1695564236,13105.98987487,93.88940634000028,53537.36544
2023-09-24,14:03:58.000,267,10997677,13325,0,1695564237,13105.96292962999,93.903504599999,53537.39338848
2023-09-24,14:03:59.000,267,10997676,13285,0,1695564238,13105.956193319995,93.91055372999836,53537.41434984
2023-09-24,14:04:00.000,267,10997704,13325,0,1695564239,13105.94272069999,93.94579938000243,53537.34447864
2023-09-24,14:04:01.000,267,10997685,13045,0,1695564240,13105.88209390999,93.95284851000179,53537.39338848
2023-09-24,14:04:02.000,267,10997648,12965,0,1695564241,13105.88883022,94.00924155000394,53537.35146576001
2023-09-24,14:04:03.000,267,10997655,13365,0,1695564242,13105.92251176999,93.9669467700005,53537.4353112
2023-09-24,14:04:04.000,267,10997654,13165,0,1695564243,13105.875357599994,93.97399589999986,53537.44229832
2023-09-24,14:04:05.000,267,10997656,13445,0,1695564244,13105.895566529995,93.98104502999922,53537.37941424001
2023-09-24,14:04:06.000,267,10997667,13245,0,1695564245,13105.84167604999,94.00924155000394,53537.36544
2023-09-24,14:04:07.000,267,10997663,13125,0,1695564246,13105.807994499999,94.05153633000009,53537.337491520004
2023-09-24,14:04:08.000,267,10997679,13205,0,1695564247,13105.807994499999,94.07268371999817,53537.26762032
2023-09-24,14:04:09.000,267,10997718,13045,0,1695564248,13105.82146711999,94.08678198000416,53537.288581680004
2023-09-24,14:04:10.000,267,10997694,13605,0,1695564249,13105.855148669994,94.09383111000352,53537.27460744
2023-09-24,14:04:11.000,267,10997669,13445,0,1695564250,13105.915775459995,94.0797328500048,53537.35146576001
2023-09-24,14:04:12.000,267,10997691,13245,0,1695564251,13105.92251176999,94.08678198000416,53537.31653016
2023-09-24,14:04:13.000,267,10997647,13325,0,1695564252,13106.016820109995,94.06563458999881,53537.35146576001
2023-09-24,14:04:14.000,267,10997668,13205,0,1695564253,13106.05050166,94.10792937000224,53537.34447864
2023-09-24,14:04:15.000,267,10997646,13085,0,1695564254,13106.13133738,94.0797328500048,53537.34447864
2023-09-24,14:04:16.000,267,10997673,13445,0,1695564255,13106.11112845,94.1149785000016,53537.25364608
2023-09-24,14:04:17.000,267,10997601,13245,0,1695564256,13106.198700479996,94.13612588999968,53537.30255592001
2023-09-24,14:04:18.000,267,10997671,13245,0,1695564257,13106.306481439991,94.12907676000032,53537.36544
2023-09-24,14:04:19.000,267,10997657,13485,0,1695564258,13106.387317159992,94.1149785000016,53537.358452880006
2023-09-24,14:04:20.000,267,10997680,13445,0,1695564259,13106.434471330002,94.10088024000288,53537.407362720005
2023-09-24,14:04:21.000,267,10997691,13645,0,1695564260,13106.447943949992,94.1149785000016,53537.33050440001
2023-09-24,14:04:22.000,267,10997658,12925,0,1695564261,13106.522043359997,94.12907676000032,53537.34447864
2023-09-24,14:04:23.000,267,10997674,13245,0,1695564262,13106.609615389993,94.1149785000016,53537.39338848
2023-09-24,14:04:24.000,267,10997689,13485,0,1695564263,13106.636560630002,94.12907676000032,53537.38640136
2023-09-24,14:04:25.000,267,10997689,13125,0,1695564264,13106.690451109993,94.10792937000224,53537.42832408001
2023-09-24,14:04:26.000,267,10997674,13365,0,1695564265,13106.737605279988,94.08678198000416,53537.407362720005
2023-09-24,14:04:27.000,267,10997645,13605,0,1695564266,13106.798232069988,94.05858545999945,53537.46325968
2023-09-24,14:04:28.000,267,10997688,13445,0,1695564267,13106.845386239998,94.06563458999881,53537.505182400004
2023-09-24,14:04:29.000,267,10997669,13285,0,1695564268,13106.899276719989,94.0162906800033,53537.505182400004
2023-09-24,14:04:30.000,267,10997650,13165,0,1695564269,13106.865595169998,94.00924155000394,53537.53313088
2023-09-24,14:04:31.000,267,10997656,13125,0,1695564270,13106.865595169998,93.98809415999858,53537.48422104
2023-09-24,14:04:32.000,267,10997665,13485,0,1695564271,13106.879067789989,93.97399589999986,53537.46325968
2023-09-24,14:04:33.000,267,10997738,13565,0,1695564272,13106.946430889999,93.88940634000028,53537.54710512001
2023-09-24,14:04:34.000,267,10997646,13005,0,1695564273,13106.986848749999,93.87530808000156,53537.575053600005
2023-09-24,14:04:35.000,267,10997705,13725,0,1695564274,13106.993585059994,93.8682589500022,53537.58204072
2023-09-24,14:04:36.000,267,10997636,13285,0,1695564275,13106.973376129994,93.84711156000412,53537.56107936
2023-09-24,14:04:37.000,267,10997663,13365,0,1695564276,13106.932958269994,93.85416069000348,53537.51216952
2023-09-24,14:04:38.000,267,10997730,13245,0,1695564277,13106.926221959999,93.79071852000197,53537.526143760006
2023-09-24,14:04:39.000,267,10997632,13245,0,1695564278,13106.959903509989,93.74137460999918,53537.54710512001
2023-09-24,14:04:40.000,267,10997748,13685,0,1695564279,13106.892540409994,93.7202272200011,53537.53313088
2023-09-24,14:04:41.000,267,10997668,13325,0,1695564280,13106.845386239998,93.71317809000175,53537.55409224
2023-09-24,14:04:42.000,267,10997684,13325,0,1695564281,13106.858858859989,93.69203070000367,53537.56107936
2023-09-24,14:04:43.000,267,10997686,13285,0,1695564282,13106.872331479994,93.63563766000152,53537.56107936
2023-09-24,14:04:44.000,267,10997660,13205,0,1695564283,13106.852122549994,93.64973592000024,53537.59601496001
2023-09-24,14:04:45.000,267,10997711,13125,0,1695564284,13106.811704689993,93.60744114000408,53537.540118
2023-09-24,14:04:46.000,267,10997655,13165,0,1695564285,13106.737605279988,93.6215394000028,53537.54710512001
2023-09-24,14:04:47.000,267,10997632,13045,0,1695564286,13106.656769560002,93.58629374999873,53537.51216952
2023-09-24,14:04:48.000,267,10997689,13405,0,1695564287,13106.582670149997,93.56514636000065,53537.44928544001
2023-09-24,14:04:49.000,267,10997660,13445,0,1695564288,13106.562461219997,93.55104810000194,53537.477233920006
2023-09-24,14:04:50.000,267,10997664,13245,0,1695564289,13106.528779669992,93.50170418999915,53537.49819528001
2023-09-24,14:04:51.000,267,10997678,13365,0,1695564290,13106.454680260002,93.48760593000043,53537.49120816
2023-09-24,14:04:52.000,267,10997680,13285,0,1695564291,13106.400789779997,93.46645854000235,53537.51216952
2023-09-24,14:04:53.000,267,10997677,12805,0,1695564292,13106.387317159992,93.40301637000084,53537.477233920006
2023-09-24,14:04:54.000,267,10997652,13245,0,1695564293,13106.259327269996,93.4100655000002,53537.41434984
2023-09-24,14:04:55.000,267,10997648,13565,0,1695564294,13106.178491549996,93.3748198500034,53537.39338848
2023-09-24,14:04:56.000,267,10997637,13445,0,1695564295,13106.09091952,93.33252506999997,53537.337491520004
2023-09-24,14:04:57.000,267,10997660,13245,0,1695564296,13105.96966594,93.30432855000254,53537.31653016
2023-09-24,14:04:58.000,267,10997649,13445,0,1695564297,13105.90230283999,93.3113776800019,53537.35146576001
2023-09-24,14:04:59.000,267,10997681,13325,0,1695564298,13105.875357599994,93.2620337699991,53537.309543040006
2023-09-24,14:05:00.000,267,10997661,13285,0,1695564299,13105.767576639999,93.27613202999783,53537.34447864
2023-09-24,14:05:01.000,267,10997701,13085,0,1695564300,13105.666531989998,93.29727942000318,53537.21871048
2023-09-24,14:05:02.000,267,10997710,13205,0,1695564301,13105.605905199998,93.27613202999783,53537.141852160006
2023-09-24,14:05:03.000,267,10997676,13125,0,1695564302,13105.518333169988,93.28318116000446,53537.141852160006
2023-09-24,14:05:04.000,267,10997652,13445,0,1695564303,13105.424024829998,93.3113776800019,53537.10691656
2023-09-24,14:05:05.000,267,10997665,13045,0,1695564304,13105.316243870002,93.32547594000062,53537.06499384001
2023-09-24,14:05:06.000,267,10997664,12925,0,1695564305,13105.242144459997,93.3748198500034,53537.00909688
2023-09-24,14:05:07.000,267,10997665,13285,0,1695564306,13105.208462909992,93.38891811000212,53536.9811484
2023-09-24,14:05:08.000,267,10997674,13085,0,1695564307,13105.194990290001,93.38186898000276,53537.023071120006
2023-09-24,14:05:09.000,267,10997662,13165,0,1695564308,13105.120890879996,93.4100655000002,53536.92525144001
2023-09-24,14:05:10.000,267,10997734,13245,0,1695564309,13105.060264089996,93.44531115000427,53536.91826432
2023-09-24,14:05:11.000,267,10997675,13245,0,1695564310,13105.006373609991,93.46645854000235,53536.834418880004
2023-09-24,14:05:12.000,267,10997669,13365,0,1695564311,13104.98616467999,93.54399897000258,53536.84839312001
2023-09-24,14:05:13.000,267,10997681,13365,0,1695564312,13105.03331885,93.53694984000322,53536.81345752
2023-09-24,14:05:14.000,267,10997697,13165,0,1695564313,13105.026582539991,93.60039201000473,53536.855380240006
2023-09-24,14:05:15.000,267,10997715,13285,0,1695564314,13105.040055159996,93.64973592000024,53536.7715348
2023-09-24,14:05:16.000,267,10997675,13085,0,1695564315,13105.05352778,93.6567850499996,53536.75057344
2023-09-24,14:05:17.000,267,10997629,12805,0,1695564316,13105.026582539991,93.71317809000175,53536.75756056001
2023-09-24,14:05:18.000,267,10997689,13325,0,1695564317,13105.114154570001,93.73432547999982,53536.72961208001
2023-09-24,14:05:19.000,267,10997652,13605,0,1695564318,13105.154572430001,93.79071852000197,53536.687689360006
2023-09-24,14:05:20.000,267,10997650,13085,0,1695564319,13105.221935529997,93.82596416999877,53536.65275376
2023-09-24,14:05:21.000,267,10997712,13205,0,1695564320,13105.215199220002,93.91760285999771,53536.65275376
2023-09-24,14:05:22.000,267,10997694,13445,0,1695564321,13105.289298629992,93.93170112000371,53536.666728000004
2023-09-24,14:05:23.000,267,10997660,13165,0,1695564322,13105.430761139993,93.92465199000435,53536.72961208001
2023-09-24,14:05:24.000,267,10997681,12925,0,1695564323,13105.464442689998,93.94579938000243,53536.72961208001
2023-09-24,14:05:25.000,267,10997747,13645,0,1695564324,13105.552014719993,93.95989764000115,53536.71563784
2023-09-24,14:05:26.000,267,10997640,13445,0,1695564325,13105.558751029988,93.99514328999794,53536.65275376
2023-09-24,14:05:27.000,267,10997705,13405,0,1695564326,13105.659795679989,94.03038894000201,53536.65275376
2023-09-24,14:05:28.000,267,10997680,13485,0,1695564327,13105.747367709999,94.03038894000201,53536.65275376
2023-09-24,14:05:29.000,267,10997734,13085,0,1695564328,13105.86862129,94.08678198000416,53536.74358632
2023-09-24,14:05:30.000,267,10997669,13325,0,1695564329,13106.00334748999,94.07268371999817,53536.785509040004
2023-09-24,14:05:31.000,267,10997658,13325,0,1695564330,13106.037029039995,94.07268371999817,53536.79249616
2023-09-24,14:05:32.000,267,10997684,13285,0,1695564331,13106.15154631,94.08678198000416,53536.81345752
2023-09-24,14:05:33.000,267,10997696,13485,0,1695564332,13106.259327269996,94.05858545999945,53536.841406
2023-09-24,14:05:34.000,267,10997678,13005,0,1695564333,13106.340162989996,94.03038894000201,53536.86236736
2023-09-24,14:05:35.000,267,10997682,13645,0,1695564334,13106.400789779997,94.03743807000137,53536.88332872
2023-09-24,14:05:36.000,267,10997684,13085,0,1695564335,13106.414262400001,94.00219242000458,53536.86236736
2023-09-24,14:05:37.000,267,10997705,13245,0,1695564336,13106.501834429997,94.0162906800033,53536.855380240006
2023-09-24,14:05:38.000,267,10997656,13085,0,1695564337,13106.589406459992,93.93170112000371,53536.99512264001
2023-09-24,14:05:39.000,267,10997666,13605,0,1695564338,13106.609615389993,93.88235721000092,53536.99512264001
2023-09-24,14:05:40.000,267,10997691,13365,0,1695564339,13106.663505869998,93.84006243000476,53536.99512264001
2023-09-24,14:05:41.000,267,10997664,13565,0,1695564340,13106.629824319993,93.82596416999877,53537.00909688
2023-09-24,14:05:42.000,267,10997654,13325,0,1695564341,13106.703923729998,93.7695711300039,53537.03704536
2023-09-24,14:05:43.000,267,10997689,13365,0,1695564342,13106.697187420003,93.68498157000431,53537.09992944
2023-09-24,14:05:44.000,267,10997686,13245,0,1695564343,13106.724132659998,93.67088330999832,53537.11390368001
2023-09-24,14:05:45.000,267,10997707,13205,0,1695564344,13106.730868969993,93.6215394000028,53537.141852160006
2023-09-24,14:05:46.000,267,10997709,13445,0,1695564345,13106.697187420003,93.60744114000408,53537.0510196
2023-09-24,14:05:47.000,267,10997663,13205,0,1695564346,13106.751077899993,93.5580972300013,53537.169800640004
2023-09-24,14:05:48.000,267,10997674,13405,0,1695564347,13106.757814209988,93.5228515800045,53537.21172336001
2023-09-24,14:05:49.000,267,10997640,13245,0,1695564348,13106.710660039993,93.48055680000107,53537.2256976
2023-09-24,14:05:50.000,267,10997723,13285,0,1695564349,13106.703923729998,93.43121288999828,53537.12787792
2023-09-24,14:05:51.000,267,10997673,13245,0,1695564350,13106.616351700002,93.4100655000002,53537.190762000006
2023-09-24,14:05:52.000,267,10997682,13365,0,1695564351,13106.643296939998,93.34662332999869,53537.10691656
2023-09-24,14:05:53.000,267,10997691,13485,0,1695564352,13106.602879079997,93.33252506999997,53537.20473624
2023-09-24,14:05:54.000,267,10997665,13445,0,1695564353,13106.609615389993,93.3113776800019,53537.18377488001
2023-09-24,14:05:55.000,267,10997702,13325,0,1695564354,13106.582670149997,93.30432855000254,53537.27460744
2023-09-24,14:05:56.000,267,10997669,13125,0,1695564355,13106.535515980002,93.31842681000126,53537.21871048
2023-09-24,14:05:57.000,267,10997670,13045,0,1695564356,13106.420998709997,93.28318116000446,53537.141852160006
2023-09-24,14:05:58.000,267,10997648,13285,0,1695564357,13106.414262400001,93.26908289999847,53537.19774912
2023-09-24,14:05:59.000,267,10997679,13365,0,1695564358,13106.333426680001,93.2620337699991,53537.14883928
2023-09-24,14:06:00.000,267,10997708,12965,0,1695564359,13106.266063579991,93.25498463999975,53537.120890800004
2023-09-24,14:06:01.000,267,10997692,13285,0,1695564360,13106.13133738,93.23383725000167,53537.120890800004
2023-09-24,14:06:02.000,267,10997655,13405,0,1695564361,13106.09091952,93.25498463999975,53537.0859552
2023-09-24,14:06:03.000,267,10997684,13205,0,1695564362,13106.04376534999,93.21973899000295,53537.12787792
2023-09-24,14:06:04.000,267,10997667,13125,0,1695564363,13105.956193319995,93.20564073000423,53537.09992944
2023-09-24,14:06:05.000,267,10997695,13045,0,1695564364,13105.86862129,93.18449333999888,53537.09294232001
2023-09-24,14:06:06.000,267,10997672,13365,0,1695564365,13105.807994499999,93.19154246999824,53536.98813552
2023-09-24,14:06:07.000,267,10997654,13285,0,1695564366,13105.673268299994,93.19154246999824,53536.96717416001
2023-09-24,14:06:08.000,267,10997681,13125,0,1695564367,13105.619377819989,93.19154246999824,53536.93922568
2023-09-24,14:06:09.000,267,10997684,13485,0,1695564368,13105.599168889989,93.17039508000016,53536.96717416001
2023-09-24,14:06:10.000,267,10997661,13405,0,1695564369,13105.578959959988,93.19859160000487,53536.98813552
2023-09-24,14:06:11.000,267,10997655,13285,0,1695564370,13105.531805789993,93.18449333999888,53536.89730296001
2023-09-24,14:06:12.000,267,10997650,13445,0,1695564371,13105.498124239988,93.19154246999824,53536.89031584
2023-09-24,14:06:13.000,267,10997669,13445,0,1695564372,13105.484651619998,93.18449333999888,53536.9112772
2023-09-24,14:06:14.000,267,10997695,13365,0,1695564373,13105.525069479998,93.22678812000231,53536.87634160001
2023-09-24,14:06:15.000,267,10997669,13405,0,1695564374,13105.538542099988,93.24088638000103,53536.86236736
2023-09-24,14:06:16.000,267,10997692,13245,0,1695564375,13105.511596859993,93.27613202999783,53536.785509040004
2023-09-24,14:06:17.000,267,10997648,13125,0,1695564376,13105.558751029988,93.33252506999997,53536.76454768
2023-09-24,14:06:18.000,267,10997682,13285,0,1695564377,13105.653059369994,93.35367245999805,53536.81345752
2023-09-24,14:06:19.000,267,10997666,13245,0,1695564378,13105.686740919999,93.36072159000469,53536.82743176001
2023-09-24,14:06:20.000,267,10997672,12925,0,1695564379,13105.774312949994,93.40301637000084,53536.82044464
2023-09-24,14:06:21.000,267,10997629,13125,0,1695564380,13105.787785569999,93.48055680000107,53536.806470400006
2023-09-24,14:06:22.000,267,10997658,13085,0,1695564381,13105.86188497999,93.46645854000235,53536.75756056001
2023-09-24,14:06:23.000,267,10997610,13445,0,1695564382,13105.94945701,93.5228515800045,53536.7715348
2023-09-24,14:06:24.000,267,10997661,13125,0,1695564383,13106.02355641999,93.58629374999873,53536.79948328001
2023-09-24,14:06:25.000,267,10997690,13205,0,1695564384,13106.04376534999,93.63563766000152,53536.834418880004
2023-09-24,14:06:26.000,267,10997655,13245,0,1695564385,13106.09091952,93.66383417999896,53536.75057344
2023-09-24,14:06:27.000,267,10997632,13285,0,1695564386,13106.15154631,93.68498157000431,53536.84839312001
2023-09-24,14:06:28.000,267,10997664,13405,0,1695564387,13106.239118339996,93.70612896000239,53536.855380240006
2023-09-24,14:06:29.000,267,10997666,12925,0,1695564388,13106.286272509991,93.72727635000047,53536.93922568
2023-09-24,14:06:30.000,267,10997653,13285,0,1695564389,13106.259327269996,93.7695711300039,53536.84839312001
2023-09-24,14:06:31.000,267,10997683,13325,0,1695564390,13106.333426680001,93.79776765000133,53536.82044464
2023-09-24,14:06:32.000,267,10997658,13165,0,1695564391,13106.367108229992,93.77662026000326,53536.86935448
2023-09-24,14:06:33.000,267,10997658,13405,0,1695564392,13106.441207639997,93.7695711300039,53536.96717416001
2023-09-24,14:06:34.000,267,10997682,13245,0,1695564393,13106.474889190002,93.81186591000005,53536.98813552
2023-09-24,14:06:35.000,267,10997633,13325,0,1695564394,13106.495098120002,93.80481678000069,53537.01608400001
2023-09-24,14:06:36.000,267,10997637,13485,0,1695564395,13106.575933840002,93.78366939000261,53537.071980960005
2023-09-24,14:06:37.000,267,10997683,13245,0,1695564396,13106.582670149997,93.77662026000326,53537.03704536
2023-09-24,14:06:38.000,267,10997676,13405,0,1695564397,13106.542252289997,93.72727635000047,53537.05800672
2023-09-24,14:06:39.000,267,10997688,13405,0,1695564398,13106.508570739992,93.7202272200011,53536.9811484
2023-09-24,14:06:40.000,267,10997695,13605,0,1695564399,13106.548988599992,93.66383417999896,53536.9811484
2023-09-24,14:06:41.000,267,10997668,13365,0,1695564400,13106.562461219997,93.59334287999809,53537.11390368001
2023-09-24,14:06:42.000,267,10997679,13085,0,1695564401,13106.528779669992,93.56514636000065,53537.09992944
2023-09-24,14:06:43.000,267,10997680,13245,0,1695564402,13106.427735019992,93.46645854000235,53537.023071120006
2023-09-24,14:06:44.000,267,10997649,13485,0,1695564403,13106.495098120002,93.43826202000491,53537.0510196
2023-09-24,14:06:45.000,267,10997740,13525,0,1695564404,13106.528779669992,93.35367245999805,53537.14883928
2023-09-24,14:06:46.000,267,10997626,13245,0,1695564405,13106.447943949992,93.29023029000382,53537.0510196
2023-09-24,14:06:47.000,267,10997683,13365,0,1695564406,13106.454680260002,93.23383725000167,53537.09992944
2023-09-24,14:06:48.000,267,10997638,12965,0,1695564407,13106.373844540001,93.2126898600036,53537.071980960005
2023-09-24,14:06:49.000,267,10997678,13245,0,1695564408,13106.427735019992,93.14219856000273,53537.169800640004
2023-09-24,14:06:50.000,267,10997659,13085,0,1695564409,13106.360371919996,93.07170726000186,53537.1558264
2023-09-24,14:06:51.000,267,10997690,13445,0,1695564410,13106.387317159992,93.00121596000099,53537.17678776
2023-09-24,14:06:52.000,267,10997674,13525,0,1695564411,13106.333426680001,92.93072466000012,53537.14883928
2023-09-24,14:06:53.000,267,10997704,13005,0,1695564412,13106.360371919996,92.88842988000397,53537.14883928
2023-09-24,14:06:54.000,267,10997691,13245,0,1695564413,13106.319954059996,92.8179385800031,53537.14883928
2023-09-24,14:06:55.000,267,10997666,13565,0,1695564414,13106.27279989,92.77564379999967,53537.10691656
2023-09-24,14:06:56.000,267,10997723,13285,0,1695564415,13106.239118339996,92.7192507600048,53537.07896808
2023-09-24,14:06:57.000,267,10997685,13365,0,1695564416,13106.225645719991,92.68400511000073,53537.04403248001
2023-09-24,14:06:58.000,267,10997667,13285,0,1695564417,13106.245854649991,92.62056293999922,53537.120890800004
2023-09-24,14:06:59.000,267,10997695,13085,0,1695564418,13106.239118339996,92.57826816000306,53537.10691656
2023-09-24,14:07:00.000,267,10997678,13125,0,1695564419,13106.07071059,92.55712076999771,53536.96717416001
2023-09-24,14:07:01.000,267,10997738,13685,0,1695564420,13106.16501892999,92.50072773000284,53537.05800672
2023-09-24,14:07:02.000,267,10997706,13325,0,1695564421,13106.097655829995,92.5077768600022,53537.03005824
2023-09-24,14:07:03.000,267,10997713,13285,0,1695564422,13106.057237969995,92.51482599000155,53536.94621280001
2023-09-24,14:07:04.000,267,10997680,13125,0,1695564423,13106.016820109995,92.49367860000348,53536.904290080005
2023-09-24,14:07:05.000,267,10997658,13445,0,1695564424,13106.06397427999,92.3949907799979,53537.0510196
2023-09-24,14:07:06.000,267,10997734,13165,0,1695564425,13106.037029039995,92.43728556000133,53537.002109760004
2023-09-24,14:07:07.000,267,10997697,13285,0,1695564426,13106.00334748999,92.42318730000261,53536.94621280001
2023-09-24,14:07:08.000,267,10997670,13445,0,1695564427,13106.00334748999,92.44433469000069,53536.99512264001
2023-09-24,14:07:09.000,267,10997697,13285,0,1695564428,13105.92924808,92.43728556000133,53536.92525144001
2023-09-24,14:07:10.000,267,10997652,13485,0,1695564429,13105.96966594,92.46548207999876,53536.904290080005
2023-09-24,14:07:11.000,267,10997663,13245,0,1695564430,13105.96966594,92.42318730000261,53536.9112772
2023-09-24,14:07:12.000,267,10997694,13165,0,1695564431,13105.96292962999,92.5077768600022,53536.89730296001
2023-09-24,14:07:13.000,267,10997661,13525,0,1695564432,13105.98987487,92.47253120999812,53536.96018704
2023-09-24,14:07:14.000,267,10997681,13125,0,1695564433,13106.00334748999,92.52892425000027,53536.89730296001
2023-09-24,14:07:15.000,267,10997672,13445,0,1695564434,13106.04376534999,92.5712190300037,53536.953199920004
2023-09-24,14:07:16.000,267,10997656,13245,0,1695564435,13106.02355641999,92.61351380999986,53536.98813552
2023-09-24,14:07:17.000,267,10997710,13445,0,1695564436,13106.0100838,92.63466119999794,53536.904290080005
2023-09-24,14:07:18.000,267,10997691,13125,0,1695564437,13106.0100838,92.65580859000329,53536.93922568
2023-09-24,14:07:19.000,267,10997658,13325,0,1695564438,13106.05050166,92.66990685000201,53536.93922568
2023-09-24,14:07:20.000,267,10997672,13165,0,1695564439,13106.00334748999,92.74039815000287,53536.89730296001
2023-09-24,14:07:21.000,267,10997667,13285,0,1695564440,13105.98987487,92.78269292999903,53536.87634160001
2023-09-24,14:07:22.000,267,10997657,13405,0,1695564441,13106.03029273,92.8531842299999,53536.89031584
2023-09-24,14:07:23.000,267,10997693,13085,0,1695564442,13106.097655829995,92.88842988000397,53536.9811484
2023-09-24,14:07:24.000,267,10997686,13485,0,1695564443,13106.12460106999,92.90957727000205,53536.98813552
2023-09-24,14:07:25.000,267,10997648,13285,0,1695564444,13106.10439213999,92.89547901000333,53536.98813552
2023-09-24,14:07:26.000,267,10997673,12925,0,1695564445,13106.077446899995,92.9518720499982,53536.96717416001
2023-09-24,14:07:27.000,267,10997654,13325,0,1695564446,13106.06397427999,92.95892118000484,53536.9112772
2023-09-24,14:07:28.000,267,10997668,13325,0,1695564447,13106.07071059,92.94482291999884,53536.87634160001
2023-09-24,14:07:29.000,267,10997714,13445,0,1695564448,13106.11112845,92.98711770000227,53536.953199920004
2023-09-24,14:07:30.000,267,10997736,13165,0,1695564449,13106.097655829995,92.98711770000227,53537.01608400001
2023-09-24,14:07:31.000,267,10997700,13485,0,1695564450,13106.117864759995,93.02941247999843,53537.002109760004
2023-09-24,14:07:32.000,267,10997672,13405,0,1695564451,13106.077446899995,93.05760900000314,53536.91826432
2023-09-24,14:07:33.000,267,10997728,12925,0,1695564452,13106.158282619996,93.07875639000122,53536.99512264001
2023-09-24,14:07:34.000,267,10997620,12925,0,1695564453,13106.06397427999,93.08580552000058,53536.93922568
2023-09-24,14:07:35.000,267,10997693,13205,0,1695564454,13106.03029273,93.10695290999865,53536.93922568
2023-09-24,14:07:36.000,267,10997678,13205,0,1695564455,13105.98987487,93.14219856000273,53536.91826432
2023-09-24,14:07:37.000,267,10997677,13165,0,1695564456,13106.00334748999,93.11400203999801,53536.93922568
2023-09-24,14:07:38.000,267,10997665,13325,0,1695564457,13105.976402249995,93.12105117000465,53536.974161280006
2023-09-24,14:07:39.000,267,10997665,13365,0,1695564458,13105.96966594,93.17039508000016,53537.023071120006
2023-09-24,14:07:40.000,267,10997689,13165,0,1695564459,13105.90230283999,93.21973899000295,53536.98813552
2023-09-24,14:07:41.000,267,10997677,13205,0,1695564460,13105.814730809994,93.21973899000295,53536.9112772
2023-09-24,14:07:42.000,267,10997698,13285,0,1695564461,13105.807994499999,93.21973899000295,53536.953199920004
2023-09-24,14:07:43.000,267,10997645,13645,0,1695564462,13105.80125818999,93.24088638000103,53536.96018704
2023-09-24,14:07:44.000,267,10997663,13325,0,1695564463,13105.774312949994,93.27613202999783,53536.87634160001
2023-09-24,14:07:45.000,267,10997677,13485,0,1695564464,13105.76084032999,93.27613202999783,53536.86935448
2023-09-24,14:07:46.000,267,10997693,13245,0,1695564465,13105.740631399989,93.33252506999997,53536.92525144001
2023-09-24,14:07:47.000,267,10997688,13245,0,1695564466,13105.740631399989,93.29023029000382,53536.9112772
2023-09-24,14:07:48.000,267,10997692,13125,0,1695564467,13105.76084032999,93.29727942000318,53536.91826432
2023-09-24,14:07:49.000,267,10997724,13125,0,1695564468,13105.807994499999,93.29727942000318,53536.93922568
2023-09-24,14:07:50.000,267,10997678,13365,0,1695564469,13105.76084032999,93.33957419999933,53536.86935448
2023-09-24,14:07:51.000,267,10997692,13325,0,1695564470,13105.747367709999,93.33252506999997,53536.834418880004
2023-09-24,14:07:52.000,267,10997650,13445,0,1695564471,13105.76084032999,93.32547594000062,53536.79249616
2023-09-24,14:07:53.000,267,10997687,12965,0,1695564472,13105.80125818999,93.35367245999805,53536.855380240006
2023-09-24,14:07:54.000,267,10997682,13445,0,1695564473,13105.82820343,93.3113776800019,53536.86935448
2023-09-24,14:07:55.000,267,10997680,12965,0,1695564474,13105.84167604999,93.25498463999975,53536.89031584
2023-09-24,14:07:56.000,267,10997679,13285,0,1695564475,13105.84167604999,93.26908289999847,53536.834418880004
2023-09-24,14:07:57.000,267,10997637,13085,0,1695564476,13105.86862129,93.19154246999824,53536.86236736
2023-09-24,14:07:58.000,267,10997717,13325,0,1695564477,13105.90230283999,93.15629682000144,53536.84839312001
2023-09-24,14:07:59.000,267,10997675,13165,0,1695564478,13105.956193319995,93.07875639000122,53536.89730296001
2023-09-24,14:08:00.000,267,10997655,13285,0,1695564479,13105.92924808,93.07875639000122,53536.87634160001
2023-09-24,14:08:01.000,267,10997651,13205,0,1695564480,13105.94272069999,92.98711770000227,53536.855380240006
2023-09-24,14:08:02.000,267,10997695,13285,0,1695564481,13105.98987487,92.94482291999884,53536.84839312001
2023-09-24,14:08:03.000,267,10997670,12925,0,1695564482,13106.05050166,92.88842988000397,53536.89730296001
2023-09-24,14:08:04.000,267,10997663,13325,0,1695564483,13106.037029039995,92.83908597000118,53536.89730296001
2023-09-24,14:08:05.000,267,10997738,13605,0,1695564484,13106.097655829995,92.78269292999903,53536.88332872
2023-09-24,14:08:06.000,267,10997649,13165,0,1695564485,13106.077446899995,92.74039815000287,53536.86236736
2023-09-24,14:08:07.000,267,10997693,13285,0,1695564486,13106.08418320999,92.69105424000008,53536.834418880004
2023-09-24,14:08:08.000,267,10997673,13365,0,1695564487,13106.10439213999,92.65580859000329,53536.77852192001
2023-09-24,14:08:09.000,267,10997678,13045,0,1695564488,13106.158282619996,92.57826816000306,53536.855380240006
2023-09-24,14:08:10.000,267,10997703,13285,0,1695564489,13106.23238203,92.53597337999963,53536.89031584
2023-09-24,14:08:11.000,267,10997644,13165,0,1695564490,13106.259327269996,92.5077768600022,53536.904290080005
2023-09-24,14:08:12.000,267,10997650,12965,0,1695564491,13106.259327269996,92.47253120999812,53536.834418880004
2023-09-24,14:08:13.000,267,10997670,13125,0,1695564492,13106.326690369991,92.43023643000197,53536.904290080005
2023-09-24,14:08:14.000,267,10997637,13365,0,1695564493,13106.340162989996,92.3949907799979,53536.86236736
2023-09-24,14:08:15.000,267,10997656,13485,0,1695564494,13106.407526089992,92.3597451300011,53536.88332872
2023-09-24,14:08:16.000,267,10997634,13365,0,1695564495,13106.394053470001,92.33154861000367,53536.84839312001
2023-09-24,14:08:17.000,267,10997648,13445,0,1695564496,13106.400789779997,92.3244994800043,53536.88332872
2023-09-24,14:08:18.000,267,10997690,13405,0,1695564497,13106.447943949992,92.31040121999831,53536.953199920004
2023-09-24,14:08:19.000,267,10997714,13485,0,1695564498,13106.495098120002,92.3244994800043,53536.953199920004
2023-09-24,14:08:20.000,267,10997669,13165,0,1695564499,13106.522043359997,92.31745034999767,53536.89730296001
2023-09-24,14:08:21.000,267,10997670,13445,0,1695564500,13106.488361809992,92.31040121999831,53536.89031584
2023-09-24,14:08:22.000,267,10997727,13085,0,1695564501,13106.528779669992,92.2963029599996,53536.93223856
2023-09-24,14:08:23.000,267,10997679,13325,0,1695564502,13106.495098120002,92.27515557000152,53536.92525144001
2023-09-24,14:08:24.000,267,10997639,13245,0,1695564503,13106.488361809992,92.2610573100028,53536.92525144001
2023-09-24,14:08:25.000,267,10997703,13285,0,1695564504,13106.447943949992,92.25400818000344,53536.96717416001
2023-09-24,14:08:26.000,267,10997646,13285,0,1695564505,13106.400789779997,92.25400818000344,53536.89031584
2023-09-24,14:08:27.000,267,10997718,13605,0,1695564506,13106.380580849996,92.27515557000152,53536.92525144001
2023-09-24,14:08:28.000,267,10997688,13605,0,1695564507,13106.367108229992,92.23286078999809,53536.93922568
2023-09-24,14:08:29.000,267,10997720,13365,0,1695564508,13106.313217750001,92.21876252999937,53536.974161280006
2023-09-24,14:08:30.000,267,10997739,13525,0,1695564509,13106.27279989,92.19056601000193,53536.974161280006
2023-09-24,14:08:31.000,267,10997652,13605,0,1695564510,13106.178491549996,92.17646775000321,53536.904290080005
2023-09-24,14:08:32.000,267,10997672,13325,0,1695564511,13106.13133738,92.1623694900045,53536.92525144001
2023-09-24,14:08:33.000,267,10997692,13325,0,1695564512,13106.09091952,92.10597645000234,53536.9112772
2023-09-24,14:08:34.000,267,10997706,13205,0,1695564513,13106.057237969995,92.12007471000106,53536.953199920004
2023-09-24,14:08:35.000,267,10997683,13245,0,1695564514,13106.057237969995,92.12007471000106,53536.93922568
2023-09-24,14:08:36.000,267,10997660,13565,0,1695564515,13105.96292962999,92.1130255800017,53536.904290080005
2023-09-24,14:08:37.000,267,10997668,13245,0,1695564516,13105.976402249995,92.12007471000106,53536.9112772
2023-09-24,14:08:38.000,267,10997681,13205,0,1695564517,13105.92924808,92.12007471000106,53536.855380240006
2023-09-24,14:08:39.000,267,10997670,13325,0,1695564518,13105.915775459995,92.1130255800017,53536.855380240006
2023-09-24,14:08:40.000,267,10997678,13405,0,1695564519,13105.895566529995,92.10597645000234,53536.77852192001
2023-09-24,14:08:41.000,267,10997701,13205,0,1695564520,13105.86188497999,92.17646775000321,53536.75756056001
2023-09-24,14:08:42.000,267,10997670,13285,0,1695564521,13105.875357599994,92.1623694900045,53536.806470400006
2023-09-24,14:08:43.000,267,10997632,13525,0,1695564522,13105.94272069999,92.20466427000065,53536.904290080005
2023-09-24,14:08:44.000,267,10997658,13365,0,1695564523,13105.94945701,92.24695905000408,53536.87634160001
2023-09-24,14:08:45.000,267,10997676,13125,0,1695564524,13105.92924808,92.2963029599996,53536.87634160001
2023-09-24,14:08:46.000,267,10997680,13605,0,1695564525,13105.90230283999,92.36679426000046,53536.806470400006
2023-09-24,14:08:47.000,267,10997628,13045,0,1695564526,13105.86862129,92.38089251999918,53536.75057344
2023-09-24,14:08:48.000,267,10997639,13045,0,1695564527,13105.80125818999,92.41613817000325,53536.76454768
2023-09-24,14:08:49.000,267,10997684,13125,0,1695564528,13105.84841236,92.4584329499994,53536.79249616
2023-09-24,14:08:50.000,267,10997646,13165,0,1695564529,13105.86862129,92.45138382000005,53536.82743176001
2023-09-24,14:08:51.000,267,10997645,13205,0,1695564530,13105.88209390999,92.50072773000284,53536.86236736
2023-09-24,14:08:52.000,267,10997655,13365,0,1695564531,13105.814730809994,92.52187512000091,53536.806470400006
2023-09-24,14:08:53.000,267,10997616,12925,0,1695564532,13105.834939739994,92.55712076999771,53536.77852192001
2023-09-24,14:08:54.000,267,10997627,13165,0,1695564533,13105.82146711999,92.59236642000178,53536.75756056001
2023-09-24,14:08:55.000,267,10997676,13125,0,1695564534,13105.814730809994,92.59941555000114,53536.76454768
2023-09-24,14:08:56.000,267,10997628,13205,0,1695564535,13105.754104019994,92.61351380999986,53536.65275376
2023-09-24,14:08:57.000,267,10997645,13445,0,1695564536,13105.747367709999,92.58531729000242,53536.70865072001
2023-09-24,14:08:58.000,267,10997641,13445,0,1695564537,13105.82146711999,92.61351380999986,53536.82743176001
2023-09-24,14:08:59.000,267,10997681,13445,0,1695564538,13105.84167604999,92.5712190300037,53536.7715348
2023-09-24,14:09:00.000,267,10997680,13245,0,1695564539,13105.88209390999,92.56416990000434,53536.75756056001
2023-09-24,14:09:01.000,267,10997652,13045,0,1695564540,13105.84167604999,92.57826816000306,53536.72262496
2023-09-24,14:09:02.000,267,10997648,13405,0,1695564541,13105.90230283999,92.59941555000114,53536.785509040004
2023-09-24,14:09:03.000,267,10997676,13205,0,1695564542,13105.915775459995,92.57826816000306,53536.79948328001
2023-09-24,14:09:04.000,267,10997662,13005,0,1695564543,13105.94945701,92.52892425000027,53536.75057344
2023-09-24,14:09:05.000,267,10997640,13365,0,1695564544,13105.976402249995,92.54302250999899,53536.79948328001
2023-09-24,14:09:06.000,267,10997691,13565,0,1695564545,13105.98987487,92.55007163999835,53536.75756056001
2023-09-24,14:09:07.000,267,10997648,13605,0,1695564546,13106.016820109995,92.55712076999771,53536.785509040004
2023-09-24,14:09:08.000,267,10997680,13325,0,1695564547,13106.11112845,92.53597337999963,53536.82044464
2023-09-24,14:09:09.000,267,10997601,13565,0,1695564548,13106.16501892999,92.52187512000091,53536.82743176001
2023-09-24,14:09:10.000,267,10997651,13245,0,1695564549,13106.15154631,92.52187512000091,53536.834418880004
2023-09-24,14:09:11.000,267,10997698,13125,0,1695564550,13106.13133738,92.55007163999835,53536.806470400006
2023-09-24,14:09:12.000,267,10997674,13285,0,1695564551,13106.15154631,92.52892425000027,53536.86236736
2023-09-24,14:09:13.000,267,10997664,13445,0,1695564552,13106.2121731,92.55712076999771,53536.834418880004
2023-09-24,14:09:14.000,267,10997657,13525,0,1695564553,13106.245854649991,92.56416990000434,53536.93922568
2023-09-24,14:09:15.000,267,10997659,13125,0,1695564554,13106.259327269996,92.55007163999835,53536.953199920004
2023-09-24,14:09:16.000,267,10997668,13605,0,1695564555,13106.293008820001,92.54302250999899,53536.89730296001
2023-09-24,14:09:17.000,267,10997702,13245,0,1695564556,13106.25259096,92.53597337999963,53536.89730296001
2023-09-24,14:09:18.000,267,10997689,13365,0,1695564557,13106.266063579991,92.54302250999899,53536.89730296001
2023-09-24,14:09:19.000,267,10997649,13405,0,1695564558,13106.23238203,92.51482599000155,53536.91826432
2023-09-24,14:09:20.000,267,10997662,13445,0,1695564559,13106.23238203,92.51482599000155,53536.93922568
2023-09-24,14:09:21.000,267,10997687,13525,0,1695564560,13106.09091952,92.46548207999876,53536.88332872
2023-09-24,14:09:22.000,267,10997689,12925,0,1695564561,13106.11112845,92.43023643000197,53536.96717416001
2023-09-24,14:09:23.000,267,10997672,13325,0,1695564562,13106.15154631,92.40203991000453,53537.023071120006
2023-09-24,14:09:24.000,267,10997670,13325,0,1695564563,13106.09091952,92.37384338999982,53536.96717416001
2023-09-24,14:09:25.000,267,10997603,13325,0,1695564564,13106.057237969995,92.33154861000367,53537.00909688
2023-09-24,14:09:26.000,267,10997652,13645,0,1695564565,13106.02355641999,92.30335208999895,53536.99512264001
2023-09-24,14:09:27.000,267,10997684,13285,0,1695564566,13105.915775459995,92.24695905000408,53536.92525144001
2023-09-24,14:09:28.000,267,10997694,13005,0,1695564567,13105.915775459995,92.19056601000193,53536.86236736
2023-09-24,14:09:29.000,267,10997653,13005,0,1695564568,13105.92924808,92.12712384000042,53537.002109760004
2023-09-24,14:09:30.000,267,10997611,13485,0,1695564569,13105.88883022,92.0495834100002,53536.92525144001
2023-09-24,14:09:31.000,267,10997658,13245,0,1695564570,13105.82820343,92.00023950000468,53536.93223856
2023-09-24,14:09:32.000,267,10997717,13525,0,1695564571,13105.76084032999,91.94384646000253,53536.87634160001
2023-09-24,14:09:33.000,267,10997623,13245,0,1695564572,13105.807994499999,91.85925690000295,53536.953199920004
2023-09-24,14:09:34.000,267,10997681,13405,0,1695564573,13105.747367709999,91.78171647000272,53536.904290080005
2023-09-24,14:09:35.000,267,10997687,13205,0,1695564574,13105.747367709999,91.75351994999801,53536.953199920004
2023-09-24,14:09:36.000,267,10997660,13245,0,1695564575,13105.713686159994,91.7041760400025,53536.86236736
2023-09-24,14:09:37.000,267,10997729,13445,0,1695564576,13105.673268299994,91.6548321299997,53536.806470400006
2023-09-24,14:09:38.000,267,10997670,13405,0,1695564577,13105.680004609989,91.57024257000012,53536.86935448
2023-09-24,14:09:39.000,267,10997672,13205,0,1695564578,13105.693477229994,91.5561443100014,53536.93922568
2023-09-24,14:09:40.000,267,10997678,13285,0,1695564579,13105.659795679989,91.51384952999797,53536.89031584
2023-09-24,14:09:41.000,267,10997659,13045,0,1695564580,13105.632850439993,91.50680039999861,53536.785509040004
2023-09-24,14:09:42.000,267,10997688,13405,0,1695564581,13105.592432579993,91.45040736000374,53536.806470400006
2023-09-24,14:09:43.000,267,10997688,13285,0,1695564582,13105.619377819989,91.44335823000438,53536.82743176001
2023-09-24,14:09:44.000,267,10997681,13125,0,1695564583,13105.585696269998,91.42221083999902,53536.79249616
2023-09-24,14:09:45.000,267,10997645,13325,0,1695564584,13105.572223649993,91.44335823000438,53536.82044464
2023-09-24,14:09:46.000,267,10997706,13285,0,1695564585,13105.552014719993,91.4574564900031,53536.7715348
2023-09-24,14:09:47.000,267,10997702,13085,0,1695564586,13105.585696269998,91.48565301000053,53536.76454768
2023-09-24,14:09:48.000,267,10997691,13245,0,1695564587,13105.653059369994,91.4574564900031,53536.82044464
2023-09-24,14:09:49.000,267,10997682,13285,0,1695564588,13105.619377819989,91.54204605000268,53536.77852192001
2023-09-24,14:09:50.000,267,10997694,13765,0,1695564589,13105.639586749989,91.60548822000419,53536.77852192001
2023-09-24,14:09:51.000,267,10997693,13405,0,1695564590,13105.599168889989,91.57024257000012,53536.70865072001
2023-09-24,14:09:52.000,267,10997639,13165,0,1695564591,13105.572223649993,91.57729169999948,53536.75057344
2023-09-24,14:09:53.000,267,10997630,13165,0,1695564592,13105.632850439993,91.60548822000419,53536.79249616
2023-09-24,14:09:54.000,267,10997702,13205,0,1695564593,13105.626114129998,91.60548822000419,53536.82044464
2023-09-24,14:09:55.000,267,10997674,13205,0,1695564594,13105.599168889989,91.64073387000099,53536.79249616
2023-09-24,14:09:56.000,267,10997699,13205,0,1695564595,13105.578959959988,91.64073387000099,53536.81345752
2023-09-24,14:09:57.000,267,10997695,13285,0,1695564596,13105.552014719993,91.66188125999906,53536.687689360006
2023-09-24,14:09:58.000,267,10997665,13605,0,1695564597,13105.525069479998,91.68302865000442,53536.72262496
2023-09-24,14:09:59.000,267,10997628,13405,0,1695564598,13105.538542099988,91.71827430000121,53536.736599200005
2023-09-24,14:10:00.000,267,10997667,13405,0,1695564599,13105.538542099988,91.71827430000121,53536.77852192001
2023-09-24,14:10:01.000,267,10997689,13205,0,1695564600,13105.437497450002,91.73237255999993,53536.63179240001
2023-09-24,14:10:02.000,267,10997643,13165,0,1695564601,13105.498124239988,91.73237255999993,53536.7016636
2023-09-24,14:10:03.000,267,10997640,13085,0,1695564602,13105.531805789993,91.74647081999865,53536.76454768
2023-09-24,14:10:04.000,267,10997660,13765,0,1695564603,13105.545278409998,91.74647081999865,53536.806470400006
2023-09-24,14:10:05.000,267,10997653,13285,0,1695564604,13105.572223649993,91.7041760400025,53536.7715348
2023-09-24,14:10:06.000,267,10997665,13325,0,1695564605,13105.592432579993,91.77466734000336,53536.75057344
2023-09-24,14:10:07.000,267,10997672,13525,0,1695564606,13105.565487339998,91.81696211999952,53536.71563784
2023-09-24,14:10:08.000,267,10997695,13525,0,1695564607,13105.599168889989,91.85220777000359,53536.69467648
2023-09-24,14:10:09.000,267,10997686,13405,0,1695564608,13105.653059369994,91.88040429000102,53536.75057344
2023-09-24,14:10:10.000,267,10997679,13405,0,1695564609,13105.713686159994,91.9015516799991,53536.82743176001
2023-09-24,14:10:11.000,267,10997657,13165,0,1695564610,13105.740631399989,91.95089559000189,53536.75756056001
2023-09-24,14:10:12.000,267,10997644,13485,0,1695564611,13105.76084032999,91.95089559000189,53536.7715348
2023-09-24,14:10:13.000,267,10997630,13685,0,1695564612,13105.86188497999,91.95089559000189,53536.785509040004
2023-09-24,14:10:14.000,267,10997671,13245,0,1695564613,13105.90903915,92.04253428000084,53536.79948328001
2023-09-24,14:10:15.000,267,10997655,13125,0,1695564614,13105.94272069999,92.0495834100002,53536.841406
2023-09-24,14:10:16.000,267,10997686,13165,0,1695564615,13105.956193319995,92.12007471000106,53536.79249616
2023-09-24,14:10:17.000,267,10997651,13325,0,1695564616,13106.03029273,92.18351688000257,53536.841406
2023-09-24,14:10:18.000,267,10997690,13205,0,1695564617,13106.138073689996,92.23990992000472,53536.92525144001
2023-09-24,14:10:19.000,267,10997660,13445,0,1695564618,13106.198700479996,92.30335208999895,53536.93223856
2023-09-24,14:10:20.000,267,10997637,13725,0,1695564619,13106.245854649991,92.31745034999767,53536.98813552
2023-09-24,14:10:21.000,267,10997672,13365,0,1695564620,13106.245854649991,92.40203991000453,53536.94621280001
2023-09-24,14:10:22.000,267,10997677,13285,0,1695564621,13106.313217750001,92.41613817000325,53536.9811484
2023-09-24,14:10:23.000,267,10997672,13165,0,1695564622,13106.353635610001,92.51482599000155,53537.03005824
2023-09-24,14:10:24.000,267,10997641,13085,0,1695564623,13106.387317159992,92.55007163999835,53537.04403248001
2023-09-24,14:10:25.000,267,10997689,13405,0,1695564624,13106.407526089992,92.62761206999858,53537.06499384001
2023-09-24,14:10:26.000,267,10997705,13485,0,1695564625,13106.441207639997,92.63466119999794,53537.04403248001
2023-09-24,14:10:27.000,267,10997687,13045,0,1695564626,13106.474889190002,92.7051524999988,53537.04403248001
2023-09-24,14:10:28.000,267,10997661,13245,0,1695564627,13106.508570739992,92.71220162999816,53537.17678776
2023-09-24,14:10:29.000,267,10997640,13485,0,1695564628,13106.474889190002,92.79679118999775,53537.14883928
2023-09-24,14:10:30.000,267,10997660,13205,0,1695564629,13106.488361809992,92.8179385800031,53537.21172336001
2023-09-24,14:10:31.000,267,10997689,13165,0,1695564630,13106.461416569997,92.8179385800031,53537.16281352001
2023-09-24,14:10:32.000,267,10997658,13285,0,1695564631,13106.427735019992,92.83203684000182,53537.120890800004
2023-09-24,14:10:33.000,267,10997643,13365,0,1695564632,13106.400789779997,92.83203684000182,53537.13486504001
2023-09-24,14:10:34.000,267,10997719,13125,0,1695564633,13106.434471330002,92.8179385800031,53537.169800640004
2023-09-24,14:10:35.000,267,10997677,13285,0,1695564634,13106.481625499997,92.79679118999775,53537.25364608
2023-09-24,14:10:36.000,267,10997694,13445,0,1695564635,13106.508570739992,92.78974205999839,53537.21871048
2023-09-24,14:10:37.000,267,10997660,13165,0,1695564636,13106.427735019992,92.81088945000374,53537.26063320001
2023-09-24,14:10:38.000,267,10997633,13365,0,1695564637,13106.407526089992,92.7192507600048,53537.239671840005
2023-09-24,14:10:39.000,267,10997670,13125,0,1695564638,13106.387317159992,92.69810336999944,53537.34447864
2023-09-24,14:10:40.000,267,10997671,13005,0,1695564639,13106.367108229992,92.62056293999922,53537.2955688
2023-09-24,14:10:41.000,267,10997679,13285,0,1695564640,13106.279536199996,92.58531729000242,53537.288581680004
2023-09-24,14:10:42.000,267,10997671,13245,0,1695564641,13106.27279989,92.55007163999835,53537.25364608
2023-09-24,14:10:43.000,267,10997655,12965,0,1695564642,13106.279536199996,92.45138382000005,53537.33050440001
2023-09-24,14:10:44.000,267,10997690,13445,0,1695564643,13106.25259096,92.41613817000325,53537.2955688
2023-09-24,14:10:45.000,267,10997684,13445,0,1695564644,13106.23238203,92.37384338999982,53537.30255592001
2023-09-24,14:10:46.000,267,10997668,13405,0,1695564645,13106.2121731,92.31745034999767,53537.28159456001
2023-09-24,14:10:47.000,267,10997636,13765,0,1695564646,13106.08418320999,92.25400818000344,53537.2256976
2023-09-24,14:10:48.000,267,10997668,13445,0,1695564647,13106.07071059,92.24695905000408,53537.18377488001
2023-09-24,14:10:49.000,267,10997678,13285,0,1695564648,13106.057237969995,92.25400818000344,53537.21871048
2023-09-24,14:10:50.000,267,10997709,13285,0,1695564649,13106.037029039995,92.23286078999809,53537.27460744
2023-09-24,14:10:51.000,267,10997673,13285,0,1695564650,13105.996611179995,92.25400818000344,53537.19774912
2023-09-24,14:10:52.000,267,10997678,13405,0,1695564651,13105.94272069999,92.21171340000001,53537.1558264
2023-09-24,14:10:53.000,267,10997647,13245,0,1695564652,13105.98313855999,92.21171340000001,53537.21871048
2023-09-24,14:10:54.000,267,10997683,13285,0,1695564653,13105.956193319995,92.25400818000344,53537.16281352001
2023-09-24,14:10:55.000,267,10997637,13445,0,1695564654,13105.88883022,92.27515557000152,53537.120890800004
2023-09-24,14:10:56.000,267,10997647,13165,0,1695564655,13105.86862129,92.2963029599996,53537.0510196
2023-09-24,14:10:57.000,267,10997678,13245,0,1695564656,13105.82820343,92.33154861000367,53537.0510196
2023-09-24,14:10:58.000,267,10997683,13365,0,1695564657,13105.86862129,92.33154861000367,53537.0859552
2023-09-24,14:10:59.000,267,10997650,13245,0,1695564658,13105.814730809994,92.37384338999982,53537.14883928
2023-09-24,14:11:00.000,267,10997663,13365,0,1695564659,13105.834939739994,92.38089251999918,53537.07896808
2023-09-24,14:11:01.000,267,10997713,13165,0,1695564660,13105.727158779999,92.43728556000133,53537.00909688
2023-09-24,14:11:02.000,267,10997655,13245,0,1695564661,13105.754104019994,92.43023643000197,53537.06499384001
2023-09-24,14:11:03.000,267,10997644,13245,0,1695564662,13105.713686159994,92.43728556000133,53537.0510196
2023-09-24,14:11:04.000,267,10997642,13325,0,1695564663,13105.713686159994,92.45138382000005,53537.04403248001
2023-09-24,14:11:05.000,267,10997687,13085,0,1695564664,13105.666531989998,92.44433469000069,53537.03704536
2023-09-24,14:11:06.000,267,10997685,13405,0,1695564665,13105.639586749989,92.4584329499994,53537.01608400001
2023-09-24,14:11:07.000,267,10997657,13405,0,1695564666,13105.639586749989,92.41613817000325,53536.9811484
2023-09-24,14:11:08.000,267,10997643,13285,0,1695564667,13105.706949849999,92.45138382000005,53537.00909688
2023-09-24,14:11:09.000,267,10997676,13045,0,1695564668,13105.666531989998,92.38794164999854,53537.05800672
2023-09-24,14:11:10.000,267,10997688,13245,0,1695564669,13105.700213539989,92.43023643000197,53536.974161280006
2023-09-24,14:11:11.000,267,10997672,13405,0,1695564670,13105.680004609989,92.41613817000325,53536.96717416001
2023-09-24,14:11:12.000,267,10997656,13285,0,1695564671,13105.666531989998,92.37384338999982,53536.92525144001
2023-09-24,14:11:13.000,267,10997678,13445,0,1695564672,13105.774312949994,92.34564687000238,53536.99512264001
2023-09-24,14:11:14.000,267,10997647,13165,0,1695564673,13105.794521879994,92.33859774000302,53536.96717416001
2023-09-24,14:11:15.000,267,10997665,13365,0,1695564674,13105.86188497999,92.30335208999895,53536.99512264001
2023-09-24,14:11:16.000,267,10997670,13285,0,1695564675,13105.90903915,92.3244994800043,53536.9811484
2023-09-24,14:11:17.000,267,10997675,13365,0,1695564676,13105.915775459995,92.33859774000302,53536.9811484
2023-09-24,14:11:18.000,267,10997627,13205,0,1695564677,13105.976402249995,92.30335208999895,53537.07896808
2023-09-24,14:11:19.000,267,10997687,13085,0,1695564678,13106.03029273,92.25400818000344,53537.023071120006
2023-09-24,14:11:20.000,267,10997683,13365,0,1695564679,13106.07071059,92.30335208999895,53537.01608400001
2023-09-24,14:11:21.000,267,10997693,13325,0,1695564680,13106.077446899995,92.28220470000088,53537.002109760004
2023-09-24,14:11:22.000,267,10997693,13125,0,1695564681,13106.178491549996,92.2610573100028,53536.99512264001
2023-09-24,14:11:23.000,267,10997693,13245,0,1695564682,13106.266063579991,92.23286078999809,53537.06499384001
2023-09-24,14:11:24.000,267,10997645,13245,0,1695564683,13106.353635610001,92.23990992000472,53537.11390368001
2023-09-24,14:11:25.000,267,10997675,13565,0,1695564684,13106.420998709997,92.22581165999873,53537.18377488001
2023-09-24,14:11:26.000,267,10997656,13085,0,1695564685,13106.400789779997,92.21876252999937,53537.09992944
2023-09-24,14:11:27.000,267,10997655,13525,0,1695564686,13106.427735019992,92.23990992000472,53537.06499384001
2023-09-24,14:11:28.000,267,10997669,13445,0,1695564687,13106.495098120002,92.1482712299985,53537.0859552
2023-09-24,14:11:29.000,267,10997637,13405,0,1695564688,13106.461416569997,92.14122209999914,53537.190762000006
2023-09-24,14:11:30.000,267,10997647,13245,0,1695564689,13106.555724910002,92.13417296999978,53537.2256976
2023-09-24,14:11:31.000,267,10997645,13085,0,1695564690,13106.515307050002,92.12712384000042,53537.21871048
2023-09-24,14:11:32.000,267,10997660,13405,0,1695564691,13106.542252289997,92.09187819000363,53537.18377488001
2023-09-24,14:11:33.000,267,10997663,13445,0,1695564692,13106.535515980002,92.10597645000234,53537.25364608
2023-09-24,14:11:34.000,267,10997651,13285,0,1695564693,13106.495098120002,92.13417296999978,53537.21871048
2023-09-24,14:11:35.000,267,10997695,13565,0,1695564694,13106.481625499997,92.12007471000106,53537.239671840005
2023-09-24,14:11:36.000,267,10997659,13485,0,1695564695,13106.420998709997,92.12007471000106,53537.190762000006
2023-09-24,14:11:37.000,267,10997663,13925,0,1695564696,13106.380580849996,92.09187819000363,53537.25364608
2023-09-24,14:11:38.000,267,10997668,13285,0,1695564697,13106.353635610001,92.05663253999955,53537.21871048
2023-09-24,14:11:39.000,267,10997686,13045,0,1695564698,13106.367108229992,92.00728863000404,53537.2955688
2023-09-24,14:11:40.000,267,10997656,13285,0,1695564699,13106.319954059996,92.00728863000404,53537.32351728
2023-09-24,14:11:41.000,267,10997653,13045,0,1695564700,13106.205436789991,91.95089559000189,53537.25364608
2023-09-24,14:11:42.000,267,10997660,13805,0,1695564701,13106.178491549996,91.91564993999782,53537.239671840005
2023-09-24,14:11:43.000,267,10997642,13085,0,1695564702,13106.19196417,91.83106037999823,53537.24665896
2023-09-24,14:11:44.000,267,10997657,13205,0,1695564703,13106.13133738,91.78171647000272,53537.2955688
2023-09-24,14:11:45.000,267,10997661,13165,0,1695564704,13106.077446899995,91.76056908000464,53537.26762032
2023-09-24,14:11:46.000,267,10997639,13245,0,1695564705,13106.037029039995,91.74647081999865,53537.20473624
2023-09-24,14:11:47.000,267,10997675,13405,0,1695564706,13106.02355641999,91.69007778000378,53537.309543040006
2023-09-24,14:11:48.000,267,10997663,13365,0,1695564707,13106.05050166,91.66893038999842,53537.28159456001
2023-09-24,14:11:49.000,267,10997697,13525,0,1695564708,13106.037029039995,91.60548822000419,53537.30255592001
2023-09-24,14:11:50.000,267,10997661,13405,0,1695564709,13105.98987487,91.61253735000355,53537.25364608
2023-09-24,14:11:51.000,267,10997697,13485,0,1695564710,13105.996611179995,91.54909518000204,53537.169800640004
2023-09-24,14:11:52.000,267,10997636,13325,0,1695564711,13105.976402249995,91.52794779000396,53537.169800640004
2023-09-24,14:11:53.000,267,10997672,13245,0,1695564712,13106.016820109995,91.52794779000396,53537.190762000006
2023-09-24,14:11:54.000,267,10997639,13605,0,1695564713,13106.016820109995,91.48565301000053,53537.23268472001
2023-09-24,14:11:55.000,267,10997688,13245,0,1695564714,13106.03029273,91.43630909999774,53537.24665896
2023-09-24,14:11:56.000,267,10997660,13485,0,1695564715,13105.96292962999,91.42221083999902,53537.16281352001
2023-09-24,14:11:57.000,267,10997704,13125,0,1695564716,13106.016820109995,91.41516170999967,53537.21871048
2023-09-24,14:11:58.000,267,10997647,13565,0,1695564717,13106.02355641999,91.4574564900031,53537.190762000006
2023-09-24,14:11:59.000,267,10997657,13005,0,1695564718,13106.03029273,91.38696519000223,53537.23268472001
2023-09-24,14:12:00.000,267,10997639,13285,0,1695564719,13106.037029039995,91.39401432000159,53537.17678776
2023-09-24,14:12:01.000,267,10997687,13685,0,1695564720,13106.057237969995,91.37286693000351,53537.19774912
2023-09-24,14:12:02.000,267,10997705,13125,0,1695564721,13106.05050166,91.37991606000287,53537.190762000006
2023-09-24,14:12:03.000,267,10997720,13085,0,1695564722,13106.14480999999,91.36581780000415,53537.30255592001
2023-09-24,14:12:04.000,267,10997653,13245,0,1695564723,13106.225645719991,91.37286693000351,53537.33050440001
2023-09-24,14:12:05.000,267,10997733,13285,0,1695564724,13106.205436789991,91.33057215000008,53537.31653016
2023-09-24,14:12:06.000,267,10997647,13725,0,1695564725,13106.2121731,91.35876867000479,53537.26063320001
2023-09-24,14:12:07.000,267,10997678,13125,0,1695564726,13106.17175524,91.3446704099988,53537.20473624
2023-09-24,14:12:08.000,267,10997641,13005,0,1695564727,13106.158282619996,91.4081125800003,53537.27460744
2023-09-24,14:12:09.000,267,10997659,13565,0,1695564728,13106.158282619996,91.37991606000287,53537.32351728
2023-09-24,14:12:10.000,267,10997685,13445,0,1695564729,13106.218909409996,91.39401432000159,53537.30255592001
2023-09-24,14:12:11.000,267,10997668,13405,0,1695564730,13106.18522785999,91.41516170999967,53537.33050440001
2023-09-24,14:12:12.000,267,10997669,13285,0,1695564731,13106.18522785999,91.43630909999774,53537.28159456001
2023-09-24,14:12:13.000,267,10997726,13405,0,1695564732,13106.23238203,91.39401432000159,53537.37242712
2023-09-24,14:12:14.000,267,10997704,12965,0,1695564733,13106.218909409996,91.4574564900031,53537.358452880006
2023-09-24,14:12:15.000,267,10997645,13245,0,1695564734,13106.25259096,91.4574564900031,53537.33050440001
2023-09-24,14:12:16.000,267,10997677,13285,0,1695564735,13106.19196417,91.48565301000053,53537.24665896
2023-09-24,14:12:17.000,267,10997670,13285,0,1695564736,13106.225645719991,91.48565301000053,53537.309543040006
2023-09-24,14:12:18.000,267,10997652,13325,0,1695564737,13106.306481439991,91.47155475000181,53537.37242712
2023-09-24,14:12:19.000,267,10997644,13325,0,1695564738,13106.306481439991,91.48565301000053,53537.40037560001
2023-09-24,14:12:20.000,267,10997629,13405,0,1695564739,13106.27279989,91.5208986600046,53537.37242712
2023-09-24,14:12:21.000,267,10997706,13165,0,1695564740,13106.27279989,91.49270213999989,53537.38640136
2023-09-24,14:12:22.000,267,10997686,13325,0,1695564741,13106.306481439991,91.48565301000053,53537.42832408001
2023-09-24,14:12:23.000,267,10997675,13285,0,1695564742,13106.333426680001,91.53499692000332,53537.41434984
2023-09-24,14:12:24.000,267,10997667,13205,0,1695564743,13106.306481439991,91.54909518000204,53537.39338848
2023-09-24,14:12:25.000,267,10997726,13285,0,1695564744,13106.367108229992,91.53499692000332,53537.477233920006
2023-09-24,14:12:26.000,267,10997681,13245,0,1695564745,13106.340162989996,91.56319344000076,53537.44229832
2023-09-24,14:12:27.000,267,10997698,13205,0,1695564746,13106.394053470001,91.57024257000012,53537.44229832
2023-09-24,14:12:28.000,267,10997656,13325,0,1695564747,13106.387317159992,91.56319344000076,53537.53313088
2023-09-24,14:12:29.000,267,10997697,13445,0,1695564748,13106.427735019992,91.56319344000076,53537.51216952
2023-09-24,14:12:30.000,267,10997675,13325,0,1695564749,13106.420998709997,91.57729169999948,53537.51915664001
2023-09-24,14:12:31.000,267,10997639,13005,0,1695564750,13106.380580849996,91.5913899599982,53537.46325968
2023-09-24,14:12:32.000,267,10997679,13285,0,1695564751,13106.387317159992,91.5913899599982,53537.42832408001
2023-09-24,14:12:33.000,267,10997647,13045,0,1695564752,13106.461416569997,91.61958648000291,53537.58902784
2023-09-24,14:12:34.000,267,10997665,13445,0,1695564753,13106.461416569997,91.61253735000355,53537.59601496001
2023-09-24,14:12:35.000,267,10997684,13165,0,1695564754,13106.474889190002,91.59843909000483,53537.51915664001
2023-09-24,14:12:36.000,267,10997674,13085,0,1695564755,13106.474889190002,91.61958648000291,53537.58902784
2023-09-24,14:12:37.000,267,10997644,13085,0,1695564756,13106.427735019992,91.6548321299997,53537.51216952
2023-09-24,14:12:38.000,267,10997704,13205,0,1695564757,13106.414262400001,91.66893038999842,53537.55409224
2023-09-24,14:12:39.000,267,10997677,13405,0,1695564758,13106.427735019992,91.68302865000442,53537.60300208
2023-09-24,14:12:40.000,267,10997628,13005,0,1695564759,13106.427735019992,91.69712691000313,53537.6099892
2023-09-24,14:12:41.000,267,10997668,13165,0,1695564760,13106.380580849996,91.73237255999993,53537.526143760006
2023-09-24,14:12:42.000,267,10997648,13445,0,1695564761,13106.380580849996,91.77466734000336,53537.54710512001
2023-09-24,14:12:43.000,267,10997661,13245,0,1695564762,13106.414262400001,91.78171647000272,53537.63793768001
2023-09-24,14:12:44.000,267,10997706,13245,0,1695564763,13106.373844540001,91.78171647000272,53537.65191192
2023-09-24,14:12:45.000,267,10997676,13085,0,1695564764,13106.333426680001,91.81696211999952,53537.623963440004
2023-09-24,14:12:46.000,267,10997699,13125,0,1695564765,13106.319954059996,91.90860080999846,53537.53313088
2023-09-24,14:12:47.000,267,10997671,13125,0,1695564766,13106.225645719991,91.92269907000446,53537.540118
2023-09-24,14:12:48.000,267,10997680,13285,0,1695564767,13106.178491549996,91.95089559000189,53537.49819528001
2023-09-24,14:12:49.000,267,10997683,13165,0,1695564768,13106.205436789991,91.96499385000061,53537.59601496001
2023-09-24,14:12:50.000,267,10997659,13325,0,1695564769,13106.17175524,92.00023950000468,53537.63095056
2023-09-24,14:12:51.000,267,10997686,13245,0,1695564770,13106.13133738,92.04253428000084,53537.56806648001
2023-09-24,14:12:52.000,267,10997660,13205,0,1695564771,13106.097655829995,92.09892732000299,53537.526143760006
2023-09-24,14:12:53.000,267,10997700,13325,0,1695564772,13106.09091952,92.08482906000427,53537.58204072
2023-09-24,14:12:54.000,267,10997667,13365,0,1695564773,13106.04376534999,92.12007471000106,53537.56806648001
2023-09-24,14:12:55.000,267,10997634,13085,0,1695564774,13106.06397427999,92.1623694900045,53537.54710512001
2023-09-24,14:12:56.000,267,10997696,13085,0,1695564775,13106.037029039995,92.19056601000193,53537.55409224
2023-09-24,14:12:57.000,267,10997618,13125,0,1695564776,13106.016820109995,92.22581165999873,53537.407362720005
2023-09-24,14:12:58.000,267,10997638,13485,0,1695564777,13106.0100838,92.23286078999809,53537.505182400004
2023-09-24,14:12:59.000,267,10997649,13325,0,1695564778,13106.097655829995,92.28220470000088,53537.575053600005
2023-09-24,14:13:00.000,267,10997658,13285,0,1695564779,13106.10439213999,92.27515557000152,53537.56806648001
2023-09-24,14:13:01.000,267,10997708,13085,0,1695564780,13106.057237969995,92.2963029599996,53537.51915664001
2023-09-24,14:13:02.000,267,10997684,13165,0,1695564781,13106.016820109995,92.3244994800043,53537.49120816
2023-09-24,14:13:03.000,267,10997708,13125,0,1695564782,13106.016820109995,92.31040121999831,53537.46325968
2023-09-24,14:13:04.000,267,10997697,13365,0,1695564783,13106.08418320999,92.38089251999918,53537.526143760006
2023-09-24,14:13:05.000,267,10997669,13445,0,1695564784,13106.13133738,92.38089251999918,53537.51216952
2023-09-24,14:13:06.000,267,10997660,13285,0,1695564785,13106.15154631,92.43023643000197,53537.48422104
2023-09-24,14:13:07.000,267,10997724,13405,0,1695564786,13106.218909409996,92.42318730000261,53537.54710512001
2023-09-24,14:13:08.000,267,10997629,13405,0,1695564787,13106.279536199996,92.4584329499994,53537.575053600005
2023-09-24,14:13:09.000,267,10997656,13445,0,1695564788,13106.333426680001,92.43728556000133,53537.58204072
2023-09-24,14:13:10.000,267,10997663,13325,0,1695564789,13106.340162989996,92.44433469000069,53537.56806648001
2023-09-24,14:13:11.000,267,10997674,13085,0,1695564790,13106.340162989996,92.47958034000476,53537.540118
2023-09-24,14:13:12.000,267,10997659,13325,0,1695564791,13106.420998709997,92.47958034000476,53537.58902784
2023-09-24,14:13:13.000,267,10997690,13245,0,1695564792,13106.508570739992,92.52187512000091,53537.58902784
2023-09-24,14:13:14.000,267,10997655,13405,0,1695564793,13106.555724910002,92.54302250999899,53537.63793768001
2023-09-24,14:13:15.000,267,10997665,13365,0,1695564794,13106.569197529992,92.55007163999835,53537.65191192
2023-09-24,14:13:16.000,267,10997733,13165,0,1695564795,13106.629824319993,92.56416990000434,53537.6798604
2023-09-24,14:13:17.000,267,10997673,13285,0,1695564796,13106.650033249993,92.58531729000242,53537.60300208
2023-09-24,14:13:18.000,267,10997712,13285,0,1695564797,13106.690451109993,92.56416990000434,53537.59601496001
2023-09-24,14:13:19.000,267,10997668,13325,0,1695564798,13106.744341589998,92.57826816000306,53537.65889904
2023-09-24,14:13:20.000,267,10997683,13445,0,1695564799,13106.771286829993,92.5712190300037,53537.70780888
2023-09-24,14:13:21.000,267,10997682,13365,0,1695564800,13106.751077899993,92.6064646800005,53537.644924800006
2023-09-24,14:13:22.000,267,10997627,13445,0,1695564801,13106.804968379998,92.58531729000242,53537.72178312
2023-09-24,14:13:23.000,267,10997703,13245,0,1695564802,13106.926221959999,92.59236642000178,53537.742744480005
2023-09-24,14:13:24.000,267,10997636,13485,0,1695564803,13106.899276719989,92.58531729000242,53537.76370584001
2023-09-24,14:13:25.000,267,10997679,13325,0,1695564804,13106.906013029999,92.59941555000114,53537.78466720001
2023-09-24,14:13:26.000,267,10997693,13445,0,1695564805,13106.926221959999,92.59236642000178,53537.80562856001
2023-09-24,14:13:27.000,267,10997645,13485,0,1695564806,13106.919485649989,92.59236642000178,53537.73575736001
2023-09-24,14:13:28.000,267,10997717,13405,0,1695564807,13106.946430889999,92.57826816000306,53537.76370584001
2023-09-24,14:13:29.000,267,10997682,13005,0,1695564808,13106.966639819999,92.55712076999771,53537.8196028
2023-09-24,14:13:30.000,267,10997673,13365,0,1695564809,13107.00032136999,92.56416990000434,53537.861525520006
2023-09-24,14:13:31.000,267,10997654,13445,0,1695564810,13106.98011243999,92.53597337999963,53537.889474
2023-09-24,14:13:32.000,267,10997657,13765,0,1695564811,13106.953167199994,92.47958034000476,53537.840564160004
2023-09-24,14:13:33.000,267,10997639,13685,0,1695564812,13106.993585059994,92.4584329499994,53537.889474
2023-09-24,14:13:34.000,267,10997648,13405,0,1695564813,13106.986848749999,92.46548207999876,53537.93139672001
2023-09-24,14:13:35.000,267,10997679,13285,0,1695564814,13106.993585059994,92.42318730000261,53537.90344824001
2023-09-24,14:13:36.000,267,10997660,13285,0,1695564815,13106.973376129994,92.40203991000453,53537.889474
2023-09-24,14:13:37.000,267,10997718,13125,0,1695564816,13106.926221959999,92.38089251999918,53537.87549976
2023-09-24,14:13:38.000,267,10997633,13445,0,1695564817,13107.02053029999,92.33154861000367,53537.93838384
2023-09-24,14:13:39.000,267,10997671,13405,0,1695564818,13107.027266609999,92.31745034999767,53537.980306560006
2023-09-24,14:13:40.000,267,10997705,13405,0,1695564819,13106.993585059994,92.28220470000088,53538.029216400006
2023-09-24,14:13:41.000,267,10997692,13085,0,1695564820,13106.959903509989,92.28220470000088,53537.97331944001
2023-09-24,14:13:42.000,267,10997715,13085,0,1695564821,13106.932958269994,92.23990992000472,53538.02222928001
2023-09-24,14:13:43.000,267,10997692,13085,0,1695564822,13106.959903509989,92.21171340000001,53538.04319064
2023-09-24,14:13:44.000,267,10997659,13205,0,1695564823,13106.946430889999,92.1482712299985,53538.008255040004
2023-09-24,14:13:45.000,267,10997688,13285,0,1695564824,13106.912749339994,92.1482712299985,53538.05716488
2023-09-24,14:13:46.000,267,10997686,13285,0,1695564825,13106.892540409994,92.09892732000299,53537.980306560006
2023-09-24,14:13:47.000,267,10997649,13285,0,1695564826,13106.926221959999,92.07777993000491,53538.00126792001
2023-09-24,14:13:48.000,267,10997652,13285,0,1695564827,13106.98011243999,92.05663253999955,53538.04319064
2023-09-24,14:13:49.000,267,10997667,13085,0,1695564828,13106.986848749999,92.0495834100002,53538.04319064
2023-09-24,14:13:50.000,267,10997659,13645,0,1695564829,13106.973376129994,92.02843602000212,53537.97331944001
2023-09-24,14:13:51.000,267,10997714,13405,0,1695564830,13106.986848749999,92.02843602000212,53537.94537096
2023-09-24,14:13:52.000,267,10997703,13365,0,1695564831,13106.98011243999,92.0143377600034,53537.93139672001
2023-09-24,14:13:53.000,267,10997670,13365,0,1695564832,13107.04747554,91.97909210999933,53538.029216400006
2023-09-24,14:13:54.000,267,10997708,13325,0,1695564833,13107.074420779994,91.92974820000381,53538.01524216
2023-09-24,14:13:55.000,267,10997711,13605,0,1695564834,13107.135047569995,91.97204297999997,53538.07113912001
2023-09-24,14:13:56.000,267,10997675,13525,0,1695564835,13107.114838639995,91.93679733000317,53538.078126240005
2023-09-24,14:13:57.000,267,10997671,13565,0,1695564836,13107.04747554,91.92974820000381,53538.029216400006
2023-09-24,14:13:58.000,267,10997660,13125,0,1695564837,13107.04747554,91.94384646000253,53538.029216400006
2023-09-24,14:13:59.000,267,10997731,13445,0,1695564838,13107.06768447,91.91564993999782,53538.03620352
2023-09-24,14:14:00.000,267,10997685,13245,0,1695564839,13107.007057679999,91.91564993999782,53538.03620352
2023-09-24,14:14:01.000,267,10997687,13165,0,1695564840,13106.966639819999,91.97204297999997,53537.9942808
2023-09-24,14:14:02.000,267,10997659,13285,0,1695564841,13106.946430889999,91.91564993999782,53537.98729368
2023-09-24,14:14:03.000,267,10997660,13365,0,1695564842,13106.946430889999,91.89450254999974,53538.00126792001
2023-09-24,14:14:04.000,267,10997696,13365,0,1695564843,13106.986848749999,91.88745342000038,53538.147997440006
2023-09-24,14:14:05.000,267,10997657,13285,0,1695564844,13106.959903509989,91.8663060300023,53538.11306184
2023-09-24,14:14:06.000,267,10997644,13005,0,1695564845,13106.912749339994,91.84515864000423,53538.07113912001
2023-09-24,14:14:07.000,267,10997683,13045,0,1695564846,13106.879067789989,91.83810951000487,53538.05716488
2023-09-24,14:14:08.000,267,10997652,13045,0,1695564847,13106.825177309998,91.84515864000423,53538.008255040004
2023-09-24,14:14:09.000,267,10997646,13445,0,1695564848,13106.818440999989,91.81696211999952,53538.09908760001
2023-09-24,14:14:10.000,267,10997647,13485,0,1695564849,13106.825177309998,91.82401124999888,53538.14101032001
2023-09-24,14:14:11.000,267,10997673,13405,0,1695564850,13106.831913619993,91.78876560000208,53538.14101032001
2023-09-24,14:14:12.000,267,10997677,13325,0,1695564851,13106.791495759993,91.78171647000272,53538.147997440006
2023-09-24,14:14:13.000,267,10997654,13405,0,1695564852,13106.798232069988,91.76056908000464,53538.14101032001
2023-09-24,14:14:14.000,267,10997639,13445,0,1695564853,13106.771286829993,91.76056908000464,53538.09908760001
2023-09-24,14:14:15.000,267,10997696,13165,0,1695564854,13106.771286829993,91.72532343000057,53538.127036080004
2023-09-24,14:14:16.000,267,10997662,13365,0,1695564855,13106.683714799998,91.69712691000313,53538.029216400006
2023-09-24,14:14:17.000,267,10997658,13365,0,1695564856,13106.663505869998,91.7041760400025,53537.9942808
2023-09-24,14:14:18.000,267,10997651,13245,0,1695564857,13106.697187420003,91.72532343000057,53538.15498456
2023-09-24,14:14:19.000,267,10997696,13445,0,1695564858,13106.697187420003,91.71827430000121,53538.127036080004
2023-09-24,14:14:20.000,267,10997669,13405,0,1695564859,13106.717396349988,91.7041760400025,53538.196907280006
2023-09-24,14:14:21.000,267,10997663,13245,0,1695564860,13106.670242179993,91.67597951999778,53538.09210048
2023-09-24,14:14:22.000,267,10997663,13285,0,1695564861,13106.663505869998,91.61958648000291,53538.1340232
2023-09-24,14:14:23.000,267,10997674,13445,0,1695564862,13106.643296939998,91.6548321299997,53538.15498456
2023-09-24,14:14:24.000,267,10997674,13325,0,1695564863,13106.656769560002,91.61958648000291,53538.1340232
2023-09-24,14:14:25.000,267,10997697,13685,0,1695564864,13106.616351700002,91.59843909000483,53538.14101032001
2023-09-24,14:14:26.000,267,10997648,13285,0,1695564865,13106.589406459992,91.58434082999884,53538.09908760001
2023-09-24,14:14:27.000,267,10997705,13285,0,1695564866,13106.582670149997,91.56319344000076,53538.147997440006
2023-09-24,14:14:28.000,267,10997662,13565,0,1695564867,13106.575933840002,91.56319344000076,53538.15498456
2023-09-24,14:14:29.000,267,10997729,13085,0,1695564868,13106.542252289997,91.54909518000204,53538.14101032001
2023-09-24,14:14:30.000,267,10997639,13045,0,1695564869,13106.488361809992,91.5208986600046,53538.14101032001
2023-09-24,14:14:31.000,267,10997672,13405,0,1695564870,13106.461416569997,91.5208986600046,53538.08511336
2023-09-24,14:14:32.000,267,10997665,13045,0,1695564871,13106.427735019992,91.49975126999925,53538.09908760001
2023-09-24,14:14:33.000,267,10997679,13445,0,1695564872,13106.360371919996,91.49270213999989,53538.12004896001
2023-09-24,14:14:34.000,267,10997707,13365,0,1695564873,13106.400789779997,91.50680039999861,53538.16197168
2023-09-24,14:14:35.000,267,10997683,13445,0,1695564874,13106.400789779997,91.46450562000246,53538.16895880001
2023-09-24,14:14:36.000,267,10997704,13365,0,1695564875,13106.313217750001,91.42925996999838,53538.16895880001
2023-09-24,14:14:37.000,267,10997722,13405,0,1695564876,13106.299745129996,91.4081125800003,53538.029216400006
2023-09-24,14:14:38.000,267,10997702,13285,0,1695564877,13106.279536199996,91.39401432000159,53538.07113912001
2023-09-24,14:14:39.000,267,10997705,13245,0,1695564878,13106.259327269996,91.4081125800003,53538.10607472
2023-09-24,14:14:40.000,267,10997680,13285,0,1695564879,13106.279536199996,91.33762127999944,53538.1340232
2023-09-24,14:14:41.000,267,10997722,13205,0,1695564880,13106.225645719991,91.35876867000479,53538.064152
2023-09-24,14:14:42.000,267,10997680,13205,0,1695564881,13106.218909409996,91.309424760002,53538.10607472
2023-09-24,14:14:43.000,267,10997646,13565,0,1695564882,13106.306481439991,91.28122824000457,53538.15498456
2023-09-24,14:14:44.000,267,10997695,12925,0,1695564883,13106.293008820001,91.27417910999793,53538.196907280006
2023-09-24,14:14:45.000,267,10997672,13445,0,1695564884,13106.333426680001,91.28122824000457,53538.18992016001
2023-09-24,14:14:46.000,267,10997685,13645,0,1695564885,13106.313217750001,91.26712997999857,53538.196907280006
2023-09-24,14:14:47.000,267,10997697,13005,0,1695564886,13106.286272509991,91.28827737000393,53538.16197168
2023-09-24,14:14:48.000,267,10997680,13485,0,1695564887,13106.353635610001,91.23188433000178,53538.16197168
2023-09-24,14:14:49.000,267,10997669,13325,0,1695564888,13106.427735019992,91.30237563000264,53538.18293304
2023-09-24,14:14:50.000,267,10997691,13125,0,1695564889,13106.420998709997,91.28827737000393,53538.2737656
2023-09-24,14:14:51.000,267,10997677,13165,0,1695564890,13106.434471330002,91.33057215000008,53538.26677848001
2023-09-24,14:14:52.000,267,10997668,13285,0,1695564891,13106.481625499997,91.31647389000136,53538.25979136
2023-09-24,14:14:53.000,267,10997641,13485,0,1695564892,13106.515307050002,91.35876867000479,53538.23883000001
2023-09-24,14:14:54.000,267,10997663,13205,0,1695564893,13106.522043359997,91.42221083999902,53538.245817120005
2023-09-24,14:14:55.000,267,10997657,13005,0,1695564894,13106.562461219997,91.4574564900031,53538.28773984001
2023-09-24,14:14:56.000,267,10997659,13285,0,1695564895,13106.569197529992,91.49975126999925,53538.22485576
2023-09-24,14:14:57.000,267,10997678,13165,0,1695564896,13106.596142770002,91.56319344000076,53538.30171408
2023-09-24,14:14:58.000,267,10997702,13325,0,1695564897,13106.656769560002,91.59843909000483,53538.40652088001
2023-09-24,14:14:59.000,267,10997682,13565,0,1695564898,13106.697187420003,91.64073387000099,53538.39953376
2023-09-24,14:15:00.000,267,10997681,13325,0,1695564899,13106.724132659998,91.71122517000185,53538.40652088001
2023-09-24,14:15:01.000,267,10997651,13325,0,1695564900,13106.676978490003,91.77466734000336,53538.33664968001
2023-09-24,14:15:02.000,267,10997697,13085,0,1695564901,13106.744341589998,91.79581473000144,53538.37158528
2023-09-24,14:15:03.000,267,10997673,13325,0,1695564902,13106.737605279988,91.83106037999823,53538.39254664
2023-09-24,14:15:04.000,267,10997667,13205,0,1695564903,13106.710660039993,91.90860080999846,53538.38555952001
2023-09-24,14:15:05.000,267,10997652,13285,0,1695564904,13106.737605279988,91.90860080999846,53538.52530192001
2023-09-24,14:15:06.000,267,10997707,13325,0,1695564905,13106.757814209988,91.98614123999869,53538.5183148
2023-09-24,14:15:07.000,267,10997655,13245,0,1695564906,13106.778023139988,92.02843602000212,53538.54626328
2023-09-24,14:15:08.000,267,10997681,13205,0,1695564907,13106.825177309998,92.05663253999955,53538.61613448
2023-09-24,14:15:09.000,267,10997703,13485,0,1695564908,13106.831913619993,92.09892732000299,53538.60216024001
2023-09-24,14:15:10.000,267,10997700,13285,0,1695564909,13106.757814209988,92.1482712299985,53538.54626328
2023-09-24,14:15:11.000,267,10997678,13165,0,1695564910,13106.778023139988,92.20466427000065,53538.60914736
2023-09-24,14:15:12.000,267,10997685,13325,0,1695564911,13106.825177309998,92.21876252999937,53538.651070080006
2023-09-24,14:15:13.000,267,10997667,13005,0,1695564912,13106.831913619993,92.27515557000152,53538.66504432
2023-09-24,14:15:14.000,267,10997634,13565,0,1695564913,13106.825177309998,92.31745034999767,53538.67203144001
2023-09-24,14:15:15.000,267,10997689,13085,0,1695564914,13106.892540409994,92.31745034999767,53538.7279284
2023-09-24,14:15:16.000,267,10997680,13445,0,1695564915,13106.885804099998,92.3949907799979,53538.76985112001
2023-09-24,14:15:17.000,267,10997669,13325,0,1695564916,13106.818440999989,92.42318730000261,53538.699979920006
2023-09-24,14:15:18.000,267,10997666,13645,0,1695564917,13106.879067789989,92.41613817000325,53538.74190264001
2023-09-24,14:15:19.000,267,10997653,13085,0,1695564918,13106.852122549994,92.48662947000412,53538.73491552
2023-09-24,14:15:20.000,267,10997687,13445,0,1695564919,13106.879067789989,92.47958034000476,53538.748889760005
2023-09-24,14:15:21.000,267,10997681,13405,0,1695564920,13106.825177309998,92.5077768600022,53538.75587688
2023-09-24,14:15:22.000,267,10997675,13485,0,1695564921,13106.838649929989,92.51482599000155,53538.748889760005
2023-09-24,14:15:23.000,267,10997688,12885,0,1695564922,13106.825177309998,92.53597337999963,53538.81177384001
2023-09-24,14:15:24.000,267,10997672,13125,0,1695564923,13106.818440999989,92.56416990000434,53538.846709440004
2023-09-24,14:15:25.000,267,10997673,13245,0,1695564924,13106.818440999989,92.56416990000434,53538.818760960006
2023-09-24,14:15:26.000,267,10997707,13405,0,1695564925,13106.744341589998,92.59941555000114,53538.80478672
2023-09-24,14:15:27.000,267,10997672,13445,0,1695564926,13106.676978490003,92.62056293999922,53538.748889760005
2023-09-24,14:15:28.000,267,10997688,13445,0,1695564927,13106.676978490003,92.6064646800005,53538.78382536
2023-09-24,14:15:29.000,267,10997667,13405,0,1695564928,13106.575933840002,92.65580859000329,53538.77683824
2023-09-24,14:15:30.000,267,10997647,13405,0,1695564929,13106.670242179993,92.61351380999986,53538.83972232001
2023-09-24,14:15:31.000,267,10997684,13365,0,1695564930,13106.596142770002,92.64875946000393,53538.88863216001
2023-09-24,14:15:32.000,267,10997656,13245,0,1695564931,13106.575933840002,92.64171033000457,53538.87465792
2023-09-24,14:15:33.000,267,10997679,13765,0,1695564932,13106.522043359997,92.63466119999794,53538.797799600005
2023-09-24,14:15:34.000,267,10997685,13325,0,1695564933,13106.562461219997,92.62056293999922,53538.80478672
2023-09-24,14:15:35.000,267,10997680,13325,0,1695564934,13106.501834429997,92.65580859000329,53538.82574808
2023-09-24,14:15:36.000,267,10997665,13205,0,1695564935,13106.481625499997,92.65580859000329,53538.7279284
2023-09-24,14:15:37.000,267,10997686,13325,0,1695564936,13106.461416569997,92.67695598000137,53538.748889760005
2023-09-24,14:15:38.000,267,10997643,13205,0,1695564937,13106.508570739992,92.63466119999794,53538.797799600005
2023-09-24,14:15:39.000,267,10997698,13485,0,1695564938,13106.488361809992,92.66285772000265,53538.79081248001
2023-09-24,14:15:40.000,267,10997660,13085,0,1695564939,13106.468152879992,92.66285772000265,53538.76985112001
2023-09-24,14:15:41.000,267,10997651,13125,0,1695564940,13106.414262400001,92.69105424000008,53538.69299280001
2023-09-24,14:15:42.000,267,10997700,13125,0,1695564941,13106.420998709997,92.66285772000265,53538.71395416
2023-09-24,14:15:43.000,267,10997663,13325,0,1695564942,13106.414262400001,92.66990685000201,53538.77683824
2023-09-24,14:15:44.000,267,10997691,13245,0,1695564943,13106.434471330002,92.69105424000008,53538.762864
2023-09-24,14:15:45.000,267,10997673,13285,0,1695564944,13106.346899299991,92.69810336999944,53538.762864
2023-09-24,14:15:46.000,267,10997674,13365,0,1695564945,13106.346899299991,92.69105424000008,53538.7279284
2023-09-24,14:15:47.000,267,10997695,13165,0,1695564946,13106.293008820001,92.67695598000137,53538.71395416
2023-09-24,14:15:48.000,267,10997676,13485,0,1695564947,13106.319954059996,92.68400511000073,53538.79081248001
2023-09-24,14:15:49.000,267,10997677,13405,0,1695564948,13106.279536199996,92.66285772000265,53538.797799600005
2023-09-24,14:15:50.000,267,10997678,13285,0,1695564949,13106.225645719991,92.64875946000393,53538.76985112001
2023-09-24,14:15:51.000,267,10997704,13525,0,1695564950,13106.138073689996,92.66990685000201,53538.72094128001
2023-09-24,14:15:52.000,267,10997686,13525,0,1695564951,13106.08418320999,92.62056293999922,53538.69299280001
2023-09-24,14:15:53.000,267,10997645,13645,0,1695564952,13106.016820109995,92.61351380999986,53538.73491552
2023-09-24,14:15:54.000,267,10997688,13245,0,1695564953,13106.037029039995,92.63466119999794,53538.71395416
2023-09-24,14:15:55.000,267,10997700,13205,0,1695564954,13105.96292962999,92.5712190300037,53538.70696704
2023-09-24,14:15:56.000,267,10997667,13685,0,1695564955,13105.935984389995,92.52892425000027,53538.679018560004
2023-09-24,14:15:57.000,267,10997664,13605,0,1695564956,13105.855148669994,92.53597337999963,53538.66504432
2023-09-24,14:15:58.000,267,10997652,13405,0,1695564957,13105.84841236,92.51482599000155,53538.68600568
2023-09-24,14:15:59.000,267,10997696,13085,0,1695564958,13105.78104925999,92.54302250999899,53538.6580572
2023-09-24,14:16:00.000,267,10997717,13565,0,1695564959,13105.747367709999,92.52187512000091,53538.67203144001
2023-09-24,14:16:01.000,267,10997691,13245,0,1695564960,13105.673268299994,92.5077768600022,53538.62312160001
2023-09-24,14:16:02.000,267,10997698,13245,0,1695564961,13105.680004609989,92.50072773000284,53538.630108720005
2023-09-24,14:16:03.000,267,10997701,13405,0,1695564962,13105.673268299994,92.50072773000284,53538.70696704
2023-09-24,14:16:04.000,267,10997662,13325,0,1695564963,13105.700213539989,92.47253120999812,53538.69299280001
2023-09-24,14:16:05.000,267,10997711,13485,0,1695564964,13105.646323059998,92.47253120999812,53538.651070080006
2023-09-24,14:16:06.000,267,10997673,13405,0,1695564965,13105.632850439993,92.46548207999876,53538.60216024001
2023-09-24,14:16:07.000,267,10997701,13485,0,1695564966,13105.538542099988,92.4584329499994,53538.53927616
2023-09-24,14:16:08.000,267,10997686,13245,0,1695564967,13105.552014719993,92.49367860000348,53538.52530192001
2023-09-24,14:16:09.000,267,10997671,13125,0,1695564968,13105.525069479998,92.47958034000476,53538.61613448
2023-09-24,14:16:10.000,267,10997691,13405,0,1695564969,13105.545278409998,92.5077768600022,53538.60914736
2023-09-24,14:16:11.000,267,10997743,13205,0,1695564970,13105.504860549998,92.52187512000091,53538.581198880005
2023-09-24,14:16:12.000,267,10997642,13485,0,1695564971,13105.491387929993,92.49367860000348,53538.588186
2023-09-24,14:16:13.000,267,10997703,13565,0,1695564972,13105.464442689998,92.51482599000155,53538.61613448
2023-09-24,14:16:14.000,267,10997708,13245,0,1695564973,13105.471178999993,92.54302250999899,53538.581198880005
2023-09-24,14:16:15.000,267,10997673,13285,0,1695564974,13105.444233759998,92.52892425000027,53538.59517312
2023-09-24,14:16:16.000,267,10997673,13125,0,1695564975,13105.417288520002,92.59236642000178,53538.60216024001
2023-09-24,14:16:17.000,267,10997647,13285,0,1695564976,13105.390343279993,92.62761206999858,53538.56722464
2023-09-24,14:16:18.000,267,10997683,13405,0,1695564977,13105.390343279993,92.62056293999922,53538.59517312
2023-09-24,14:16:19.000,267,10997636,13405,0,1695564978,13105.430761139993,92.62056293999922,53538.630108720005
2023-09-24,14:16:20.000,267,10997686,13365,0,1695564979,13105.376870660002,92.65580859000329,53538.59517312
2023-09-24,14:16:21.000,267,10997680,13245,0,1695564980,13105.370134349992,92.65580859000329,53538.630108720005
2023-09-24,14:16:22.000,267,10997666,13605,0,1695564981,13105.296034940002,92.69810336999944,53538.5183148
2023-09-24,14:16:23.000,267,10997694,13365,0,1695564982,13105.275826010002,92.7192507600048,53538.55325040001
2023-09-24,14:16:24.000,267,10997664,13525,0,1695564983,13105.316243870002,92.74039815000287,53538.53927616
2023-09-24,14:16:25.000,267,10997682,13125,0,1695564984,13105.255617080002,92.74744728000223,53538.532289040006
2023-09-24,14:16:26.000,267,10997677,13125,0,1695564985,13105.215199220002,92.79679118999775,53538.5183148
2023-09-24,14:16:27.000,267,10997720,13285,0,1695564986,13105.194990290001,92.78974205999839,53538.532289040006
2023-09-24,14:16:28.000,267,10997673,13365,0,1695564987,13105.248880769992,92.83203684000182,53538.581198880005
2023-09-24,14:16:29.000,267,10997694,13445,0,1695564988,13105.208462909992,92.82498771000246,53538.59517312
2023-09-24,14:16:30.000,267,10997660,13245,0,1695564989,13105.174781360001,92.8531842299999,53538.49735344
2023-09-24,14:16:31.000,267,10997681,13365,0,1695564990,13105.147836119992,92.88138075000461,53538.54626328
2023-09-24,14:16:32.000,267,10997680,13245,0,1695564991,13105.127627189991,92.89547901000333,53538.5183148
2023-09-24,14:16:33.000,267,10997663,13245,0,1695564992,13105.154572430001,92.93777378999948,53538.59517312
2023-09-24,14:16:34.000,267,10997720,13205,0,1695564993,13105.181517669997,92.9659703100042,53538.532289040006
2023-09-24,14:16:35.000,267,10997719,13285,0,1695564994,13105.161308739996,93.00121596000099,53538.588186
2023-09-24,14:16:36.000,267,10997716,13125,0,1695564995,13105.161308739996,93.02236334999907,53538.60216024001
2023-09-24,14:16:37.000,267,10997671,13245,0,1695564996,13105.147836119992,93.10695290999865,53538.53927616
2023-09-24,14:16:38.000,267,10997730,13285,0,1695564997,13105.147836119992,93.12105117000465,53538.588186
2023-09-24,14:16:39.000,267,10997683,12925,0,1695564998,13105.168045049992,93.13514943000337,53538.55325040001
2023-09-24,14:16:40.000,267,10997667,13605,0,1695564999,13105.181517669997,93.20564073000423,53538.57421176001
2023-09-24,14:16:41.000,267,10997665,13565,0,1695565000,13105.168045049992,93.21973899000295,53538.588186
2023-09-24,14:16:42.000,267,10997655,13245,0,1695565001,13105.168045049992,93.27613202999783,53538.581198880005
2023-09-24,14:16:43.000,267,10997670,13245,0,1695565002,13105.174781360001,93.34662332999869,53538.588186
2023-09-24,14:16:44.000,267,10997645,13325,0,1695565003,13105.242144459997,93.34662332999869,53538.651070080006
2023-09-24,14:16:45.000,267,10997669,13325,0,1695565004,13105.262353389997,93.38186898000276,53538.63709584
2023-09-24,14:16:46.000,267,10997699,13365,0,1695565005,13105.242144459997,93.45940941000299,53538.59517312
2023-09-24,14:16:47.000,267,10997663,13165,0,1695565006,13105.242144459997,93.48760593000043,53538.56722464
2023-09-24,14:16:48.000,267,10997663,13445,0,1695565007,13105.255617080002,93.53694984000322,53538.62312160001
2023-09-24,14:16:49.000,267,10997682,13125,0,1695565008,13105.289298629992,93.54399897000258,53538.748889760005
2023-09-24,14:16:50.000,267,10997674,13245,0,1695565009,13105.329716489992,93.59334287999809,53538.67203144001
2023-09-24,14:16:51.000,267,10997661,13485,0,1695565010,13105.289298629992,93.57219549000001,53538.71395416
2023-09-24,14:16:52.000,267,10997711,13125,0,1695565011,13105.262353389997,93.64268679000088,53538.699979920006
2023-09-24,14:16:53.000,267,10997696,13765,0,1695565012,13105.322980179997,93.64973592000024,53538.748889760005
2023-09-24,14:16:54.000,267,10997663,13325,0,1695565013,13105.262353389997,93.69907983000303,53538.75587688
2023-09-24,14:16:55.000,267,10997652,13685,0,1695565014,13105.255617080002,93.7202272200011,53538.77683824
2023-09-24,14:16:56.000,267,10997646,13685,0,1695565015,13105.181517669997,93.7695711300039,53538.679018560004
2023-09-24,14:16:57.000,267,10997689,13645,0,1695565016,13105.114154570001,93.7695711300039,53538.699979920006
2023-09-24,14:16:58.000,267,10997687,13485,0,1695565017,13105.154572430001,93.81891503999941,53538.72094128001
2023-09-24,14:16:59.000,267,10997660,13245,0,1695565018,13105.208462909992,93.79776765000133,53538.79081248001
2023-09-24,14:17:00.000,267,10997685,13005,0,1695565019,13105.174781360001,93.79776765000133,53538.74190264001
2023-09-24,14:17:01.000,267,10997680,13445,0,1695565020,13105.154572430001,93.76252200000454,53538.74190264001
2023-09-24,14:17:02.000,267,10997701,13285,0,1695565021,13105.093945640001,93.7695711300039,53538.69299280001
2023-09-24,14:17:03.000,267,10997692,13245,0,1695565022,13105.127627189991,93.7554728699979,53538.73491552
2023-09-24,14:17:04.000,267,10997625,13445,0,1695565023,13105.188253979992,93.76252200000454,53538.797799600005
2023-09-24,14:17:05.000,267,10997629,13445,0,1695565024,13105.147836119992,93.7695711300039,53538.73491552
2023-09-24,14:17:06.000,267,10997684,13605,0,1695565025,13105.188253979992,93.78366939000261,53538.77683824
2023-09-24,14:17:07.000,267,10997655,13085,0,1695565026,13105.255617080002,93.73432547999982,53538.818760960006
2023-09-24,14:17:08.000,267,10997663,13045,0,1695565027,13105.322980179997,93.78366939000261,53538.8327352
2023-09-24,14:17:09.000,267,10997698,13765,0,1695565028,13105.336452800002,93.74842373999854,53538.846709440004
2023-09-24,14:17:10.000,267,10997652,13445,0,1695565029,13105.316243870002,93.71317809000175,53538.818760960006
2023-09-24,14:17:11.000,267,10997653,13445,0,1695565030,13105.343189109997,93.70612896000239,53538.867670800006
2023-09-24,14:17:12.000,267,10997623,13285,0,1695565031,13105.302771249997,93.70612896000239,53538.78382536
2023-09-24,14:17:13.000,267,10997654,13445,0,1695565032,13105.316243870002,93.7202272200011,53538.81177384001
2023-09-24,14:17:14.000,267,10997672,13525,0,1695565033,13105.363398039997,93.70612896000239,53538.9026064
2023-09-24,14:17:15.000,267,10997687,13205,0,1695565034,13105.349925419992,93.69203070000367,53538.88164504
2023-09-24,14:17:16.000,267,10997680,13365,0,1695565035,13105.302771249997,93.69907983000303,53538.916580640005
2023-09-24,14:17:17.000,267,10997654,13165,0,1695565036,13105.248880769992,93.70612896000239,53538.85369656
2023-09-24,14:17:18.000,267,10997686,13525,0,1695565037,13105.255617080002,93.64973592000024,53538.916580640005
2023-09-24,14:17:19.000,267,10997731,13285,0,1695565038,13105.228671839992,93.66383417999896,53538.88863216001
2023-09-24,14:17:20.000,267,10997667,13605,0,1695565039,13105.188253979992,93.69203070000367,53538.87465792
2023-09-24,14:17:21.000,267,10997635,13405,0,1695565040,13105.174781360001,93.67793243999768,53538.85369656
2023-09-24,14:17:22.000,267,10997658,13365,0,1695565041,13105.100681949996,93.69203070000367,53538.9026064
2023-09-24,14:17:23.000,267,10997690,12965,0,1695565042,13105.046791469991,93.67793243999768,53538.867670800006
2023-09-24,14:17:24.000,267,10997656,13205,0,1695565043,13105.03331885,93.67793243999768,53538.867670800006
2023-09-24,14:17:25.000,267,10997660,13045,0,1695565044,13105.019846229996,93.66383417999896,53538.92356776
2023-09-24,14:17:26.000,267,10997642,13605,0,1695565045,13104.918801579995,93.69203070000367,53538.9026064
2023-09-24,14:17:27.000,267,10997656,13005,0,1695565046,13104.89185634,93.69203070000367,53538.87465792
2023-09-24,14:17:28.000,267,10997673,13525,0,1695565047,13104.837965859995,93.7202272200011,53538.80478672
2023-09-24,14:17:29.000,267,10997721,13485,0,1695565048,13104.83122955,93.68498157000431,53538.87465792
2023-09-24,14:17:30.000,267,10997658,13485,0,1695565049,13104.7301849,93.72727635000047,53538.82574808
2023-09-24,14:17:31.000,267,10997695,13045,0,1695565050,13104.757130139995,93.74137460999918,53538.86068368001
2023-09-24,14:17:32.000,267,10997686,13325,0,1695565051,13104.72344858999,93.7695711300039,53538.8327352
2023-09-24,14:17:33.000,267,10997705,13285,0,1695565052,13104.70997597,93.74137460999918,53538.846709440004
2023-09-24,14:17:34.000,267,10997674,13045,0,1695565053,13104.70323965999,93.78366939000261,53538.83972232001
2023-09-24,14:17:35.000,267,10997623,13365,0,1695565054,13104.7301849,93.78366939000261,53538.87465792
2023-09-24,14:17:36.000,267,10997645,13165,0,1695565055,13104.676294419995,93.81891503999941,53538.80478672
2023-09-24,14:17:37.000,267,10997694,13565,0,1695565056,13104.68303072999,93.79071852000197,53538.82574808
2023-09-24,14:17:38.000,267,10997660,13085,0,1695565057,13104.7301849,93.84711156000412,53538.93754200001
2023-09-24,14:17:39.000,267,10997686,13125,0,1695565058,13104.797547999995,93.84711156000412,53538.93055488
2023-09-24,14:17:40.000,267,10997675,13405,0,1695565059,13104.76386644999,93.87530808000156,53538.92356776
2023-09-24,14:17:41.000,267,10997688,13125,0,1695565060,13104.70997597,93.903504599999,53538.83972232001
2023-09-24,14:17:42.000,267,10997695,13245,0,1695565061,13104.70997597,93.92465199000435,53538.88164504
2023-09-24,14:17:43.000,267,10997652,13165,0,1695565062,13104.70323965999,93.98809415999858,53538.94452912
2023-09-24,14:17:44.000,267,10997712,13245,0,1695565063,13104.676294419995,93.98809415999858,53538.916580640005
2023-09-24,14:17:45.000,267,10997675,13325,0,1695565064,13104.635876559994,94.03038894000201,53538.965490480005
2023-09-24,14:17:46.000,267,10997691,13605,0,1695565065,13104.58198607999,94.03038894000201,53538.90959352001
2023-09-24,14:17:47.000,267,10997637,13045,0,1695565066,13104.595458699994,94.05858545999945,53538.92356776
2023-09-24,14:17:48.000,267,10997679,13045,0,1695565067,13104.588722389999,94.05858545999945,53538.867670800006
2023-09-24,14:17:49.000,267,10997691,13245,0,1695565068,13104.555040839994,94.08678198000416,53538.9026064
2023-09-24,14:17:50.000,267,10997679,13445,0,1695565069,13104.555040839994,94.05153633000009,53538.93055488
2023-09-24,14:17:51.000,267,10997702,13485,0,1695565070,13104.487677739999,94.07268371999817,53538.916580640005
2023-09-24,14:17:52.000,267,10997679,13365,0,1695565071,13104.474205119994,94.0797328500048,53538.85369656
2023-09-24,14:17:53.000,267,10997711,13405,0,1695565072,13104.534831909994,94.15727327999775,53538.90959352001
2023-09-24,14:17:54.000,267,10997692,13365,0,1695565073,13104.595458699994,94.12202763000096,53538.965490480005
2023-09-24,14:17:55.000,267,10997683,12925,0,1695565074,13104.64261286999,94.14317501999903,53539.02138744
2023-09-24,14:17:56.000,267,10997661,13245,0,1695565075,13104.66955811,94.1502241499984,53538.99343896
2023-09-24,14:17:57.000,267,10997694,13325,0,1695565076,13104.615667629994,94.1784206700031,53538.916580640005
2023-09-24,14:17:58.000,267,10997689,13525,0,1695565077,13104.676294419995,94.19956806000118,53538.93754200001
2023-09-24,14:17:59.000,267,10997702,13165,0,1695565078,13104.696503349995,94.22071544999926,53538.986451840006
2023-09-24,14:18:00.000,267,10997667,13485,0,1695565079,13104.70997597,94.24186284000461,53538.99343896
2023-09-24,14:18:01.000,267,10997685,13285,0,1695565080,13104.635876559994,94.34055066000292,53538.9026064
2023-09-24,14:18:02.000,267,10997674,13325,0,1695565081,13104.736921209995,94.38284543999907,53539.06331016
2023-09-24,14:18:03.000,267,10997707,13365,0,1695565082,13104.81102062,94.38989456999843,53539.0423488
2023-09-24,14:18:04.000,267,10997687,13165,0,1695565083,13104.80428430999,94.44628761000058,53539.06331016
2023-09-24,14:18:05.000,267,10997670,13325,0,1695565084,13104.858174789995,94.48858239000401,53539.09125864
2023-09-24,14:18:06.000,267,10997637,13365,0,1695565085,13104.82449323999,94.55907369000488,53539.02138744
2023-09-24,14:18:07.000,267,10997669,13525,0,1695565086,13104.797547999995,94.5731719500036,53539.05632304001
2023-09-24,14:18:08.000,267,10997684,13365,0,1695565087,13104.817756929995,94.62251585999911,53539.06331016
2023-09-24,14:18:09.000,267,10997714,13685,0,1695565088,13104.82449323999,94.67890890000126,53539.11222
2023-09-24,14:18:10.000,267,10997662,13525,0,1695565089,13104.858174789995,94.72825281000405,53539.154142720006
2023-09-24,14:18:11.000,267,10997703,13325,0,1695565090,13104.82449323999,94.74235107000277,53539.17510408001
2023-09-24,14:18:12.000,267,10997692,13445,0,1695565091,13104.83122955,94.77759671999956,53539.16112984
2023-09-24,14:18:13.000,267,10997668,13485,0,1695565092,13104.89185634,94.81284237000364,53539.203052560006
2023-09-24,14:18:14.000,267,10997697,13165,0,1695565093,13104.81102062,94.87628453999787,53539.19606544001
2023-09-24,14:18:15.000,267,10997646,13325,0,1695565094,13104.82449323999,94.92562845000066,53539.19606544001
2023-09-24,14:18:16.000,267,10997662,13405,0,1695565095,13104.72344858999,94.89038280000386,53539.154142720006
2023-09-24,14:18:17.000,267,10997688,13565,0,1695565096,13104.68976704,94.9538249699981,53539.12619424001
2023-09-24,14:18:18.000,267,10997699,13245,0,1695565097,13104.696503349995,94.96792323000409,53539.19606544001
2023-09-24,14:18:19.000,267,10997641,12845,0,1695565098,13104.736921209995,95.01021801000024,53539.23798816
2023-09-24,14:18:20.000,267,10997657,13245,0,1695565099,13104.64261286999,95.02431626999896,53539.23100104
2023-09-24,14:18:21.000,267,10997720,13685,0,1695565100,13104.56177714999,95.04546366000432,53539.19606544001
2023-09-24,14:18:22.000,267,10997673,13285,0,1695565101,13104.555040839994,95.01021801000024,53539.203052560006
2023-09-24,14:18:23.000,267,10997710,13365,0,1695565102,13104.487677739999,95.03136539999832,53539.16811696
2023-09-24,14:18:24.000,267,10997686,13445,0,1695565103,13104.467468809999,95.03841452999768,53539.16811696
2023-09-24,14:18:25.000,267,10997685,12925,0,1695565104,13104.460732499989,95.04546366000432,53539.18907832
2023-09-24,14:18:26.000,267,10997666,13445,0,1695565105,13104.440523569989,95.04546366000432,53539.19606544001
2023-09-24,14:18:27.000,267,10997657,13245,0,1695565106,13104.480941429989,95.04546366000432,53539.18907832
2023-09-24,14:18:28.000,267,10997670,13285,0,1695565107,13104.521359289989,95.10185669999919,53539.22401392001
2023-09-24,14:18:29.000,267,10997703,13405,0,1695565108,13104.548304529999,95.0666110500024,53539.21003968
2023-09-24,14:18:30.000,267,10997668,13325,0,1695565109,13104.58198607999,95.12300409000454,53539.203052560006
2023-09-24,14:18:31.000,267,10997640,13285,0,1695565110,13104.575249769994,95.15824974000134,53539.12619424001
2023-09-24,14:18:32.000,267,10997706,13125,0,1695565111,13104.588722389999,95.22169191000285,53539.133181360005
2023-09-24,14:18:33.000,267,10997674,12925,0,1695565112,13104.68303072999,95.27808494999772,53539.26593664
2023-09-24,14:18:34.000,267,10997667,13245,0,1695565113,13104.7301849,95.28513408000435,53539.26593664
2023-09-24,14:18:35.000,267,10997693,13405,0,1695565114,13104.78407537999,95.35562537999795,53539.27292376001
2023-09-24,14:18:36.000,267,10997681,13445,0,1695565115,13104.7301849,95.42611667999881,53539.24497528001
2023-09-24,14:18:37.000,267,10997748,13245,0,1695565116,13104.70323965999,95.5107062399984,53539.23100104
2023-09-24,14:18:38.000,267,10997645,12965,0,1695565117,13104.72344858999,95.56709928000055,53539.21003968
2023-09-24,14:18:39.000,267,10997659,13005,0,1695565118,13104.696503349995,95.58824666999863,53539.30785936
2023-09-24,14:18:40.000,267,10997675,13445,0,1695565119,13104.68976704,95.67988536000485,53539.25894952
2023-09-24,14:18:41.000,267,10997670,13245,0,1695565120,13104.62240393999,95.75037665999844,53539.24497528001
2023-09-24,14:18:42.000,267,10997655,13205,0,1695565121,13104.62240393999,95.78562231000251,53539.24497528001
2023-09-24,14:18:43.000,267,10997666,13405,0,1695565122,13104.615667629994,95.77857318000315,53539.300872240005
2023-09-24,14:18:44.000,267,10997725,13445,0,1695565123,13104.58198607999,95.80676970000059,53539.36375632001
2023-09-24,14:18:45.000,267,10997681,13125,0,1695565124,13104.534831909994,95.86316274000274,53539.31484648001
2023-09-24,14:18:46.000,267,10997671,13445,0,1695565125,13104.460732499989,95.89840838999953,53539.34279496001
2023-09-24,14:18:47.000,267,10997646,13445,0,1695565126,13104.406842019998,95.9336540400036,53539.27292376001
2023-09-24,14:18:48.000,267,10997677,13285,0,1695565127,13104.366424159998,95.99004707999848,53539.29388512001
2023-09-24,14:18:49.000,267,10997679,13205,0,1695565128,13104.366424159998,96.05348924999998,53539.321833600006
2023-09-24,14:18:50.000,267,10997667,13285,0,1695565129,13104.346215229998,96.07463663999806,53539.39869192
2023-09-24,14:18:51.000,267,10997698,13525,0,1695565130,13104.299061059988,96.10283316000277,53539.370743440006
2023-09-24,14:18:52.000,267,10997697,13285,0,1695565131,13104.265379509998,96.15922619999765,53539.33580784
2023-09-24,14:18:53.000,267,10997685,13005,0,1695565132,13104.251906889993,96.180373590003,53539.39869192
2023-09-24,14:18:54.000,267,10997690,13445,0,1695565133,13104.211489029993,96.22971749999851,53539.3567692
2023-09-24,14:18:55.000,267,10997687,13445,0,1695565134,13104.218225340002,96.2156192399998,53539.39170480001
2023-09-24,14:18:56.000,267,10997679,13325,0,1695565135,13104.157598550002,96.24381576000451,53539.32882072
2023-09-24,14:18:57.000,267,10997679,13405,0,1695565136,13104.171071169993,96.30020879999938,53539.33580784
2023-09-24,14:18:58.000,267,10997661,13405,0,1695565137,13104.224961649998,96.30725792999874,53539.4266404
2023-09-24,14:18:59.000,267,10997678,13325,0,1695565138,13104.238434270002,96.34955271000217,53539.39869192
2023-09-24,14:19:00.000,267,10997628,13365,0,1695565139,13104.238434270002,96.32135619000474,53539.40567904
2023-09-24,14:19:01.000,267,10997650,13485,0,1695565140,13104.245170579998,96.39184748999833,53539.30785936
2023-09-24,14:19:02.000,267,10997669,13405,0,1695565141,13104.265379509998,96.42004401000304,53539.37773056
2023-09-24,14:19:03.000,267,10997662,13205,0,1695565142,13104.272115819993,96.4905353100039,53539.37773056
2023-09-24,14:19:04.000,267,10997637,13245,0,1695565143,13104.346215229998,96.51873183000134,53539.370743440006
2023-09-24,14:19:05.000,267,10997665,13245,0,1695565144,13104.393369399993,96.56807574000413,53539.45458888
2023-09-24,14:19:06.000,267,10997680,13365,0,1695565145,13104.352951539993,96.58217400000285,53539.38471768
2023-09-24,14:19:07.000,267,10997663,13125,0,1695565146,13104.406842019998,96.624468779999,53539.39869192
2023-09-24,14:19:08.000,267,10997704,13325,0,1695565147,13104.453996189994,96.68086182000116,53539.50349872
2023-09-24,14:19:09.000,267,10997645,13245,0,1695565148,13104.460732499989,96.73020573000395,53539.48952448001
2023-09-24,14:19:10.000,267,10997681,13165,0,1695565149,13104.487677739999,96.82889355000225,53539.51048584001
2023-09-24,14:19:11.000,267,10997670,13525,0,1695565150,13104.406842019998,96.84299181000097,53539.47555024
2023-09-24,14:19:12.000,267,10997704,13245,0,1695565151,13104.413578329993,96.90643398000248,53539.4266404
2023-09-24,14:19:13.000,267,10997659,13245,0,1695565152,13104.453996189994,96.9839744100027,53539.47555024
2023-09-24,14:19:14.000,267,10997651,13245,0,1695565153,13104.467468809999,97.03331831999822,53539.468563120005
2023-09-24,14:19:15.000,267,10997706,13245,0,1695565154,13104.501150359989,97.06151484000293,53539.51048584001
2023-09-24,14:19:16.000,267,10997668,13605,0,1695565155,13104.480941429989,97.15315353000187,53539.55939568001
2023-09-24,14:19:17.000,267,10997692,13165,0,1695565156,13104.420314639989,97.20249744000466,53539.4965116
2023-09-24,14:19:18.000,267,10997678,13205,0,1695565157,13104.453996189994,97.27298873999825,53539.54542144
2023-09-24,14:19:19.000,267,10997639,13205,0,1695565158,13104.447259879998,97.33643090999976,53539.53144720001
2023-09-24,14:19:20.000,267,10997676,13405,0,1695565159,13104.453996189994,97.36462743000448,53539.55939568001
2023-09-24,14:19:21.000,267,10997672,13365,0,1695565160,13104.420314639989,97.42806959999871,53539.54542144
2023-09-24,14:19:22.000,267,10997686,13485,0,1695565161,13104.460732499989,97.48446264000086,53539.6013184
2023-09-24,14:19:23.000,267,10997672,12965,0,1695565162,13104.487677739999,97.53380655000365,53539.538434320006
2023-09-24,14:19:24.000,267,10997695,13285,0,1695565163,13104.575249769994,97.5761013299998,53539.62227976
2023-09-24,14:19:25.000,267,10997699,13085,0,1695565164,13104.60219500999,97.61839611000323,53539.62926688001
2023-09-24,14:19:26.000,267,10997683,13605,0,1695565165,13104.595458699994,97.68183828000474,53539.64324112
2023-09-24,14:19:27.000,267,10997679,13445,0,1695565166,13104.575249769994,97.75232957999833,53539.59433128
2023-09-24,14:19:28.000,267,10997720,13325,0,1695565167,13104.58198607999,97.75232957999833,53539.66420248
2023-09-24,14:19:29.000,267,10997712,13445,0,1695565168,13104.64261286999,97.77347697000368,53539.74804792001
2023-09-24,14:19:30.000,267,10997648,13245,0,1695565169,13104.70997597,97.79462436000176,53539.79695776001
2023-09-24,14:19:31.000,267,10997696,13525,0,1695565170,13104.70997597,97.87216479000199,53539.76900928
2023-09-24,14:19:32.000,267,10997663,13245,0,1695565171,13104.76386644999,97.87216479000199,53539.77599640001
2023-09-24,14:19:33.000,267,10997657,13445,0,1695565172,13104.87164741,97.94265609000286,53539.810932
2023-09-24,14:19:34.000,267,10997647,13525,0,1695565173,13104.9322742,97.97790173999965,53539.82490624001
2023-09-24,14:19:35.000,267,10997674,13445,0,1695565174,13104.92553788999,98.04839304000052,53539.803944880005
2023-09-24,14:19:36.000,267,10997640,13405,0,1695565175,13104.99290099,98.10478608000267,53539.78298352
2023-09-24,14:19:37.000,267,10997661,13245,0,1695565176,13104.96595574999,98.16822825000418,53539.78298352
2023-09-24,14:19:38.000,267,10997681,13565,0,1695565177,13105.046791469991,98.23871954999777,53539.81791912001
2023-09-24,14:19:39.000,267,10997704,13245,0,1695565178,13105.107418259991,98.316259979998,53539.90176456
2023-09-24,14:19:40.000,267,10997653,13365,0,1695565179,13105.127627189991,98.40084954000486,53539.9506744
2023-09-24,14:19:41.000,267,10997659,13605,0,1695565180,13105.168045049992,98.44314432000101,53539.9506744
2023-09-24,14:19:42.000,267,10997674,13525,0,1695565181,13105.168045049992,98.54183213999931,53539.93670016
2023-09-24,14:19:43.000,267,10997675,13565,0,1695565182,13105.168045049992,98.61937256999954,53539.94368728001
2023-09-24,14:19:44.000,267,10997687,13525,0,1695565183,13105.201726599997,98.66871648000233,53540.020545600004
2023-09-24,14:19:45.000,267,10997688,13285,0,1695565184,13105.228671839992,98.7392077800032,53540.01355848001
2023-09-24,14:19:46.000,267,10997673,13325,0,1695565185,13105.269089699992,98.78855168999871,53540.06246832001
2023-09-24,14:19:47.000,267,10997641,13285,0,1695565186,13105.322980179997,98.88019037999766,53540.11137816001
2023-09-24,14:19:48.000,267,10997674,13445,0,1695565187,13105.343189109997,98.95068167999852,53540.13233952001
2023-09-24,14:19:49.000,267,10997667,13485,0,1695565188,13105.349925419992,98.96477994000452,53540.16028800001
2023-09-24,14:19:50.000,267,10997667,13445,0,1695565189,13105.370134349992,99.07756602000154,53540.139326640005
2023-09-24,14:19:51.000,267,10997660,13565,0,1695565190,13105.356661730002,99.1198607999977,53540.13233952001
2023-09-24,14:19:52.000,267,10997709,13565,0,1695565191,13105.410552209993,99.17625383999984,53540.15330088001
2023-09-24,14:19:53.000,267,10997688,13125,0,1695565192,13105.457706380002,99.22559775000263,53540.21618496
2023-09-24,14:19:54.000,267,10997690,13245,0,1695565193,13105.518333169988,99.28903992000414,53540.22317208
2023-09-24,14:19:55.000,267,10997702,13285,0,1695565194,13105.558751029988,99.37362948000373,53540.307017520005
2023-09-24,14:19:56.000,267,10997663,13285,0,1695565195,13105.673268299994,99.4300225199986,53540.32797888001
2023-09-24,14:19:57.000,267,10997666,13205,0,1695565196,13105.673268299994,99.47936643000139,53540.24413344
2023-09-24,14:19:58.000,267,10997661,13565,0,1695565197,13105.713686159994,99.52871034000418,53540.334966
2023-09-24,14:19:59.000,267,10997698,13245,0,1695565198,13105.814730809994,99.56395599000098,53540.376888720006
2023-09-24,14:20:00.000,267,10997689,13285,0,1695565199,13105.88883022,99.60625077000441,53540.39086296
2023-09-24,14:20:01.000,267,10997683,13285,0,1695565200,13105.88209390999,99.66264380999928,53540.36291448
2023-09-24,14:20:02.000,267,10997670,13285,0,1695565201,13106.00334748999,99.690840330004,53540.4397728
2023-09-24,14:20:03.000,267,10997669,13405,0,1695565202,13106.06397427999,99.76838076000422,53540.48868264001
2023-09-24,14:20:04.000,267,10997623,13245,0,1695565203,13106.198700479996,99.78247902000294,53540.60047656
2023-09-24,14:20:05.000,267,10997693,13685,0,1695565204,13106.17175524,99.84592119000445,53540.53060536
2023-09-24,14:20:06.000,267,10997649,13525,0,1695565205,13106.225645719991,99.91641248999804,53540.5795152
2023-09-24,14:20:07.000,267,10997623,13165,0,1695565206,13106.239118339996,99.95870727000147,53540.50265688
2023-09-24,14:20:08.000,267,10997708,13485,0,1695565207,13106.286272509991,99.93755988000339,53540.57252808
2023-09-24,14:20:09.000,267,10997678,13245,0,1695565208,13106.299745129996,100.02214944000298,53540.62143792
2023-09-24,14:20:10.000,267,10997642,13245,0,1695565209,13106.373844540001,100.01510031000362,53540.67733488
2023-09-24,14:20:11.000,267,10997696,13925,0,1695565210,13106.360371919996,100.05739508999977,53540.72624472
2023-09-24,14:20:12.000,267,10997700,13445,0,1695565211,13106.367108229992,100.05034596000041,53540.7192576
2023-09-24,14:20:13.000,267,10997645,13205,0,1695565212,13106.400789779997,100.09264074000384,53540.77515456
2023-09-24,14:20:14.000,267,10997659,13605,0,1695565213,13106.434471330002,100.09264074000384,53540.73323184001
2023-09-24,14:20:15.000,267,10997657,13445,0,1695565214,13106.434471330002,100.12788639000064,53540.78214168001
2023-09-24,14:20:16.000,267,10997683,13165,0,1695565215,13106.420998709997,100.14198464999936,53540.7192576
2023-09-24,14:20:17.000,267,10997665,13365,0,1695565216,13106.447943949992,100.24067246999766,53540.7891288
2023-09-24,14:20:18.000,267,10997687,13285,0,1695565217,13106.569197529992,100.22657420999894,53540.86598712
2023-09-24,14:20:19.000,267,10997645,13245,0,1695565218,13106.602879079997,100.26886899000237,53540.90092272001
2023-09-24,14:20:20.000,267,10997659,13405,0,1695565219,13106.703923729998,100.33231116000388,53540.8939356
2023-09-24,14:20:21.000,267,10997629,13645,0,1695565220,13106.676978490003,100.39575332999812,53540.88694848
2023-09-24,14:20:22.000,267,10997715,13205,0,1695565221,13106.784759449998,100.4450972400009,53540.9638068
2023-09-24,14:20:23.000,267,10997661,13645,0,1695565222,13106.784759449998,100.50149028000305,53540.94284544
2023-09-24,14:20:24.000,267,10997657,13325,0,1695565223,13106.892540409994,100.54378505999921,53540.99175528001
2023-09-24,14:20:25.000,267,10997668,13365,0,1695565224,13106.872331479994,100.61427636000008,53541.01271664
2023-09-24,14:20:26.000,267,10997703,12925,0,1695565225,13106.939694579989,100.66362027000287,53541.05463936
2023-09-24,14:20:27.000,267,10997640,13565,0,1695565226,13106.986848749999,100.72001330999774,53541.047652240006
2023-09-24,14:20:28.000,267,10997689,13365,0,1695565227,13107.074420779994,100.70591504999902,53541.13149768
2023-09-24,14:20:29.000,267,10997605,13485,0,1695565228,13107.08115708999,100.85394678000011,53541.145471920005
2023-09-24,14:20:30.000,267,10997692,13205,0,1695565229,13107.135047569995,100.81870113000332,53541.08258784
2023-09-24,14:20:31.000,267,10997700,13285,0,1695565230,13107.14852019,100.91738895000162,53541.15944616001
2023-09-24,14:20:32.000,267,10997696,13525,0,1695565231,13107.135047569995,100.97378199000377,53541.15944616001
2023-09-24,14:20:33.000,267,10997689,13205,0,1695565232,13107.175465429995,101.00197851000121,53541.1734204
2023-09-24,14:20:34.000,267,10997659,13365,0,1695565233,13107.24282852999,101.03017502999865,53541.22931736
2023-09-24,14:20:35.000,267,10997632,13165,0,1695565234,13107.38429103999,101.07951894000144,53541.33412416001
2023-09-24,14:20:36.000,267,10997696,13285,0,1695565235,13107.444917829991,101.14296111000294,53541.34111128
2023-09-24,14:20:37.000,267,10997681,13445,0,1695565236,13107.47186307,101.19230501999846,53541.3480984
2023-09-24,14:20:38.000,267,10997692,13365,0,1695565237,13107.545962479991,101.21345241000381,53541.33412416001
2023-09-24,14:20:39.000,267,10997663,13725,0,1695565238,13107.606589269992,101.29099284000404,53541.39700824
2023-09-24,14:20:40.000,267,10997661,13525,0,1695565239,13107.687424989992,101.35443500999827,53541.39002112
2023-09-24,14:20:41.000,267,10997661,13365,0,1695565240,13107.761524399997,101.41787717999978,53541.42495672001
2023-09-24,14:20:42.000,267,10997638,13285,0,1695565241,13107.849096429993,101.4319754399985,53541.47386656001
2023-09-24,14:20:43.000,267,10997671,13445,0,1695565242,13107.882777979998,101.46722109000257,53541.529763520004
2023-09-24,14:20:44.000,267,10997702,13445,0,1695565243,13107.983822629998,101.47427022000193,53541.550724880006
2023-09-24,14:20:45.000,267,10997692,13525,0,1695565244,13107.990558939993,101.52361413000472,53541.60662184
2023-09-24,14:20:46.000,267,10997685,13285,0,1695565245,13108.064658349998,101.57295804000023,53541.599634720005
2023-09-24,14:20:47.000,267,10997699,13325,0,1695565246,13108.057922039989,101.67164585999853,53541.599634720005
2023-09-24,14:20:48.000,267,10997646,13285,0,1695565247,13108.098339899989,101.63640021000174,53541.62059608001
2023-09-24,14:20:49.000,267,10997685,13525,0,1695565248,13108.152230379994,101.69279325000389,53541.648544560005
2023-09-24,14:20:50.000,267,10997679,13525,0,1695565249,13108.253275029994,101.72098977000132,53541.69046728001
2023-09-24,14:20:51.000,267,10997668,13285,0,1695565250,13108.246538719999,101.79148107000219,53541.75335136
2023-09-24,14:20:52.000,267,10997691,13365,0,1695565251,13108.28022026999,101.81262846000027,53541.75335136
2023-09-24,14:20:53.000,267,10997699,13525,0,1695565252,13108.32063812999,101.8549232400037,53541.8022612
2023-09-24,14:20:54.000,267,10997678,13325,0,1695565253,13108.3677923,101.91131627999857,53541.79527408
2023-09-24,14:20:55.000,267,10997709,13245,0,1695565254,13108.3677923,101.91836540999793,53541.865145280004
2023-09-24,14:20:56.000,267,10997674,13405,0,1695565255,13108.394737539995,101.93951280000329,53541.816235440005
2023-09-24,14:20:57.000,267,10997698,13445,0,1695565256,13108.414946469995,101.96770932000072,53541.8721324
2023-09-24,14:20:58.000,267,10997671,13005,0,1695565257,13108.495782189995,102.0029549700048,53541.9420036
2023-09-24,14:20:59.000,267,10997728,13765,0,1695565258,13108.536200049995,102.04524975000095,53542.00488768001
2023-09-24,14:21:00.000,267,10997670,13285,0,1695565259,13108.556408979995,102.05934800999967,53542.0118748
2023-09-24,14:21:01.000,267,10997645,13165,0,1695565260,13108.52272742999,102.07344626999839,53542.01886192
2023-09-24,14:21:02.000,267,10997607,13405,0,1695565261,13108.596826839996,102.10869192000246,53542.01886192
2023-09-24,14:21:03.000,267,10997695,12965,0,1695565262,13108.59009053,102.11574105000182,53542.10969448
2023-09-24,14:21:04.000,267,10997688,13405,0,1695565263,13108.63050839,102.12983931000053,53542.1166816
2023-09-24,14:21:05.000,267,10997709,13445,0,1695565264,13108.664189939991,102.1650849600046,53542.1166816
2023-09-24,14:21:06.000,267,10997633,13325,0,1695565265,13108.69113518,102.1650849600046,53542.12366872001
2023-09-24,14:21:07.000,267,10997658,13325,0,1695565266,13108.718080419996,102.2003306100014,53542.14463008001
2023-09-24,14:21:08.000,267,10997678,13365,0,1695565267,13108.798916139996,102.22147799999948,53542.17257856001
2023-09-24,14:21:09.000,267,10997679,13085,0,1695565268,13108.825861379992,102.20737974000076,53542.221488400006
2023-09-24,14:21:10.000,267,10997713,13245,0,1695565269,13108.906697099992,102.29196930000035,53542.23546264
2023-09-24,14:21:11.000,267,10997662,13285,0,1695565270,13108.980796509997,102.28492017000099,53542.24943688
2023-09-24,14:21:12.000,267,10997712,13325,0,1695565271,13108.926906029992,102.32016581999778,53542.15860432
2023-09-24,14:21:13.000,267,10997686,13765,0,1695565272,13109.007741749992,102.36950973000057,53542.256424
2023-09-24,14:21:14.000,267,10997690,13285,0,1695565273,13109.149204259993,102.39065711999865,53542.319308080005
2023-09-24,14:21:15.000,267,10997672,13325,0,1695565274,13109.209831049993,102.39770624999801,53542.3961664
2023-09-24,14:21:16.000,267,10997717,12965,0,1695565275,13109.263721529998,102.44000103000144,53542.38219216001
2023-09-24,14:21:17.000,267,10997678,13205,0,1695565276,13109.256985219989,102.49639407000359,53542.30533384
2023-09-24,14:21:18.000,267,10997701,13405,0,1695565277,13109.331084629994,102.49639407000359,53542.38219216001
2023-09-24,14:21:19.000,267,10997718,13445,0,1695565278,13109.384975109999,102.49639407000359,53542.438089120005
2023-09-24,14:21:20.000,267,10997710,13405,0,1695565279,13109.45907451999,102.55278710999846,53542.438089120005
2023-09-24,14:21:21.000,267,10997638,13285,0,1695565280,13109.43886558999,102.61622927999997,53542.3961664
2023-09-24,14:21:22.000,267,10997624,13645,0,1695565281,13109.54664655,102.65147493000404,53542.486998960005
2023-09-24,14:21:23.000,267,10997706,13405,0,1695565282,13109.60727334,102.6937697100002,53542.535908800004
2023-09-24,14:21:24.000,267,10997641,13205,0,1695565283,13109.70158167999,102.70786796999892,53542.51494744
2023-09-24,14:21:25.000,267,10997655,13405,0,1695565284,13109.72179060999,102.72196623000491,53542.51494744
2023-09-24,14:21:26.000,267,10997688,13245,0,1695565285,13109.76220846999,102.78540839999914,53542.51494744
2023-09-24,14:21:27.000,267,10997656,13605,0,1695565286,13109.775681089995,102.81360492000385,53542.556870160006
2023-09-24,14:21:28.000,267,10997662,13285,0,1695565287,13109.863253119991,102.85589970000001,53542.50097320001
2023-09-24,14:21:29.000,267,10997654,13205,0,1695565288,13109.917143599996,102.85589970000001,53542.64770272001
2023-09-24,14:21:30.000,267,10997647,13445,0,1695565289,13110.024924559992,102.89114535000408,53542.68962544
2023-09-24,14:21:31.000,267,10997712,13445,0,1695565290,13110.078815039997,102.86999795999873,53542.7105868
2023-09-24,14:21:32.000,267,10997694,13325,0,1695565291,13110.139441829997,102.91934187000152,53542.71757392001
2023-09-24,14:21:33.000,267,10997706,13365,0,1695565292,13110.220277549997,102.89114535000408,53542.780458
2023-09-24,14:21:34.000,267,10997679,13525,0,1695565293,13110.240486479997,102.94753838999895,53542.73853528
2023-09-24,14:21:35.000,267,10997706,13045,0,1695565294,13110.314585890002,102.96868578000431,53542.836354959996
2023-09-24,14:21:36.000,267,10997686,13285,0,1695565295,13110.368476369993,102.96163664999767,53542.780458
2023-09-24,14:21:37.000,267,10997646,13285,0,1695565296,13110.422366849998,103.01802968999982,53542.82936784
2023-09-24,14:21:38.000,267,10997681,13405,0,1695565297,13110.482993639998,103.01098056000046,53542.92718752
2023-09-24,14:21:39.000,267,10997675,12965,0,1695565298,13110.543620429999,102.98983317000238,53542.98308448001
2023-09-24,14:21:40.000,267,10997707,13325,0,1695565299,13110.577301979989,103.01098056000046,53543.0250072
2023-09-24,14:21:41.000,267,10997663,13085,0,1695565300,13110.644665079999,103.0039314300011,53543.10186552001
2023-09-24,14:21:42.000,267,10997693,13085,0,1695565301,13110.624456149999,103.0391770799979,53543.05295568001
2023-09-24,14:21:43.000,267,10997682,13245,0,1695565302,13110.61771983999,103.02507881999918,53543.08789128
2023-09-24,14:21:44.000,267,10997687,13285,0,1695565303,13110.610983529994,103.04622621000453,53543.0250072
2023-09-24,14:21:45.000,267,10997658,13605,0,1695565304,13110.69855555999,102.96868578000431,53543.1647496
2023-09-24,14:21:46.000,267,10997715,13125,0,1695565305,13110.712028179994,103.04622621000453,53543.12981400001
2023-09-24,14:21:47.000,267,10997659,13205,0,1695565306,13110.80633652,102.98278404000303,53543.206672320004
2023-09-24,14:21:48.000,267,10997677,13205,0,1695565307,13110.873699619995,102.96868578000431,53543.227633680006
2023-09-24,14:21:49.000,267,10997685,13405,0,1695565308,13110.893908549995,102.95458751999831,53543.2346208
2023-09-24,14:21:50.000,267,10997728,12925,0,1695565309,13110.92085378999,102.96868578000431,53543.21365944
2023-09-24,14:21:51.000,267,10997683,13685,0,1695565310,13110.9275901,102.91934187000152,53543.24160792
2023-09-24,14:21:52.000,267,10997668,13405,0,1695565311,13110.96127164999,102.91934187000152,53543.18571096
2023-09-24,14:21:53.000,267,10997645,13405,0,1695565312,13111.04884368,102.89114535000408,53543.325453360005
2023-09-24,14:21:54.000,267,10997713,13245,0,1695565313,13111.06905261,102.88409622000472,53543.339427599996
2023-09-24,14:21:55.000,267,10997668,13165,0,1695565314,13111.1296794,102.88409622000472,53543.36038896
2023-09-24,14:21:56.000,267,10997686,13365,0,1695565315,13111.1296794,102.86999795999873,53543.374363200004
2023-09-24,14:21:57.000,267,10997657,13245,0,1695565316,13111.143152019991,102.86294882999937,53543.33244048
2023-09-24,14:21:58.000,267,10997675,13645,0,1695565317,13111.223987739992,102.84885057000065,53543.395324560006
2023-09-24,14:21:59.000,267,10997656,13405,0,1695565318,13111.284614529992,102.86294882999937,53543.38135032
2023-09-24,14:22:00.000,267,10997685,13285,0,1695565319,13111.291350840002,102.86294882999937,53543.40231168
2023-09-24,14:22:01.000,267,10997701,13205,0,1695565320,13111.257669289997,102.82770318000257,53543.444234400005
2023-09-24,14:22:02.000,267,10997697,13245,0,1695565321,13111.284614529992,102.86999795999873,53543.42327304
2023-09-24,14:22:03.000,267,10997662,13245,0,1695565322,13111.378922869997,102.84885057000065,53543.5490412
2023-09-24,14:22:04.000,267,10997680,13605,0,1695565323,13111.365450249992,102.87704708999809,53543.5490412
2023-09-24,14:22:05.000,267,10997710,13405,0,1695565324,13111.345241319992,102.84885057000065,53543.45122152
2023-09-24,14:22:06.000,267,10997661,13325,0,1695565325,13111.331768700002,102.84885057000065,53543.47218288
2023-09-24,14:22:07.000,267,10997679,13365,0,1695565326,13111.298087149997,102.86999795999873,53543.45820864
2023-09-24,14:22:08.000,267,10997680,13725,0,1695565327,13111.210515120001,102.92639100000088,53543.45820864
2023-09-24,14:22:09.000,267,10997660,13325,0,1695565328,13111.284614529992,102.89114535000408,53543.57698968
2023-09-24,14:22:10.000,267,10997687,13285,0,1695565329,13111.257669289997,102.93344013000024,53543.59096392
2023-09-24,14:22:11.000,267,10997634,13405,0,1695565330,13111.170097260001,102.92639100000088,53543.52109272
2023-09-24,14:22:12.000,267,10997681,13325,0,1695565331,13111.190306190001,102.9052436100028,53543.52807984
2023-09-24,14:22:13.000,267,10997699,13325,0,1695565332,13111.197042499996,102.89114535000408,53543.58397680001
2023-09-24,14:22:14.000,267,10997695,13365,0,1695565333,13111.170097260001,102.86999795999873,53543.57000256
2023-09-24,14:22:15.000,267,10997693,13005,0,1695565334,13111.156624639996,102.85589970000001,53543.59096392
2023-09-24,14:22:16.000,267,10997684,13245,0,1695565335,13111.08926154,102.82770318000257,53543.55602832001
2023-09-24,14:22:17.000,267,10997712,13285,0,1695565336,13111.116206779996,102.79950665999786,53543.58397680001
2023-09-24,14:22:18.000,267,10997687,13125,0,1695565337,13111.217251429996,102.77835926999978,53543.60493816001
2023-09-24,14:22:19.000,267,10997647,13325,0,1695565338,13111.277878219997,102.72901536000427,53543.6189124
2023-09-24,14:22:20.000,267,10997708,13445,0,1695565339,13111.318296079997,102.73606449000363,53543.611925280005
2023-09-24,14:22:21.000,267,10997675,13525,0,1695565340,13111.372186560002,102.72196623000491,53543.6189124
2023-09-24,14:22:22.000,267,10997709,13285,0,1695565341,13111.399131799997,102.72196623000491,53543.59096392
2023-09-24,14:22:23.000,267,10997749,13085,0,1695565342,13111.486703829993,102.67262232000212,53543.63288664001
2023-09-24,14:22:24.000,267,10997672,13085,0,1695565343,13111.520385379998,102.70081883999956,53543.60493816001
2023-09-24,14:22:25.000,267,10997692,13245,0,1695565344,13111.554066930003,102.68672058000084,53543.64686088
2023-09-24,14:22:26.000,267,10997679,13525,0,1695565345,13111.581012169998,102.68672058000084,53543.6189124
2023-09-24,14:22:27.000,267,10997653,13285,0,1695565346,13111.628166339993,102.63737666999805,53543.660835120005
2023-09-24,14:22:28.000,267,10997704,13405,0,1695565347,13111.655111579988,102.64442580000468,53543.71673208
2023-09-24,14:22:29.000,267,10997682,13165,0,1695565348,13111.682056819998,102.64442580000468,53543.73769344
2023-09-24,14:22:30.000,267,10997719,13565,0,1695565349,13111.668584199993,102.62327840999933,53543.730706320006
2023-09-24,14:22:31.000,267,10997698,13125,0,1695565350,13111.634902649988,102.65147493000404,53543.65384800001
2023-09-24,14:22:32.000,267,10997684,13005,0,1695565351,13111.634902649988,102.63032753999869,53543.62589952
2023-09-24,14:22:33.000,267,10997689,13445,0,1695565352,13111.668584199993,102.60918015000061,53543.674809359996
2023-09-24,14:22:34.000,267,10997666,13325,0,1695565353,13111.695529439989,102.61622927999997,53543.72371920001
2023-09-24,14:22:35.000,267,10997691,13445,0,1695565354,13111.682056819998,102.62327840999933,53543.7586548
2023-09-24,14:22:36.000,267,10997646,13285,0,1695565355,13111.655111579988,102.62327840999933,53543.75166768001
2023-09-24,14:22:37.000,267,10997710,13245,0,1695565356,13111.607957409993,102.60213102000125,53543.674809359996
2023-09-24,14:22:38.000,267,10997717,13445,0,1695565357,13111.554066930003,102.55983623999782,53543.72371920001
2023-09-24,14:22:39.000,267,10997650,13085,0,1695565358,13111.554066930003,102.53868884999974,53543.73769344
2023-09-24,14:22:40.000,267,10997701,13365,0,1695565359,13111.513649070002,102.49639407000359,53543.72371920001
2023-09-24,14:22:41.000,267,10997634,13525,0,1695565360,13111.399131799997,102.53163972000038,53543.65384800001
2023-09-24,14:22:42.000,267,10997665,13205,0,1695565361,13111.405868109992,102.48229581000487,53543.69577072
2023-09-24,14:22:43.000,267,10997652,13245,0,1695565362,13111.372186560002,102.44000103000144,53543.6887836
2023-09-24,14:22:44.000,267,10997624,13205,0,1695565363,13111.365450249992,102.411804510004,53543.75166768001
2023-09-24,14:22:45.000,267,10997697,13205,0,1695565364,13111.190306190001,102.38360798999929,53543.58397680001
2023-09-24,14:22:46.000,267,10997673,13325,0,1695565365,13111.271141910001,102.3483623400025,53543.69577072
2023-09-24,14:22:47.000,267,10997685,13285,0,1695565366,13111.244196669992,102.33426408000378,53543.63987376
2023-09-24,14:22:48.000,267,10997688,13405,0,1695565367,13111.190306190001,102.28492017000099,53543.57698968
2023-09-24,14:22:49.000,267,10997678,13445,0,1695565368,13111.190306190001,102.26377278000291,53543.57000256
2023-09-24,14:22:50.000,267,10997699,13165,0,1695565369,13111.237460359996,102.27082191000227,53543.60493816001
2023-09-24,14:22:51.000,267,10997704,13525,0,1695565370,13111.291350840002,102.2003306100014,53543.63987376
2023-09-24,14:22:52.000,267,10997689,13205,0,1695565371,13111.351977630002,102.19328148000204,53543.674809359996
2023-09-24,14:22:53.000,267,10997655,13685,0,1695565372,13111.412604420002,102.22852712999884,53543.68179648001
2023-09-24,14:22:54.000,267,10997663,13245,0,1695565373,13111.358713939997,102.2355762599982,53543.63987376
2023-09-24,14:22:55.000,267,10997677,13005,0,1695565374,13111.432813350002,102.22852712999884,53543.660835120005
2023-09-24,14:22:56.000,267,10997685,13445,0,1695565375,13111.453022280002,102.24262539000483,53543.59795104
2023-09-24,14:22:57.000,267,10997696,13525,0,1695565376,13111.493440140002,102.25672365000355,53543.57698968
2023-09-24,14:22:58.000,267,10997644,13285,0,1695565377,13111.621430029998,102.29196930000035,53543.66782224
2023-09-24,14:22:59.000,267,10997664,13125,0,1695565378,13111.709002059994,102.27787104000163,53543.66782224
2023-09-24,14:23:00.000,267,10997668,13605,0,1695565379,13111.769628849994,102.31311668999842,53543.65384800001
2023-09-24,14:23:01.000,267,10997661,13565,0,1695565380,13111.729210989994,102.32016581999778,53543.563015440006
2023-09-24,14:23:02.000,267,10997704,13525,0,1695565381,13111.810046709994,102.31311668999842,53543.6189124
2023-09-24,14:23:03.000,267,10997699,13245,0,1695565382,13111.850464569994,102.32721495000442,53543.6189124
2023-09-24,14:23:04.000,267,10997647,13325,0,1695565383,13111.884146119999,102.36246060000121,53543.674809359996
2023-09-24,14:23:05.000,267,10997707,13285,0,1695565384,13111.95824552999,102.38360798999929,53543.674809359996
2023-09-24,14:23:06.000,267,10997669,13365,0,1695565385,13111.95824552999,102.40475538000464,53543.730706320006
2023-09-24,14:23:07.000,267,10997645,13165,0,1695565386,13111.98519077,102.42590277000272,53543.68179648001
2023-09-24,14:23:08.000,267,10997681,13045,0,1695565387,13112.032344939995,102.4470501600008,53543.77262904001
2023-09-24,14:23:09.000,267,10997665,13245,0,1695565388,13112.02560863,102.42590277000272,53543.7586548
2023-09-24,14:23:10.000,267,10997726,13045,0,1695565389,13112.05929017999,102.4470501600008,53543.68179648001
2023-09-24,14:23:11.000,267,10997682,13285,0,1695565390,13111.95824552999,102.48934494000423,53543.68179648001
2023-09-24,14:23:12.000,267,10997675,13285,0,1695565391,13111.951509219994,102.51049233000231,53543.71673208
2023-09-24,14:23:13.000,267,10997657,13325,0,1695565392,13111.95824552999,102.5457379799991,53543.779616160005
2023-09-24,14:23:14.000,267,10997704,13725,0,1695565393,13111.92456398,102.51049233000231,53543.730706320006
2023-09-24,14:23:15.000,267,10997692,13405,0,1695565394,13111.96498184,102.50344320000295,53543.83551312
2023-09-24,14:23:16.000,267,10997724,13285,0,1695565395,13111.89761873999,102.51049233000231,53543.81455176
2023-09-24,14:23:17.000,267,10997661,12925,0,1695565396,13111.85720087999,102.52459059000103,53543.7935904
2023-09-24,14:23:18.000,267,10997666,13125,0,1695565397,13111.816783019989,102.46819754999888,53543.73769344
2023-09-24,14:23:19.000,267,10997683,12965,0,1695565398,13111.756156229989,102.45409929000016,53543.8634616
2023-09-24,14:23:20.000,267,10997637,13405,0,1695565399,13111.735947299989,102.4470501600008,53543.80756464
2023-09-24,14:23:21.000,267,10997653,13205,0,1695565400,13111.661847889998,102.411804510004,53543.74468056
2023-09-24,14:23:22.000,267,10997699,13445,0,1695565401,13111.668584199993,102.39770624999801,53543.80057752001
2023-09-24,14:23:23.000,267,10997667,13525,0,1695565402,13111.688793129993,102.34131321000314,53543.81455176
2023-09-24,14:23:24.000,267,10997672,13285,0,1695565403,13111.742683609998,102.32016581999778,53543.84948736001
2023-09-24,14:23:25.000,267,10997683,13005,0,1695565404,13111.749419919994,102.24967452000419,53543.83551312
2023-09-24,14:23:26.000,267,10997669,13365,0,1695565405,13111.742683609998,102.21442887000012,53543.82153888001
2023-09-24,14:23:27.000,267,10997682,13285,0,1695565406,13111.722474679998,102.20737974000076,53543.78660328
2023-09-24,14:23:28.000,267,10997656,13445,0,1695565407,13111.783101469999,102.19328148000204,53543.78660328
2023-09-24,14:23:29.000,267,10997675,13525,0,1695565408,13111.816783019989,102.1650849600046,53543.82153888001
2023-09-24,14:23:30.000,267,10997670,13405,0,1695565409,13111.89761873999,102.15803582999797,53543.81455176
2023-09-24,14:23:31.000,267,10997623,13365,0,1695565410,13111.971718149995,102.1650849600046,53543.82153888001
2023-09-24,14:23:32.000,267,10997683,13125,0,1695565411,13112.0053997,102.15803582999797,53543.82153888001
2023-09-24,14:23:33.000,267,10997668,13445,0,1695565412,13112.09970803999,102.1650849600046,53543.89141008001
2023-09-24,14:23:34.000,267,10997642,13445,0,1695565413,13112.092971729995,102.17213409000396,53543.81455176
2023-09-24,14:23:35.000,267,10997660,13325,0,1695565414,13112.113180659995,102.14393756999925,53543.877435840004
2023-09-24,14:23:36.000,267,10997662,13685,0,1695565415,13112.11991696999,102.17918322000332,53543.779616160005
2023-09-24,14:23:37.000,267,10997669,13205,0,1695565416,13112.09970803999,102.15803582999797,53543.76564192
2023-09-24,14:23:38.000,267,10997692,13365,0,1695565417,13112.153598519995,102.19328148000204,53543.898397200006
2023-09-24,14:23:39.000,267,10997663,13205,0,1695565418,13112.133389589995,102.17213409000396,53543.877435840004
2023-09-24,14:23:40.000,267,10997665,13685,0,1695565419,13112.113180659995,102.1650849600046,53543.87044872001
2023-09-24,14:23:41.000,267,10997681,13285,0,1695565420,13112.03908124999,102.20737974000076,53543.81455176
2023-09-24,14:23:42.000,267,10997646,13245,0,1695565421,13112.06602649,102.1650849600046,53543.84948736001
2023-09-24,14:23:43.000,267,10997647,13005,0,1695565422,13111.971718149995,102.17213409000396,53543.88442296
2023-09-24,14:23:44.000,267,10997613,13485,0,1695565423,13111.931300289994,102.1368884399999,53543.842500239996
2023-09-24,14:23:45.000,267,10997691,13445,0,1695565424,13111.823519329999,102.12983931000053,53543.84948736001
2023-09-24,14:23:46.000,267,10997686,13365,0,1695565425,13111.756156229989,102.1016427900031,53543.81455176
2023-09-24,14:23:47.000,267,10997685,13085,0,1695565426,13111.709002059994,102.09459366000374,53543.828526000005
2023-09-24,14:23:48.000,267,10997650,13525,0,1695565427,13111.675320509989,102.05229888000031,53543.80756464
2023-09-24,14:23:49.000,267,10997614,13445,0,1695565428,13111.641638959998,102.02410236000287,53543.77262904001
2023-09-24,14:23:50.000,267,10997688,13325,0,1695565429,13111.527121689993,102.03820062000159,53543.69577072
2023-09-24,14:23:51.000,267,10997672,13605,0,1695565430,13111.473231210002,101.97475845000008,53543.660835120005
2023-09-24,14:23:52.000,267,10997656,13325,0,1695565431,13111.412604420002,101.99590583999816,53543.6887836
2023-09-24,14:23:53.000,267,10997694,13285,0,1695565432,13111.412604420002,101.97475845000008,53543.66782224
2023-09-24,14:23:54.000,267,10997658,13245,0,1695565433,13111.372186560002,101.96066019000136,53543.72371920001
2023-09-24,14:23:55.000,267,10997642,13405,0,1695565434,13111.378922869997,101.98180757999944,53543.709744960004
2023-09-24,14:23:56.000,267,10997684,13445,0,1695565435,13111.372186560002,101.91836540999793,53543.63987376
2023-09-24,14:23:57.000,267,10997683,13405,0,1695565436,13111.325032389992,101.953611060002,53543.65384800001
2023-09-24,14:23:58.000,267,10997656,13605,0,1695565437,13111.325032389992,101.96066019000136,53543.60493816001
2023-09-24,14:23:59.000,267,10997650,13405,0,1695565438,13111.378922869997,101.93951280000329,53543.63288664001
2023-09-24,14:24:00.000,267,10997624,13085,0,1695565439,13111.392395490002,101.92541454000457,53543.6189124
2023-09-24,14:24:01.000,267,10997679,13085,0,1695565440,13111.365450249992,101.91836540999793,53543.59795104
2023-09-24,14:24:02.000,267,10997708,13285,0,1695565441,13111.493440140002,101.93246367000393,53543.59795104
2023-09-24,14:24:03.000,267,10997677,13405,0,1695565442,13111.560803239998,101.93951280000329,53543.69577072
2023-09-24,14:24:04.000,267,10997672,13045,0,1695565443,13111.594484789988,101.953611060002,53543.6887836
2023-09-24,14:24:05.000,267,10997635,13525,0,1695565444,13111.587748479993,101.92541454000457,53543.674809359996
2023-09-24,14:24:06.000,267,10997640,13285,0,1695565445,13111.540594309998,101.97475845000008,53543.64686088
2023-09-24,14:24:07.000,267,10997676,13445,0,1695565446,13111.520385379998,101.953611060002,53543.60493816001
2023-09-24,14:24:08.000,267,10997692,13445,0,1695565447,13111.500176449998,101.94656193000264,53543.57698968
2023-09-24,14:24:09.000,267,10997706,13365,0,1695565448,13111.506912759993,101.92541454000457,53543.660835120005
2023-09-24,14:24:10.000,267,10997688,13165,0,1695565449,13111.500176449998,101.96066019000136,53543.660835120005
2023-09-24,14:24:11.000,267,10997689,13525,0,1695565450,13111.486703829993,101.92541454000457,53543.660835120005
2023-09-24,14:24:12.000,267,10997705,13325,0,1695565451,13111.412604420002,101.93246367000393,53543.64686088
2023-09-24,14:24:13.000,267,10997685,13445,0,1695565452,13111.365450249992,101.91131627999857,53543.60493816001
2023-09-24,14:24:14.000,267,10997662,13605,0,1695565453,13111.318296079997,101.89721801999985,53543.57698968
2023-09-24,14:24:15.000,267,10997705,13125,0,1695565454,13111.298087149997,101.86197237000306,53543.59096392
2023-09-24,14:24:16.000,267,10997663,13365,0,1695565455,13111.197042499996,101.89721801999985,53543.52807984
2023-09-24,14:24:17.000,267,10997681,13565,0,1695565456,13111.170097260001,101.89721801999985,53543.507118479996
2023-09-24,14:24:18.000,267,10997678,13125,0,1695565457,13111.190306190001,101.84787411000434,53543.563015440006
2023-09-24,14:24:19.000,267,10997669,13205,0,1695565458,13111.149888330001,101.8408249799977,53543.542054080004
2023-09-24,14:24:20.000,267,10997623,13205,0,1695565459,13111.116206779996,101.81967758999963,53543.62589952
2023-09-24,14:24:21.000,267,10997673,13325,0,1695565460,13111.055579989996,101.80557933000091,53543.5490412
2023-09-24,14:24:22.000,267,10997665,13445,0,1695565461,13111.055579989996,101.78443194000283,53543.47218288
2023-09-24,14:24:23.000,267,10997653,13285,0,1695565462,13110.974744269995,101.81967758999963,53543.507118479996
2023-09-24,14:24:24.000,267,10997712,13005,0,1695565463,13110.98821689,101.77738281000347,53543.50013136
2023-09-24,14:24:25.000,267,10997651,13085,0,1695565464,13110.94106271999,101.7421371599994,53543.47917
2023-09-24,14:24:26.000,267,10997654,13485,0,1695565465,13110.853490689995,101.72098977000132,53543.38833744001
2023-09-24,14:24:27.000,267,10997683,13325,0,1695565466,13110.914117479995,101.72803890000068,53543.43026016
2023-09-24,14:24:28.000,267,10997684,13365,0,1695565467,13110.88717224,101.67164585999853,53543.51410560001
2023-09-24,14:24:29.000,267,10997636,13325,0,1695565468,13110.88717224,101.66459672999918,53543.45122152
2023-09-24,14:24:30.000,267,10997656,13285,0,1695565469,13110.833281759995,101.62230195000302,53543.42327304
2023-09-24,14:24:31.000,267,10997637,13445,0,1695565470,13110.772654969995,101.62230195000302,53543.38833744001
2023-09-24,14:24:32.000,267,10997657,13205,0,1695565471,13110.752446039995,101.58705629999895,53543.325453360005
2023-09-24,14:24:33.000,267,10997716,13365,0,1695565472,13110.7255008,101.56590891000087,53543.36038896
2023-09-24,14:24:34.000,267,10997663,13405,0,1695565473,13110.712028179994,101.53066326000408,53543.35340184
2023-09-24,14:24:35.000,267,10997672,13365,0,1695565474,13110.7255008,101.50246673999936,53543.35340184
2023-09-24,14:24:36.000,267,10997684,13405,0,1695565475,13110.624456149999,101.46722109000257,53543.36038896
2023-09-24,14:24:37.000,267,10997654,13485,0,1695565476,13110.563829359999,101.47427022000193,53543.24859504001
2023-09-24,14:24:38.000,267,10997646,13125,0,1695565477,13110.516675189989,101.4319754399985,53543.304492
2023-09-24,14:24:39.000,267,10997700,13525,0,1695565478,13110.482993639998,101.40377892000106,53543.31147912
2023-09-24,14:24:40.000,267,10997680,13445,0,1695565479,13110.456048399989,101.36853327000426,53543.29051776
2023-09-24,14:24:41.000,267,10997695,13285,0,1695565480,13110.355003750003,101.38968066000234,53543.28353064
2023-09-24,14:24:42.000,267,10997706,13245,0,1695565481,13110.355003750003,101.32623849000083,53543.22064656001
2023-09-24,14:24:43.000,267,10997647,13325,0,1695565482,13110.375212679988,101.29099284000404,53543.33244048
2023-09-24,14:24:44.000,267,10997675,13525,0,1695565483,13110.341531129998,101.28394371000468,53543.304492
2023-09-24,14:24:45.000,267,10997689,13245,0,1695565484,13110.334794820003,101.27689457999804,53543.2346208
2023-09-24,14:24:46.000,267,10997721,13165,0,1695565485,13110.267431719993,101.27689457999804,53543.18571096
2023-09-24,14:24:47.000,267,10997670,13165,0,1695565486,13110.287640649993,101.2486980600006,53543.108852640005
2023-09-24,14:24:48.000,267,10997694,13165,0,1695565487,13110.233750170002,101.26984544999868,53543.08789128
2023-09-24,14:24:49.000,267,10997653,13685,0,1695565488,13110.274168030002,101.24164893000125,53543.15077536001
2023-09-24,14:24:50.000,267,10997682,13165,0,1695565489,13110.287640649993,101.22050154000317,53543.15077536001
2023-09-24,14:24:51.000,267,10997678,13245,0,1695565490,13110.301113269998,101.22755067000253,53543.12282688
2023-09-24,14:24:52.000,267,10997650,13445,0,1695565491,13110.287640649993,101.19935414999782,53543.0948784
2023-09-24,14:24:53.000,267,10997636,13645,0,1695565492,13110.321322199998,101.20640328000445,53543.12981400001
2023-09-24,14:24:54.000,267,10997692,13205,0,1695565493,13110.375212679988,101.19935414999782,53543.08789128
2023-09-24,14:24:55.000,267,10997694,13245,0,1695565494,13110.368476369993,101.22050154000317,53543.08789128
2023-09-24,14:24:56.000,267,10997651,13525,0,1695565495,13110.368476369993,101.21345241000381,53543.01103296001
2023-09-24,14:24:57.000,267,10997679,13445,0,1695565496,13110.355003750003,101.23459980000189,53543.059942800006
2023-09-24,14:24:58.000,267,10997694,13205,0,1695565497,13110.442575779998,101.26984544999868,53543.0948784
2023-09-24,14:24:59.000,267,10997672,13445,0,1695565498,13110.462784709998,101.28394371000468,53543.12282688
2023-09-24,14:25:00.000,267,10997683,13405,0,1695565499,13110.496466259989,101.26279631999932,53543.11583976
2023-09-24,14:25:01.000,267,10997654,13125,0,1695565500,13110.456048399989,101.31214023000211,53543.059942800006
2023-09-24,14:25:02.000,267,10997687,13445,0,1695565501,13110.442575779998,101.33328762000019,53543.08090416001
2023-09-24,14:25:03.000,267,10997688,13085,0,1695565502,13110.476257329989,101.38263153000298,53543.10186552001
2023-09-24,14:25:04.000,267,10997662,13205,0,1695565503,13110.462784709998,101.36853327000426,53543.0948784
2023-09-24,14:25:05.000,267,10997683,13285,0,1695565504,13110.435839469988,101.41787717999978,53543.12282688
2023-09-24,14:25:06.000,267,10997673,13245,0,1695565505,13110.442575779998,101.41082805000042,53543.08789128
2023-09-24,14:25:07.000,267,10997695,13605,0,1695565506,13110.402157919998,101.4319754399985,53543.13680112
2023-09-24,14:25:08.000,267,10997677,13525,0,1695565507,13110.442575779998,101.36853327000426,53543.17872384001
2023-09-24,14:25:09.000,267,10997645,13045,0,1695565508,13110.408894229993,101.36853327000426,53543.13680112
2023-09-24,14:25:10.000,267,10997644,13365,0,1695565509,13110.402157919998,101.36853327000426,53543.10186552001
2023-09-24,14:25:11.000,267,10997676,13205,0,1695565510,13110.307849579993,101.33328762000019,53543.06692992
2023-09-24,14:25:12.000,267,10997679,13605,0,1695565511,13110.294376960002,101.27689457999804,53543.12282688
2023-09-24,14:25:13.000,267,10997689,13365,0,1695565512,13110.307849579993,101.27689457999804,53543.15077536001
2023-09-24,14:25:14.000,267,10997664,13245,0,1695565513,13110.334794820003,101.22050154000317,53543.12282688
2023-09-24,14:25:15.000,267,10997695,13125,0,1695565514,13110.375212679988,101.17820675999974,53543.19269808
2023-09-24,14:25:16.000,267,10997628,13245,0,1695565515,13110.381948989998,101.15705937000166,53543.1647496
2023-09-24,14:25:17.000,267,10997690,13525,0,1695565516,13110.348267439993,101.14296111000294,53543.07391704
2023-09-24,14:25:18.000,267,10997642,13245,0,1695565517,13110.408894229993,101.09361720000015,53543.108852640005
2023-09-24,14:25:19.000,267,10997692,13245,0,1695565518,13110.375212679988,101.0865680700008,53543.108852640005
2023-09-24,14:25:20.000,267,10997667,13085,0,1695565519,13110.381948989998,101.10066632999951,53543.11583976
2023-09-24,14:25:21.000,267,10997693,13085,0,1695565520,13110.361740059998,101.13591198000358,53543.11583976
2023-09-24,14:25:22.000,267,10997699,13085,0,1695565521,13110.355003750003,101.12886285000423,53543.07391704
2023-09-24,14:25:23.000,267,10997653,13445,0,1695565522,13110.388685299993,101.13591198000358,53543.15077536001
2023-09-24,14:25:24.000,267,10997694,13325,0,1695565523,13110.368476369993,101.1500102400023,53543.13680112
2023-09-24,14:25:25.000,267,10997676,13205,0,1695565524,13110.307849579993,101.1852558899991,53543.14378824
2023-09-24,14:25:26.000,267,10997683,13365,0,1695565525,13110.321322199998,101.13591198000358,53543.08090416001
2023-09-24,14:25:27.000,267,10997677,13245,0,1695565526,13110.274168030002,101.20640328000445,53543.059942800006
2023-09-24,14:25:28.000,267,10997667,13205,0,1695565527,13110.267431719993,101.17820675999974,53542.99705872
2023-09-24,14:25:29.000,267,10997700,13325,0,1695565528,13110.247222789993,101.20640328000445,53543.07391704
2023-09-24,14:25:30.000,267,10997656,13365,0,1695565529,13110.240486479997,101.21345241000381,53543.05295568001
2023-09-24,14:25:31.000,267,10997636,13565,0,1695565530,13110.206804929992,101.22755067000253,53543.11583976
2023-09-24,14:25:32.000,267,10997720,13045,0,1695565531,13110.193332310002,101.24164893000125,53543.01802008
2023-09-24,14:25:33.000,267,10997693,13485,0,1695565532,13110.200068619997,101.22050154000317,53543.059942800006
2023-09-24,14:25:34.000,267,10997662,13365,0,1695565533,13110.186595999992,101.22050154000317,53543.03199432001
2023-09-24,14:25:35.000,267,10997667,13365,0,1695565534,13110.132705520002,101.20640328000445,53543.04596856
2023-09-24,14:25:36.000,267,10997657,13485,0,1695565535,13110.058606109997,101.21345241000381,53542.96911024
2023-09-24,14:25:37.000,267,10997678,13285,0,1695565536,13110.045133489992,101.2486980600006,53542.97609736
2023-09-24,14:25:38.000,267,10997648,13205,0,1695565537,13110.031660870001,101.2486980600006,53543.004045839996
2023-09-24,14:25:39.000,267,10997712,13405,0,1695565538,13110.024924559992,101.22050154000317,53543.04596856
2023-09-24,14:25:40.000,267,10997673,13325,0,1695565539,13110.004715629992,101.19935414999782,53543.01802008
2023-09-24,14:25:41.000,267,10997702,13285,0,1695565540,13109.903670979991,101.17820675999974,53542.955136
2023-09-24,14:25:42.000,267,10997689,13245,0,1695565541,13109.896934669996,101.14296111000294,53542.92718752
2023-09-24,14:25:43.000,267,10997618,13365,0,1695565542,13109.863253119991,101.14296111000294,53542.96212312001
2023-09-24,14:25:44.000,267,10997667,13605,0,1695565543,13109.84304418999,101.14296111000294,53542.91321328001
2023-09-24,14:25:45.000,267,10997678,13445,0,1695565544,13109.76220846999,101.10066632999951,53542.96911024
2023-09-24,14:25:46.000,267,10997714,13165,0,1695565545,13109.735263229995,101.10066632999951,53542.941161760005
2023-09-24,14:25:47.000,267,10997668,13445,0,1695565546,13109.76894478,101.03017502999865,53542.93417464001
2023-09-24,14:25:48.000,267,10997682,13325,0,1695565547,13109.80262632999,100.96673286000441,53542.89923904
2023-09-24,14:25:49.000,267,10997668,13645,0,1695565548,13109.80936264,100.98788025000249,53542.941161760005
2023-09-24,14:25:50.000,267,10997648,13485,0,1695565549,13109.775681089995,100.99492938000185,53542.87827768
2023-09-24,14:25:51.000,267,10997650,13285,0,1695565550,13109.78915371,100.95968372999778,53542.91321328001
2023-09-24,14:25:52.000,267,10997656,13365,0,1695565551,13109.80262632999,100.94558546999906,53542.8503292
2023-09-24,14:25:53.000,267,10997686,13405,0,1695565552,13109.72179060999,100.97378199000377,53542.84334208001
2023-09-24,14:25:54.000,267,10997703,13085,0,1695565553,13109.82283525999,100.98788025000249,53542.90622616
2023-09-24,14:25:55.000,267,10997677,13165,0,1695565554,13109.883462049991,100.98788025000249,53542.94814888
2023-09-24,14:25:56.000,267,10997701,13245,0,1695565555,13109.896934669996,100.97378199000377,53542.87827768
2023-09-24,14:25:57.000,267,10997663,13645,0,1695565556,13109.863253119991,101.01607676999993,53542.871290560004
2023-09-24,14:25:58.000,267,10997678,13365,0,1695565557,13109.937352529996,101.02312589999929,53542.91321328001
2023-09-24,14:25:59.000,267,10997662,13325,0,1695565558,13109.971034080001,100.99492938000185,53542.9202004
2023-09-24,14:26:00.000,267,10997683,13645,0,1695565559,13109.930616220001,101.00902764000057,53542.88526480001
2023-09-24,14:26:01.000,267,10997658,13245,0,1695565560,13109.876725739996,101.03017502999865,53542.836354959996
2023-09-24,14:26:02.000,267,10997688,13285,0,1695565561,13109.944088839991,101.07951894000144,53542.86430344001
2023-09-24,14:26:03.000,267,10997650,13005,0,1695565562,13110.018188249996,101.0865680700008,53542.97609736
2023-09-24,14:26:04.000,267,10997693,13205,0,1695565563,13110.018188249996,101.10066632999951,53542.98308448001
2023-09-24,14:26:05.000,267,10997679,13365,0,1695565564,13110.018188249996,101.12181372000487,53542.97609736
2023-09-24,14:26:06.000,267,10997612,13445,0,1695565565,13110.004715629992,101.16410850000102,53542.9202004
2023-09-24,14:26:07.000,267,10997663,13325,0,1695565566,13109.991243010001,101.1852558899991,53542.91321328001
2023-09-24,14:26:08.000,267,10997683,13485,0,1695565567,13109.997979319996,101.17820675999974,53542.89923904
2023-09-24,14:26:09.000,267,10997687,13605,0,1695565568,13110.011451940001,101.17820675999974,53543.004045839996
2023-09-24,14:26:10.000,267,10997692,13165,0,1695565569,13109.977770389996,101.17820675999974,53542.955136
2023-09-24,14:26:11.000,267,10997666,13485,0,1695565570,13109.917143599996,101.1852558899991,53542.941161760005
2023-09-24,14:26:12.000,267,10997619,13085,0,1695565571,13109.896934669996,101.19935414999782,53542.93417464001
2023-09-24,14:26:13.000,267,10997664,13285,0,1695565572,13109.86998943,101.15705937000166,53542.97609736
2023-09-24,14:26:14.000,267,10997661,13485,0,1695565573,13109.863253119991,101.13591198000358,53542.92718752
2023-09-24,14:26:15.000,267,10997670,13325,0,1695565574,13109.78915371,101.0865680700008,53542.90622616
2023-09-24,14:26:16.000,267,10997679,13565,0,1695565575,13109.735263229995,101.06542068000272,53542.82936784
2023-09-24,14:26:17.000,267,10997680,12965,0,1695565576,13109.68810906,100.95263459999842,53542.86430344001
2023-09-24,14:26:18.000,267,10997663,13605,0,1695565577,13109.755472159995,100.91033982000226,53542.90622616
2023-09-24,14:26:19.000,267,10997691,13325,0,1695565578,13109.74873585,100.8398485200014,53542.941161760005
2023-09-24,14:26:20.000,267,10997675,13325,0,1695565579,13109.76894478,100.77640634999989,53542.955136
2023-09-24,14:26:21.000,267,10997654,13365,0,1695565580,13109.70831799,100.71296417999838,53542.836354959996
2023-09-24,14:26:22.000,267,10997729,13245,0,1695565581,13109.68137274999,100.6283746199988,53542.8503292
2023-09-24,14:26:23.000,267,10997668,13125,0,1695565582,13109.70158167999,100.53673592999985,53542.89923904
2023-09-24,14:26:24.000,267,10997694,13445,0,1695565583,13109.72852692,100.52968680000049,53542.836354959996
2023-09-24,14:26:25.000,267,10997656,13285,0,1695565584,13109.795890019996,100.45214637000026,53542.892251920006
2023-09-24,14:26:26.000,267,10997686,13245,0,1695565585,13109.795890019996,100.43804811000155,53542.84334208001
2023-09-24,14:26:27.000,267,10997697,13525,0,1695565586,13109.863253119991,100.38870419999876,53542.91321328001
2023-09-24,14:26:28.000,267,10997645,13365,0,1695565587,13109.971034080001,100.39575332999812,53542.90622616
2023-09-24,14:26:29.000,267,10997667,13765,0,1695565588,13110.024924559992,100.33231116000388,53542.90622616
2023-09-24,14:26:30.000,267,10997706,13365,0,1695565589,13110.045133489992,100.32526203000452,53542.86430344001
2023-09-24,14:26:31.000,267,10997652,13285,0,1695565590,13110.119232899997,100.30411463999917,53542.90622616
2023-09-24,14:26:32.000,267,10997695,13805,0,1695565591,13110.112496590002,100.3464094200026,53542.87827768
2023-09-24,14:26:33.000,267,10997713,13405,0,1695565592,13110.166387069992,100.32526203000452,53542.86430344001
2023-09-24,14:26:34.000,267,10997704,13605,0,1695565593,13110.260695409997,100.36050768000132,53542.941161760005
2023-09-24,14:26:35.000,267,10997685,13165,0,1695565594,13110.402157919998,100.3816550699994,53542.93417464001
2023-09-24,14:26:36.000,267,10997702,13765,0,1695565595,13110.341531129998,100.40280246000475,53542.9202004
2023-09-24,14:26:37.000,267,10997671,13245,0,1695565596,13110.361740059998,100.43099898000219,53542.892251920006
2023-09-24,14:26:38.000,267,10997672,13445,0,1695565597,13110.388685299993,100.4803428899977,53542.92718752
2023-09-24,14:26:39.000,267,10997704,13445,0,1695565598,13110.361740059998,100.4944411500037,53542.97609736
2023-09-24,14:26:40.000,267,10997693,13525,0,1695565599,13110.368476369993,100.52263767000113,53542.941161760005
2023-09-24,14:26:41.000,267,10997703,13365,0,1695565600,13110.334794820003,100.51558854000177,53542.90622616
2023-09-24,14:26:42.000,267,10997674,13365,0,1695565601,13110.294376960002,100.51558854000177,53542.91321328001
2023-09-24,14:26:43.000,267,10997689,13325,0,1695565602,13110.341531129998,100.50149028000305,53542.96212312001
2023-09-24,14:26:44.000,267,10997675,13205,0,1695565603,13110.314585890002,100.43099898000219,53542.94814888
2023-09-24,14:26:45.000,267,10997708,12765,0,1695565604,13110.274168030002,100.4450972400009,53542.94814888
2023-09-24,14:26:46.000,267,10997659,13445,0,1695565605,13110.240486479997,100.41690072000347,53542.941161760005
2023-09-24,14:26:47.000,267,10997692,13845,0,1695565606,13110.193332310002,100.3816550699994,53542.85731632
2023-09-24,14:26:48.000,267,10997695,13285,0,1695565607,13110.119232899997,100.36050768000132,53542.871290560004
2023-09-24,14:26:49.000,267,10997686,13565,0,1695565608,13110.125969209992,100.29001638000045,53542.91321328001
2023-09-24,14:26:50.000,267,10997662,13285,0,1695565609,13110.085551349992,100.25477073000366,53542.88526480001
2023-09-24,14:26:51.000,267,10997658,13445,0,1695565610,13110.051869800001,100.21247595000023,53542.91321328001
2023-09-24,14:26:52.000,267,10997646,13245,0,1695565611,13109.977770389996,100.14198464999936,53542.94814888
2023-09-24,14:26:53.000,267,10997680,13405,0,1695565612,13110.031660870001,100.04329683000105,53542.9202004
2023-09-24,14:26:54.000,267,10997639,13525,0,1695565613,13109.977770389996,100.02919857000234,53542.90622616
2023-09-24,14:26:55.000,267,10997691,13245,0,1695565614,13109.971034080001,99.95165814000211,53542.90622616
2023-09-24,14:26:56.000,267,10997668,13285,0,1695565615,13109.923879909991,99.93051075000403,53542.84334208001
2023-09-24,14:26:57.000,267,10997666,13445,0,1695565616,13109.89019836,99.86001945000316,53542.89923904
2023-09-24,14:26:58.000,267,10997680,13205,0,1695565617,13109.957561459996,99.84592119000445,53542.92718752
2023-09-24,14:26:59.000,267,10997671,13245,0,1695565618,13109.977770389996,99.7895281500023,53542.9202004
2023-09-24,14:27:00.000,267,10997664,13205,0,1695565619,13109.977770389996,99.74723336999887,53542.892251920006
2023-09-24,14:27:01.000,267,10997671,13445,0,1695565620,13109.984506699991,99.72608598000079,53542.871290560004
2023-09-24,14:27:02.000,267,10997674,13245,0,1695565621,13110.024924559992,99.71903685000143,53542.91321328001
2023-09-24,14:27:03.000,267,10997701,13565,0,1695565622,13110.112496590002,99.676742069998,53542.89923904
2023-09-24,14:27:04.000,267,10997674,13445,0,1695565623,13110.139441829997,99.676742069998,53542.90622616
2023-09-24,14:27:05.000,267,10997672,13405,0,1695565624,13110.159650759997,99.690840330004,53542.86430344001
2023-09-24,14:27:06.000,267,10997654,13525,0,1695565625,13110.159650759997,99.68379120000463,53542.88526480001
2023-09-24,14:27:07.000,267,10997659,13405,0,1695565626,13110.247222789993,99.71198772000207,53542.871290560004
2023-09-24,14:27:08.000,267,10997680,13525,0,1695565627,13110.307849579993,99.74018423999951,53542.892251920006
2023-09-24,14:27:09.000,267,10997712,13445,0,1695565628,13110.341531129998,99.77542989000358,53542.871290560004
2023-09-24,14:27:10.000,267,10997678,13245,0,1695565629,13110.341531129998,99.78247902000294,53542.85731632
2023-09-24,14:27:11.000,267,10997650,13365,0,1695565630,13110.341531129998,99.84592119000445,53542.81539360001
2023-09-24,14:27:12.000,267,10997705,13325,0,1695565631,13110.361740059998,99.88116684000124,53542.86430344001
2023-09-24,14:27:13.000,267,10997657,13245,0,1695565632,13110.408894229993,99.90936335999868,53542.892251920006
2023-09-24,14:27:14.000,267,10997666,13365,0,1695565633,13110.415630539988,99.89526509999996,53542.93417464001
2023-09-24,14:27:15.000,267,10997635,13245,0,1695565634,13110.429103159993,99.95165814000211,53542.955136
2023-09-24,14:27:16.000,267,10997674,13565,0,1695565635,13110.388685299993,99.99395291999826,53542.955136
2023-09-24,14:27:17.000,267,10997703,13445,0,1695565636,13110.334794820003,100.02214944000298,53542.9202004
2023-09-24,14:27:18.000,267,10997702,13565,0,1695565637,13110.328058509993,100.0010020500049,53542.955136
2023-09-24,14:27:19.000,267,10997642,13445,0,1695565638,13110.321322199998,100.0010020500049,53542.892251920006
2023-09-24,14:27:20.000,267,10997661,13365,0,1695565639,13110.301113269998,100.05034596000041,53542.94814888
2023-09-24,14:27:21.000,267,10997639,13325,0,1695565640,13110.233750170002,100.02919857000234,53542.86430344001
2023-09-24,14:27:22.000,267,10997661,13405,0,1695565641,13110.247222789993,100.02919857000234,53542.892251920006
2023-09-24,14:27:23.000,267,10997648,13525,0,1695565642,13110.287640649993,100.00805118000426,53542.96911024
2023-09-24,14:27:24.000,267,10997684,13285,0,1695565643,13110.253959100002,100.0010020500049,53542.955136
2023-09-24,14:27:25.000,267,10997697,13045,0,1695565644,13110.206804929992,99.95870727000147,53542.94814888
2023-09-24,14:27:26.000,267,10997671,13605,0,1695565645,13110.186595999992,99.9869037899989,53542.94814888
2023-09-24,14:27:27.000,267,10997618,13645,0,1695565646,13110.152914450002,99.93755988000339,53542.92718752
2023-09-24,14:27:28.000,267,10997677,13445,0,1695565647,13110.152914450002,99.93755988000339,53542.91321328001
2023-09-24,14:27:29.000,267,10997668,13525,0,1695565648,13110.186595999992,99.93755988000339,53542.91321328001
2023-09-24,14:27:30.000,267,10997662,13405,0,1695565649,13110.227013859992,99.86001945000316,53542.955136
2023-09-24,14:27:31.000,267,10997660,13405,0,1695565650,13110.233750170002,99.84592119000445,53542.955136
2023-09-24,14:27:32.000,267,10997681,13565,0,1695565651,13110.200068619997,99.7895281500023,53542.9202004
2023-09-24,14:27:33.000,267,10997738,13285,0,1695565652,13110.260695409997,99.72608598000079,53542.98308448001
2023-09-24,14:27:34.000,267,10997695,13325,0,1695565653,13110.213541240002,99.72608598000079,53542.96911024
2023-09-24,14:27:35.000,267,10997669,13205,0,1695565654,13110.233750170002,99.690840330004,53542.9202004
2023-09-24,14:27:36.000,267,10997676,13165,0,1695565655,13110.227013859992,99.65559467999992,53542.89923904
2023-09-24,14:27:37.000,267,10997693,13485,0,1695565656,13110.247222789993,99.63444729000184,53542.85731632
2023-09-24,14:27:38.000,267,10997714,13285,0,1695565657,13110.328058509993,99.58510337999905,53543.01802008
2023-09-24,14:27:39.000,267,10997688,13445,0,1695565658,13110.341531129998,99.58510337999905,53543.0250072
2023-09-24,14:27:40.000,267,10997695,13405,0,1695565659,13110.355003750003,99.55690686000162,53543.01103296001
2023-09-24,14:27:41.000,267,10997715,13245,0,1695565660,13110.341531129998,99.53575947000354,53543.03199432001
2023-09-24,14:27:42.000,267,10997658,13285,0,1695565661,13110.274168030002,99.51461207999819,53542.98308448001
2023-09-24,14:27:43.000,267,10997695,13285,0,1695565662,13110.321322199998,99.48641556000075,53542.96911024
2023-09-24,14:27:44.000,267,10997694,13005,0,1695565663,13110.375212679988,99.45821904000331,53543.01802008
2023-09-24,14:27:45.000,267,10997678,13565,0,1695565664,13110.341531129998,99.47231730000203,53542.98308448001
2023-09-24,14:27:46.000,267,10997707,13405,0,1695565665,13110.328058509993,99.47231730000203,53542.93417464001
2023-09-24,14:27:47.000,267,10997710,13325,0,1695565666,13110.361740059998,99.48641556000075,53542.955136
2023-09-24,14:27:48.000,267,10997648,13725,0,1695565667,13110.348267439993,99.50051381999947,53542.89923904
2023-09-24,14:27:49.000,267,10997647,13445,0,1695565668,13110.429103159993,99.47231730000203,53543.0250072
2023-09-24,14:27:50.000,267,10997637,13245,0,1695565669,13110.402157919998,99.45116991000396,53542.941161760005
2023-09-24,14:27:51.000,267,10997704,13245,0,1695565670,13110.442575779998,99.52166121000482,53543.05295568001
2023-09-24,14:27:52.000,267,10997687,13285,0,1695565671,13110.449312089993,99.50756294999883,53542.96911024
2023-09-24,14:27:53.000,267,10997664,13165,0,1695565672,13110.489729949993,99.52871034000418,53542.9202004
2023-09-24,14:27:54.000,267,10997651,13765,0,1695565673,13110.563829359999,99.57100512000034,53543.04596856
2023-09-24,14:27:55.000,267,10997674,13245,0,1695565674,13110.61771983999,99.59920163999777,53543.01802008
2023-09-24,14:27:56.000,267,10997642,13285,0,1695565675,13110.610983529994,99.64854555000056,53543.0250072
2023-09-24,14:27:57.000,267,10997690,13405,0,1695565676,13110.597510909989,99.64854555000056,53542.97609736
2023-09-24,14:27:58.000,267,10997650,13325,0,1695565677,13110.624456149999,99.690840330004,53543.059942800006
2023-09-24,14:27:59.000,267,10997659,13365,0,1695565678,13110.624456149999,99.71903685000143,53543.04596856
2023-09-24,14:28:00.000,267,10997674,13365,0,1695565679,13110.584038289999,99.75428249999823,53543.04596856
2023-09-24,14:28:01.000,267,10997644,13325,0,1695565680,13110.557093049989,99.76133163000486,53542.96212312001
2023-09-24,14:28:02.000,267,10997664,13165,0,1695565681,13110.590774599994,99.79657728000166,53542.99705872
2023-09-24,14:28:03.000,267,10997705,13285,0,1695565682,13110.63792876999,99.74018423999951,53543.04596856
2023-09-24,14:28:04.000,267,10997660,13405,0,1695565683,13110.61771983999,99.74018423999951,53543.08090416001
2023-09-24,14:28:05.000,267,10997693,13605,0,1695565684,13110.644665079999,99.74018423999951,53543.108852640005
2023-09-24,14:28:06.000,267,10997679,13245,0,1695565685,13110.624456149999,99.70493859000271,53543.08090416001
2023-09-24,14:28:07.000,267,10997643,13205,0,1695565686,13110.584038289999,99.68379120000463,53543.05295568001
2023-09-24,14:28:08.000,267,10997690,13485,0,1695565687,13110.584038289999,99.62739816000249,53543.11583976
2023-09-24,14:28:09.000,267,10997675,13605,0,1695565688,13110.63792876999,99.61329990000377,53543.157762480005
2023-09-24,14:28:10.000,267,10997689,13405,0,1695565689,13110.61771983999,99.61329990000377,53543.15077536001
2023-09-24,14:28:11.000,267,10997655,13445,0,1695565690,13110.590774599994,99.58510337999905,53543.11583976
2023-09-24,14:28:12.000,267,10997657,13245,0,1695565691,13110.577301979989,99.50756294999883,53543.17872384001
2023-09-24,14:28:13.000,267,10997662,13045,0,1695565692,13110.570565669994,99.45116991000396,53543.1647496
2023-09-24,14:28:14.000,267,10997707,13085,0,1695565693,13110.516675189989,99.40887513000052,53543.19968520001
2023-09-24,14:28:15.000,267,10997653,13445,0,1695565694,13110.550356739994,99.32428557000094,53543.19269808
2023-09-24,14:28:16.000,267,10997691,13485,0,1695565695,13110.476257329989,99.2960890500035,53543.11583976
2023-09-24,14:28:17.000,267,10997649,13285,0,1695565696,13110.489729949993,99.24674514000071,53543.10186552001
2023-09-24,14:28:18.000,267,10997697,13445,0,1695565697,13110.489729949993,99.19740122999792,53543.1647496
2023-09-24,14:28:19.000,267,10997694,13165,0,1695565698,13110.509938879994,99.13395906000369,53543.14378824
2023-09-24,14:28:20.000,267,10997654,13205,0,1695565699,13110.516675189989,99.0846151500009,53543.19968520001
2023-09-24,14:28:21.000,267,10997630,13405,0,1695565700,13110.489729949993,99.0846151500009,53543.15077536001
2023-09-24,14:28:22.000,267,10997707,13405,0,1695565701,13110.462784709998,99.05641863000346,53543.14378824
2023-09-24,14:28:23.000,267,10997677,13245,0,1695565702,13110.462784709998,99.00707472000067,53543.06692992
2023-09-24,14:28:24.000,267,10997666,13365,0,1695565703,13110.503202569998,99.02117297999939,53543.12981400001
2023-09-24,14:28:25.000,267,10997689,13445,0,1695565704,13110.503202569998,99.00002559000131,53543.11583976
2023-09-24,14:28:26.000,267,10997668,13365,0,1695565705,13110.523411499998,98.97887820000324,53543.06692992
2023-09-24,14:28:27.000,267,10997680,13285,0,1695565706,13110.536884119989,98.9859273300026,53543.08090416001
2023-09-24,14:28:28.000,267,10997648,13445,0,1695565707,13110.597510909989,98.97887820000324,53543.12981400001
2023-09-24,14:28:29.000,267,10997648,13285,0,1695565708,13110.590774599994,99.02117297999939,53543.108852640005
2023-09-24,14:28:30.000,267,10997668,13405,0,1695565709,13110.563829359999,99.02117297999939,53543.06692992
2023-09-24,14:28:31.000,267,10997663,13565,0,1695565710,13110.577301979989,99.05641863000346,53543.07391704
2023-09-24,14:28:32.000,267,10997698,13285,0,1695565711,13110.563829359999,99.11281166999834,53543.038981440004
2023-09-24,14:28:33.000,267,10997669,13365,0,1695565712,13110.557093049989,99.16215558000113,53542.990071600005
2023-09-24,14:28:34.000,267,10997687,13325,0,1695565713,13110.570565669994,99.16215558000113,53543.0250072
2023-09-24,14:28:35.000,267,10997641,13325,0,1695565714,13110.557093049989,99.19740122999792,53543.004045839996
2023-09-24,14:28:36.000,267,10997676,13405,0,1695565715,13110.536884119989,99.232646880002,53543.03199432001
2023-09-24,14:28:37.000,267,10997693,13285,0,1695565716,13110.482993639998,99.26084339999943,53542.93417464001
2023-09-24,14:28:38.000,267,10997676,13525,0,1695565717,13110.482993639998,99.28903992000414,53542.96911024
2023-09-24,14:28:39.000,267,10997655,13245,0,1695565718,13110.435839469988,99.31018731000222,53542.955136
2023-09-24,14:28:40.000,267,10997699,13605,0,1695565719,13110.408894229993,99.33838382999966,53542.92718752
2023-09-24,14:28:41.000,267,10997726,13245,0,1695565720,13110.375212679988,99.3947768700018,53542.89923904
2023-09-24,14:28:42.000,267,10997681,13405,0,1695565721,13110.429103159993,99.38772774000245,53542.871290560004
2023-09-24,14:28:43.000,267,10997681,13405,0,1695565722,13110.476257329989,99.3947768700018,53542.98308448001
2023-09-24,14:28:44.000,267,10997711,13085,0,1695565723,13110.550356739994,99.40887513000052,53543.01103296001
2023-09-24,14:28:45.000,267,10997692,13485,0,1695565724,13110.543620429999,99.43707164999796,53542.955136
2023-09-24,14:28:46.000,267,10997720,13485,0,1695565725,13110.543620429999,99.4300225199986,53542.955136
2023-09-24,14:28:47.000,267,10997673,13365,0,1695565726,13110.530147809994,99.4300225199986,53542.91321328001
2023-09-24,14:28:48.000,267,10997719,13245,0,1695565727,13110.570565669994,99.3947768700018,53542.91321328001
2023-09-24,14:28:49.000,267,10997703,13365,0,1695565728,13110.651401389994,99.35248208999838,53542.955136
2023-09-24,14:28:50.000,267,10997662,13125,0,1695565729,13110.68508294,99.35248208999838,53543.04596856
2023-09-24,14:28:51.000,267,10997693,13285,0,1695565730,13110.71876448999,99.2960890500035,53543.01103296001
2023-09-24,14:28:52.000,267,10997715,13525,0,1695565731,13110.732237109994,99.28903992000414,53543.004045839996
2023-09-24,14:28:53.000,267,10997671,13365,0,1695565732,13110.77939127999,99.24674514000071,53543.03199432001
2023-09-24,14:28:54.000,267,10997670,13485,0,1695565733,13110.813072829995,99.232646880002,53543.0250072
2023-09-24,14:28:55.000,267,10997701,13045,0,1695565734,13110.813072829995,99.19035209999856,53543.059942800006
2023-09-24,14:28:56.000,267,10997739,13285,0,1695565735,13110.84675438,99.16215558000113,53543.038981440004
2023-09-24,14:28:57.000,267,10997713,13445,0,1695565736,13110.84001806999,99.15510645000177,53543.05295568001
2023-09-24,14:28:58.000,267,10997689,13285,0,1695565737,13110.86022699999,99.09871340999962,53543.08090416001
2023-09-24,14:28:59.000,267,10997693,13365,0,1695565738,13110.86696331,99.09871340999962,53543.0948784
2023-09-24,14:29:00.000,267,10997672,13365,0,1695565739,13110.90738117,99.0846151500009,53543.1647496
2023-09-24,14:29:01.000,267,10997642,13445,0,1695565740,13110.88717224,99.0846151500009,53543.0948784
2023-09-24,14:29:02.000,267,10997680,13365,0,1695565741,13110.90064485999,99.09166428000026,53543.13680112
2023-09-24,14:29:03.000,267,10997665,12925,0,1695565742,13110.833281759995,99.10576253999898,53543.13680112
2023-09-24,14:29:04.000,267,10997703,13005,0,1695565743,13110.84001806999,99.09871340999962,53543.08789128
2023-09-24,14:29:05.000,267,10997690,13205,0,1695565744,13110.81980913999,99.12690993000433,53543.08789128
2023-09-24,14:29:06.000,267,10997690,13285,0,1695565745,13110.772654969995,99.14805732000241,53543.07391704
2023-09-24,14:29:07.000,267,10997675,13325,0,1695565746,13110.78612759,99.13395906000369,53543.157762480005
2023-09-24,14:29:08.000,267,10997656,13445,0,1695565747,13110.82654545,99.13395906000369,53543.19968520001
2023-09-24,14:29:09.000,267,10997657,13445,0,1695565748,13110.74570973,99.19035209999856,53543.15077536001
2023-09-24,14:29:10.000,267,10997716,13285,0,1695565749,13110.75918234999,99.22559775000263,53543.12981400001
2023-09-24,14:29:11.000,267,10997696,13405,0,1695565750,13110.70529187,99.22559775000263,53543.059942800006
2023-09-24,14:29:12.000,267,10997635,13405,0,1695565751,13110.664874009999,99.22559775000263,53543.01802008
2023-09-24,14:29:13.000,267,10997682,13445,0,1695565752,13110.664874009999,99.27494165999815,53543.11583976
2023-09-24,14:29:14.000,267,10997708,13325,0,1695565753,13110.68508294,99.26789252999879,53543.08789128
2023-09-24,14:29:15.000,267,10997693,13445,0,1695565754,13110.68508294,99.26789252999879,53543.12981400001
2023-09-24,14:29:16.000,267,10997632,13685,0,1695565755,13110.671610319994,99.2960890500035,53543.059942800006
2023-09-24,14:29:17.000,267,10997648,13685,0,1695565756,13110.65813769999,99.32428557000094,53543.03199432001
2023-09-24,14:29:18.000,267,10997674,13485,0,1695565757,13110.664874009999,99.35248208999838,53543.05295568001
2023-09-24,14:29:19.000,267,10997681,12925,0,1695565758,13110.664874009999,99.38772774000245,53543.01802008
2023-09-24,14:29:20.000,267,10997685,13485,0,1695565759,13110.73897341999,99.33838382999966,53543.0250072
2023-09-24,14:29:21.000,267,10997656,13445,0,1695565760,13110.78612759,99.38772774000245,53543.01103296001
2023-09-24,14:29:22.000,267,10997688,13445,0,1695565761,13110.80633652,99.35248208999838,53543.06692992
2023-09-24,14:29:23.000,267,10997645,13285,0,1695565762,13110.853490689995,99.35953121999773,53543.059942800006
2023-09-24,14:29:24.000,267,10997670,13605,0,1695565763,13110.94106271999,99.35248208999838,53543.108852640005
2023-09-24,14:29:25.000,267,10997661,13285,0,1695565764,13110.974744269995,99.31723644000158,53543.10186552001
2023-09-24,14:29:26.000,267,10997660,13005,0,1695565765,13111.015162129996,99.32428557000094,53543.108852640005
2023-09-24,14:29:27.000,267,10997684,13405,0,1695565766,13111.00842582,99.34543295999902,53543.03199432001
2023-09-24,14:29:28.000,267,10997688,13085,0,1695565767,13111.02189843999,99.36658035000437,53543.07391704
2023-09-24,14:29:29.000,267,10997644,13405,0,1695565768,13111.035371059996,99.32428557000094,53543.10186552001
2023-09-24,14:29:30.000,267,10997682,13285,0,1695565769,13111.082525229991,99.26789252999879,53543.157762480005
2023-09-24,14:29:31.000,267,10997658,13605,0,1695565770,13111.06905261,99.26789252999879,53543.12981400001
2023-09-24,14:29:32.000,267,10997707,13285,0,1695565771,13111.08926154,99.23969601000135,53543.171736719996
2023-09-24,14:29:33.000,267,10997639,13245,0,1695565772,13111.04210736999,99.19740122999792,53543.17872384001
2023-09-24,14:29:34.000,267,10997649,13165,0,1695565773,13111.02189843999,99.14100819000305,53543.15077536001
2023-09-24,14:29:35.000,267,10997646,13565,0,1695565774,13111.04210736999,99.13395906000369,53543.206672320004
2023-09-24,14:29:36.000,267,10997634,13805,0,1695565775,13110.98821689,99.09871340999962,53543.12981400001
2023-09-24,14:29:37.000,267,10997685,13285,0,1695565776,13110.92085378999,99.06346776000282,53543.14378824
2023-09-24,14:29:38.000,267,10997657,13485,0,1695565777,13110.914117479995,99.03527123999811,53543.24160792
2023-09-24,14:29:39.000,267,10997723,13285,0,1695565778,13110.94779903,99.02822210999875,53543.28353064
2023-09-24,14:29:40.000,267,10997683,13085,0,1695565779,13110.92085378999,98.96477994000452,53543.31147912
2023-09-24,14:29:41.000,267,10997644,13325,0,1695565780,13110.893908549995,98.94363254999917,53543.2346208
2023-09-24,14:29:42.000,267,10997721,13325,0,1695565781,13110.76591866,98.88019037999766,53543.171736719996
2023-09-24,14:29:43.000,267,10997670,13005,0,1695565782,13110.79960020999,98.85904298999958,53543.19269808
2023-09-24,14:29:44.000,267,10997682,13445,0,1695565783,13110.80633652,98.82379734000278,53543.13680112
2023-09-24,14:29:45.000,267,10997702,13365,0,1695565784,13110.76591866,98.8026499500047,53543.19968520001
2023-09-24,14:29:46.000,267,10997680,13445,0,1695565785,13110.76591866,98.80969908000407,53543.18571096
2023-09-24,14:29:47.000,267,10997650,13725,0,1695565786,13110.75918234999,98.77445343,53543.17872384001
2023-09-24,14:29:48.000,267,10997658,13245,0,1695565787,13110.792863899995,98.76035517000128,53543.18571096
2023-09-24,14:29:49.000,267,10997697,13485,0,1695565788,13110.792863899995,98.71806038999785,53543.13680112
2023-09-24,14:29:50.000,267,10997650,13405,0,1695565789,13110.792863899995,98.69691299999977,53543.1647496
2023-09-24,14:29:51.000,267,10997666,13285,0,1695565790,13110.73897341999,98.72510952000448,53543.04596856
2023-09-24,14:29:52.000,267,10997644,13285,0,1695565791,13110.712028179994,98.70396212999913,53543.04596856
2023-09-24,14:29:53.000,267,10997715,13165,0,1695565792,13110.70529187,98.66166735000297,53543.15077536001
2023-09-24,14:29:54.000,267,10997632,13765,0,1695565793,13110.76591866,98.65461822000361,53543.08090416001
2023-09-24,14:29:55.000,267,10997666,13245,0,1695565794,13110.71876448999,98.61232344000018,53543.14378824
2023-09-24,14:29:56.000,267,10997694,13445,0,1695565795,13110.732237109994,98.57707779000339,53543.11583976
2023-09-24,14:29:57.000,267,10997668,13445,0,1695565796,13110.65813769999,98.57707779000339,53543.05295568001
2023-09-24,14:29:58.000,267,10997647,13205,0,1695565797,13110.67834662999,98.53478300999996,53543.08090416001
2023-09-24,14:29:59.000,267,10997675,13365,0,1695565798,13110.644665079999,98.48543910000444,53543.05295568001
2023-09-24,14:30:00.000,267,10997668,13125,0,1695565799,13110.644665079999,98.42904606000229,53543.0948784
2023-09-24,14:30:01.000,267,10997683,13405,0,1695565800,13110.590774599994,98.43609519000165,53543.004045839996
2023-09-24,14:30:02.000,267,10997663,13685,0,1695565801,13110.590774599994,98.39380040999822,53543.004045839996
2023-09-24,14:30:03.000,267,10997685,13565,0,1695565802,13110.570565669994,98.35150563000207,53543.01802008
2023-09-24,14:30:04.000,267,10997687,13205,0,1695565803,13110.550356739994,98.32330911000463,53542.93417464001
2023-09-24,14:30:05.000,267,10997665,13205,0,1695565804,13110.584038289999,98.30216171999928,53543.01103296001
2023-09-24,14:30:06.000,267,10997659,13365,0,1695565805,13110.489729949993,98.28806346000056,53542.89923904
2023-09-24,14:30:07.000,267,10997690,13245,0,1695565806,13110.530147809994,98.26691607000248,53542.92718752
2023-09-24,14:30:08.000,267,10997677,13645,0,1695565807,13110.563829359999,98.22462128999905,53542.94814888
2023-09-24,14:30:09.000,267,10997685,13485,0,1695565808,13110.536884119989,98.2457686800044,53542.9202004
2023-09-24,14:30:10.000,267,10997696,13405,0,1695565809,13110.516675189989,98.23167041999841,53542.97609736
2023-09-24,14:30:11.000,267,10997705,13205,0,1695565810,13110.597510909989,98.25986694000312,53542.96212312001
2023-09-24,14:30:12.000,267,10997653,13605,0,1695565811,13110.65813769999,98.22462128999905,53542.99705872
2023-09-24,14:30:13.000,267,10997673,13325,0,1695565812,13110.664874009999,98.2457686800044,53542.98308448001
2023-09-24,14:30:14.000,267,10997653,13445,0,1695565813,13110.691819249994,98.26691607000248,53542.955136
2023-09-24,14:30:15.000,267,10997668,13005,0,1695565814,13110.732237109994,98.28806346000056,53542.98308448001
2023-09-24,14:30:16.000,267,10997678,13205,0,1695565815,13110.712028179994,98.27396520000184,53542.98308448001
2023-09-24,14:30:17.000,267,10997687,13205,0,1695565816,13110.732237109994,98.30216171999928,53542.941161760005
2023-09-24,14:30:18.000,267,10997677,13365,0,1695565817,13110.77939127999,98.316259979998,53543.06692992
2023-09-24,14:30:19.000,267,10997726,13605,0,1695565818,13110.77939127999,98.28806346000056,53543.038981440004
2023-09-24,14:30:20.000,267,10997700,13445,0,1695565819,13110.691819249994,98.30921084999864,53542.96911024
2023-09-24,14:30:21.000,267,10997681,13845,0,1695565820,13110.67834662999,98.2810143300012,53543.059942800006
2023-09-24,14:30:22.000,267,10997696,13445,0,1695565821,13110.644665079999,98.23871954999777,53543.038981440004
2023-09-24,14:30:23.000,267,10997700,13485,0,1695565822,13110.536884119989,98.22462128999905,53543.059942800006
2023-09-24,14:30:24.000,267,10997636,13285,0,1695565823,13110.462784709998,98.1823265100029,53542.96911024
2023-09-24,14:30:25.000,267,10997682,13485,0,1695565824,13110.388685299993,98.11183521000203,53543.04596856
2023-09-24,14:30:26.000,267,10997717,13525,0,1695565825,13110.334794820003,98.07658955999796,53542.990071600005
2023-09-24,14:30:27.000,267,10997658,13365,0,1695565826,13110.233750170002,97.99199999999837,53543.004045839996
2023-09-24,14:30:28.000,267,10997651,13085,0,1695565827,13110.227013859992,97.94265609000286,53543.059942800006
2023-09-24,14:30:29.000,267,10997726,13325,0,1695565828,13110.159650759997,97.86511566000263,53543.01103296001
2023-09-24,14:30:30.000,267,10997654,13245,0,1695565829,13110.072078730002,97.84396827000455,53542.97609736
2023-09-24,14:30:31.000,267,10997667,13205,0,1695565830,13109.964297769991,97.7875752300024,53542.9202004
2023-09-24,14:30:32.000,267,10997693,13365,0,1695565831,13109.80262632999,97.80167349000112,53542.69661256001
2023-09-24,14:30:33.000,267,10997633,13085,0,1695565832,13109.856516809996,97.75232957999833,53542.84334208001
2023-09-24,14:30:34.000,267,10997675,13805,0,1695565833,13109.944088839991,97.7241330600009,53542.8503292
2023-09-24,14:30:35.000,267,10997667,13485,0,1695565834,13109.957561459996,97.71708393000154,53542.9202004
2023-09-24,14:30:36.000,267,10997652,13525,0,1695565835,13109.937352529996,97.7241330600009,53542.85731632
2023-09-24,14:30:37.000,267,10997625,13525,0,1695565836,13109.836307879996,97.71708393000154,53542.76648376001
2023-09-24,14:30:38.000,267,10997665,13445,0,1695565837,13109.876725739996,97.71708393000154,53542.76648376001
2023-09-24,14:30:39.000,267,10997651,13085,0,1695565838,13109.930616220001,97.64659263000067,53542.82936784
2023-09-24,14:30:40.000,267,10997694,13245,0,1695565839,13109.917143599996,97.61839611000323,53542.68263832
2023-09-24,14:30:41.000,267,10997704,13485,0,1695565840,13109.876725739996,97.66069088999939,53542.724561040006
2023-09-24,14:30:42.000,267,10997653,13405,0,1695565841,13109.883462049991,97.64659263000067,53542.668664079996
2023-09-24,14:30:43.000,267,10997620,13565,0,1695565842,13109.930616220001,97.64659263000067,53542.74552240001
2023-09-24,14:30:44.000,267,10997654,13325,0,1695565843,13109.944088839991,97.61839611000323,53542.75949664
2023-09-24,14:30:45.000,267,10997676,13285,0,1695565844,13109.930616220001,97.65364176000003,53542.73853528
2023-09-24,14:30:46.000,267,10997744,13165,0,1695565845,13109.896934669996,97.6888874100041,53542.67565120001
2023-09-24,14:30:47.000,267,10997672,13085,0,1695565846,13109.876725739996,97.6747891499981,53542.668664079996
2023-09-24,14:30:48.000,267,10997655,13565,0,1695565847,13109.86998943,97.69593654000346,53542.63372848
2023-09-24,14:30:49.000,267,10997626,13485,0,1695565848,13109.883462049991,97.70298567000282,53542.724561040006
2023-09-24,14:30:50.000,267,10997678,13325,0,1695565849,13109.883462049991,97.71708393000154,53542.71757392001
2023-09-24,14:30:51.000,267,10997659,13165,0,1695565850,13109.84304418999,97.71708393000154,53542.66167696
2023-09-24,14:30:52.000,267,10997711,13685,0,1695565851,13109.795890019996,97.73823131999961,53542.67565120001
2023-09-24,14:30:53.000,267,10997696,13445,0,1695565852,13109.76220846999,97.6888874100041,53542.68263832
2023-09-24,14:30:54.000,267,10997681,13405,0,1695565853,13109.72852692,97.71003480000218,53542.6407156
2023-09-24,14:30:55.000,267,10997679,13405,0,1695565854,13109.70158167999,97.68183828000474,53542.68263832
2023-09-24,14:30:56.000,267,10997706,13325,0,1695565855,13109.62074595999,97.63954350000131,53542.56385728
2023-09-24,14:30:57.000,267,10997659,13285,0,1695565856,13109.54664655,97.61839611000323,53542.5708444
2023-09-24,14:30:58.000,267,10997657,13365,0,1695565857,13109.62748227,97.60429785000451,53542.63372848
2023-09-24,14:30:59.000,267,10997683,13525,0,1695565858,13109.60053702999,97.55495394000172,53542.68263832
2023-09-24,14:31:00.000,267,10997717,13165,0,1695565859,13109.56685548,97.5126591599983,53542.61975424
2023-09-24,14:31:01.000,267,10997696,13005,0,1695565860,13109.50622869,97.45626612000342,53542.58481864
2023-09-24,14:31:02.000,267,10997679,13765,0,1695565861,13109.492756069994,97.43511872999807,53542.54289592
2023-09-24,14:31:03.000,267,10997690,13405,0,1695565862,13109.47928344999,97.39987308000127,53542.56385728
2023-09-24,14:31:04.000,267,10997681,13365,0,1695565863,13109.49949237999,97.42806959999871,53542.556870160006
2023-09-24,14:31:05.000,267,10997657,13605,0,1695565864,13109.46581083,97.39282395000191,53542.56385728
2023-09-24,14:31:06.000,267,10997643,13565,0,1695565865,13109.45907451999,97.3787256900032,53542.51494744
2023-09-24,14:31:07.000,267,10997669,13165,0,1695565866,13109.492756069994,97.35757829999784,53542.54289592
2023-09-24,14:31:08.000,267,10997707,13005,0,1695565867,13109.472547139994,97.39282395000191,53542.5708444
2023-09-24,14:31:09.000,267,10997667,13885,0,1695565868,13109.45907451999,97.38577482000255,53542.54289592
2023-09-24,14:31:10.000,267,10997694,13365,0,1695565869,13109.45907451999,97.37167656000383,53542.535908800004
2023-09-24,14:31:11.000,267,10997693,13325,0,1695565870,13109.43886558999,97.37167656000383,53542.50097320001
2023-09-24,14:31:12.000,267,10997654,13485,0,1695565871,13109.384975109999,97.39282395000191,53542.438089120005
2023-09-24,14:31:13.000,267,10997678,13445,0,1695565872,13109.384975109999,97.3787256900032,53542.438089120005
2023-09-24,14:31:14.000,267,10997694,13325,0,1695565873,13109.411920349994,97.3787256900032,53542.45905048001
2023-09-24,14:31:15.000,267,10997671,13525,0,1695565874,13109.46581083,97.35052916999848,53542.54988304001
2023-09-24,14:31:16.000,267,10997643,13485,0,1695565875,13109.47928344999,97.38577482000255,53542.54988304001
2023-09-24,14:31:17.000,267,10997655,13565,0,1695565876,13109.43886558999,97.38577482000255,53542.47302472
2023-09-24,14:31:18.000,267,10997641,13445,0,1695565877,13109.47928344999,97.3787256900032,53542.486998960005
2023-09-24,14:31:19.000,267,10997675,13405,0,1695565878,13109.47928344999,97.3787256900032,53542.48001184001
2023-09-24,14:31:20.000,267,10997703,13445,0,1695565879,13109.48601976,97.35757829999784,53542.48001184001
2023-09-24,14:31:21.000,267,10997656,13485,0,1695565880,13109.452338209994,97.31528352000169,53542.438089120005
2023-09-24,14:31:22.000,267,10997654,13325,0,1695565881,13109.45907451999,97.27298873999825,53542.41014064001
2023-09-24,14:31:23.000,267,10997665,13165,0,1695565882,13109.50622869,97.23774309000146,53542.44507624
2023-09-24,14:31:24.000,267,10997686,13445,0,1695565883,13109.512964999994,97.23774309000146,53542.486998960005
2023-09-24,14:31:25.000,267,10997687,13365,0,1695565884,13109.43886558999,97.16020266000123,53542.50796032001
2023-09-24,14:31:26.000,267,10997656,13445,0,1695565885,13109.445601899999,97.19544830999803,53542.49398608
2023-09-24,14:31:27.000,267,10997672,13005,0,1695565886,13109.405184039999,97.18839917999867,53542.389179280006
2023-09-24,14:31:28.000,267,10997702,13325,0,1695565887,13109.391711419994,97.15315353000187,53542.34725656
2023-09-24,14:31:29.000,267,10997684,13125,0,1695565888,13109.432129279994,97.14610440000251,53542.45905048001
2023-09-24,14:31:30.000,267,10997720,13565,0,1695565889,13109.445601899999,97.14610440000251,53542.45905048001
2023-09-24,14:31:31.000,267,10997639,13445,0,1695565890,13109.425392969999,97.1179078799978,53542.45206336
2023-09-24,14:31:32.000,267,10997746,13485,0,1695565891,13109.351293559994,97.14610440000251,53542.41014064001
2023-09-24,14:31:33.000,267,10997653,13205,0,1695565892,13109.378238799989,97.1320061400038,53542.45206336
2023-09-24,14:31:34.000,267,10997666,13285,0,1695565893,13109.324348319999,97.15315353000187,53542.3961664
2023-09-24,14:31:35.000,267,10997678,13205,0,1695565894,13109.297403079989,97.11085874999844,53542.40315352
2023-09-24,14:31:36.000,267,10997688,13125,0,1695565895,13109.203094739998,97.17430091999995,53542.36123080001
2023-09-24,14:31:37.000,267,10997649,13485,0,1695565896,13109.162676879998,97.1179078799978,53542.319308080005
2023-09-24,14:31:38.000,267,10997668,13285,0,1695565897,13109.149204259993,97.15315353000187,53542.37520504
2023-09-24,14:31:39.000,267,10997686,13445,0,1695565898,13109.149204259993,97.15315353000187,53542.389179280006
2023-09-24,14:31:40.000,267,10997661,13285,0,1695565899,13109.068368539993,97.14610440000251,53542.37520504
2023-09-24,14:31:41.000,267,10997649,13765,0,1695565900,13109.001005439997,97.1320061400038,53542.34725656
2023-09-24,14:31:42.000,267,10997705,13245,0,1695565901,13108.980796509997,97.13905527000315,53542.3262952
2023-09-24,14:31:43.000,267,10997709,13565,0,1695565902,13108.960587579997,97.15315353000187,53542.38219216001
2023-09-24,14:31:44.000,267,10997661,13325,0,1695565903,13108.920169719997,97.12495701000444,53542.34725656
2023-09-24,14:31:45.000,267,10997699,13565,0,1695565904,13108.933642340002,97.11085874999844,53542.34725656
2023-09-24,14:31:46.000,267,10997646,13165,0,1695565905,13108.913433410002,97.11085874999844,53542.319308080005
2023-09-24,14:31:47.000,267,10997683,13285,0,1695565906,13108.947114959992,97.1179078799978,53542.28437248
2023-09-24,14:31:48.000,267,10997689,13405,0,1695565907,13108.920169719997,97.1320061400038,53542.29834672
2023-09-24,14:31:49.000,267,10997703,13365,0,1695565908,13108.987532819992,97.09676048999972,53542.26341112001
2023-09-24,14:31:50.000,267,10997677,13405,0,1695565909,13108.967323889992,97.1320061400038,53542.24943688
2023-09-24,14:31:51.000,267,10997645,13165,0,1695565910,13108.926906029992,97.1320061400038,53542.22847552
2023-09-24,14:31:52.000,267,10997676,13205,0,1695565911,13108.913433410002,97.13905527000315,53542.24244976001
2023-09-24,14:31:53.000,267,10997633,13525,0,1695565912,13108.980796509997,97.13905527000315,53542.30533384
2023-09-24,14:31:54.000,267,10997652,13685,0,1695565913,13108.974060200002,97.16725179000059,53542.31232096001
2023-09-24,14:31:55.000,267,10997694,13125,0,1695565914,13109.034686990002,97.18839917999867,53542.29135960001
2023-09-24,14:31:56.000,267,10997655,13445,0,1695565915,13109.001005439997,97.18135004999931,53542.30533384
2023-09-24,14:31:57.000,267,10997658,13565,0,1695565916,13108.980796509997,97.19544830999803,53542.22847552
2023-09-24,14:31:58.000,267,10997737,13285,0,1695565917,13109.007741749992,97.21659570000338,53542.270398240005
2023-09-24,14:31:59.000,267,10997675,13245,0,1695565918,13109.014478060002,97.21659570000338,53542.28437248
2023-09-24,14:32:00.000,267,10997660,13405,0,1695565919,13108.980796509997,97.20249744000466,53542.24244976001
2023-09-24,14:32:01.000,267,10997653,13485,0,1695565920,13108.933642340002,97.21659570000338,53542.19353992001
2023-09-24,14:32:02.000,267,10997703,13445,0,1695565921,13108.953851270002,97.20954657000402,53542.26341112001
2023-09-24,14:32:03.000,267,10997666,13405,0,1695565922,13108.980796509997,97.16725179000059,53542.26341112001
2023-09-24,14:32:04.000,267,10997652,13405,0,1695565923,13108.953851270002,97.21659570000338,53542.29135960001
2023-09-24,14:32:05.000,267,10997699,13285,0,1695565924,13108.940378649997,97.22364483000274,53542.21450128001
2023-09-24,14:32:06.000,267,10997689,13285,0,1695565925,13108.906697099992,97.2306939600021,53542.24244976001
2023-09-24,14:32:07.000,267,10997688,13485,0,1695565926,13108.839333999997,97.2659396099989,53542.1166816
2023-09-24,14:32:08.000,267,10997665,13325,0,1695565927,13108.798916139996,97.28708700000425,53542.12366872001
2023-09-24,14:32:09.000,267,10997658,13285,0,1695565928,13108.805652449992,97.29413613000361,53542.1865528
2023-09-24,14:32:10.000,267,10997613,13205,0,1695565929,13108.812388760001,97.3293817800004,53542.21450128001
2023-09-24,14:32:11.000,267,10997648,13405,0,1695565930,13108.785443519992,97.34348003999912,53542.17257856001
2023-09-24,14:32:12.000,267,10997634,13205,0,1695565931,13108.724816729991,97.39987308000127,53542.08873312
2023-09-24,14:32:13.000,267,10997707,13285,0,1695565932,13108.724816729991,97.39987308000127,53542.151617200005
2023-09-24,14:32:14.000,267,10997670,13125,0,1695565933,13108.637244699996,97.44921699000406,53542.16559144001
2023-09-24,14:32:15.000,267,10997704,13085,0,1695565934,13108.65071732,97.46331525000278,53542.102707360005
2023-09-24,14:32:16.000,267,10997709,13525,0,1695565935,13108.59009053,97.50561002999893,53542.12366872001
2023-09-24,14:32:17.000,267,10997704,13565,0,1695565936,13108.5698816,97.50561002999893,53542.07475888001
2023-09-24,14:32:18.000,267,10997692,13245,0,1695565937,13108.52272742999,97.52675742000429,53542.151617200005
2023-09-24,14:32:19.000,267,10997644,13005,0,1695565938,13108.536200049995,97.53380655000365,53542.14463008001
2023-09-24,14:32:20.000,267,10997653,13245,0,1695565939,13108.475573259995,97.55495394000172,53542.15860432
2023-09-24,14:32:21.000,267,10997658,13245,0,1695565940,13108.38126491999,97.56200307000108,53542.04681040001
2023-09-24,14:32:22.000,267,10997738,13365,0,1695565941,13108.34084705999,97.51970828999765,53542.06777176
2023-09-24,14:32:23.000,267,10997677,13325,0,1695565942,13108.293692889994,97.49151177000022,53542.08873312
2023-09-24,14:32:24.000,267,10997697,13445,0,1695565943,13108.253275029994,97.48446264000086,53542.081746
2023-09-24,14:32:25.000,267,10997654,13565,0,1695565944,13108.19938454999,97.45626612000342,53542.053797520006
2023-09-24,14:32:26.000,267,10997659,13405,0,1695565945,13108.105076209999,97.45626612000342,53541.983926320005
2023-09-24,14:32:27.000,267,10997690,13565,0,1695565946,13108.125285139999,97.3787256900032,53542.032836160004
2023-09-24,14:32:28.000,267,10997657,13445,0,1695565947,13108.098339899989,97.33643090999976,53542.03982328
2023-09-24,14:32:29.000,267,10997700,13245,0,1695565948,13108.024240489998,97.25184135000018,53542.01886192
2023-09-24,14:32:30.000,267,10997662,13525,0,1695565949,13107.956877389988,97.20249744000466,53541.99790056001
2023-09-24,14:32:31.000,267,10997706,13125,0,1695565950,13107.896250600003,97.16725179000059,53541.9420036
2023-09-24,14:32:32.000,267,10997719,13085,0,1695565951,13107.869305359993,97.11085874999844,53541.92802936001
2023-09-24,14:32:33.000,267,10997698,13365,0,1695565952,13107.828887499993,97.082662230001,53541.85815816001
2023-09-24,14:32:34.000,267,10997655,13125,0,1695565953,13107.923195839998,97.04036745000485,53541.90706800001
2023-09-24,14:32:35.000,267,10997661,13205,0,1695565954,13107.950141079993,96.99102354000206,53541.94899072
2023-09-24,14:32:36.000,267,10997723,13165,0,1695565955,13107.983822629998,96.96987615000398,53541.92802936001
2023-09-24,14:32:37.000,267,10997679,13205,0,1695565956,13107.977086319988,96.95577788999799,53541.89309376
2023-09-24,14:32:38.000,267,10997673,13445,0,1695565957,13108.017504179988,96.97692528000334,53541.865145280004
2023-09-24,14:32:39.000,267,10997672,13445,0,1695565958,13108.051185729993,96.96282702000462,53541.865145280004
2023-09-24,14:32:40.000,267,10997701,13245,0,1695565959,13108.118548829989,96.92758137000055,53541.90008088
2023-09-24,14:32:41.000,267,10997656,13405,0,1695565960,13108.091603589994,96.97692528000334,53541.83719680001
2023-09-24,14:32:42.000,267,10997709,13245,0,1695565961,13108.132021449994,96.9839744100027,53541.87911952001
2023-09-24,14:32:43.000,267,10997684,13365,0,1695565962,13108.212857169994,96.94872875999863,53541.90008088
2023-09-24,14:32:44.000,267,10997670,13245,0,1695565963,13108.21959347999,96.95577788999799,53541.9420036
2023-09-24,14:32:45.000,267,10997722,13725,0,1695565964,13108.212857169994,96.99102354000206,53541.95597784001
2023-09-24,14:32:46.000,267,10997692,13525,0,1695565965,13108.226329789999,96.9839744100027,53541.9420036
2023-09-24,14:32:47.000,267,10997688,13325,0,1695565966,13108.19938454999,96.96987615000398,53541.92802936001
2023-09-24,14:32:48.000,267,10997673,13405,0,1695565967,13108.17917561999,96.96987615000398,53541.83719680001
2023-09-24,14:32:49.000,267,10997677,13405,0,1695565968,13108.23980240999,96.95577788999799,53541.95597784001
2023-09-24,14:32:50.000,267,10997680,13205,0,1695565969,13108.26674765,96.97692528000334,53541.92104224
2023-09-24,14:32:51.000,267,10997694,13525,0,1695565970,13108.246538719999,96.94167962999927,53541.96995208
2023-09-24,14:32:52.000,267,10997690,13325,0,1695565971,13108.273483959994,96.9205322400012,53541.99091344
2023-09-24,14:32:53.000,267,10997678,13285,0,1695565972,13108.30716551,96.89233572000376,53542.02584904001
2023-09-24,14:32:54.000,267,10997672,13245,0,1695565973,13108.26674765,96.86413919999904,53541.983926320005
2023-09-24,14:32:55.000,267,10997711,13205,0,1695565974,13108.26001133999,96.85004094000033,53541.99091344
2023-09-24,14:32:56.000,267,10997697,13085,0,1695565975,13108.212857169994,96.84299181000097,53541.96296496
2023-09-24,14:32:57.000,267,10997722,13525,0,1695565976,13108.212857169994,96.79364789999818,53541.96995208
2023-09-24,14:32:58.000,267,10997670,13325,0,1695565977,13108.206120859999,96.7372548600033,53542.01886192
2023-09-24,14:32:59.000,267,10997661,13365,0,1695565978,13108.172439309994,96.68086182000116,53542.032836160004
2023-09-24,14:33:00.000,267,10997689,13525,0,1695565979,13108.145494069999,96.6738126900018,53542.02584904001
2023-09-24,14:33:01.000,267,10997652,13205,0,1695565980,13108.078130969989,96.61741964999965,53541.99790056001
2023-09-24,14:33:02.000,267,10997696,13365,0,1695565981,13108.010767869993,96.58217400000285,53541.96995208
2023-09-24,14:33:03.000,267,10997650,13325,0,1695565982,13107.950141079993,96.5257809600007,53541.96296496
2023-09-24,14:33:04.000,267,10997665,13365,0,1695565983,13107.977086319988,96.51168270000198,53541.99091344
2023-09-24,14:33:05.000,267,10997681,13285,0,1695565984,13107.936668459988,96.47643704999791,53542.00488768001
2023-09-24,14:33:06.000,267,10997685,13165,0,1695565985,13107.929932149993,96.42004401000304,53541.983926320005
2023-09-24,14:33:07.000,267,10997668,13085,0,1695565986,13107.950141079993,96.38479835999897,53541.95597784001
2023-09-24,14:33:08.000,267,10997703,13045,0,1695565987,13107.950141079993,96.33545445000345,53541.96995208
2023-09-24,14:33:09.000,267,10997652,12965,0,1695565988,13108.010767869993,96.27201228000195,53541.94899072
2023-09-24,14:33:10.000,267,10997695,13605,0,1695565989,13108.037713109989,96.2156192399998,53541.9420036
2023-09-24,14:33:11.000,267,10997685,13405,0,1695565990,13108.004031559998,96.20152098000108,53541.96995208
2023-09-24,14:33:12.000,267,10997675,13445,0,1695565991,13108.051185729993,96.14512793999893,53541.886106640006
2023-09-24,14:33:13.000,267,10997672,13485,0,1695565992,13108.071394659994,96.10283316000277,53541.94899072
2023-09-24,14:33:14.000,267,10997650,13285,0,1695565993,13108.111812519994,96.05348924999998,53541.97693920001
2023-09-24,14:33:15.000,267,10997655,13325,0,1695565994,13108.138757759989,96.02529273000255,53542.0118748
2023-09-24,14:33:16.000,267,10997676,13325,0,1695565995,13108.098339899989,96.01119447000383,53541.97693920001
2023-09-24,14:33:17.000,267,10997703,13485,0,1695565996,13108.071394659994,95.99004707999848,53541.983926320005
2023-09-24,14:33:18.000,267,10997702,13405,0,1695565997,13108.044449419998,95.97594881999976,53542.0118748
2023-09-24,14:33:19.000,267,10997698,13565,0,1695565998,13107.990558939993,95.96185056000104,53542.0118748
2023-09-24,14:33:20.000,267,10997732,13285,0,1695565999,13107.923195839998,95.97594881999976,53541.96296496
2023-09-24,14:33:21.000,267,10997685,13205,0,1695566000,13107.815414880002,95.91955578000488,53541.9420036
2023-09-24,14:33:22.000,267,10997672,13285,0,1695566001,13107.801942259997,95.9336540400036,53541.9420036
2023-09-24,14:33:23.000,267,10997679,13405,0,1695566002,13107.788469639992,95.92660491000424,53542.0118748
2023-09-24,14:33:24.000,267,10997687,13525,0,1695566003,13107.727842849992,95.91955578000488,53542.032836160004
2023-09-24,14:33:25.000,267,10997682,13245,0,1695566004,13107.694161300002,95.87726100000145,53541.99091344
2023-09-24,14:33:26.000,267,10997653,13205,0,1695566005,13107.620061889997,95.92660491000424,53541.983926320005
2023-09-24,14:33:27.000,267,10997659,13245,0,1695566006,13107.566171409992,95.9336540400036,53541.91405512
2023-09-24,14:33:28.000,267,10997692,13325,0,1695566007,13107.532489860001,95.92660491000424,53541.87911952001
2023-09-24,14:33:29.000,267,10997647,13285,0,1695566008,13107.586380339992,95.90545751999889,53541.96296496
2023-09-24,14:33:30.000,267,10997712,13285,0,1695566009,13107.593116650001,95.87726100000145,53541.9420036
2023-09-24,14:33:31.000,267,10997708,13285,0,1695566010,13107.586380339992,95.91250664999825,53541.96995208
2023-09-24,14:33:32.000,267,10997663,13365,0,1695566011,13107.599852959996,95.8702118700021,53541.886106640006
2023-09-24,14:33:33.000,267,10997663,13325,0,1695566012,13107.633534510001,95.84906448000402,53541.9420036
2023-09-24,14:33:34.000,267,10997689,13405,0,1695566013,13107.633534510001,95.87726100000145,53541.89309376
2023-09-24,14:33:35.000,267,10997707,13405,0,1695566014,13107.620061889997,95.83496621999802,53541.94899072
2023-09-24,14:33:36.000,267,10997698,13205,0,1695566015,13107.593116650001,95.89135926000017,53541.85117104
2023-09-24,14:33:37.000,267,10997675,13605,0,1695566016,13107.572907720001,95.88431013000081,53541.8721324
2023-09-24,14:33:38.000,267,10997674,13485,0,1695566017,13107.465126759991,95.87726100000145,53541.79527408
2023-09-24,14:33:39.000,267,10997650,13125,0,1695566018,13107.545962479991,95.84201535000466,53541.97693920001
2023-09-24,14:33:40.000,267,10997615,13245,0,1695566019,13107.485335689991,95.80676970000059,53541.92802936001
2023-09-24,14:33:41.000,267,10997690,13685,0,1695566020,13107.438181519996,95.76447492000443,53541.95597784001
2023-09-24,14:33:42.000,267,10997687,13325,0,1695566021,13107.36408210999,95.77857318000315,53541.90706800001
2023-09-24,14:33:43.000,267,10997680,13285,0,1695566022,13107.276510079995,95.75037665999844,53541.886106640006
2023-09-24,14:33:44.000,267,10997699,13165,0,1695566023,13107.236092219995,95.70808188000228,53541.89309376
2023-09-24,14:33:45.000,267,10997653,13285,0,1695566024,13107.18893805,95.69398362000356,53541.9420036
2023-09-24,14:33:46.000,267,10997668,13245,0,1695566025,13107.0878934,95.67988536000485,53541.87911952001
2023-09-24,14:33:47.000,267,10997655,13365,0,1695566026,13107.06094815999,95.64463971000077,53541.90008088
2023-09-24,14:33:48.000,267,10997722,13005,0,1695566027,13107.06094815999,95.63759058000142,53541.94899072
2023-09-24,14:33:49.000,267,10997626,13485,0,1695566028,13107.02053029999,95.65168884000013,53541.90008088
2023-09-24,14:33:50.000,267,10997678,13445,0,1695566029,13106.973376129994,95.60939406000398,53541.84418392
2023-09-24,14:33:51.000,267,10997708,13165,0,1695566030,13106.865595169998,95.63054145000206,53541.79527408
2023-09-24,14:33:52.000,267,10997637,13325,0,1695566031,13106.858858859989,95.58119753999927,53541.79527408
2023-09-24,14:33:53.000,267,10997656,13205,0,1695566032,13106.906013029999,95.63054145000206,53541.91405512
2023-09-24,14:33:54.000,267,10997658,13165,0,1695566033,13106.906013029999,95.65168884000013,53541.83020968001
2023-09-24,14:33:55.000,267,10997674,13205,0,1695566034,13106.879067789989,95.65168884000013,53541.90008088
2023-09-24,14:33:56.000,267,10997660,13245,0,1695566035,13106.879067789989,95.67988536000485,53541.92802936001
2023-09-24,14:33:57.000,267,10997652,13005,0,1695566036,13106.852122549994,95.66578709999885,53541.76033848001
2023-09-24,14:33:58.000,267,10997652,13325,0,1695566037,13106.872331479994,95.67988536000485,53541.79527408
2023-09-24,14:33:59.000,267,10997690,13325,0,1695566038,13106.872331479994,95.70103275000292,53541.80924832001
2023-09-24,14:34:00.000,267,10997669,13365,0,1695566039,13106.899276719989,95.67988536000485,53541.79527408
2023-09-24,14:34:01.000,267,10997708,13285,0,1695566040,13106.865595169998,95.70103275000292,53541.76033848001
2023-09-24,14:34:02.000,267,10997655,13165,0,1695566041,13106.919485649989,95.73627839999972,53541.76033848001
2023-09-24,14:34:03.000,267,10997738,13485,0,1695566042,13106.946430889999,95.69398362000356,53541.816235440005
2023-09-24,14:34:04.000,267,10997677,13325,0,1695566043,13107.00032136999,95.70103275000292,53541.816235440005
2023-09-24,14:34:05.000,267,10997619,13565,0,1695566044,13107.06094815999,95.69398362000356,53541.75335136
2023-09-24,14:34:06.000,267,10997661,13285,0,1695566045,13107.04747554,95.67988536000485,53541.767325600005
2023-09-24,14:34:07.000,267,10997641,13325,0,1695566046,13107.02053029999,95.65873796999949,53541.73239
2023-09-24,14:34:08.000,267,10997636,13325,0,1695566047,13107.06094815999,95.61644319000334,53541.70444152
2023-09-24,14:34:09.000,267,10997677,13485,0,1695566048,13107.06094815999,95.6234923200027,53541.8022612
2023-09-24,14:34:10.000,267,10997673,13565,0,1695566049,13107.054211849994,95.61644319000334,53541.78828696001
2023-09-24,14:34:11.000,267,10997638,13365,0,1695566050,13106.993585059994,95.53890276000311,53541.77431272
2023-09-24,14:34:12.000,267,10997664,13285,0,1695566051,13106.986848749999,95.54595189000247,53541.78828696001
2023-09-24,14:34:13.000,267,10997657,13325,0,1695566052,13106.959903509989,95.46841146000224,53541.83719680001
2023-09-24,14:34:14.000,267,10997647,13405,0,1695566053,13106.892540409994,95.45431320000353,53541.80924832001
2023-09-24,14:34:15.000,267,10997713,13285,0,1695566054,13106.852122549994,95.4754605900016,53541.82322256
2023-09-24,14:34:16.000,267,10997684,13365,0,1695566055,13106.771286829993,95.39792016000138,53541.79527408
2023-09-24,14:34:17.000,267,10997647,13285,0,1695566056,13106.730868969993,95.3767727700033,53541.76033848001
2023-09-24,14:34:18.000,267,10997711,13365,0,1695566057,13106.764550519998,95.34152711999923,53541.83719680001
2023-09-24,14:34:19.000,267,10997694,13285,0,1695566058,13106.703923729998,95.27103581999836,53541.82322256
2023-09-24,14:34:20.000,267,10997692,13365,0,1695566059,13106.663505869998,95.263986689999,53541.76033848001
2023-09-24,14:34:21.000,267,10997659,13605,0,1695566060,13106.623088009997,95.27103581999836,53541.718415760006
2023-09-24,14:34:22.000,267,10997719,13325,0,1695566061,13106.629824319993,95.23579017000156,53541.83719680001
2023-09-24,14:34:23.000,267,10997659,13245,0,1695566062,13106.596142770002,95.20759365000413,53541.75335136
2023-09-24,14:34:24.000,267,10997673,13285,0,1695566063,13106.582670149997,95.17234800000006,53541.70444152
2023-09-24,14:34:25.000,267,10997662,13125,0,1695566064,13106.542252289997,95.2287410400022,53541.71142864001
2023-09-24,14:34:26.000,267,10997671,12885,0,1695566065,13106.495098120002,95.20054452000477,53541.70444152
2023-09-24,14:34:27.000,267,10997674,13605,0,1695566066,13106.495098120002,95.20759365000413,53541.66950592001
2023-09-24,14:34:28.000,267,10997673,13525,0,1695566067,13106.542252289997,95.19349538999813,53541.66950592001
2023-09-24,14:34:29.000,267,10997635,13365,0,1695566068,13106.528779669992,95.23579017000156,53541.697454400004
2023-09-24,14:34:30.000,267,10997702,13005,0,1695566069,13106.481625499997,95.25693755999964,53541.67649304
2023-09-24,14:34:31.000,267,10997667,13485,0,1695566070,13106.441207639997,95.36267451000458,53541.62059608001
2023-09-24,14:34:32.000,267,10997705,13685,0,1695566071,13106.454680260002,95.31333060000179,53541.57168624001
2023-09-24,14:34:33.000,267,10997696,13765,0,1695566072,13106.495098120002,95.3767727700033,53541.66950592001
2023-09-24,14:34:34.000,267,10997685,13325,0,1695566073,13106.481625499997,95.38382190000266,53541.65553168
2023-09-24,14:34:35.000,267,10997695,13205,0,1695566074,13106.522043359997,95.43316580999817,53541.70444152
2023-09-24,14:34:36.000,267,10997660,13525,0,1695566075,13106.555724910002,95.45431320000353,53541.697454400004
2023-09-24,14:34:37.000,267,10997658,13685,0,1695566076,13106.522043359997,95.50365710999904,53541.60662184
2023-09-24,14:34:38.000,267,10997641,13645,0,1695566077,13106.535515980002,95.4754605900016,53541.61360896
2023-09-24,14:34:39.000,267,10997666,13285,0,1695566078,13106.522043359997,95.53890276000311,53541.61360896
2023-09-24,14:34:40.000,267,10997652,13125,0,1695566079,13106.555724910002,95.54595189000247,53541.62059608001
2023-09-24,14:34:41.000,267,10997721,13125,0,1695566080,13106.555724910002,95.58119753999927,53541.6275832
2023-09-24,14:34:42.000,267,10997696,13205,0,1695566081,13106.542252289997,95.58119753999927,53541.62059608001
2023-09-24,14:34:43.000,267,10997659,13365,0,1695566082,13106.575933840002,95.56709928000055,53541.63457032
2023-09-24,14:34:44.000,267,10997672,13485,0,1695566083,13106.569197529992,95.56709928000055,53541.62059608001
2023-09-24,14:34:45.000,267,10997630,13205,0,1695566084,13106.555724910002,95.61644319000334,53541.64155744001
2023-09-24,14:34:46.000,267,10997680,13365,0,1695566085,13106.488361809992,95.59529579999798,53541.60662184
2023-09-24,14:34:47.000,267,10997684,13205,0,1695566086,13106.488361809992,95.56709928000055,53541.648544560005
2023-09-24,14:34:48.000,267,10997659,13205,0,1695566087,13106.454680260002,95.53890276000311,53541.56469912
2023-09-24,14:34:49.000,267,10997691,13245,0,1695566088,13106.454680260002,95.53890276000311,53541.648544560005
2023-09-24,14:34:50.000,267,10997651,13405,0,1695566089,13106.474889190002,95.51775536999776,53541.61360896
2023-09-24,14:34:51.000,267,10997688,13605,0,1695566090,13106.454680260002,95.50365710999904,53541.6275832
2023-09-24,14:34:52.000,267,10997693,13285,0,1695566091,13106.407526089992,95.50365710999904,53541.57168624001
2023-09-24,14:34:53.000,267,10997619,13285,0,1695566092,13106.373844540001,95.48250972000096,53541.63457032
2023-09-24,14:34:54.000,267,10997692,13365,0,1695566093,13106.367108229992,95.48955885000032,53541.58566048
2023-09-24,14:34:55.000,267,10997682,13245,0,1695566094,13106.400789779997,95.48250972000096,53541.57867336
2023-09-24,14:34:56.000,267,10997639,13205,0,1695566095,13106.333426680001,95.46136233000288,53541.54373776001
2023-09-24,14:34:57.000,267,10997640,13565,0,1695566096,13106.279536199996,95.44726407000417,53541.529763520004
2023-09-24,14:34:58.000,267,10997666,13605,0,1695566097,13106.380580849996,95.43316580999817,53541.599634720005
2023-09-24,14:34:59.000,267,10997692,13485,0,1695566098,13106.340162989996,95.41906754999945,53541.67649304
2023-09-24,14:35:00.000,267,10997657,13405,0,1695566099,13106.313217750001,95.43316580999817,53541.61360896
2023-09-24,14:35:01.000,267,10997640,13365,0,1695566100,13106.286272509991,95.46136233000288,53541.53675064
2023-09-24,14:35:02.000,267,10997669,13165,0,1695566101,13106.286272509991,95.4754605900016,53541.62059608001
2023-09-24,14:35:03.000,267,10997683,13645,0,1695566102,13106.198700479996,95.50365710999904,53541.550724880006
2023-09-24,14:35:04.000,267,10997672,13525,0,1695566103,13106.198700479996,95.48250972000096,53541.4878408
2023-09-24,14:35:05.000,267,10997628,13325,0,1695566104,13106.158282619996,95.56005015000119,53541.529763520004
2023-09-24,14:35:06.000,267,10997696,13565,0,1695566105,13106.14480999999,95.56005015000119,53541.46687944
2023-09-24,14:35:07.000,267,10997673,13445,0,1695566106,13106.10439213999,95.60234493000462,53541.45290520001
2023-09-24,14:35:08.000,267,10997725,13445,0,1695566107,13106.17175524,95.60939406000398,53541.51578928
2023-09-24,14:35:09.000,267,10997651,13605,0,1695566108,13106.12460106999,95.66578709999885,53541.54373776001
2023-09-24,14:35:10.000,267,10997656,13405,0,1695566109,13106.11112845,95.67283622999821,53541.46687944
2023-09-24,14:35:11.000,267,10997664,13565,0,1695566110,13106.04376534999,95.722180140001,53541.47386656001
2023-09-24,14:35:12.000,267,10997668,13405,0,1695566111,13106.057237969995,95.722180140001,53541.43893096
2023-09-24,14:35:13.000,267,10997665,13285,0,1695566112,13106.037029039995,95.74332752999908,53541.52277640001
2023-09-24,14:35:14.000,267,10997668,13245,0,1695566113,13106.04376534999,95.77857318000315,53541.52277640001
2023-09-24,14:35:15.000,267,10997671,13645,0,1695566114,13106.04376534999,95.78562231000251,53541.557712
2023-09-24,14:35:16.000,267,10997688,13605,0,1695566115,13106.037029039995,95.83496621999802,53541.50880216
2023-09-24,14:35:17.000,267,10997692,13525,0,1695566116,13105.96292962999,95.84201535000466,53541.49482792001
2023-09-24,14:35:18.000,267,10997628,13365,0,1695566117,13105.94945701,95.8208679599993,53541.46687944
2023-09-24,14:35:19.000,267,10997669,13365,0,1695566118,13105.92924808,95.87726100000145,53541.42495672001
2023-09-24,14:35:20.000,267,10997672,13405,0,1695566119,13105.94272069999,95.85611361000338,53541.39002112
2023-09-24,14:35:21.000,267,10997654,13445,0,1695566120,13105.86188497999,95.84906448000402,53541.39002112
2023-09-24,14:35:22.000,267,10997708,13685,0,1695566121,13105.895566529995,95.8208679599993,53541.37604688001
2023-09-24,14:35:23.000,267,10997704,13285,0,1695566122,13105.96966594,95.85611361000338,53541.45290520001
2023-09-24,14:35:24.000,267,10997626,13245,0,1695566123,13105.956193319995,95.78562231000251,53541.44591808
2023-09-24,14:35:25.000,267,10997669,13285,0,1695566124,13105.956193319995,95.77152405000379,53541.45290520001
2023-09-24,14:35:26.000,267,10997647,13565,0,1695566125,13105.92251176999,95.76447492000443,53541.43893096
2023-09-24,14:35:27.000,267,10997679,13285,0,1695566126,13105.94945701,95.72922927000036,53541.383034000006
2023-09-24,14:35:28.000,267,10997673,13405,0,1695566127,13105.96292962999,95.70808188000228,53541.36905976
2023-09-24,14:35:29.000,267,10997668,13365,0,1695566128,13105.98987487,95.67988536000485,53541.480853680005
2023-09-24,14:35:30.000,267,10997678,13285,0,1695566129,13106.05050166,95.65168884000013,53541.4878408
2023-09-24,14:35:31.000,267,10997653,13325,0,1695566130,13106.07071059,95.6234923200027,53541.46687944
2023-09-24,14:35:32.000,267,10997686,13605,0,1695566131,13106.09091952,95.60234493000462,53541.52277640001
2023-09-24,14:35:33.000,267,10997675,13445,0,1695566132,13106.08418320999,95.56005015000119,53541.480853680005
2023-09-24,14:35:34.000,267,10997636,13445,0,1695566133,13106.13133738,95.56005015000119,53541.49482792001
2023-09-24,14:35:35.000,267,10997666,13405,0,1695566134,13106.17175524,95.5248045000044,53541.57867336
2023-09-24,14:35:36.000,267,10997700,13365,0,1695566135,13106.16501892999,95.51775536999776,53541.4179696
2023-09-24,14:35:37.000,267,10997656,13485,0,1695566136,13106.198700479996,95.49660797999968,53541.480853680005
2023-09-24,14:35:38.000,267,10997670,13325,0,1695566137,13106.25259096,95.48955885000032,53541.46687944
2023-09-24,14:35:39.000,267,10997674,13405,0,1695566138,13106.313217750001,95.44726407000417,53541.63457032
2023-09-24,14:35:40.000,267,10997644,13325,0,1695566139,13106.373844540001,95.44021494000481,53541.56469912
2023-09-24,14:35:41.000,267,10997672,13325,0,1695566140,13106.340162989996,95.44021494000481,53541.57867336
2023-09-24,14:35:42.000,267,10997714,13285,0,1695566141,13106.346899299991,95.41906754999945,53541.49482792001
2023-09-24,14:35:43.000,267,10997668,13365,0,1695566142,13106.353635610001,95.40496929000074,53541.58566048
2023-09-24,14:35:44.000,267,10997658,13365,0,1695566143,13106.367108229992,95.41906754999945,53541.557712
2023-09-24,14:35:45.000,267,10997653,13325,0,1695566144,13106.353635610001,95.39087103000202,53541.63457032
2023-09-24,14:35:46.000,267,10997700,13165,0,1695566145,13106.340162989996,95.3767727700033,53541.58566048
2023-09-24,14:35:47.000,267,10997690,13245,0,1695566146,13106.326690369991,95.34152711999923,53541.66251880001
2023-09-24,14:35:48.000,267,10997644,13485,0,1695566147,13106.346899299991,95.34857624999859,53541.69046728001
2023-09-24,14:35:49.000,267,10997653,13045,0,1695566148,13106.259327269996,95.32742886000051,53541.73937712001
2023-09-24,14:35:50.000,267,10997640,13245,0,1695566149,13106.218909409996,95.30628147000243,53541.599634720005
2023-09-24,14:35:51.000,267,10997695,13325,0,1695566150,13106.18522785999,95.29923234000307,53541.66251880001
2023-09-24,14:35:52.000,267,10997696,13685,0,1695566151,13106.14480999999,95.29218321000371,53541.68348016
2023-09-24,14:35:53.000,267,10997679,13605,0,1695566152,13106.12460106999,95.25693755999964,53541.68348016
2023-09-24,14:35:54.000,267,10997626,13565,0,1695566153,13106.11112845,95.263986689999,53541.66950592001
2023-09-24,14:35:55.000,267,10997689,13565,0,1695566154,13106.057237969995,95.20759365000413,53541.63457032
2023-09-24,14:35:56.000,267,10997654,13125,0,1695566155,13106.04376534999,95.2287410400022,53541.65553168
2023-09-24,14:35:57.000,267,10997722,13445,0,1695566156,13105.98313855999,95.2287410400022,53541.60662184
2023-09-24,14:35:58.000,267,10997643,13565,0,1695566157,13105.935984389995,95.19349538999813,53541.599634720005
2023-09-24,14:35:59.000,267,10997693,13685,0,1695566158,13105.90903915,95.19349538999813,53541.53675064
2023-09-24,14:36:00.000,267,10997694,13565,0,1695566159,13105.915775459995,95.15824974000134,53541.57867336
2023-09-24,14:36:01.000,267,10997660,13125,0,1695566160,13105.86188497999,95.13710235000326,53541.62059608001
2023-09-24,14:36:02.000,267,10997643,13605,0,1695566161,13105.814730809994,95.13710235000326,53541.51578928
2023-09-24,14:36:03.000,267,10997674,13245,0,1695566162,13105.80125818999,95.12300409000454,53541.59264760001
2023-09-24,14:36:04.000,267,10997682,13485,0,1695566163,13105.78104925999,95.0666110500024,53541.53675064
2023-09-24,14:36:05.000,267,10997712,13485,0,1695566164,13105.80125818999,95.10890582999855,53541.64155744001
2023-09-24,14:36:06.000,267,10997674,13165,0,1695566165,13105.794521879994,95.07366018000175,53541.61360896
2023-09-24,14:36:07.000,267,10997688,13245,0,1695566166,13105.733895089994,95.08775844000047,53541.53675064
2023-09-24,14:36:08.000,267,10997656,13325,0,1695566167,13105.767576639999,95.05251279000368,53541.50880216
2023-09-24,14:36:09.000,267,10997653,13525,0,1695566168,13105.807994499999,95.03841452999768,53541.60662184
2023-09-24,14:36:10.000,267,10997680,13445,0,1695566169,13105.855148669994,95.03841452999768,53541.599634720005
2023-09-24,14:36:11.000,267,10997692,13365,0,1695566170,13105.895566529995,95.07366018000175,53541.64155744001
2023-09-24,14:36:12.000,267,10997674,13365,0,1695566171,13105.915775459995,95.07366018000175,53541.59264760001
2023-09-24,14:36:13.000,267,10997696,13525,0,1695566172,13105.96966594,95.05251279000368,53541.65553168
2023-09-24,14:36:14.000,267,10997657,13485,0,1695566173,13105.98313855999,95.1300532200039,53541.57867336
2023-09-24,14:36:15.000,267,10997650,13205,0,1695566174,13105.98987487,95.15824974000134,53541.64155744001
2023-09-24,14:36:16.000,267,10997654,13485,0,1695566175,13105.96292962999,95.19349538999813,53541.60662184
2023-09-24,14:36:17.000,267,10997661,13165,0,1695566176,13105.976402249995,95.20759365000413,53541.63457032
2023-09-24,14:36:18.000,267,10997656,13365,0,1695566177,13105.976402249995,95.22169191000285,53541.648544560005
2023-09-24,14:36:19.000,267,10997683,13205,0,1695566178,13105.976402249995,95.28513408000435,53541.71142864001
2023-09-24,14:36:20.000,267,10997684,13325,0,1695566179,13105.935984389995,95.29923234000307,53541.69046728001
2023-09-24,14:36:21.000,267,10997697,13165,0,1695566180,13105.855148669994,95.33447798999987,53541.6275832
2023-09-24,14:36:22.000,267,10997668,13565,0,1695566181,13105.82146711999,95.35562537999795,53541.599634720005
2023-09-24,14:36:23.000,267,10997658,13565,0,1695566182,13105.807994499999,95.33447798999987,53541.63457032
2023-09-24,14:36:24.000,267,10997693,13325,0,1695566183,13105.747367709999,95.33447798999987,53541.66950592001
2023-09-24,14:36:25.000,267,10997655,13485,0,1695566184,13105.693477229994,95.32037973000115,53541.63457032
2023-09-24,14:36:26.000,267,10997639,13325,0,1695566185,13105.646323059998,95.33447798999987,53541.60662184
2023-09-24,14:36:27.000,267,10997657,13245,0,1695566186,13105.632850439993,95.28513408000435,53541.67649304
2023-09-24,14:36:28.000,267,10997658,13405,0,1695566187,13105.619377819989,95.29218321000371,53541.66950592001
2023-09-24,14:36:29.000,267,10997682,12925,0,1695566188,13105.619377819989,95.24283930000092,53541.66950592001
2023-09-24,14:36:30.000,267,10997666,13085,0,1695566189,13105.592432579993,95.22169191000285,53541.648544560005
2023-09-24,14:36:31.000,267,10997696,13565,0,1695566190,13105.545278409998,95.20054452000477,53541.57867336
2023-09-24,14:36:32.000,267,10997656,13285,0,1695566191,13105.565487339998,95.15824974000134,53541.62059608001
2023-09-24,14:36:33.000,267,10997675,13445,0,1695566192,13105.565487339998,95.15120061000198,53541.66251880001
2023-09-24,14:36:34.000,267,10997662,13285,0,1695566193,13105.572223649993,95.13710235000326,53541.64155744001
2023-09-24,14:36:35.000,267,10997657,13565,0,1695566194,13105.578959959988,95.11595495999791,53541.66251880001
2023-09-24,14:36:36.000,267,10997695,13365,0,1695566195,13105.599168889989,95.10890582999855,53541.64155744001
2023-09-24,14:36:37.000,267,10997688,13645,0,1695566196,13105.578959959988,95.09480756999983,53541.61360896
2023-09-24,14:36:38.000,267,10997619,13365,0,1695566197,13105.619377819989,95.10185669999919,53541.63457032
2023-09-24,14:36:39.000,267,10997687,13445,0,1695566198,13105.653059369994,95.09480756999983,53541.69046728001
2023-09-24,14:36:40.000,267,10997656,13325,0,1695566199,13105.666531989998,95.09480756999983,53541.68348016
2023-09-24,14:36:41.000,267,10997653,13325,0,1695566200,13105.632850439993,95.08775844000047,53541.65553168
2023-09-24,14:36:42.000,267,10997652,13285,0,1695566201,13105.680004609989,95.08070931000111,53541.63457032
2023-09-24,14:36:43.000,267,10997678,13445,0,1695566202,13105.747367709999,95.0666110500024,53541.78129984
2023-09-24,14:36:44.000,267,10997637,13405,0,1695566203,13105.787785569999,95.08070931000111,53541.8022612
2023-09-24,14:36:45.000,267,10997689,13045,0,1695566204,13105.794521879994,95.07366018000175,53541.75335136
2023-09-24,14:36:46.000,267,10997648,13445,0,1695566205,13105.814730809994,95.1300532200039,53541.75335136
2023-09-24,14:36:47.000,267,10997689,13245,0,1695566206,13105.774312949994,95.09480756999983,53541.70444152
2023-09-24,14:36:48.000,267,10997659,13165,0,1695566207,13105.84841236,95.10890582999855,53541.73239
2023-09-24,14:36:49.000,267,10997685,13525,0,1695566208,13105.895566529995,95.08775844000047,53541.79527408
2023-09-24,14:36:50.000,267,10997679,13365,0,1695566209,13105.935984389995,95.08070931000111,53541.80924832001
2023-09-24,14:36:51.000,267,10997685,13325,0,1695566210,13105.92924808,95.08775844000047,53541.79527408
2023-09-24,14:36:52.000,267,10997650,13245,0,1695566211,13105.90230283999,95.10890582999855,53541.85815816001
2023-09-24,14:36:53.000,267,10997733,13165,0,1695566212,13105.976402249995,95.05251279000368,53541.83020968001
2023-09-24,14:36:54.000,267,10997670,13485,0,1695566213,13105.935984389995,95.0172671399996,53541.886106640006
2023-09-24,14:36:55.000,267,10997660,13565,0,1695566214,13105.92924808,95.05251279000368,53541.85117104
2023-09-24,14:36:56.000,267,10997666,13285,0,1695566215,13105.90230283999,95.0666110500024,53541.80924832001
2023-09-24,14:36:57.000,267,10997667,13165,0,1695566216,13105.82146711999,95.08070931000111,53541.82322256
2023-09-24,14:36:58.000,267,10997661,13245,0,1695566217,13105.834939739994,95.03841452999768,53541.85117104
2023-09-24,14:36:59.000,267,10997713,13685,0,1695566218,13105.82146711999,95.02431626999896,53541.8721324
2023-09-24,14:37:00.000,267,10997664,13125,0,1695566219,13105.754104019994,94.99611975000153,53541.935016480005
2023-09-24,14:37:01.000,267,10997676,13245,0,1695566220,13105.673268299994,94.96087410000473,53541.82322256
2023-09-24,14:37:02.000,267,10997706,13285,0,1695566221,13105.612641509993,94.94677583999874,53541.886106640006
2023-09-24,14:37:03.000,267,10997691,13205,0,1695566222,13105.578959959988,94.92562845000066,53541.87911952001
2023-09-24,14:37:04.000,267,10997669,13405,0,1695566223,13105.498124239988,94.90448106000258,53541.92802936001
2023-09-24,14:37:05.000,267,10997649,13165,0,1695566224,13105.417288520002,94.85513714999979,53541.90706800001
2023-09-24,14:37:06.000,267,10997680,13205,0,1695566225,13105.329716489992,94.82694063000235,53541.79527408
2023-09-24,14:37:07.000,267,10997662,13205,0,1695566226,13105.316243870002,94.79874410999764,53541.85815816001
2023-09-24,14:37:08.000,267,10997648,13165,0,1695566227,13105.329716489992,94.74940020000213,53541.886106640006
2023-09-24,14:37:09.000,267,10997694,13365,0,1695566228,13105.282562319997,94.6718597700019,53541.85815816001
2023-09-24,14:37:10.000,267,10997665,13405,0,1695566229,13105.208462909992,94.65071238000382,53541.85117104
2023-09-24,14:37:11.000,267,10997684,13245,0,1695566230,13105.141099809996,94.62251585999911,53541.77431272
2023-09-24,14:37:12.000,267,10997654,13125,0,1695566231,13105.141099809996,94.61546672999975,53541.78129984
2023-09-24,14:37:13.000,267,10997650,13165,0,1695566232,13105.154572430001,94.59431934000168,53541.79527408
2023-09-24,14:37:14.000,267,10997656,13525,0,1695566233,13105.174781360001,94.55907369000488,53541.82322256
2023-09-24,14:37:15.000,267,10997657,13245,0,1695566234,13105.194990290001,94.53087717000017,53541.82322256
2023-09-24,14:37:16.000,267,10997657,13165,0,1695566235,13105.201726599997,94.53087717000017,53541.85815816001
2023-09-24,14:37:17.000,267,10997716,13325,0,1695566236,13105.221935529997,94.58022108000296,53541.77431272
2023-09-24,14:37:18.000,267,10997661,13685,0,1695566237,13105.255617080002,94.5731719500036,53541.78129984
2023-09-24,14:37:19.000,267,10997689,13605,0,1695566238,13105.275826010002,94.60136847000103,53541.74636424
2023-09-24,14:37:20.000,267,10997642,13285,0,1695566239,13105.322980179997,94.62251585999911,53541.697454400004
2023-09-24,14:37:21.000,267,10997672,13165,0,1695566240,13105.363398039997,94.6718597700019,53541.66251880001
2023-09-24,14:37:22.000,267,10997707,13085,0,1695566241,13105.444233759998,94.66481064000254,53541.71142864001
2023-09-24,14:37:23.000,267,10997663,13525,0,1695566242,13105.585696269998,94.68595803000062,53541.8022612
2023-09-24,14:37:24.000,267,10997677,13205,0,1695566243,13105.612641509993,94.74235107000277,53541.8022612
2023-09-24,14:37:25.000,267,10997681,13445,0,1695566244,13105.680004609989,94.72825281000405,53541.78828696001
2023-09-24,14:37:26.000,267,10997703,13245,0,1695566245,13105.747367709999,94.819891500003,53541.78828696001
2023-09-24,14:37:27.000,267,10997691,13285,0,1695566246,13105.733895089994,94.819891500003,53541.77431272
2023-09-24,14:37:28.000,267,10997697,13525,0,1695566247,13105.814730809994,94.83398976000171,53541.77431272
2023-09-24,14:37:29.000,267,10997669,13445,0,1695566248,13105.875357599994,94.86923540999851,53541.84418392
2023-09-24,14:37:30.000,267,10997673,13365,0,1695566249,13105.90903915,94.9185793200013,53541.8721324
2023-09-24,14:37:31.000,267,10997643,13525,0,1695566250,13105.855148669994,94.9538249699981,53541.84418392
2023-09-24,14:37:32.000,267,10997678,13165,0,1695566251,13105.80125818999,94.93972670999938,53541.91405512
2023-09-24,14:37:33.000,267,10997677,13485,0,1695566252,13105.807994499999,94.9185793200013,53541.90008088
2023-09-24,14:37:34.000,267,10997604,13365,0,1695566253,13105.774312949994,94.92562845000066,53541.90706800001
2023-09-24,14:37:35.000,267,10997669,13285,0,1695566254,13105.733895089994,94.89038280000386,53541.91405512
2023-09-24,14:37:36.000,267,10997688,13605,0,1695566255,13105.612641509993,94.8833336700045,53541.87911952001
2023-09-24,14:37:37.000,267,10997643,13485,0,1695566256,13105.552014719993,94.84103889000107,53541.8721324
2023-09-24,14:37:38.000,267,10997714,13605,0,1695566257,13105.504860549998,94.79169497999828,53541.94899072
2023-09-24,14:37:39.000,267,10997694,13085,0,1695566258,13105.471178999993,94.77759671999956,53541.96995208
2023-09-24,14:37:40.000,267,10997630,13605,0,1695566259,13105.390343279993,94.72120368000469,53541.94899072
2023-09-24,14:37:41.000,267,10997647,13365,0,1695566260,13105.289298629992,94.64366325000447,53541.92802936001
2023-09-24,14:37:42.000,267,10997682,13285,0,1695566261,13105.296034940002,94.61546672999975,53541.96296496
2023-09-24,14:37:43.000,267,10997676,13365,0,1695566262,13105.242144459997,94.53792629999953,53541.9420036
2023-09-24,14:37:44.000,267,10997677,13285,0,1695566263,13105.248880769992,94.50972978000209,53541.90706800001
2023-09-24,14:37:45.000,267,10997657,13325,0,1695566264,13105.235408150002,94.44628761000058,53541.9420036
2023-09-24,14:37:46.000,267,10997656,13525,0,1695566265,13105.161308739996,94.361698050001,53541.83719680001
2023-09-24,14:37:47.000,267,10997697,12765,0,1695566266,13105.208462909992,94.29825587999949,53541.84418392
2023-09-24,14:37:48.000,267,10997698,13205,0,1695566267,13105.296034940002,94.24186284000461,53541.865145280004
2023-09-24,14:37:49.000,267,10997626,13205,0,1695566268,13105.309507559992,94.1502241499984,53541.935016480005
2023-09-24,14:37:50.000,267,10997678,13565,0,1695566269,13105.275826010002,94.0797328500048,53541.89309376
2023-09-24,14:37:51.000,267,10997681,13765,0,1695566270,13105.275826010002,94.06563458999881,53541.82322256
2023-09-24,14:37:52.000,267,10997681,13285,0,1695566271,13105.349925419992,94.05153633000009,53541.83020968001
2023-09-24,14:37:53.000,267,10997622,13445,0,1695566272,13105.417288520002,94.02333981000265,53541.886106640006
2023-09-24,14:37:54.000,267,10997660,13325,0,1695566273,13105.477915310003,93.97399589999986,53541.8721324
2023-09-24,14:37:55.000,267,10997642,13285,0,1695566274,13105.552014719993,93.91055372999836,53541.9420036
2023-09-24,14:37:56.000,267,10997634,13325,0,1695566275,13105.612641509993,93.903504599999,53541.96995208
2023-09-24,14:37:57.000,267,10997728,13565,0,1695566276,13105.646323059998,93.91055372999836,53541.87911952001
2023-09-24,14:37:58.000,267,10997649,13005,0,1695566277,13105.720422469989,93.903504599999,53541.89309376
2023-09-24,14:37:59.000,267,10997676,13405,0,1695566278,13105.80125818999,93.8682589500022,53541.97693920001
2023-09-24,14:38:00.000,267,10997653,13245,0,1695566279,13105.834939739994,93.91055372999836,53541.95597784001
2023-09-24,14:38:01.000,267,10997645,13365,0,1695566280,13105.86862129,93.91760285999771,53541.9420036
2023-09-24,14:38:02.000,267,10997673,13485,0,1695566281,13105.88209390999,93.88235721000092,53541.96995208
2023-09-24,14:38:03.000,267,10997688,13125,0,1695566282,13105.96292962999,93.903504599999,53542.03982328
2023-09-24,14:38:04.000,267,10997694,13245,0,1695566283,13105.996611179995,93.93875025000307,53542.07475888001
2023-09-24,14:38:05.000,267,10997690,13405,0,1695566284,13105.996611179995,93.93170112000371,53542.053797520006
2023-09-24,14:38:06.000,267,10997643,13405,0,1695566285,13105.956193319995,93.95989764000115,53542.032836160004
2023-09-24,14:38:07.000,267,10997691,13365,0,1695566286,13105.855148669994,93.99514328999794,53542.0118748
2023-09-24,14:38:08.000,267,10997654,13085,0,1695566287,13105.814730809994,94.00219242000458,53542.0118748
2023-09-24,14:38:09.000,267,10997657,13365,0,1695566288,13105.774312949994,93.98809415999858,53542.06777176
2023-09-24,14:38:10.000,267,10997690,13005,0,1695566289,13105.666531989998,94.00219242000458,53542.03982328
2023-09-24,14:38:11.000,267,10997664,13325,0,1695566290,13105.605905199998,93.98104502999922,53542.03982328
2023-09-24,14:38:12.000,267,10997652,13285,0,1695566291,13105.477915310003,93.95989764000115,53542.053797520006
2023-09-24,14:38:13.000,267,10997637,13205,0,1695566292,13105.417288520002,93.9669467700005,53542.07475888001
2023-09-24,14:38:14.000,267,10997582,13685,0,1695566293,13105.316243870002,93.98809415999858,53542.07475888001
2023-09-24,14:38:15.000,267,10997665,13365,0,1695566294,13105.242144459997,93.95284851000179,53541.99790056001
2023-09-24,14:38:16.000,267,10997660,13485,0,1695566295,13105.107418259991,93.94579938000243,53542.00488768001
2023-09-24,14:38:17.000,267,10997681,13485,0,1695566296,13105.046791469991,93.88235721000092,53541.95597784001
2023-09-24,14:38:18.000,267,10997674,13125,0,1695566297,13105.046791469991,93.84006243000476,53542.0118748
2023-09-24,14:38:19.000,267,10997691,13445,0,1695566298,13105.019846229996,93.79776765000133,53542.03982328
2023-09-24,14:38:20.000,267,10997698,13645,0,1695566299,13104.999637299996,93.76252200000454,53542.01886192
2023-09-24,14:38:21.000,267,10997651,13365,0,1695566300,13104.979428369996,93.7202272200011,53541.95597784001
2023-09-24,14:38:22.000,267,10997606,13405,0,1695566301,13104.97269206,93.64268679000088,53541.97693920001
2023-09-24,14:38:23.000,267,10997702,13365,0,1695566302,13104.96595574999,93.61449027000344,53541.99091344
2023-09-24,14:38:24.000,267,10997669,13765,0,1695566303,13104.979428369996,93.58629374999873,53541.91405512
2023-09-24,14:38:25.000,267,10997672,13285,0,1695566304,13104.999637299996,93.52990071000386,53541.94899072
2023-09-24,14:38:26.000,267,10997647,13285,0,1695566305,13104.979428369996,93.49465505999979,53541.90008088
2023-09-24,14:38:27.000,267,10997669,13125,0,1695566306,13105.05352778,93.45236028000363,53541.886106640006
2023-09-24,14:38:28.000,267,10997653,13605,0,1695566307,13105.080473019996,93.4100655000002,53541.96995208
2023-09-24,14:38:29.000,267,10997664,13325,0,1695566308,13105.080473019996,93.40301637000084,53541.87911952001
2023-09-24,14:38:30.000,267,10997689,13205,0,1695566309,13105.093945640001,93.38891811000212,53541.91405512
2023-09-24,14:38:31.000,267,10997673,13325,0,1695566310,13105.060264089996,93.3748198500034,53541.90008088
2023-09-24,14:38:32.000,267,10997651,13205,0,1695566311,13105.141099809996,93.38186898000276,53541.9420036
2023-09-24,14:38:33.000,267,10997726,13445,0,1695566312,13105.134363500001,93.39596724000148,53541.90706800001
2023-09-24,14:38:34.000,267,10997664,13245,0,1695566313,13105.208462909992,93.39596724000148,53542.02584904001
2023-09-24,14:38:35.000,267,10997630,13445,0,1695566314,13105.248880769992,93.38891811000212,53541.95597784001
2023-09-24,14:38:36.000,267,10997626,13245,0,1695566315,13105.215199220002,93.40301637000084,53542.032836160004
2023-09-24,14:38:37.000,267,10997672,13085,0,1695566316,13105.154572430001,93.47350767000171,53541.92104224
2023-09-24,14:38:38.000,267,10997642,13525,0,1695566317,13105.235408150002,93.50170418999915,53541.94899072
2023-09-24,14:38:39.000,267,10997687,13485,0,1695566318,13105.194990290001,93.47350767000171,53541.983926320005
2023-09-24,14:38:40.000,267,10997691,13125,0,1695566319,13105.194990290001,93.55104810000194,53541.983926320005
2023-09-24,14:38:41.000,267,10997678,13245,0,1695566320,13105.161308739996,93.5580972300013,53541.90008088
2023-09-24,14:38:42.000,267,10997663,13445,0,1695566321,13105.134363500001,93.57219549000001,53541.90706800001
2023-09-24,14:38:43.000,267,10997691,13525,0,1695566322,13105.161308739996,93.59334287999809,53541.99790056001
2023-09-24,14:38:44.000,267,10997692,13485,0,1695566323,13105.087209329991,93.59334287999809,53542.01886192
2023-09-24,14:38:45.000,267,10997718,13765,0,1695566324,13105.046791469991,93.56514636000065,53541.97693920001
2023-09-24,14:38:46.000,267,10997659,13405,0,1695566325,13104.959219439996,93.64973592000024,53541.92802936001
2023-09-24,14:38:47.000,267,10997665,13205,0,1695566326,13104.898592649995,93.64268679000088,53541.83719680001
2023-09-24,14:38:48.000,267,10997671,13245,0,1695566327,13104.837965859995,93.6567850499996,53541.85815816001
2023-09-24,14:38:49.000,267,10997662,13245,0,1695566328,13104.83122955,93.7202272200011,53541.91405512
2023-09-24,14:38:50.000,267,10997652,13285,0,1695566329,13104.837965859995,93.69203070000367,53541.91405512
2023-09-24,14:38:51.000,267,10997649,13485,0,1695566330,13104.74365751999,93.73432547999982,53541.90706800001
2023-09-24,14:38:52.000,267,10997703,13405,0,1695566331,13104.716712279995,93.69907983000303,53541.83719680001
2023-09-24,14:38:53.000,267,10997653,13085,0,1695566332,13104.70997597,93.73432547999982,53541.92104224
2023-09-24,14:38:54.000,267,10997613,13285,0,1695566333,13104.68303072999,93.71317809000175,53541.865145280004
2023-09-24,14:38:55.000,267,10997680,13085,0,1695566334,13104.696503349995,93.73432547999982,53541.92104224
2023-09-24,14:38:56.000,267,10997687,13365,0,1695566335,13104.64934918,93.73432547999982,53541.865145280004
2023-09-24,14:38:57.000,267,10997650,13245,0,1695566336,13104.615667629994,93.74137460999918,53541.83020968001
2023-09-24,14:38:58.000,267,10997664,13365,0,1695566337,13104.62240393999,93.69907983000303,53541.83020968001
2023-09-24,14:38:59.000,267,10997683,13125,0,1695566338,13104.68303072999,93.67088330999832,53541.92104224
2023-09-24,14:39:00.000,267,10997659,12925,0,1695566339,13104.70323965999,93.68498157000431,53541.91405512
2023-09-24,14:39:01.000,267,10997667,13605,0,1695566340,13104.68976704,93.68498157000431,53541.92104224
2023-09-24,14:39:02.000,267,10997658,13325,0,1695566341,13104.64261286999,93.6567850499996,53541.83719680001
2023-09-24,14:39:03.000,267,10997731,13245,0,1695566342,13104.68303072999,93.60039201000473,53541.865145280004
2023-09-24,14:39:04.000,267,10997663,13165,0,1695566343,13104.68976704,93.57219549000001,53541.865145280004
2023-09-24,14:39:05.000,267,10997651,13485,0,1695566344,13104.70997597,93.5228515800045,53541.92802936001
2023-09-24,14:39:06.000,267,10997719,13445,0,1695566345,13104.70997597,93.51580244999786,53541.865145280004
2023-09-24,14:39:07.000,267,10997633,13405,0,1695566346,13104.74365751999,93.45236028000363,53541.865145280004
2023-09-24,14:39:08.000,267,10997662,13405,0,1695566347,13104.817756929995,93.40301637000084,53541.89309376
2023-09-24,14:39:09.000,267,10997656,13165,0,1695566348,13104.817756929995,93.36072159000469,53541.886106640006
2023-09-24,14:39:10.000,267,10997646,13205,0,1695566349,13104.858174789995,93.32547594000062,53541.9420036
2023-09-24,14:39:11.000,267,10997675,13565,0,1695566350,13104.82449323999,93.29023029000382,53541.83719680001
2023-09-24,14:39:12.000,267,10997668,13765,0,1695566351,13104.85143848,93.27613202999783,53541.85815816001
2023-09-24,14:39:13.000,267,10997692,13325,0,1695566352,13104.858174789995,93.22678812000231,53541.92104224
2023-09-24,14:39:14.000,267,10997701,13605,0,1695566353,13104.878383719995,93.24088638000103,53541.91405512
2023-09-24,14:39:15.000,267,10997656,13525,0,1695566354,13104.92553788999,93.22678812000231,53541.9420036
2023-09-24,14:39:16.000,267,10997687,13405,0,1695566355,13104.94574681999,93.18449333999888,53541.9420036
2023-09-24,14:39:17.000,267,10997698,13245,0,1695566356,13104.92553788999,93.19859160000487,53541.85117104
2023-09-24,14:39:18.000,267,10997650,13285,0,1695566357,13104.939010509996,93.2126898600036,53541.85815816001
2023-09-24,14:39:19.000,267,10997697,13245,0,1695566358,13104.918801579995,93.20564073000423,53541.91405512
2023-09-24,14:39:20.000,267,10997676,13685,0,1695566359,13104.898592649995,93.19154246999824,53541.85815816001
2023-09-24,14:39:21.000,267,10997685,13045,0,1695566360,13104.80428430999,93.2126898600036,53541.83020968001
2023-09-24,14:39:22.000,267,10997645,13285,0,1695566361,13104.80428430999,93.25498463999975,53541.87911952001
2023-09-24,14:39:23.000,267,10997692,13485,0,1695566362,13104.78407537999,93.2620337699991,53541.91405512
2023-09-24,14:39:24.000,267,10997681,13205,0,1695566363,13104.77060276,93.2620337699991,53541.89309376
2023-09-24,14:39:25.000,267,10997663,13205,0,1695566364,13104.64934918,93.29727942000318,53541.8721324
2023-09-24,14:39:26.000,267,10997709,13285,0,1695566365,13104.595458699994,93.30432855000254,53541.80924832001
2023-09-24,14:39:27.000,267,10997666,13245,0,1695566366,13104.507886669999,93.32547594000062,53541.74636424
2023-09-24,14:39:28.000,267,10997654,13245,0,1695566367,13104.447259879998,93.35367245999805,53541.73239
2023-09-24,14:39:29.000,267,10997640,13245,0,1695566368,13104.453996189994,93.38891811000212,53541.77431272
2023-09-24,14:39:30.000,267,10997644,13085,0,1695566369,13104.460732499989,93.4100655000002,53541.78129984
2023-09-24,14:39:31.000,267,10997654,13165,0,1695566370,13104.400105709989,93.41711462999956,53541.80924832001
2023-09-24,14:39:32.000,267,10997670,13245,0,1695566371,13104.386633089998,93.39596724000148,53541.767325600005
2023-09-24,14:39:33.000,267,10997610,13445,0,1695566372,13104.393369399993,93.40301637000084,53541.83719680001
2023-09-24,14:39:34.000,267,10997667,13405,0,1695566373,13104.420314639989,93.41711462999956,53541.767325600005
2023-09-24,14:39:35.000,267,10997710,13245,0,1695566374,13104.406842019998,93.39596724000148,53541.80924832001
2023-09-24,14:39:36.000,267,10997675,13325,0,1695566375,13104.339478919988,93.33957419999933,53541.718415760006
2023-09-24,14:39:37.000,267,10997675,13245,0,1695566376,13104.319269989988,93.38186898000276,53541.767325600005
2023-09-24,14:39:38.000,267,10997632,13325,0,1695566377,13104.420314639989,93.3113776800019,53541.78828696001
2023-09-24,14:39:39.000,267,10997679,13005,0,1695566378,13104.440523569989,93.28318116000446,53541.865145280004
2023-09-24,14:39:40.000,267,10997636,12885,0,1695566379,13104.453996189994,93.27613202999783,53541.82322256
2023-09-24,14:39:41.000,267,10997633,13365,0,1695566380,13104.393369399993,93.2620337699991,53541.77431272
2023-09-24,14:39:42.000,267,10997677,13245,0,1695566381,13104.420314639989,93.17744420999952,53541.78828696001
2023-09-24,14:39:43.000,267,10997650,13365,0,1695566382,13104.379896779988,93.17039508000016,53541.76033848001
2023-09-24,14:39:44.000,267,10997634,13765,0,1695566383,13104.373160469993,93.13514943000337,53541.77431272
2023-09-24,14:39:45.000,267,10997656,13245,0,1695566384,13104.406842019998,93.0999037799993,53541.78828696001
2023-09-24,14:39:46.000,267,10997631,13245,0,1695566385,13104.366424159998,93.03646160999779,53541.77431272
2023-09-24,14:39:47.000,267,10997699,13645,0,1695566386,13104.299061059988,93.03646160999779,53541.78129984
2023-09-24,14:39:48.000,267,10997620,13325,0,1695566387,13104.332742609993,92.98006857000291,53541.816235440005
2023-09-24,14:39:49.000,267,10997670,13685,0,1695566388,13104.285588439998,92.93777378999948,53541.816235440005
2023-09-24,14:39:50.000,267,10997627,13365,0,1695566389,13104.251906889993,92.87433161999797,53541.73239
2023-09-24,14:39:51.000,267,10997626,13685,0,1695566390,13104.171071169993,92.87433161999797,53541.68348016
2023-09-24,14:39:52.000,267,10997649,13605,0,1695566391,13104.164334859997,92.83908597000118,53541.71142864001
2023-09-24,14:39:53.000,267,10997651,13125,0,1695566392,13104.191280099993,92.84613510000054,53541.767325600005
2023-09-24,14:39:54.000,267,10997675,13405,0,1695566393,13104.231697959993,92.83908597000118,53541.73239
2023-09-24,14:39:55.000,267,10997672,13365,0,1695566394,13104.245170579998,92.83203684000182,53541.767325600005
2023-09-24,14:39:56.000,267,10997681,13085,0,1695566395,13104.238434270002,92.84613510000054,53541.78129984
2023-09-24,14:39:57.000,267,10997639,13285,0,1695566396,13104.191280099993,92.8531842299999,53541.72540288
2023-09-24,14:39:58.000,267,10997675,13565,0,1695566397,13104.218225340002,92.86728248999862,53541.69046728001
2023-09-24,14:39:59.000,267,10997676,13245,0,1695566398,13104.224961649998,92.89547901000333,53541.74636424
2023-09-24,14:40:00.000,267,10997636,13245,0,1695566399,13104.224961649998,92.93072466000012,53541.71142864001
2023-09-24,14:40:01.000,267,10997660,13365,0,1695566400,13104.123916999997,92.99416683000163,53541.63457032
2023-09-24,14:40:02.000,267,10997646,13365,0,1695566401,13104.144125929997,93.00826509000035,53541.67649304
2023-09-24,14:40:03.000,267,10997663,13125,0,1695566402,13104.150862239992,93.02941247999843,53541.71142864001
2023-09-24,14:40:04.000,267,10997669,13245,0,1695566403,13104.137389620002,93.0646581300025,53541.718415760006
2023-09-24,14:40:05.000,267,10997732,13605,0,1695566404,13104.049817589992,93.04351074000442,53541.69046728001
2023-09-24,14:40:06.000,267,10997656,13725,0,1695566405,13104.022872349997,93.07875639000122,53541.67649304
2023-09-24,14:40:07.000,267,10997669,13525,0,1695566406,13103.989190799992,93.0999037799993,53541.65553168
2023-09-24,14:40:08.000,267,10997662,13325,0,1695566407,13103.995927110002,93.07170726000186,53541.57867336
2023-09-24,14:40:09.000,267,10997709,13485,0,1695566408,13103.955509250001,93.01531421999971,53541.62059608001
2023-09-24,14:40:10.000,267,10997677,13285,0,1695566409,13103.955509250001,93.01531421999971,53541.697454400004
2023-09-24,14:40:11.000,267,10997679,13565,0,1695566410,13103.928564009992,92.9659703100042,53541.6275832
2023-09-24,14:40:12.000,267,10997691,13205,0,1695566411,13103.888146149991,92.93072466000012,53541.61360896
2023-09-24,14:40:13.000,267,10997683,13365,0,1695566412,13103.928564009992,92.90252814000269,53541.697454400004
2023-09-24,14:40:14.000,267,10997657,13525,0,1695566413,13103.948772939992,92.89547901000333,53541.66950592001
2023-09-24,14:40:15.000,267,10997671,13245,0,1695566414,13103.962245559997,92.83203684000182,53541.67649304
2023-09-24,14:40:16.000,267,10997671,13485,0,1695566415,13103.968981869992,92.78974205999839,53541.648544560005
2023-09-24,14:40:17.000,267,10997671,13205,0,1695566416,13103.982454489997,92.78269292999903,53541.64155744001
2023-09-24,14:40:18.000,267,10997640,13285,0,1695566417,13104.049817589992,92.7192507600048,53541.71142864001
2023-09-24,14:40:19.000,267,10997657,13205,0,1695566418,13104.096971760002,92.66990685000201,53541.73937712001
2023-09-24,14:40:20.000,267,10997691,13085,0,1695566419,13104.117180690002,92.68400511000073,53541.76033848001
2023-09-24,14:40:21.000,267,10997701,13245,0,1695566420,13104.103708069997,92.62056293999922,53541.66950592001
2023-09-24,14:40:22.000,267,10997675,13485,0,1695566421,13104.130653309992,92.64171033000457,53541.718415760006
2023-09-24,14:40:23.000,267,10997697,13365,0,1695566422,13104.150862239992,92.6064646800005,53541.718415760006
2023-09-24,14:40:24.000,267,10997673,13365,0,1695566423,13104.157598550002,92.57826816000306,53541.72540288
2023-09-24,14:40:25.000,267,10997675,13805,0,1695566424,13104.110444379992,92.55712076999771,53541.77431272
2023-09-24,14:40:26.000,267,10997669,13445,0,1695566425,13104.070026519992,92.5712190300037,53541.67649304
2023-09-24,14:40:27.000,267,10997664,13325,0,1695566426,13104.083499139997,92.47958034000476,53541.70444152
2023-09-24,14:40:28.000,267,10997698,13005,0,1695566427,13104.103708069997,92.46548207999876,53541.767325600005
2023-09-24,14:40:29.000,267,10997668,13365,0,1695566428,13104.083499139997,92.44433469000069,53541.8022612
2023-09-24,14:40:30.000,267,10997691,13085,0,1695566429,13104.056553900002,92.41613817000325,53541.73937712001
2023-09-24,14:40:31.000,267,10997695,13445,0,1695566430,13103.968981869992,92.40203991000453,53541.66251880001
2023-09-24,14:40:32.000,267,10997707,13365,0,1695566431,13103.948772939992,92.38794164999854,53541.648544560005
2023-09-24,14:40:33.000,267,10997633,13525,0,1695566432,13103.982454489997,92.38089251999918,53541.76033848001
2023-09-24,14:40:34.000,267,10997657,13605,0,1695566433,13103.908355079991,92.37384338999982,53541.76033848001
2023-09-24,14:40:35.000,267,10997684,13485,0,1695566434,13103.901618769996,92.3244994800043,53541.72540288
2023-09-24,14:40:36.000,267,10997686,13085,0,1695566435,13103.840991979996,92.33154861000367,53541.73937712001
2023-09-24,14:40:37.000,267,10997706,13525,0,1695566436,13103.76689256999,92.31040121999831,53541.65553168
2023-09-24,14:40:38.000,267,10997634,13645,0,1695566437,13103.679320539995,92.31040121999831,53541.648544560005
2023-09-24,14:40:39.000,267,10997651,13205,0,1695566438,13103.66584791999,92.30335208999895,53541.69046728001
2023-09-24,14:40:40.000,267,10997686,13285,0,1695566439,13103.61195744,92.25400818000344,53541.60662184
2023-09-24,14:40:41.000,267,10997644,13485,0,1695566440,13103.47049493,92.21876252999937,53541.53675064
2023-09-24,14:40:42.000,267,10997682,13245,0,1695566441,13103.44354968999,92.2610573100028,53541.53675064
2023-09-24,14:40:43.000,267,10997636,13365,0,1695566442,13103.416604449994,92.21876252999937,53541.57867336
2023-09-24,14:40:44.000,267,10997634,13165,0,1695566443,13103.349241349999,92.22581165999873,53541.60662184
2023-09-24,14:40:45.000,267,10997697,13445,0,1695566444,13103.288614559999,92.20466427000065,53541.52277640001
2023-09-24,14:40:46.000,267,10997642,13605,0,1695566445,13103.221251459989,92.21171340000001,53541.47386656001
2023-09-24,14:40:47.000,267,10997630,13085,0,1695566446,13103.194306219993,92.19761514000129,53541.39700824
2023-09-24,14:40:48.000,267,10997670,13485,0,1695566447,13103.147152049998,92.19056601000193,53541.36905976
2023-09-24,14:40:49.000,267,10997691,13325,0,1695566448,13103.187569909998,92.18351688000257,53541.39700824
2023-09-24,14:40:50.000,267,10997667,13205,0,1695566449,13103.234724079994,92.18351688000257,53541.45290520001
2023-09-24,14:40:51.000,267,10997639,13565,0,1695566450,13103.248196699999,92.18351688000257,53541.45989232
2023-09-24,14:40:52.000,267,10997645,13285,0,1695566451,13103.288614559999,92.19056601000193,53541.42495672001
2023-09-24,14:40:53.000,267,10997686,13445,0,1695566452,13103.295350869994,92.19761514000129,53541.33412416001
2023-09-24,14:40:54.000,267,10997665,13205,0,1695566453,13103.32229610999,92.23286078999809,53541.37604688001
2023-09-24,14:40:55.000,267,10997647,13165,0,1695566454,13103.389659209999,92.24695905000408,53541.4179696
2023-09-24,14:40:56.000,267,10997688,13485,0,1695566455,13103.38292289999,92.21876252999937,53541.3480984
2023-09-24,14:40:57.000,267,10997669,13405,0,1695566456,13103.436813379994,92.26810644000216,53541.39002112
2023-09-24,14:40:58.000,267,10997655,13365,0,1695566457,13103.537858029995,92.31745034999767,53541.47386656001
2023-09-24,14:40:59.000,267,10997645,13525,0,1695566458,13103.61195744,92.30335208999895,53541.480853680005
2023-09-24,14:41:00.000,267,10997639,13485,0,1695566459,13103.63216637,92.3244994800043,53541.44591808
2023-09-24,14:41:01.000,267,10997725,13125,0,1695566460,13103.59174851,92.36679426000046,53541.4179696
2023-09-24,14:41:02.000,267,10997655,13325,0,1695566461,13103.64563898999,92.37384338999982,53541.45989232
2023-09-24,14:41:03.000,267,10997625,13405,0,1695566462,13103.60522112999,92.38794164999854,53541.4878408
2023-09-24,14:41:04.000,267,10997688,13245,0,1695566463,13103.64563898999,92.38794164999854,53541.47386656001
2023-09-24,14:41:05.000,267,10997656,13245,0,1695566464,13103.66584791999,92.37384338999982,53541.56469912
2023-09-24,14:41:06.000,267,10997665,13285,0,1695566465,13103.69279316,92.3949907799979,53541.480853680005
2023-09-24,14:41:07.000,267,10997654,13285,0,1695566466,13103.67258423,92.40203991000453,53541.4878408
2023-09-24,14:41:08.000,267,10997639,13325,0,1695566467,13103.679320539995,92.43023643000197,53541.53675064
2023-09-24,14:41:09.000,267,10997681,13285,0,1695566468,13103.719738399996,92.43023643000197,53541.52277640001
2023-09-24,14:41:10.000,267,10997667,13445,0,1695566469,13103.67258423,92.44433469000069,53541.53675064
2023-09-24,14:41:11.000,267,10997637,13565,0,1695566470,13103.598484819995,92.43023643000197,53541.480853680005
2023-09-24,14:41:12.000,267,10997693,13325,0,1695566471,13103.578275889995,92.38794164999854,53541.43893096
2023-09-24,14:41:13.000,267,10997697,13405,0,1695566472,13103.58501219999,92.37384338999982,53541.550724880006
2023-09-24,14:41:14.000,267,10997697,13565,0,1695566473,13103.55133065,92.33154861000367,53541.529763520004
2023-09-24,14:41:15.000,267,10997651,13485,0,1695566474,13103.57153958,92.2963029599996,53541.550724880006
2023-09-24,14:41:16.000,267,10997656,13205,0,1695566475,13103.50417647999,92.2963029599996,53541.57867336
2023-09-24,14:41:17.000,267,10997685,13285,0,1695566476,13103.436813379994,92.25400818000344,53541.599634720005
2023-09-24,14:41:18.000,267,10997645,13485,0,1695566477,13103.335768729994,92.23286078999809,53541.550724880006
2023-09-24,14:41:19.000,267,10997641,13285,0,1695566478,13103.376186589994,92.22581165999873,53541.550724880006
2023-09-24,14:41:20.000,267,10997676,13285,0,1695566479,13103.36271396999,92.16941862000385,53541.54373776001
2023-09-24,14:41:21.000,267,10997651,13485,0,1695566480,13103.349241349999,92.12007471000106,53541.54373776001
2023-09-24,14:41:22.000,267,10997650,13245,0,1695566481,13103.34250503999,92.12712384000042,53541.49482792001
2023-09-24,14:41:23.000,267,10997675,13405,0,1695566482,13103.36271396999,92.07777993000491,53541.51578928
2023-09-24,14:41:24.000,267,10997678,13405,0,1695566483,13103.40313182999,92.08482906000427,53541.57867336
2023-09-24,14:41:25.000,267,10997657,13205,0,1695566484,13103.376186589994,92.02843602000212,53541.599634720005
2023-09-24,14:41:26.000,267,10997623,13365,0,1695566485,13103.335768729994,92.07073079999827,53541.57867336
2023-09-24,14:41:27.000,267,10997659,13405,0,1695566486,13103.32229610999,92.07073079999827,53541.529763520004
2023-09-24,14:41:28.000,267,10997638,13165,0,1695566487,13103.308823489999,92.0495834100002,53541.53675064
2023-09-24,14:41:29.000,267,10997658,13605,0,1695566488,13103.349241349999,92.06368166999891,53541.57168624001
2023-09-24,14:41:30.000,267,10997666,13405,0,1695566489,13103.315559799994,92.08482906000427,53541.62059608001
2023-09-24,14:41:31.000,267,10997622,13285,0,1695566490,13103.288614559999,92.05663253999955,53541.529763520004
2023-09-24,14:41:32.000,267,10997641,13365,0,1695566491,13103.201042529989,92.09892732000299,53541.557712
2023-09-24,14:41:33.000,267,10997654,13445,0,1695566492,13103.174097289993,92.09892732000299,53541.60662184
2023-09-24,14:41:34.000,267,10997647,13165,0,1695566493,13103.073052639993,92.07777993000491,53541.56469912
2023-09-24,14:41:35.000,267,10997691,13125,0,1695566494,13103.046107399998,92.07777993000491,53541.550724880006
2023-09-24,14:41:36.000,267,10997656,13445,0,1695566495,13102.938326440002,92.07073079999827,53541.4878408
2023-09-24,14:41:37.000,267,10997646,13605,0,1695566496,13102.884435959997,92.03548515000148,53541.431943840005
2023-09-24,14:41:38.000,267,10997696,13485,0,1695566497,13102.931590129992,92.0143377600034,53541.53675064
2023-09-24,14:41:39.000,267,10997695,13005,0,1695566498,13102.884435959997,91.95089559000189,53541.53675064
2023-09-24,14:41:40.000,267,10997709,13325,0,1695566499,13102.850754409992,91.93679733000317,53541.480853680005
2023-09-24,14:41:41.000,267,10997664,13365,0,1695566500,13102.790127619992,91.90860080999846,53541.431943840005
2023-09-24,14:41:42.000,267,10997679,13485,0,1695566501,13102.790127619992,91.82401124999888,53541.4179696
2023-09-24,14:41:43.000,267,10997594,13165,0,1695566502,13102.796863930002,91.77466734000336,53541.39700824
2023-09-24,14:41:44.000,267,10997665,13285,0,1695566503,13102.783391309997,91.76056908000464,53541.41098248
2023-09-24,14:41:45.000,267,10997654,13485,0,1695566504,13102.742973449996,91.73237255999993,53541.40399536001
2023-09-24,14:41:46.000,267,10997638,13605,0,1695566505,13102.756446070001,91.7041760400025,53541.362072640004
2023-09-24,14:41:47.000,267,10997661,13445,0,1695566506,13102.749709759992,91.7041760400025,53541.36905976
2023-09-24,14:41:48.000,267,10997647,13365,0,1695566507,13102.803600239997,91.73237255999993,53541.431943840005
2023-09-24,14:41:49.000,267,10997685,13365,0,1695566508,13102.803600239997,91.71122517000185,53541.40399536001
2023-09-24,14:41:50.000,267,10997660,13325,0,1695566509,13102.749709759992,91.73942168999929,53541.37604688001
2023-09-24,14:41:51.000,267,10997622,13245,0,1695566510,13102.736237140001,91.77466734000336,53541.37604688001
2023-09-24,14:41:52.000,267,10997659,13685,0,1695566511,13102.662137729996,91.80991299000016,53541.32014992
2023-09-24,14:41:53.000,267,10997710,13285,0,1695566512,13102.695819280001,91.8028638600008,53541.30617568001
2023-09-24,14:41:54.000,267,10997663,13605,0,1695566513,13102.662137729996,91.81696211999952,53541.35508552001
2023-09-24,14:41:55.000,267,10997641,13005,0,1695566514,13102.662137729996,91.83106037999823,53541.35508552001
2023-09-24,14:41:56.000,267,10997652,13205,0,1695566515,13102.641928799996,91.83810951000487,53541.32014992
2023-09-24,14:41:57.000,267,10997682,13285,0,1695566516,13102.561093079996,91.83106037999823,53541.27124008
2023-09-24,14:41:58.000,267,10997642,13325,0,1695566517,13102.581302009996,91.83810951000487,53541.30617568001
2023-09-24,14:41:59.000,267,10997656,13405,0,1695566518,13102.5745657,91.88040429000102,53541.313162800005
2023-09-24,14:42:00.000,267,10997649,13605,0,1695566519,13102.54762045999,91.85925690000295,53541.32014992
2023-09-24,14:42:01.000,267,10997692,13565,0,1695566520,13102.50720259999,91.81696211999952,53541.215343120006
2023-09-24,14:42:02.000,267,10997658,13605,0,1695566521,13102.53414784,91.81696211999952,53541.25726584001
2023-09-24,14:42:03.000,267,10997662,13205,0,1695566522,13102.581302009996,91.79581473000144,53541.30617568001
2023-09-24,14:42:04.000,267,10997686,13405,0,1695566523,13102.61498356,91.78876560000208,53541.362072640004
2023-09-24,14:42:05.000,267,10997652,13205,0,1695566524,13102.635192490001,91.78876560000208,53541.33412416001
2023-09-24,14:42:06.000,267,10997664,13245,0,1695566525,13102.55435677,91.77466734000336,53541.29220144
2023-09-24,14:42:07.000,267,10997667,13245,0,1695566526,13102.588038319991,91.72532343000057,53541.2432916
2023-09-24,14:42:08.000,267,10997661,13605,0,1695566527,13102.54762045999,91.73942168999929,53541.264252960005
2023-09-24,14:42:09.000,267,10997666,13325,0,1695566528,13102.581302009996,91.73942168999929,53541.29220144
2023-09-24,14:42:10.000,267,10997647,13125,0,1695566529,13102.621719869996,91.73237255999993,53541.3480984
2023-09-24,14:42:11.000,267,10997661,13565,0,1695566530,13102.581302009996,91.78171647000272,53541.34111128
2023-09-24,14:42:12.000,267,10997691,13325,0,1695566531,13102.52741152999,91.81696211999952,53541.3480984
2023-09-24,14:42:13.000,267,10997642,13605,0,1695566532,13102.540884149996,91.767618210004,53541.383034000006
2023-09-24,14:42:14.000,267,10997676,13445,0,1695566533,13102.520675219996,91.81696211999952,53541.33412416001
2023-09-24,14:42:15.000,267,10997644,13285,0,1695566534,13102.44657580999,91.81696211999952,53541.362072640004
2023-09-24,14:42:16.000,267,10997678,13525,0,1695566535,13102.36574008999,91.85925690000295,53541.34111128
2023-09-24,14:42:17.000,267,10997638,13525,0,1695566536,13102.338794849995,91.89450254999974,53541.27124008
2023-09-24,14:42:18.000,267,10997679,13205,0,1695566537,13102.257959129995,91.85925690000295,53541.39002112
2023-09-24,14:42:19.000,267,10997677,13765,0,1695566538,13102.30511329999,91.84515864000423,53541.47386656001
2023-09-24,14:42:20.000,267,10997678,13085,0,1695566539,13102.237750199994,91.8028638600008,53541.39002112
2023-09-24,14:42:21.000,267,10997689,13125,0,1695566540,13102.177123409994,91.78171647000272,53541.383034000006
2023-09-24,14:42:22.000,267,10997681,13125,0,1695566541,13102.069342449999,91.767618210004,53541.35508552001
2023-09-24,14:42:23.000,267,10997682,13005,0,1695566542,13102.076078759994,91.7041760400025,53541.39002112
2023-09-24,14:42:24.000,267,10997696,13205,0,1695566543,13102.062606139989,91.63368474000163,53541.40399536001
2023-09-24,14:42:25.000,267,10997654,13485,0,1695566544,13102.022188279989,91.58434082999884,53541.39002112
2023-09-24,14:42:26.000,267,10997661,13565,0,1695566545,13101.988506729998,91.52794779000396,53541.3480984
2023-09-24,14:42:27.000,267,10997690,13085,0,1695566546,13101.981770419989,91.47860388000117,53541.33412416001
2023-09-24,14:42:28.000,267,10997668,13405,0,1695566547,13102.001979349989,91.4081125800003,53541.34111128
2023-09-24,14:42:29.000,267,10997645,13325,0,1695566548,13101.988506729998,91.37991606000287,53541.29918856
2023-09-24,14:42:30.000,267,10997686,13365,0,1695566549,13101.975034109993,91.29532650000328,53541.264252960005
2023-09-24,14:42:31.000,267,10997683,13165,0,1695566550,13101.954825179993,91.22483520000242,53541.25027872
2023-09-24,14:42:32.000,267,10997676,13405,0,1695566551,13101.975034109993,91.23893346000114,53541.22931736
2023-09-24,14:42:33.000,267,10997624,13445,0,1695566552,13102.015451969994,91.21778607000306,53541.25726584001
2023-09-24,14:42:34.000,267,10997661,13245,0,1695566553,13102.055869829994,91.17549128999963,53541.27124008
2023-09-24,14:42:35.000,267,10997642,13565,0,1695566554,13102.10302399999,91.15434390000155,53541.2782272
2023-09-24,14:42:36.000,267,10997652,13165,0,1695566555,13102.116496619994,91.14024564000283,53541.25726584001
2023-09-24,14:42:37.000,267,10997716,13165,0,1695566556,13102.089551379999,91.12614738000411,53541.264252960005
2023-09-24,14:42:38.000,267,10997632,13405,0,1695566557,13102.12323292999,91.16139303000091,53541.23630448001
2023-09-24,14:42:39.000,267,10997687,13285,0,1695566558,13102.082815069989,91.16139303000091,53541.25726584001
2023-09-24,14:42:40.000,267,10997727,13565,0,1695566559,13102.096287689994,91.1966386799977,53541.29220144
2023-09-24,14:42:41.000,267,10997638,13525,0,1695566560,13101.995243039994,91.23188433000178,53541.20136888
2023-09-24,14:42:42.000,267,10997676,13685,0,1695566561,13102.008715659998,91.26008084999921,53541.23630448001
2023-09-24,14:42:43.000,267,10997671,13005,0,1695566562,13102.082815069989,91.25303171999985,53541.32713704001
2023-09-24,14:42:44.000,267,10997624,13285,0,1695566563,13102.022188279989,91.28827737000393,53541.2782272
2023-09-24,14:42:45.000,267,10997673,13525,0,1695566564,13102.008715659998,91.33057215000008,53541.32713704001
2023-09-24,14:42:46.000,267,10997696,13605,0,1695566565,13101.948088869998,91.35171953999816,53541.32713704001
2023-09-24,14:42:47.000,267,10997661,13405,0,1695566566,13101.907671009998,91.36581780000415,53541.2782272
2023-09-24,14:42:48.000,267,10997676,13485,0,1695566567,13101.833571599993,91.43630909999774,53541.28521432001
2023-09-24,14:42:49.000,267,10997665,13325,0,1695566568,13101.813362669993,91.41516170999967,53541.34111128
2023-09-24,14:42:50.000,267,10997664,13645,0,1695566569,13101.813362669993,91.4574564900031,53541.33412416001
2023-09-24,14:42:51.000,267,10997673,13605,0,1695566570,13101.799890050002,91.43630909999774,53541.34111128
2023-09-24,14:42:52.000,267,10997611,13245,0,1695566571,13101.766208499997,91.47860388000117,53541.29918856
2023-09-24,14:42:53.000,267,10997726,13445,0,1695566572,13101.651691229992,91.49270213999989,53541.2782272
2023-09-24,14:42:54.000,267,10997668,13325,0,1695566573,13101.651691229992,91.52794779000396,53541.3480984
2023-09-24,14:42:55.000,267,10997643,13565,0,1695566574,13101.624745989997,91.54909518000204,53541.32713704001
2023-09-24,14:42:56.000,267,10997664,13245,0,1695566575,13101.483283479996,91.49270213999989,53541.264252960005
2023-09-24,14:42:57.000,267,10997678,13245,0,1695566576,13101.496756100001,91.51384952999797,53541.22931736
2023-09-24,14:42:58.000,267,10997692,13165,0,1695566577,13101.463074549996,91.48565301000053,53541.33412416001
2023-09-24,14:42:59.000,267,10997640,13605,0,1695566578,13101.476547170001,91.46450562000246,53541.32713704001
2023-09-24,14:43:00.000,267,10997665,13005,0,1695566579,13101.409184069991,91.44335823000438,53541.30617568001
2023-09-24,14:43:01.000,267,10997620,13325,0,1695566580,13101.348557279991,91.43630909999774,53541.264252960005
2023-09-24,14:43:02.000,267,10997652,13525,0,1695566581,13101.301403109996,91.43630909999774,53541.2782272
2023-09-24,14:43:03.000,267,10997635,13245,0,1695566582,13101.260985249995,91.39401432000159,53541.264252960005
2023-09-24,14:43:04.000,267,10997665,13165,0,1695566583,13101.25424894,91.40106345000095,53541.264252960005
2023-09-24,14:43:05.000,267,10997667,13405,0,1695566584,13101.159940599995,91.33057215000008,53541.22233024
2023-09-24,14:43:06.000,267,10997659,13285,0,1695566585,13101.119522739995,91.35171953999816,53541.25027872
2023-09-24,14:43:07.000,267,10997619,13325,0,1695566586,13101.11278643,91.29532650000328,53541.22931736
2023-09-24,14:43:08.000,267,10997674,13445,0,1695566587,13101.10605011999,91.25303171999985,53541.22931736
2023-09-24,14:43:09.000,267,10997636,13405,0,1695566588,13101.07236857,91.23893346000114,53541.215343120006
2023-09-24,14:43:10.000,267,10997666,13045,0,1695566589,13101.02521439999,91.22483520000242,53541.16643328001
2023-09-24,14:43:11.000,267,10997683,13285,0,1695566590,13100.94437867999,91.18958954999835,53541.047652240006
2023-09-24,14:43:12.000,267,10997659,13485,0,1695566591,13100.97132392,91.17549128999963,53541.11053632
2023-09-24,14:43:13.000,267,10997653,13405,0,1695566592,13101.00500546999,91.14729477000219,53541.15245904
2023-09-24,14:43:14.000,267,10997654,13285,0,1695566593,13101.058895949995,91.12614738000411,53541.12451056
2023-09-24,14:43:15.000,267,10997671,13165,0,1695566594,13101.07236857,91.0979508599994,53541.16643328001
2023-09-24,14:43:16.000,267,10997657,12925,0,1695566595,13101.10605011999,91.0979508599994,53541.096562080005
2023-09-24,14:43:17.000,267,10997714,13445,0,1695566596,13101.11278643,91.11909825000475,53541.06162648
2023-09-24,14:43:18.000,267,10997660,13285,0,1695566597,13101.15320429,91.15434390000155,53541.08258784
2023-09-24,14:43:19.000,267,10997661,13125,0,1695566598,13101.220567389995,91.16844216000027,53541.1035492
2023-09-24,14:43:20.000,267,10997684,13365,0,1695566599,13101.26772155999,91.18958954999835,53541.11752344001
2023-09-24,14:43:21.000,267,10997674,13445,0,1695566600,13101.27445787,91.23893346000114,53541.026690880004
2023-09-24,14:43:22.000,267,10997645,13285,0,1695566601,13101.321612039996,91.26712997999857,53541.06162648
2023-09-24,14:43:23.000,267,10997687,13365,0,1695566602,13101.429392999991,91.32352302000072,53541.15944616001
2023-09-24,14:43:24.000,267,10997660,13285,0,1695566603,13101.436129310001,91.37991606000287,53541.11752344001
2023-09-24,14:43:25.000,267,10997718,13285,0,1695566604,13101.483283479996,91.42925996999838,53541.096562080005
2023-09-24,14:43:26.000,267,10997709,13365,0,1695566605,13101.483283479996,91.49975126999925,53541.08258784
2023-09-24,14:43:27.000,267,10997658,13325,0,1695566606,13101.39571145,91.57024257000012,53541.08957496001
2023-09-24,14:43:28.000,267,10997641,13485,0,1695566607,13101.429392999991,91.61253735000355,53541.00572952
2023-09-24,14:43:29.000,267,10997673,13045,0,1695566608,13101.463074549996,91.63368474000163,53541.15944616001
2023-09-24,14:43:30.000,267,10997698,13645,0,1695566609,13101.436129310001,91.66188125999906,53541.13848480001
2023-09-24,14:43:31.000,267,10997636,13405,0,1695566610,13101.402447759996,91.69007778000378,53541.16643328001
2023-09-24,14:43:32.000,267,10997657,13245,0,1695566611,13101.32834834999,91.69712691000313,53541.1734204
2023-09-24,14:43:33.000,267,10997677,13445,0,1695566612,13101.301403109996,91.66188125999906,53541.20835600001
2023-09-24,14:43:34.000,267,10997661,13285,0,1695566613,13101.260985249995,91.67597951999778,53541.22931736
2023-09-24,14:43:35.000,267,10997664,13325,0,1695566614,13101.14646797999,91.6548321299997,53541.2432916
2023-09-24,14:43:36.000,267,10997632,13525,0,1695566615,13101.04542332999,91.61958648000291,53541.145471920005
2023-09-24,14:43:37.000,267,10997663,13245,0,1695566616,13100.99153285,91.5913899599982,53541.16643328001
2023-09-24,14:43:38.000,267,10997633,13525,0,1695566617,13100.96458760999,91.53499692000332,53541.23630448001
2023-09-24,14:43:39.000,267,10997669,13245,0,1695566618,13100.930906059999,91.48565301000053,53541.2432916
2023-09-24,14:43:40.000,267,10997660,13085,0,1695566619,13100.836597719994,91.44335823000438,53541.22931736
2023-09-24,14:43:41.000,267,10997665,12925,0,1695566620,13100.796179859994,91.4081125800003,53541.145471920005
2023-09-24,14:43:42.000,267,10997667,13365,0,1695566621,13100.749025689998,91.3446704099988,53541.25726584001
2023-09-24,14:43:43.000,267,10997653,13365,0,1695566622,13100.735553069993,91.28122824000457,53541.18739464001
2023-09-24,14:43:44.000,267,10997661,13445,0,1695566623,13100.749025689998,91.2459825900005,53541.15245904
2023-09-24,14:43:45.000,267,10997658,13605,0,1695566624,13100.796179859994,91.2459825900005,53541.15944616001
2023-09-24,14:43:46.000,267,10997676,13245,0,1695566625,13100.809652479998,91.20368781000434,53541.16643328001
2023-09-24,14:43:47.000,267,10997633,13685,0,1695566626,13100.92416974999,91.18958954999835,53541.16643328001
2023-09-24,14:43:48.000,267,10997638,13285,0,1695566627,13100.98479653999,91.20368781000434,53541.23630448001
2023-09-24,14:43:49.000,267,10997688,13605,0,1695566628,13101.038687019995,91.2107369400037,53541.16643328001
2023-09-24,14:43:50.000,267,10997634,13525,0,1695566629,13101.11278643,91.22483520000242,53541.145471920005
2023-09-24,14:43:51.000,267,10997629,13485,0,1695566630,13101.079104879995,91.29532650000328,53541.13149768
2023-09-24,14:43:52.000,267,10997694,13285,0,1695566631,13101.14646797999,91.309424760002,53541.145471920005
2023-09-24,14:43:53.000,267,10997672,13325,0,1695566632,13101.20709476999,91.35171953999816,53541.1734204
2023-09-24,14:43:54.000,267,10997658,13445,0,1695566633,13101.30813941999,91.37286693000351,53541.22233024
2023-09-24,14:43:55.000,267,10997635,13285,0,1695566634,13101.348557279991,91.41516170999967,53541.23630448001
2023-09-24,14:43:56.000,267,10997624,13245,0,1695566635,13101.2946668,91.4574564900031,53541.20835600001
2023-09-24,14:43:57.000,267,10997656,13285,0,1695566636,13101.260985249995,91.47860388000117,53541.1734204
2023-09-24,14:43:58.000,267,10997637,13685,0,1695566637,13101.20709476999,91.50680039999861,53541.22233024
2023-09-24,14:43:59.000,267,10997663,13525,0,1695566638,13101.12625904999,91.53499692000332,53541.22931736
2023-09-24,14:44:00.000,267,10997654,13085,0,1695566639,13101.03195071,91.51384952999797,53541.22931736
2023-09-24,14:44:01.000,267,10997660,13405,0,1695566640,13100.930906059999,91.56319344000076,53541.1734204
2023-09-24,14:44:02.000,267,10997641,13205,0,1695566641,13100.836597719994,91.57024257000012,53541.15944616001
2023-09-24,14:44:03.000,267,10997624,13165,0,1695566642,13100.728816759998,91.5913899599982,53541.16643328001
2023-09-24,14:44:04.000,267,10997658,13365,0,1695566643,13100.594090559993,91.57729169999948,53541.18739464001
2023-09-24,14:44:05.000,267,10997581,13245,0,1695566644,13100.540200080002,91.57024257000012,53541.15944616001
2023-09-24,14:44:06.000,267,10997689,13205,0,1695566645,13100.432419119992,91.54909518000204,53541.06861360001
2023-09-24,14:44:07.000,267,10997686,13365,0,1695566646,13100.304429229996,91.49270213999989,53541.033678
2023-09-24,14:44:08.000,267,10997624,13445,0,1695566647,13100.250538749991,91.47155475000181,53540.95681968
2023-09-24,14:44:09.000,267,10997609,13325,0,1695566648,13100.237066130001,91.46450562000246,53541.033678
2023-09-24,14:44:10.000,267,10997658,13285,0,1695566649,13100.257275060001,91.44335823000438,53541.033678
2023-09-24,14:44:11.000,267,10997672,13325,0,1695566650,13100.183175649996,91.42221083999902,53540.99874240001
2023-09-24,14:44:12.000,267,10997688,13645,0,1695566651,13100.216857200001,91.45040736000374,53540.93585832
2023-09-24,14:44:13.000,267,10997635,13525,0,1695566652,13100.277483990001,91.41516170999967,53540.98476816
2023-09-24,14:44:14.000,267,10997666,13445,0,1695566653,13100.290956609992,91.45040736000374,53540.95681968
2023-09-24,14:44:15.000,267,10997691,13285,0,1695566654,13100.338110780001,91.47860388000117,53541.047652240006
2023-09-24,14:44:16.000,267,10997668,13245,0,1695566655,13100.358319710002,91.5208986600046,53540.97079392001
2023-09-24,14:44:17.000,267,10997642,13485,0,1695566656,13100.418946500002,91.59843909000483,53540.90092272001
2023-09-24,14:44:18.000,267,10997676,13205,0,1695566657,13100.526727459997,91.60548822000419,53540.99175528001
2023-09-24,14:44:19.000,267,10997667,13325,0,1695566658,13100.607563179998,91.66188125999906,53541.01271664
2023-09-24,14:44:20.000,267,10997663,13285,0,1695566659,13100.668189969998,91.71122517000185,53541.05463936
2023-09-24,14:44:21.000,267,10997638,13765,0,1695566660,13100.647981039998,91.72532343000057,53541.00572952
2023-09-24,14:44:22.000,267,10997683,13165,0,1695566661,13100.695135209993,91.78876560000208,53541.04066512001
2023-09-24,14:44:23.000,267,10997702,13205,0,1695566662,13100.749025689998,91.83106037999823,53541.01970376001
2023-09-24,14:44:24.000,267,10997653,13245,0,1695566663,13100.836597719994,91.78876560000208,53541.096562080005
2023-09-24,14:44:25.000,267,10997657,13245,0,1695566664,13100.823125099989,91.8663060300023,53541.1734204
2023-09-24,14:44:26.000,267,10997647,13365,0,1695566665,13100.829861409999,91.87335516000167,53541.096562080005
2023-09-24,14:44:27.000,267,10997629,13485,0,1695566666,13100.843334029989,91.85925690000295,53541.1734204
2023-09-24,14:44:28.000,267,10997641,13285,0,1695566667,13100.883751889989,91.85925690000295,53541.18739464001
2023-09-24,14:44:29.000,267,10997642,13085,0,1695566668,13100.843334029989,91.91564993999782,53541.18739464001
2023-09-24,14:44:30.000,267,10997651,13285,0,1695566669,13100.856806649994,91.9015516799991,53541.16643328001
2023-09-24,14:44:31.000,267,10997672,13525,0,1695566670,13100.762498309989,91.89450254999974,53541.194381760004
2023-09-24,14:44:32.000,267,10997629,13165,0,1695566671,13100.735553069993,91.85220777000359,53541.1734204
2023-09-24,14:44:33.000,267,10997682,13165,0,1695566672,13100.701871519988,91.85220777000359,53541.29220144
2023-09-24,14:44:34.000,267,10997635,13245,0,1695566673,13100.654717349993,91.85925690000295,53541.2432916
2023-09-24,14:44:35.000,267,10997639,13405,0,1695566674,13100.594090559993,91.88745342000038,53541.29220144
2023-09-24,14:44:36.000,267,10997650,13685,0,1695566675,13100.479573290002,91.87335516000167,53541.2432916
2023-09-24,14:44:37.000,267,10997663,13085,0,1695566676,13100.351583399992,91.84515864000423,53541.215343120006
2023-09-24,14:44:38.000,267,10997647,13325,0,1695566677,13100.290956609992,91.83810951000487,53541.13848480001
2023-09-24,14:44:39.000,267,10997640,13325,0,1695566678,13100.142757789996,91.78876560000208,53541.15944616001
2023-09-24,14:44:40.000,267,10997688,13445,0,1695566679,13100.07539469,91.77466734000336,53541.16643328001
2023-09-24,14:44:41.000,267,10997675,13165,0,1695566680,13099.91372325,91.8028638600008,53541.13149768
2023-09-24,14:44:42.000,267,10997669,13405,0,1695566681,13099.88677800999,91.78171647000272,53541.05463936
2023-09-24,14:44:43.000,267,10997683,13405,0,1695566682,13099.839623839995,91.75351994999801,53541.15245904
2023-09-24,14:44:44.000,267,10997672,13165,0,1695566683,13099.79246967,91.71827430000121,53541.11752344001
2023-09-24,14:44:45.000,267,10997689,13685,0,1695566684,13099.711633949999,91.71827430000121,53541.047652240006
2023-09-24,14:44:46.000,267,10997639,13085,0,1695566685,13099.68468870999,91.71122517000185,53541.047652240006
2023-09-24,14:44:47.000,267,10997680,13645,0,1695566686,13099.603852989989,91.66893038999842,53540.977781040005
2023-09-24,14:44:48.000,267,10997621,13565,0,1695566687,13099.637534539994,91.66893038999842,53540.92188408001
2023-09-24,14:44:49.000,267,10997630,13405,0,1695566688,13099.657743469994,91.66188125999906,53540.99874240001
2023-09-24,14:44:50.000,267,10997652,13325,0,1695566689,13099.68468870999,91.69712691000313,53540.99175528001
2023-09-24,14:44:51.000,267,10997659,13605,0,1695566690,13099.731842879999,91.7041760400025,53540.97079392001
2023-09-24,14:44:52.000,267,10997665,13565,0,1695566691,13099.79246967,91.73942168999929,53540.97079392001
2023-09-24,14:44:53.000,267,10997678,13445,0,1695566692,13099.819414909995,91.77466734000336,53540.88694848
2023-09-24,14:44:54.000,267,10997658,13365,0,1695566693,13099.900250629995,91.79581473000144,53540.92188408001
2023-09-24,14:44:55.000,267,10997636,13445,0,1695566694,13099.93393218,91.83106037999823,53540.92188408001
2023-09-24,14:44:56.000,267,10997655,13205,0,1695566695,13099.981086349995,91.92974820000381,53540.81707728
2023-09-24,14:44:57.000,267,10997625,13445,0,1695566696,13100.02824051999,91.97204297999997,53540.86598712
2023-09-24,14:44:58.000,267,10997642,13405,0,1695566697,13100.12928516999,92.00023950000468,53540.92188408001
2023-09-24,14:44:59.000,267,10997632,13445,0,1695566698,13100.210120889991,92.04253428000084,53541.01271664
2023-09-24,14:45:00.000,267,10997668,13445,0,1695566699,13100.230329819991,92.09187819000363,53540.928871200005
2023-09-24,14:45:01.000,267,10997684,13285,0,1695566700,13100.264011369996,92.1623694900045,53540.928871200005
2023-09-24,14:45:02.000,267,10997620,12925,0,1695566701,13100.378528640002,92.19761514000129,53541.026690880004
2023-09-24,14:45:03.000,267,10997649,13405,0,1695566702,13100.445891739997,92.20466427000065,53541.08258784
2023-09-24,14:45:04.000,267,10997661,13285,0,1695566703,13100.472836979992,92.27515557000152,53541.06162648
2023-09-24,14:45:05.000,267,10997656,13205,0,1695566704,13100.493045909992,92.3244994800043,53541.1035492
2023-09-24,14:45:06.000,267,10997633,13325,0,1695566705,13100.493045909992,92.33859774000302,53541.1035492
2023-09-24,14:45:07.000,267,10997668,13325,0,1695566706,13100.493045909992,92.38089251999918,53541.13848480001
2023-09-24,14:45:08.000,267,10997679,13205,0,1695566707,13100.519991150002,92.40908904000389,53541.215343120006
2023-09-24,14:45:09.000,267,10997686,13445,0,1695566708,13100.466100669997,92.3949907799979,53541.20835600001
2023-09-24,14:45:10.000,267,10997648,13445,0,1695566709,13100.398737570002,92.40908904000389,53541.15944616001
2023-09-24,14:45:11.000,267,10997672,13445,0,1695566710,13100.317901850001,92.4584329499994,53541.16643328001
2023-09-24,14:45:12.000,267,10997679,13245,0,1695566711,13100.216857200001,92.45138382000005,53541.16643328001
2023-09-24,14:45:13.000,267,10997664,13525,0,1695566712,13100.17643934,92.45138382000005,53541.25726584001
2023-09-24,14:45:14.000,267,10997694,13365,0,1695566713,13100.08886730999,92.45138382000005,53541.25726584001
2023-09-24,14:45:15.000,267,10997645,13165,0,1695566714,13100.0147679,92.42318730000261,53541.25027872
2023-09-24,14:45:16.000,267,10997669,13405,0,1695566715,13099.97435004,92.42318730000261,53541.22233024
2023-09-24,14:45:17.000,267,10997621,13245,0,1695566716,13099.839623839995,92.42318730000261,53541.215343120006
2023-09-24,14:45:18.000,267,10997648,13245,0,1695566717,13099.738579189994,92.41613817000325,53541.15944616001
2023-09-24,14:45:19.000,267,10997693,13405,0,1695566718,13099.778997049994,92.40203991000453,53541.194381760004
2023-09-24,14:45:20.000,267,10997665,13325,0,1695566719,13099.839623839995,92.38089251999918,53541.22233024
2023-09-24,14:45:21.000,267,10997660,13565,0,1695566720,13099.84636014999,92.40908904000389,53541.25726584001
2023-09-24,14:45:22.000,267,10997661,13365,0,1695566721,13099.839623839995,92.41613817000325,53541.18739464001
2023-09-24,14:45:23.000,267,10997651,13485,0,1695566722,13099.920459559995,92.40908904000389,53541.215343120006
2023-09-24,14:45:24.000,267,10997677,13005,0,1695566723,13099.981086349995,92.3949907799979,53541.264252960005
2023-09-24,14:45:25.000,267,10997641,13365,0,1695566724,13100.04844944999,92.38794164999854,53541.29220144
2023-09-24,14:45:26.000,267,10997657,13445,0,1695566725,13100.10907623999,92.42318730000261,53541.20835600001
2023-09-24,14:45:27.000,267,10997629,13365,0,1695566726,13100.12928516999,92.40203991000453,53541.22233024
2023-09-24,14:45:28.000,267,10997661,13445,0,1695566727,13100.203384579996,92.40908904000389,53541.25027872
2023-09-24,14:45:29.000,267,10997653,13365,0,1695566728,13100.290956609992,92.3949907799979,53541.2782272
2023-09-24,14:45:30.000,267,10997702,13325,0,1695566729,13100.371792329992,92.40908904000389,53541.3480984
2023-09-24,14:45:31.000,267,10997668,13365,0,1695566730,13100.358319710002,92.43023643000197,53541.33412416001
2023-09-24,14:45:32.000,267,10997642,13085,0,1695566731,13100.392001259992,92.41613817000325,53541.30617568001
2023-09-24,14:45:33.000,267,10997644,13485,0,1695566732,13100.459364360002,92.36679426000046,53541.35508552001
2023-09-24,14:45:34.000,267,10997664,13285,0,1695566733,13100.445891739997,92.36679426000046,53541.29918856
2023-09-24,14:45:35.000,267,10997692,13445,0,1695566734,13100.479573290002,92.30335208999895,53541.36905976
2023-09-24,14:45:36.000,267,10997634,13605,0,1695566735,13100.398737570002,92.33859774000302,53541.32713704001
2023-09-24,14:45:37.000,267,10997619,13765,0,1695566736,13100.371792329992,92.31040121999831,53541.32713704001
2023-09-24,14:45:38.000,267,10997658,13525,0,1695566737,13100.439155430002,92.33154861000367,53541.41098248
2023-09-24,14:45:39.000,267,10997644,13325,0,1695566738,13100.439155430002,92.30335208999895,53541.43893096
2023-09-24,14:45:40.000,267,10997630,13405,0,1695566739,13100.405473879997,92.28925383000023,53541.45989232
2023-09-24,14:45:41.000,267,10997654,13485,0,1695566740,13100.371792329992,92.33154861000367,53541.44591808
2023-09-24,14:45:42.000,267,10997686,13405,0,1695566741,13100.385264949997,92.31040121999831,53541.39700824
2023-09-24,14:45:43.000,267,10997663,13245,0,1695566742,13100.371792329992,92.2963029599996,53541.431943840005
2023-09-24,14:45:44.000,267,10997659,13245,0,1695566743,13100.344847089997,92.31745034999767,53541.43893096
2023-09-24,14:45:45.000,267,10997652,13245,0,1695566744,13100.290956609992,92.30335208999895,53541.34111128
2023-09-24,14:45:46.000,267,10997668,13245,0,1695566745,13100.270747679991,92.36679426000046,53541.431943840005
2023-09-24,14:45:47.000,267,10997644,13405,0,1695566746,13100.290956609992,92.38089251999918,53541.45290520001
2023-09-24,14:45:48.000,267,10997689,13445,0,1695566747,13100.290956609992,92.38794164999854,53541.45290520001
2023-09-24,14:45:49.000,267,10997706,13365,0,1695566748,13100.257275060001,92.37384338999982,53541.4878408
2023-09-24,14:45:50.000,267,10997680,13445,0,1695566749,13100.210120889991,92.44433469000069,53541.45989232
2023-09-24,14:45:51.000,267,10997666,13285,0,1695566750,13100.122548859996,92.43023643000197,53541.39002112
2023-09-24,14:45:52.000,267,10997626,13365,0,1695566751,13100.082130999996,92.45138382000005,53541.39002112
2023-09-24,14:45:53.000,267,10997674,13405,0,1695566752,13100.09560362,92.4584329499994,53541.45290520001
2023-09-24,14:45:54.000,267,10997668,13285,0,1695566753,13100.08886730999,92.46548207999876,53541.4878408
2023-09-24,14:45:55.000,267,10997655,13125,0,1695566754,13100.06865837999,92.4584329499994,53541.550724880006
2023-09-24,14:45:56.000,267,10997662,13325,0,1695566755,13099.99455897,92.45138382000005,53541.46687944
2023-09-24,14:45:57.000,267,10997703,13685,0,1695566756,13099.87330539,92.47253120999812,53541.46687944
2023-09-24,14:45:58.000,267,10997684,13765,0,1695566757,13099.85309646,92.44433469000069,53541.44591808
2023-09-24,14:45:59.000,267,10997680,13845,0,1695566758,13099.839623839995,92.41613817000325,53541.50880216
2023-09-24,14:46:00.000,267,10997698,13325,0,1695566759,13099.77226074,92.3949907799979,53541.47386656001
2023-09-24,14:46:01.000,267,10997641,13125,0,1695566760,13099.677952399994,92.38794164999854,53541.431943840005
2023-09-24,14:46:02.000,267,10997664,13325,0,1695566761,13099.677952399994,92.37384338999982,53541.43893096
2023-09-24,14:46:03.000,267,10997644,13445,0,1695566762,13099.691425019999,92.31040121999831,53541.4878408
2023-09-24,14:46:04.000,267,10997670,13365,0,1695566763,13099.617325609994,92.2963029599996,53541.50181504001
2023-09-24,14:46:05.000,267,10997662,13245,0,1695566764,13099.617325609994,92.24695905000408,53541.45290520001
2023-09-24,14:46:06.000,267,10997644,13365,0,1695566765,13099.583644059989,92.21171340000001,53541.47386656001
2023-09-24,14:46:07.000,267,10997662,13365,0,1695566766,13099.563435129989,92.23286078999809,53541.42495672001
2023-09-24,14:46:08.000,267,10997651,13325,0,1695566767,13099.536489889993,92.23286078999809,53541.39700824
2023-09-24,14:46:09.000,267,10997659,13325,0,1695566768,13099.597116679994,92.24695905000408,53541.42495672001
2023-09-24,14:46:10.000,267,10997680,13245,0,1695566769,13099.711633949999,92.23990992000472,53541.45989232
2023-09-24,14:46:11.000,267,10997655,13285,0,1695566770,13099.74531549999,92.27515557000152,53541.47386656001
2023-09-24,14:46:12.000,267,10997650,13205,0,1695566771,13099.77226074,92.2963029599996,53541.51578928
2023-09-24,14:46:13.000,267,10997615,13605,0,1695566772,13099.83288753,92.33154861000367,53541.39700824
2023-09-24,14:46:14.000,267,10997671,13525,0,1695566773,13099.880041699995,92.38794164999854,53541.41098248
2023-09-24,14:46:15.000,267,10997654,13165,0,1695566774,13099.95414111,92.45138382000005,53541.47386656001
2023-09-24,14:46:16.000,267,10997673,13525,0,1695566775,13100.001295279995,92.52187512000091,53541.4179696
2023-09-24,14:46:17.000,267,10997680,13605,0,1695566776,13100.08886730999,92.59236642000178,53541.42495672001
2023-09-24,14:46:18.000,267,10997663,13085,0,1695566777,13100.183175649996,92.66285772000265,53541.4878408
2023-09-24,14:46:19.000,267,10997634,13485,0,1695566778,13100.257275060001,92.76154554000095,53541.52277640001
2023-09-24,14:46:20.000,267,10997629,13245,0,1695566779,13100.284220299996,92.90252814000269,53541.54373776001
2023-09-24,14:46:21.000,267,10997660,13045,0,1695566780,13100.243802439996,93.00121596000099,53541.50181504001
2023-09-24,14:46:22.000,267,10997716,13565,0,1695566781,13100.257275060001,93.10695290999865,53541.53675064
2023-09-24,14:46:23.000,267,10997656,13325,0,1695566782,13100.277483990001,93.2126898600036,53541.56469912
2023-09-24,14:46:24.000,267,10997708,13205,0,1695566783,13100.243802439996,93.33252506999997,53541.56469912
2023-09-24,14:46:25.000,267,10997655,13725,0,1695566784,13100.216857200001,93.38186898000276,53541.57168624001
2023-09-24,14:46:26.000,267,10997643,13485,0,1695566785,13100.13602148,93.48760593000043,53541.550724880006
2023-09-24,14:46:27.000,267,10997680,13445,0,1695566786,13100.102339929996,93.56514636000065,53541.54373776001
2023-09-24,14:46:28.000,267,10997631,13445,0,1695566787,13100.061922069995,93.63563766000152,53541.62059608001
2023-09-24,14:46:29.000,267,10997669,13325,0,1695566788,13099.97435004,93.64268679000088,53541.599634720005
2023-09-24,14:46:30.000,267,10997627,13165,0,1695566789,13099.880041699995,93.6567850499996,53541.58566048
2023-09-24,14:46:31.000,267,10997650,13245,0,1695566790,13099.80594228999,93.71317809000175,53541.50880216
2023-09-24,14:46:32.000,267,10997675,13405,0,1695566791,13099.671216089999,93.71317809000175,53541.57867336
2023-09-24,14:46:33.000,267,10997662,13605,0,1695566792,13099.738579189994,93.69907983000303,53541.60662184
2023-09-24,14:46:34.000,267,10997650,13325,0,1695566793,13099.671216089999,93.71317809000175,53541.63457032
2023-09-24,14:46:35.000,267,10997676,13325,0,1695566794,13099.597116679994,93.69907983000303,53541.67649304
2023-09-24,14:46:36.000,267,10997641,13445,0,1695566795,13099.563435129989,93.62858853000216,53541.63457032
2023-09-24,14:46:37.000,267,10997640,13365,0,1695566796,13099.489335719998,93.62858853000216,53541.51578928
2023-09-24,14:46:38.000,267,10997673,13085,0,1695566797,13099.482599409988,93.53694984000322,53541.56469912
2023-09-24,14:46:39.000,267,10997658,13285,0,1695566798,13099.489335719998,93.49465505999979,53541.58566048
2023-09-24,14:46:40.000,267,10997663,13525,0,1695566799,13099.489335719998,93.43121288999828,53541.6275832
2023-09-24,14:46:41.000,267,10997681,13365,0,1695566800,13099.462390479988,93.40301637000084,53541.557712
2023-09-24,14:46:42.000,267,10997686,13485,0,1695566801,13099.516280959993,93.34662332999869,53541.56469912
2023-09-24,14:46:43.000,267,10997721,13405,0,1695566802,13099.583644059989,93.29023029000382,53541.58566048
2023-09-24,14:46:44.000,267,10997677,13605,0,1695566803,13099.644270849989,93.26908289999847,53541.59264760001
2023-09-24,14:46:45.000,267,10997688,13325,0,1695566804,13099.70489763999,93.22678812000231,53541.63457032
2023-09-24,14:46:46.000,267,10997698,13125,0,1695566805,13099.76552442999,93.19859160000487,53541.65553168
2023-09-24,14:46:47.000,267,10997612,13605,0,1695566806,13099.80594228999,93.17039508000016,53541.62059608001
2023-09-24,14:46:48.000,267,10997638,13325,0,1695566807,13099.86656907999,93.12810030000401,53541.58566048
2023-09-24,14:46:49.000,267,10997651,13325,0,1695566808,13099.97435004,93.14924769000208,53541.648544560005
2023-09-24,14:46:50.000,267,10997706,13285,0,1695566809,13100.09560362,93.14924769000208,53541.67649304
2023-09-24,14:46:51.000,267,10997677,13565,0,1695566810,13100.189911959991,93.1633459500008,53541.69046728001
2023-09-24,14:46:52.000,267,10997638,13165,0,1695566811,13100.216857200001,93.1633459500008,53541.74636424
2023-09-24,14:46:53.000,267,10997692,13245,0,1695566812,13100.264011369996,93.24088638000103,53541.71142864001
2023-09-24,14:46:54.000,267,10997673,13605,0,1695566813,13100.237066130001,93.24793551000039,53541.66251880001
2023-09-24,14:46:55.000,267,10997636,13605,0,1695566814,13100.277483990001,93.26908289999847,53541.72540288
2023-09-24,14:46:56.000,267,10997644,13445,0,1695566815,13100.277483990001,93.35367245999805,53541.70444152
2023-09-24,14:46:57.000,267,10997661,13405,0,1695566816,13100.257275060001,93.39596724000148,53541.71142864001
2023-09-24,14:46:58.000,267,10997642,13245,0,1695566817,13100.257275060001,93.45236028000363,53541.8022612
2023-09-24,14:46:59.000,267,10997655,13365,0,1695566818,13100.270747679991,93.48055680000107,53541.80924832001
2023-09-24,14:47:00.000,267,10997668,13525,0,1695566819,13100.230329819991,93.54399897000258,53541.82322256
2023-09-24,14:47:01.000,267,10997668,13325,0,1695566820,13100.12928516999,93.61449027000344,53541.75335136
2023-09-24,14:47:02.000,267,10997725,13405,0,1695566821,13100.082130999996,93.59334287999809,53541.80924832001
2023-09-24,14:47:03.000,267,10997708,13445,0,1695566822,13100.00803158999,93.69203070000367,53541.77431272
2023-09-24,14:47:04.000,267,10997664,13205,0,1695566823,13099.93393218,93.7202272200011,53541.767325600005
2023-09-24,14:47:05.000,267,10997634,13325,0,1695566824,13099.85309646,93.77662026000326,53541.80924832001
2023-09-24,14:47:06.000,267,10997675,13405,0,1695566825,13099.76552442999,93.78366939000261,53541.77431272
2023-09-24,14:47:07.000,267,10997616,13605,0,1695566826,13099.698161329994,93.76252200000454,53541.74636424
2023-09-24,14:47:08.000,267,10997647,13605,0,1695566827,13099.657743469994,93.78366939000261,53541.8022612
2023-09-24,14:47:09.000,267,10997687,13645,0,1695566828,13099.590380369998,93.7695711300039,53541.767325600005
2023-09-24,14:47:10.000,267,10997669,13085,0,1695566829,13099.496072029993,93.74842373999854,53541.76033848001
2023-09-24,14:47:11.000,267,10997697,13525,0,1695566830,13099.442181549988,93.73432547999982,53541.70444152
2023-09-24,14:47:12.000,267,10997645,13205,0,1695566831,13099.395027379993,93.71317809000175,53541.70444152
2023-09-24,14:47:13.000,267,10997662,13285,0,1695566832,13099.442181549988,93.68498157000431,53541.78129984
2023-09-24,14:47:14.000,267,10997634,13445,0,1695566833,13099.435445239993,93.67088330999832,53541.73239
2023-09-24,14:47:15.000,267,10997656,13365,0,1695566834,13099.489335719998,93.63563766000152,53541.767325600005
2023-09-24,14:47:16.000,267,10997614,13125,0,1695566835,13099.502808339988,93.60744114000408,53541.767325600005
2023-09-24,14:47:17.000,267,10997672,13525,0,1695566836,13099.516280959993,93.61449027000344,53541.74636424
2023-09-24,14:47:18.000,267,10997638,13205,0,1695566837,13099.543226199989,93.57924461999937,53541.74636424
2023-09-24,14:47:19.000,267,10997646,13445,0,1695566838,13099.603852989989,93.5580972300013,53541.718415760006
2023-09-24,14:47:20.000,267,10997646,13285,0,1695566839,13099.644270849989,93.56514636000065,53541.76033848001
2023-09-24,14:47:21.000,267,10997665,13245,0,1695566840,13099.651007159999,93.56514636000065,53541.66950592001
2023-09-24,14:47:22.000,267,10997610,13245,0,1695566841,13099.758788119994,93.51580244999786,53541.77431272
2023-09-24,14:47:23.000,267,10997685,13245,0,1695566842,13099.83288753,93.5087533199985,53541.79527408
2023-09-24,14:47:24.000,267,10997645,13605,0,1695566843,13099.82615121999,93.56514636000065,53541.8022612
2023-09-24,14:47:25.000,267,10997715,13485,0,1695566844,13099.819414909995,93.55104810000194,53541.83719680001
2023-09-24,14:47:26.000,267,10997642,13565,0,1695566845,13099.8126786,93.5580972300013,53541.79527408
2023-09-24,14:47:27.000,267,10997639,13245,0,1695566846,13099.77226074,93.58629374999873,53541.73937712001
2023-09-24,14:47:28.000,267,10997671,13405,0,1695566847,13099.758788119994,93.58629374999873,53541.78828696001
2023-09-24,14:47:29.000,267,10997646,13325,0,1695566848,13099.80594228999,93.60744114000408,53541.85815816001
2023-09-24,14:47:30.000,267,10997638,13045,0,1695566849,13099.78573335999,93.60039201000473,53541.82322256
2023-09-24,14:47:31.000,267,10997701,13245,0,1695566850,13099.78573335999,93.61449027000344,53541.83020968001
2023-09-24,14:47:32.000,267,10997674,13325,0,1695566851,13099.74531549999,93.6215394000028,53541.80924832001
2023-09-24,14:47:33.000,267,10997678,13045,0,1695566852,13099.75205181,93.60744114000408,53541.886106640006
2023-09-24,14:47:34.000,267,10997703,13325,0,1695566853,13099.68468870999,93.60744114000408,53541.82322256
2023-09-24,14:47:35.000,267,10997665,13445,0,1695566854,13099.624061919989,93.63563766000152,53541.816235440005
2023-09-24,14:47:36.000,267,10997677,13285,0,1695566855,13099.603852989989,93.67793243999768,53541.73937712001
2023-09-24,14:47:37.000,267,10997663,13645,0,1695566856,13099.583644059989,93.64268679000088,53541.73239
2023-09-24,14:47:38.000,267,10997664,13485,0,1695566857,13099.597116679994,93.71317809000175,53541.8022612
2023-09-24,14:47:39.000,267,10997673,13325,0,1695566858,13099.610589299999,93.72727635000047,53541.84418392
2023-09-24,14:47:40.000,267,10997642,13245,0,1695566859,13099.576907749994,93.73432547999982,53541.79527408
2023-09-24,14:47:41.000,267,10997650,13605,0,1695566860,13099.536489889993,93.76252200000454,53541.697454400004
2023-09-24,14:47:42.000,267,10997692,13685,0,1695566861,13099.516280959993,93.81186591000005,53541.76033848001
2023-09-24,14:47:43.000,267,10997696,13485,0,1695566862,13099.469126789998,93.85416069000348,53541.697454400004
2023-09-24,14:47:44.000,267,10997662,13525,0,1695566863,13099.462390479988,93.903504599999,53541.697454400004
2023-09-24,14:47:45.000,267,10997692,13525,0,1695566864,13099.442181549988,93.95284851000179,53541.78129984
2023-09-24,14:47:46.000,267,10997671,13325,0,1695566865,13099.401763690003,94.00219242000458,53541.68348016
2023-09-24,14:47:47.000,267,10997680,13405,0,1695566866,13099.435445239993,94.05858545999945,53541.70444152
2023-09-24,14:47:48.000,267,10997612,13365,0,1695566867,13099.435445239993,94.06563458999881,53541.77431272
2023-09-24,14:47:49.000,267,10997667,13445,0,1695566868,13099.482599409988,94.14317501999903,53541.78129984
2023-09-24,14:47:50.000,267,10997641,13445,0,1695566869,13099.428708929998,94.16432241000439,53541.75335136
2023-09-24,14:47:51.000,267,10997651,13245,0,1695566870,13099.455654169993,94.23481370999798,53541.69046728001
2023-09-24,14:47:52.000,267,10997646,13365,0,1695566871,13099.448917859998,94.27005936000205,53541.68348016
2023-09-24,14:47:53.000,267,10997643,13245,0,1695566872,13099.536489889993,94.26301023000269,53541.73239
2023-09-24,14:47:54.000,267,10997674,13365,0,1695566873,13099.549962509998,94.29120675000013,53541.816235440005
2023-09-24,14:47:55.000,267,10997644,13525,0,1695566874,13099.610589299999,94.33350153000356,53541.886106640006
2023-09-24,14:47:56.000,267,10997659,13445,0,1695566875,13099.590380369998,94.3264524000042,53541.87911952001
2023-09-24,14:47:57.000,267,10997688,13245,0,1695566876,13099.549962509998,94.3264524000042,53541.816235440005
2023-09-24,14:47:58.000,267,10997698,13325,0,1695566877,13099.597116679994,94.30530500999885,53541.87911952001
2023-09-24,14:47:59.000,267,10997644,13285,0,1695566878,13099.617325609994,94.28415762000077,53541.935016480005
2023-09-24,14:48:00.000,267,10997640,13205,0,1695566879,13099.563435129989,94.30530500999885,53541.83020968001
2023-09-24,14:48:01.000,267,10997650,13165,0,1695566880,13099.516280959993,94.23481370999798,53541.89309376
2023-09-24,14:48:02.000,267,10997627,13445,0,1695566881,13099.523017269988,94.18546980000247,53541.90706800001
2023-09-24,14:48:03.000,267,10997620,13205,0,1695566882,13099.556698819993,94.13612588999968,53541.90706800001
2023-09-24,14:48:04.000,267,10997629,13365,0,1695566883,13099.496072029993,94.1149785000016,53541.983926320005
2023-09-24,14:48:05.000,267,10997638,13285,0,1695566884,13099.489335719998,94.05153633000009,53541.935016480005
2023-09-24,14:48:06.000,267,10997677,13325,0,1695566885,13099.421972620003,94.03038894000201,53541.92802936001
2023-09-24,14:48:07.000,267,10997679,13525,0,1695566886,13099.435445239993,93.97399589999986,53541.8721324
2023-09-24,14:48:08.000,267,10997649,13485,0,1695566887,13099.428708929998,93.93875025000307,53541.90008088
2023-09-24,14:48:09.000,267,10997671,13525,0,1695566888,13099.462390479988,93.8682589500022,53541.91405512
2023-09-24,14:48:10.000,267,10997679,13805,0,1695566889,13099.489335719998,93.83301329999813,53541.97693920001
2023-09-24,14:48:11.000,267,10997633,13165,0,1695566890,13099.469126789998,93.81186591000005,53541.91405512
2023-09-24,14:48:12.000,267,10997676,13125,0,1695566891,13099.455654169993,93.81891503999941,53541.90008088
2023-09-24,14:48:13.000,267,10997671,13365,0,1695566892,13099.509544649998,93.7554728699979,53541.96995208
2023-09-24,14:48:14.000,267,10997664,13205,0,1695566893,13099.489335719998,93.7554728699979,53541.92802936001
2023-09-24,14:48:15.000,267,10997681,13485,0,1695566894,13099.482599409988,93.78366939000261,53541.8721324
2023-09-24,14:48:16.000,267,10997652,13445,0,1695566895,13099.462390479988,93.81891503999941,53541.8721324
2023-09-24,14:48:17.000,267,10997644,13605,0,1695566896,13099.442181549988,93.83301329999813,53541.84418392
2023-09-24,14:48:18.000,267,10997630,13285,0,1695566897,13099.469126789998,93.89645546999964,53541.95597784001
2023-09-24,14:48:19.000,267,10997622,13285,0,1695566898,13099.475863099993,93.88235721000092,53541.96995208
2023-09-24,14:48:20.000,267,10997665,13605,0,1695566899,13099.428708929998,93.97399589999986,53541.92802936001
2023-09-24,14:48:21.000,267,10997721,13205,0,1695566900,13099.401763690003,94.00219242000458,53541.91405512
2023-09-24,14:48:22.000,267,10997673,13565,0,1695566901,13099.421972620003,94.07268371999817,53541.935016480005
2023-09-24,14:48:23.000,267,10997659,13205,0,1695566902,13099.388291069998,94.12202763000096,53541.8721324
2023-09-24,14:48:24.000,267,10997619,13325,0,1695566903,13099.374818449993,94.2136663199999,53541.92802936001
2023-09-24,14:48:25.000,267,10997658,13485,0,1695566904,13099.354609519993,94.26301023000269,53541.865145280004
2023-09-24,14:48:26.000,267,10997627,13245,0,1695566905,13099.334400589993,94.34759979000228,53541.886106640006
2023-09-24,14:48:27.000,267,10997632,13365,0,1695566906,13099.361345830002,94.36874718000036,53541.865145280004
2023-09-24,14:48:28.000,267,10997674,13405,0,1695566907,13099.374818449993,94.43218935000186,53541.92802936001
2023-09-24,14:48:29.000,267,10997679,13445,0,1695566908,13099.354609519993,94.43923848000122,53541.9420036
2023-09-24,14:48:30.000,267,10997679,13165,0,1695566909,13099.334400589993,94.46743499999866,53541.9420036
2023-09-24,14:48:31.000,267,10997675,13525,0,1695566910,13099.300719040002,94.50268065000273,53541.91405512
2023-09-24,14:48:32.000,267,10997657,13325,0,1695566911,13099.280510110002,94.53087717000017,53541.92104224
2023-09-24,14:48:33.000,267,10997689,13325,0,1695566912,13099.253564869992,94.51677891000145,53541.90008088
2023-09-24,14:48:34.000,267,10997636,13285,0,1695566913,13099.267037489997,94.54497542999889,53541.94899072
2023-09-24,14:48:35.000,267,10997678,13285,0,1695566914,13099.260301180002,94.48153326000465,53541.96296496
2023-09-24,14:48:36.000,267,10997653,13285,0,1695566915,13099.213147009992,94.48858239000401,53541.99091344
2023-09-24,14:48:37.000,267,10997685,13605,0,1695566916,13099.145783909997,94.48858239000401,53541.91405512
2023-09-24,14:48:38.000,267,10997697,13245,0,1695566917,13099.152520219992,94.40399283000443,53541.983926320005
2023-09-24,14:48:39.000,267,10997688,13285,0,1695566918,13099.125574979997,94.37579630999971,53541.99790056001
2023-09-24,14:48:40.000,267,10997654,13765,0,1695566919,13099.165992839997,94.41104196000379,53542.00488768001
2023-09-24,14:48:41.000,267,10997665,13125,0,1695566920,13099.152520219992,94.34759979000228,53541.90706800001
2023-09-24,14:48:42.000,267,10997675,13085,0,1695566921,13099.226619629997,94.31940327000484,53541.9420036
2023-09-24,14:48:43.000,267,10997660,13205,0,1695566922,13099.368082139998,94.34055066000292,53542.00488768001
2023-09-24,14:48:44.000,267,10997676,13445,0,1695566923,13099.428708929998,94.33350153000356,53542.02584904001
2023-09-24,14:48:45.000,267,10997703,13165,0,1695566924,13099.549962509998,94.34759979000228,53542.053797520006
2023-09-24,14:48:46.000,267,10997702,13445,0,1695566925,13099.549962509998,94.28415762000077,53542.06078464
2023-09-24,14:48:47.000,267,10997617,13285,0,1695566926,13099.677952399994,94.31940327000484,53541.983926320005
2023-09-24,14:48:48.000,267,10997627,13285,0,1695566927,13099.738579189994,94.34055066000292,53541.97693920001
2023-09-24,14:48:49.000,267,10997690,13405,0,1695566928,13099.880041699995,94.3264524000042,53542.0118748
2023-09-24,14:48:50.000,267,10997674,13525,0,1695566929,13099.98782265999,94.41809109000314,53542.13764296
2023-09-24,14:48:51.000,267,10997670,13005,0,1695566930,13100.09560362,94.43923848000122,53542.13764296
2023-09-24,14:48:52.000,267,10997642,13845,0,1695566931,13100.13602148,94.47448412999802,53542.19353992001
2023-09-24,14:48:53.000,267,10997680,13445,0,1695566932,13100.183175649996,94.48153326000465,53542.16559144001
2023-09-24,14:48:54.000,267,10997639,13405,0,1695566933,13100.122548859996,94.51677891000145,53542.13065584
2023-09-24,14:48:55.000,267,10997666,13565,0,1695566934,13100.142757789996,94.51677891000145,53542.22847552
2023-09-24,14:48:56.000,267,10997640,13445,0,1695566935,13100.082130999996,94.50972978000209,53542.1865528
2023-09-24,14:48:57.000,267,10997632,13205,0,1695566936,13100.03497683,94.58727021000232,53542.23546264
2023-09-24,14:48:58.000,267,10997655,13125,0,1695566937,13099.99455897,94.56612282000424,53542.29834672
2023-09-24,14:48:59.000,267,10997667,13445,0,1695566938,13099.92719586999,94.55907369000488,53542.36123080001
2023-09-24,14:49:00.000,267,10997697,13605,0,1695566939,13099.80594228999,94.55907369000488,53542.34026944001
2023-09-24,14:49:01.000,267,10997684,13525,0,1695566940,13099.644270849989,94.53792629999953,53542.22847552
2023-09-24,14:49:02.000,267,10997705,13285,0,1695566941,13099.496072029993,94.54497542999889,53542.256424
2023-09-24,14:49:03.000,267,10997715,13285,0,1695566942,13099.341136900002,94.52382804000081,53542.221488400006
2023-09-24,14:49:04.000,267,10997685,13245,0,1695566943,13099.240092250002,94.49563152000337,53542.24244976001
2023-09-24,14:49:05.000,267,10997699,13365,0,1695566944,13099.064948189996,94.48858239000401,53542.221488400006
2023-09-24,14:49:06.000,267,10997650,12925,0,1695566945,13099.038002950001,94.43218935000186,53542.21450128001
2023-09-24,14:49:07.000,267,10997720,13325,0,1695566946,13098.95716723,94.40399283000443,53542.256424
2023-09-24,14:49:08.000,267,10997649,13285,0,1695566947,13098.883067819996,94.36874718000036,53542.221488400006
2023-09-24,14:49:09.000,267,10997697,13525,0,1695566948,13098.78875947999,94.33350153000356,53542.13764296
2023-09-24,14:49:10.000,267,10997668,13565,0,1695566949,13098.761814239995,94.29120675000013,53542.102707360005
2023-09-24,14:49:11.000,267,10997662,13325,0,1695566950,13098.69445114,94.24186284000461,53542.15860432
2023-09-24,14:49:12.000,267,10997677,13165,0,1695566951,13098.74834161999,94.2136663199999,53542.09572024001
2023-09-24,14:49:13.000,267,10997664,13485,0,1695566952,13098.721396379995,94.23481370999798,53542.02584904001
2023-09-24,14:49:14.000,267,10997678,13205,0,1695566953,13098.761814239995,94.19956806000118,53542.081746
2023-09-24,14:49:15.000,267,10997651,13165,0,1695566954,13098.87633151,94.19251893000182,53542.13764296
2023-09-24,14:49:16.000,267,10997655,13125,0,1695566955,13098.903276749996,94.19251893000182,53542.10969448
2023-09-24,14:49:17.000,267,10997654,13285,0,1695566956,13098.923485679996,94.24891197000397,53541.99091344
2023-09-24,14:49:18.000,267,10997691,13325,0,1695566957,13099.038002950001,94.25596110000333,53542.14463008001
2023-09-24,14:49:19.000,267,10997652,13605,0,1695566958,13099.091893429992,94.27005936000205,53542.04681040001
2023-09-24,14:49:20.000,267,10997620,13605,0,1695566959,13099.206410699997,94.31940327000484,53542.08873312
2023-09-24,14:49:21.000,267,10997675,13725,0,1695566960,13099.226619629997,94.41104196000379,53542.04681040001
2023-09-24,14:49:22.000,267,10997717,13325,0,1695566961,13099.395027379993,94.4603858699993,53542.06777176
2023-09-24,14:49:23.000,267,10997717,13205,0,1695566962,13099.482599409988,94.48153326000465,53542.1166816
2023-09-24,14:49:24.000,267,10997652,13205,0,1695566963,13099.576907749994,94.53792629999953,53542.151617200005
2023-09-24,14:49:25.000,267,10997643,13365,0,1695566964,13099.624061919989,94.5731719500036,53542.10969448
2023-09-24,14:49:26.000,267,10997652,13325,0,1695566965,13099.651007159999,94.64366325000447,53542.13764296
2023-09-24,14:49:27.000,267,10997681,13685,0,1695566966,13099.691425019999,94.71415454999806,53542.102707360005
2023-09-24,14:49:28.000,267,10997693,13365,0,1695566967,13099.677952399994,94.74940020000213,53542.08873312
2023-09-24,14:49:29.000,267,10997640,13485,0,1695566968,13099.691425019999,94.80579324000428,53542.21450128001
2023-09-24,14:49:30.000,267,10997668,13725,0,1695566969,13099.637534539994,94.79169497999828,53542.19353992001
2023-09-24,14:49:31.000,267,10997687,13645,0,1695566970,13099.549962509998,94.819891500003,53542.21450128001
2023-09-24,14:49:32.000,267,10997650,13525,0,1695566971,13099.482599409988,94.86218627999915,53542.200527040004
2023-09-24,14:49:33.000,267,10997609,13605,0,1695566972,13099.388291069998,94.85513714999979,53542.23546264
2023-09-24,14:49:34.000,267,10997649,13125,0,1695566973,13099.287246419997,94.87628453999787,53542.200527040004
2023-09-24,14:49:35.000,267,10997663,13405,0,1695566974,13099.192938079992,94.91153019000194,53542.21450128001
2023-09-24,14:49:36.000,267,10997656,13245,0,1695566975,13099.058211880001,94.8833336700045,53542.13065584
2023-09-24,14:49:37.000,267,10997703,13445,0,1695566976,13098.97737616,94.8833336700045,53542.16559144001
2023-09-24,14:49:38.000,267,10997673,13525,0,1695566977,13098.963903539996,94.89038280000386,53542.24244976001
2023-09-24,14:49:39.000,267,10997640,13605,0,1695566978,13098.862858889996,94.89038280000386,53542.26341112001
2023-09-24,14:49:40.000,267,10997658,13485,0,1695566979,13098.81570472,94.85513714999979,53542.22847552
2023-09-24,14:49:41.000,267,10997661,13405,0,1695566980,13098.72813268999,94.86218627999915,53542.16559144001
2023-09-24,14:49:42.000,267,10997708,13565,0,1695566981,13098.71466007,94.84103889000107,53542.17257856001
2023-09-24,14:49:43.000,267,10997618,13565,0,1695566982,13098.67424221,94.82694063000235,53542.13764296
2023-09-24,14:49:44.000,267,10997680,13405,0,1695566983,13098.63382435,94.83398976000171,53542.08873312
2023-09-24,14:49:45.000,267,10997667,13685,0,1695566984,13098.680978519995,94.82694063000235,53542.151617200005
2023-09-24,14:49:46.000,267,10997641,13285,0,1695566985,13098.701187449995,94.84103889000107,53542.10969448
2023-09-24,14:49:47.000,267,10997682,13325,0,1695566986,13098.74834161999,94.86923540999851,53542.08873312
2023-09-24,14:49:48.000,267,10997676,13245,0,1695566987,13098.77528686,94.85513714999979,53542.06777176
2023-09-24,14:49:49.000,267,10997644,13645,0,1695566988,13098.87633151,94.84808802000043,53542.17956568
2023-09-24,14:49:50.000,267,10997633,13645,0,1695566989,13098.943694609996,94.87628453999787,53542.09572024001
2023-09-24,14:49:51.000,267,10997632,13405,0,1695566990,13099.004321399996,94.84808802000043,53542.13065584
2023-09-24,14:49:52.000,267,10997679,13645,0,1695566991,13099.058211880001,94.86218627999915,53542.07475888001
2023-09-24,14:49:53.000,267,10997671,13325,0,1695566992,13099.125574979997,94.8833336700045,53542.1166816
2023-09-24,14:49:54.000,267,10997637,13245,0,1695566993,13099.253564869992,94.89038280000386,53542.17956568
2023-09-24,14:49:55.000,267,10997674,13685,0,1695566994,13099.347873209997,94.89038280000386,53542.22847552
2023-09-24,14:49:56.000,267,10997624,13405,0,1695566995,13099.421972620003,94.89743193000322,53542.24943688
2023-09-24,14:49:57.000,267,10997684,13125,0,1695566996,13099.475863099993,94.89038280000386,53542.20751416
2023-09-24,14:49:58.000,267,10997596,13285,0,1695566997,13099.543226199989,94.84808802000043,53542.22847552
2023-09-24,14:49:59.000,267,10997622,13445,0,1695566998,13099.543226199989,94.819891500003,53542.28437248
2023-09-24,14:50:00.000,267,10997661,13565,0,1695566999,13099.624061919989,94.84808802000043,53542.29135960001
2023-09-24,14:50:01.000,267,10997632,13365,0,1695567000,13099.563435129989,94.819891500003,53542.221488400006
2023-09-24,14:50:02.000,267,10997683,13645,0,1695567001,13099.603852989989,94.81284237000364,53542.256424
2023-09-24,14:50:03.000,267,10997646,13245,0,1695567002,13099.630798229999,94.76349846000085,53542.36123080001
2023-09-24,14:50:04.000,267,10997650,13485,0,1695567003,13099.603852989989,94.67890890000126,53542.319308080005
2023-09-24,14:50:05.000,267,10997680,13725,0,1695567004,13099.570171439998,94.71415454999806,53542.34725656
2023-09-24,14:50:06.000,267,10997662,13365,0,1695567005,13099.462390479988,94.70005628999934,53542.319308080005
2023-09-24,14:50:07.000,267,10997648,13445,0,1695567006,13099.401763690003,94.65776151000318,53542.3262952
2023-09-24,14:50:08.000,267,10997644,13405,0,1695567007,13099.320927970002,94.65776151000318,53542.256424
2023-09-24,14:50:09.000,267,10997683,13485,0,1695567008,13099.267037489997,94.6084176000004,53542.29834672
2023-09-24,14:50:10.000,267,10997707,13205,0,1695567009,13099.240092250002,94.61546672999975,53542.33328232001
2023-09-24,14:50:11.000,267,10997662,13365,0,1695567010,13099.159256530002,94.62956498999847,53542.35424368
2023-09-24,14:50:12.000,267,10997663,13365,0,1695567011,13099.112102359992,94.61546672999975,53542.29135960001
2023-09-24,14:50:13.000,267,10997628,13685,0,1695567012,13099.064948189996,94.59431934000168,53542.319308080005
2023-09-24,14:50:14.000,267,10997661,13405,0,1695567013,13099.064948189996,94.63661411999783,53542.270398240005
2023-09-24,14:50:15.000,267,10997628,13165,0,1695567014,13099.038002950001,94.63661411999783,53542.30533384
2023-09-24,14:50:16.000,267,10997640,13325,0,1695567015,13098.997585090001,94.66481064000254,53542.27738536
2023-09-24,14:50:17.000,267,10997678,13485,0,1695567016,13098.970639849991,94.71415454999806,53542.29834672
2023-09-24,14:50:18.000,267,10997642,13485,0,1695567017,13099.024530329996,94.73530194000341,53542.29834672
2023-09-24,14:50:19.000,267,10997656,13165,0,1695567018,13099.044739259996,94.73530194000341,53542.36123080001
2023-09-24,14:50:20.000,267,10997624,13245,0,1695567019,13099.085157119996,94.80579324000428,53542.35424368
2023-09-24,14:50:21.000,267,10997634,13685,0,1695567020,13099.031266639991,94.79169497999828,53542.270398240005
2023-09-24,14:50:22.000,267,10997645,13085,0,1695567021,13099.017794020001,94.82694063000235,53542.29834672
2023-09-24,14:50:23.000,267,10997686,13525,0,1695567022,13099.064948189996,94.84808802000043,53542.30533384
2023-09-24,14:50:24.000,267,10997643,13085,0,1695567023,13099.044739259996,94.86218627999915,53542.31232096001
2023-09-24,14:50:25.000,267,10997650,13125,0,1695567024,13099.044739259996,94.89743193000322,53542.33328232001
2023-09-24,14:50:26.000,267,10997651,13365,0,1695567025,13099.051475569991,94.93972670999938,53542.29834672
2023-09-24,14:50:27.000,267,10997647,13285,0,1695567026,13099.031266639991,94.91153019000194,53542.3262952
2023-09-24,14:50:28.000,267,10997630,13325,0,1695567027,13099.085157119996,94.92562845000066,53542.368217920004
2023-09-24,14:50:29.000,267,10997599,13525,0,1695567028,13099.031266639991,94.90448106000258,53542.34026944001
2023-09-24,14:50:30.000,267,10997642,13485,0,1695567029,13099.058211880001,94.93267758000002,53542.368217920004
2023-09-24,14:50:31.000,267,10997672,13365,0,1695567030,13099.017794020001,94.89743193000322,53542.29834672
2023-09-24,14:50:32.000,267,10997669,13005,0,1695567031,13099.031266639991,94.8833336700045,53542.29834672
2023-09-24,14:50:33.000,267,10997675,13445,0,1695567032,13098.990848779991,94.83398976000171,53542.319308080005
2023-09-24,14:50:34.000,267,10997656,13525,0,1695567033,13098.997585090001,94.85513714999979,53542.31232096001
2023-09-24,14:50:35.000,267,10997612,13485,0,1695567034,13099.058211880001,94.77759671999956,53542.438089120005
2023-09-24,14:50:36.000,267,10997654,13085,0,1695567035,13099.031266639991,94.74940020000213,53542.38219216001
2023-09-24,14:50:37.000,267,10997718,13365,0,1695567036,13098.997585090001,94.74235107000277,53542.30533384
2023-09-24,14:50:38.000,267,10997645,13445,0,1695567037,13099.004321399996,94.69300715999998,53542.319308080005
2023-09-24,14:50:39.000,267,10997660,13205,0,1695567038,13099.024530329996,94.62956498999847,53542.34026944001
2023-09-24,14:50:40.000,267,10997655,13485,0,1695567039,13098.997585090001,94.63661411999783,53542.3262952
2023-09-24,14:50:41.000,267,10997623,13485,0,1695567040,13098.943694609996,94.59431934000168,53542.270398240005
2023-09-24,14:50:42.000,267,10997643,13485,0,1695567041,13098.97737616,94.58022108000296,53542.256424
2023-09-24,14:50:43.000,267,10997661,13365,0,1695567042,13099.031266639991,94.53087717000017,53542.29135960001
2023-09-24,14:50:44.000,267,10997663,13365,0,1695567043,13099.038002950001,94.55907369000488,53542.29135960001
2023-09-24,14:50:45.000,267,10997664,13525,0,1695567044,13099.038002950001,94.53792629999953,53542.28437248
2023-09-24,14:50:46.000,267,10997643,13205,0,1695567045,13099.038002950001,94.53792629999953,53542.28437248
2023-09-24,14:50:47.000,267,10997676,13405,0,1695567046,13099.044739259996,94.54497542999889,53542.29135960001
2023-09-24,14:50:48.000,267,10997641,13525,0,1695567047,13099.024530329996,94.58727021000232,53542.24943688
2023-09-24,14:50:49.000,267,10997681,13445,0,1695567048,13099.118838670001,94.6084176000004,53542.256424
2023-09-24,14:50:50.000,267,10997658,13325,0,1695567049,13099.152520219992,94.62956498999847,53542.33328232001
2023-09-24,14:50:51.000,267,10997708,13245,0,1695567050,13099.179465460002,94.71415454999806,53542.319308080005
2023-09-24,14:50:52.000,267,10997620,13365,0,1695567051,13099.179465460002,94.74235107000277,53542.319308080005
2023-09-24,14:50:53.000,267,10997685,13205,0,1695567052,13099.192938079992,94.79874410999764,53542.35424368
2023-09-24,14:50:54.000,267,10997690,13405,0,1695567053,13099.165992839997,94.8833336700045,53542.29834672
2023-09-24,14:50:55.000,267,10997647,13285,0,1695567054,13099.186201769997,94.93972670999938,53542.368217920004
2023-09-24,14:50:56.000,267,10997631,13205,0,1695567055,13099.132311289992,94.99611975000153,53542.31232096001
2023-09-24,14:50:57.000,267,10997629,13285,0,1695567056,13099.085157119996,95.08070931000111,53542.29135960001
2023-09-24,14:50:58.000,267,10997593,13285,0,1695567057,13099.132311289992,95.10185669999919,53542.38219216001
2023-09-24,14:50:59.000,267,10997622,13405,0,1695567058,13099.139047600002,95.14415148000262,53542.41712776
2023-09-24,14:51:00.000,267,10997654,13365,0,1695567059,13099.085157119996,95.15120061000198,53542.41014064001
2023-09-24,14:51:01.000,267,10997636,13285,0,1695567060,13098.997585090001,95.1652988700007,53542.37520504
2023-09-24,14:51:02.000,267,10997658,13445,0,1695567061,13098.963903539996,95.19349538999813,53542.37520504
2023-09-24,14:51:03.000,267,10997675,13605,0,1695567062,13098.943694609996,95.18644625999877,53542.368217920004
2023-09-24,14:51:04.000,267,10997661,13445,0,1695567063,13098.930221989991,95.20759365000413,53542.3961664
2023-09-24,14:51:05.000,267,10997647,13565,0,1695567064,13098.91001305999,95.15120061000198,53542.43110200001
2023-09-24,14:51:06.000,267,10997617,13405,0,1695567065,13098.86959519999,95.10890582999855,53542.42411488
2023-09-24,14:51:07.000,267,10997664,13245,0,1695567066,13098.89654044,95.0666110500024,53542.47302472
2023-09-24,14:51:08.000,267,10997669,13245,0,1695567067,13098.963903539996,95.0172671399996,53542.4660376
2023-09-24,14:51:09.000,267,10997664,13445,0,1695567068,13098.95716723,94.93972670999938,53542.4660376
2023-09-24,14:51:10.000,267,10997661,13325,0,1695567069,13098.997585090001,94.92562845000066,53542.45905048001
2023-09-24,14:51:11.000,267,10997668,13205,0,1695567070,13099.017794020001,94.87628453999787,53542.48001184001
2023-09-24,14:51:12.000,267,10997611,13445,0,1695567071,13099.071684499992,94.81284237000364,53542.4660376
2023-09-24,14:51:13.000,267,10997630,13445,0,1695567072,13099.125574979997,94.74940020000213,53542.50097320001
2023-09-24,14:51:14.000,267,10997644,13485,0,1695567073,13099.165992839997,94.73530194000341,53542.556870160006
2023-09-24,14:51:15.000,267,10997651,13445,0,1695567074,13099.206410699997,94.72120368000469,53542.5708444
2023-09-24,14:51:16.000,267,10997650,13245,0,1695567075,13099.246828559997,94.6718597700019,53542.556870160006
2023-09-24,14:51:17.000,267,10997633,13485,0,1695567076,13099.253564869992,94.65776151000318,53542.486998960005
2023-09-24,14:51:18.000,267,10997659,13605,0,1695567077,13099.293982729992,94.6718597700019,53542.49398608
2023-09-24,14:51:19.000,267,10997632,13245,0,1695567078,13099.307455349997,94.66481064000254,53542.50097320001
2023-09-24,14:51:20.000,267,10997614,13165,0,1695567079,13099.320927970002,94.69300715999998,53542.49398608
2023-09-24,14:51:21.000,267,10997642,13245,0,1695567080,13099.273773799992,94.67890890000126,53542.45206336
2023-09-24,14:51:22.000,267,10997662,13285,0,1695567081,13099.320927970002,94.7071054199987,53542.50796032001
2023-09-24,14:51:23.000,267,10997626,13125,0,1695567082,13099.327664279997,94.71415454999806,53542.59180576
2023-09-24,14:51:24.000,267,10997680,13485,0,1695567083,13099.300719040002,94.75644933000149,53542.5708444
2023-09-24,14:51:25.000,267,10997656,13245,0,1695567084,13099.280510110002,94.76349846000085,53542.56385728
2023-09-24,14:51:26.000,267,10997658,13325,0,1695567085,13099.226619629997,94.81284237000364,53542.59180576
2023-09-24,14:51:27.000,267,10997611,13405,0,1695567086,13099.145783909997,94.89743193000322,53542.47302472
2023-09-24,14:51:28.000,267,10997628,13245,0,1695567087,13099.165992839997,94.8833336700045,53542.50796032001
2023-09-24,14:51:29.000,267,10997598,13685,0,1695567088,13099.139047600002,94.96792323000409,53542.54289592
2023-09-24,14:51:30.000,267,10997684,13405,0,1695567089,13099.165992839997,95.04546366000432,53542.58481864
2023-09-24,14:51:31.000,267,10997645,13525,0,1695567090,13099.085157119996,95.10890582999855,53542.54289592
2023-09-24,14:51:32.000,267,10997636,13165,0,1695567091,13099.017794020001,95.14415148000262,53542.59180576
2023-09-24,14:51:33.000,267,10997662,13245,0,1695567092,13098.997585090001,95.20054452000477,53542.59180576
2023-09-24,14:51:34.000,267,10997696,13365,0,1695567093,13098.91001305999,95.25693755999964,53542.535908800004
2023-09-24,14:51:35.000,267,10997669,13325,0,1695567094,13098.85612258,95.29218321000371,53542.56385728
2023-09-24,14:51:36.000,267,10997648,13805,0,1695567095,13098.76855054999,95.3767727700033,53542.50796032001
2023-09-24,14:51:37.000,267,10997636,13285,0,1695567096,13098.68771482999,95.42611667999881,53542.52892168001
2023-09-24,14:51:38.000,267,10997645,13525,0,1695567097,13098.60687910999,95.43316580999817,53542.54289592
2023-09-24,14:51:39.000,267,10997680,13245,0,1695567098,13098.58667017999,95.44726407000417,53542.556870160006
2023-09-24,14:51:40.000,267,10997613,13565,0,1695567099,13098.512570769999,95.46841146000224,53542.52892168001
2023-09-24,14:51:41.000,267,10997698,13605,0,1695567100,13098.431735049999,95.51775536999776,53542.44507624
2023-09-24,14:51:42.000,267,10997657,13445,0,1695567101,13098.404789809989,95.4754605900016,53542.47302472
2023-09-24,14:51:43.000,267,10997672,13325,0,1695567102,13098.317217779993,95.49660797999968,53542.48001184001
2023-09-24,14:51:44.000,267,10997651,13405,0,1695567103,13098.337426709993,95.48955885000032,53542.43110200001
2023-09-24,14:51:45.000,267,10997696,13525,0,1695567104,13098.270063609998,95.50365710999904,53542.45206336
2023-09-24,14:51:46.000,267,10997652,13285,0,1695567105,13098.243118369988,95.44726407000417,53542.40315352
2023-09-24,14:51:47.000,267,10997676,13405,0,1695567106,13098.263327299988,95.42611667999881,53542.3961664
2023-09-24,14:51:48.000,267,10997635,13365,0,1695567107,13098.344163019989,95.40496929000074,53542.49398608
2023-09-24,14:51:49.000,267,10997673,13485,0,1695567108,13098.337426709993,95.39792016000138,53542.45206336
2023-09-24,14:51:50.000,267,10997648,13325,0,1695567109,13098.350899329998,95.3767727700033,53542.389179280006
2023-09-24,14:51:51.000,267,10997612,13325,0,1695567110,13098.357635639994,95.39792016000138,53542.33328232001
2023-09-24,14:51:52.000,267,10997669,13205,0,1695567111,13098.438471359994,95.32742886000051,53542.34026944001
2023-09-24,14:51:53.000,267,10997657,13445,0,1695567112,13098.519307079994,95.35562537999795,53542.43110200001
2023-09-24,14:51:54.000,267,10997608,13245,0,1695567113,13098.600142799995,95.36267451000458,53542.41712776
2023-09-24,14:51:55.000,267,10997655,13365,0,1695567114,13098.69445114,95.34152711999923,53542.45905048001
2023-09-24,14:51:56.000,267,10997696,13125,0,1695567115,13098.74834161999,95.40496929000074,53542.45206336
2023-09-24,14:51:57.000,267,10997623,13365,0,1695567116,13098.80896840999,95.39087103000202,53542.438089120005
2023-09-24,14:51:58.000,267,10997664,13445,0,1695567117,13098.91674937,95.41906754999945,53542.45206336
2023-09-24,14:51:59.000,267,10997642,13365,0,1695567118,13098.930221989991,95.44726407000417,53542.3961664
2023-09-24,14:52:00.000,267,10997654,13245,0,1695567119,13099.024530329996,95.43316580999817,53542.48001184001
2023-09-24,14:52:01.000,267,10997671,13485,0,1695567120,13099.071684499992,95.49660797999968,53542.51494744
2023-09-24,14:52:02.000,267,10997641,13005,0,1695567121,13099.078420810001,95.54595189000247,53542.50796032001
2023-09-24,14:52:03.000,267,10997647,13285,0,1695567122,13099.098629740001,95.58119753999927,53542.535908800004
2023-09-24,14:52:04.000,267,10997652,13565,0,1695567123,13099.172729149992,95.53890276000311,53542.54289592
2023-09-24,14:52:05.000,267,10997685,13805,0,1695567124,13099.159256530002,95.58119753999927,53542.57783152001
2023-09-24,14:52:06.000,267,10997648,13365,0,1695567125,13099.098629740001,95.60234493000462,53542.535908800004
2023-09-24,14:52:07.000,267,10997671,13485,0,1695567126,13099.031266639991,95.63759058000142,53542.52193456
2023-09-24,14:52:08.000,267,10997629,13205,0,1695567127,13098.963903539996,95.65168884000013,53542.50796032001
2023-09-24,14:52:09.000,267,10997695,13365,0,1695567128,13098.963903539996,95.6234923200027,53542.58481864
2023-09-24,14:52:10.000,267,10997666,13325,0,1695567129,13098.950430919991,95.66578709999885,53542.62674136001
2023-09-24,14:52:11.000,267,10997636,13365,0,1695567130,13098.86959519999,95.65168884000013,53542.59879288001
2023-09-24,14:52:12.000,267,10997646,13565,0,1695567131,13098.82917733999,95.65168884000013,53542.58481864
2023-09-24,14:52:13.000,267,10997683,13525,0,1695567132,13098.76855054999,95.61644319000334,53542.605780000005
2023-09-24,14:52:14.000,267,10997629,13245,0,1695567133,13098.74834161999,95.63054145000206,53542.59180576
2023-09-24,14:52:15.000,267,10997658,13925,0,1695567134,13098.67424221,95.63759058000142,53542.58481864
2023-09-24,14:52:16.000,267,10997647,13445,0,1695567135,13098.600142799995,95.5741484099999,53542.535908800004
2023-09-24,14:52:17.000,267,10997701,13165,0,1695567136,13098.58667017999,95.58119753999927,53542.61975424
2023-09-24,14:52:18.000,267,10997646,13645,0,1695567137,13098.62708803999,95.59529579999798,53542.59879288001
2023-09-24,14:52:19.000,267,10997670,13565,0,1695567138,13098.65403328,95.5741484099999,53542.63372848
2023-09-24,14:52:20.000,267,10997704,13325,0,1695567139,13098.640560659995,95.58119753999927,53542.654689840005
2023-09-24,14:52:21.000,267,10997655,13325,0,1695567140,13098.54625231999,95.58119753999927,53542.605780000005
2023-09-24,14:52:22.000,267,10997635,13405,0,1695567141,13098.600142799995,95.56709928000055,53542.63372848
2023-09-24,14:52:23.000,267,10997657,13525,0,1695567142,13098.60687910999,95.55300102000183,53542.68962544
2023-09-24,14:52:24.000,267,10997674,13205,0,1695567143,13098.600142799995,95.58824666999863,53542.64770272001
2023-09-24,14:52:25.000,267,10997640,13925,0,1695567144,13098.55298863,95.59529579999798,53542.64770272001
2023-09-24,14:52:26.000,267,10997628,13405,0,1695567145,13098.539516009994,95.58824666999863,53542.605780000005
2023-09-24,14:52:27.000,267,10997668,13605,0,1695567146,13098.532779699999,95.58119753999927,53542.66167696
2023-09-24,14:52:28.000,267,10997632,13205,0,1695567147,13098.54625231999,95.56709928000055,53542.66167696
2023-09-24,14:52:29.000,267,10997680,13565,0,1695567148,13098.519307079994,95.56709928000055,53542.724561040006
2023-09-24,14:52:30.000,267,10997660,13405,0,1695567149,13098.472152909999,95.55300102000183,53542.62674136001
2023-09-24,14:52:31.000,267,10997668,13765,0,1695567150,13098.424998739989,95.5741484099999,53542.61276712
2023-09-24,14:52:32.000,267,10997677,13525,0,1695567151,13098.384580879989,95.55300102000183,53542.59879288001
2023-09-24,14:52:33.000,267,10997606,13485,0,1695567152,13098.398053499994,95.53185363000375,53542.66167696
2023-09-24,14:52:34.000,267,10997655,13605,0,1695567153,13098.377844569994,95.48955885000032,53542.654689840005
2023-09-24,14:52:35.000,267,10997632,13285,0,1695567154,13098.398053499994,95.48250972000096,53542.67565120001
2023-09-24,14:52:36.000,267,10997632,13605,0,1695567155,13098.364371949989,95.4754605900016,53542.668664079996
2023-09-24,14:52:37.000,267,10997671,13245,0,1695567156,13098.303745159988,95.46841146000224,53542.535908800004
2023-09-24,14:52:38.000,267,10997648,13205,0,1695567157,13098.243118369988,95.48250972000096,53542.56385728
2023-09-24,14:52:39.000,267,10997636,13365,0,1695567158,13098.202700510003,95.46136233000288,53542.654689840005
2023-09-24,14:52:40.000,267,10997673,13565,0,1695567159,13098.195964199993,95.48250972000096,53542.59879288001
2023-09-24,14:52:41.000,267,10997644,13445,0,1695567160,13098.128601099997,95.46136233000288,53542.57783152001
2023-09-24,14:52:42.000,267,10997613,13565,0,1695567161,13098.074710619992,95.48955885000032,53542.57783152001
2023-09-24,14:52:43.000,267,10997612,13325,0,1695567162,13098.020820140002,95.48250972000096,53542.605780000005
2023-09-24,14:52:44.000,267,10997667,13645,0,1695567163,13097.993874899992,95.50365710999904,53542.57783152001
2023-09-24,14:52:45.000,267,10997700,13525,0,1695567164,13097.919775490001,95.53890276000311,53542.54988304001
2023-09-24,14:52:46.000,267,10997667,13245,0,1695567165,13097.859148700001,95.55300102000183,53542.52193456
2023-09-24,14:52:47.000,267,10997675,13645,0,1695567166,13097.791785599991,95.56709928000055,53542.50097320001
2023-09-24,14:52:48.000,267,10997617,13645,0,1695567167,13097.751367739991,95.60234493000462,53542.45206336
2023-09-24,14:52:49.000,267,10997649,13445,0,1695567168,13097.744631429996,95.6234923200027,53542.45206336
2023-09-24,14:52:50.000,267,10997620,13085,0,1695567169,13097.704213569996,95.65168884000013,53542.48001184001
2023-09-24,14:52:51.000,267,10997670,13445,0,1695567170,13097.60990522999,95.6869344900042,53542.438089120005
2023-09-24,14:52:52.000,267,10997653,13325,0,1695567171,13097.58969629999,95.7574257899978,53542.42411488
2023-09-24,14:52:53.000,267,10997648,13565,0,1695567172,13097.63011415999,95.77857318000315,53542.47302472
2023-09-24,14:52:54.000,267,10997683,13365,0,1695567173,13097.60990522999,95.8208679599993,53542.40315352
2023-09-24,14:52:55.000,267,10997608,13365,0,1695567174,13097.63685047,95.8702118700021,53542.40315352
2023-09-24,14:52:56.000,267,10997656,13405,0,1695567175,13097.63011415999,95.92660491000424,53542.34026944001
2023-09-24,14:52:57.000,267,10997639,13445,0,1695567176,13097.623377849995,95.94070317000296,53542.34725656
2023-09-24,14:52:58.000,267,10997640,13125,0,1695567177,13097.71768619,95.99709620999784,53542.45905048001
2023-09-24,14:52:59.000,267,10997657,13525,0,1695567178,13097.764840359996,96.03939099000127,53542.49398608
2023-09-24,14:53:00.000,267,10997644,13085,0,1695567179,13097.811994529991,96.0816857700047,53542.48001184001
2023-09-24,14:53:01.000,267,10997639,13325,0,1695567180,13097.811994529991,96.13102968000021,53542.438089120005
2023-09-24,14:53:02.000,267,10997676,13525,0,1695567181,13097.865885009996,96.15922619999765,53542.438089120005
2023-09-24,14:53:03.000,267,10997643,13525,0,1695567182,13097.899566560001,96.17332446000364,53542.486998960005
2023-09-24,14:53:04.000,267,10997649,13605,0,1695567183,13097.886093939996,96.24381576000451,53542.45905048001
2023-09-24,14:53:05.000,267,10997680,13205,0,1695567184,13097.946720729997,96.27201228000195,53542.556870160006
2023-09-24,14:53:06.000,267,10997626,13245,0,1695567185,13097.966929659997,96.30725792999874,53542.54988304001
2023-09-24,14:53:07.000,267,10997673,13405,0,1695567186,13097.966929659997,96.30020879999938,53542.56385728
2023-09-24,14:53:08.000,267,10997619,13365,0,1695567187,13098.000611210002,96.33545445000345,53542.5708444
2023-09-24,14:53:09.000,267,10997620,13165,0,1695567188,13097.973665969992,96.32135619000474,53542.57783152001
2023-09-24,14:53:10.000,267,10997661,13525,0,1695567189,13097.939984420002,96.35660184000153,53542.6407156
2023-09-24,14:53:11.000,267,10997665,13085,0,1695567190,13097.919775490001,96.34955271000217,53542.556870160006
2023-09-24,14:53:12.000,267,10997610,13405,0,1695567191,13097.892830249992,96.3284053200041,53542.59879288001
2023-09-24,14:53:13.000,267,10997664,13685,0,1695567192,13097.919775490001,96.3143070599981,53542.61975424
2023-09-24,14:53:14.000,267,10997623,13365,0,1695567193,13097.960193350002,96.28611054000066,53542.654689840005
2023-09-24,14:53:15.000,267,10997623,13685,0,1695567194,13097.919775490001,96.25791402000323,53542.668664079996
2023-09-24,14:53:16.000,267,10997653,13125,0,1695567195,13097.906302869997,96.26496315000259,53542.64770272001
2023-09-24,14:53:17.000,267,10997622,13605,0,1695567196,13097.872621319992,96.25086489000387,53542.59879288001
2023-09-24,14:53:18.000,267,10997643,13325,0,1695567197,13097.785049289996,96.22971749999851,53542.5708444
2023-09-24,14:53:19.000,267,10997661,13245,0,1695567198,13097.832203459991,96.17332446000364,53542.605780000005
2023-09-24,14:53:20.000,267,10997653,13685,0,1695567199,13097.879357630001,96.19447185000172,53542.66167696
2023-09-24,14:53:21.000,267,10997657,13365,0,1695567200,13097.906302869997,96.15922619999765,53542.6407156
2023-09-24,14:53:22.000,267,10997666,13365,0,1695567201,13097.886093939996,96.15922619999765,53542.62674136001
2023-09-24,14:53:23.000,267,10997642,13165,0,1695567202,13097.872621319992,96.13807880999957,53542.69661256001
2023-09-24,14:53:24.000,267,10997662,13205,0,1695567203,13097.919775490001,96.15922619999765,53542.73853528
2023-09-24,14:53:25.000,267,10997670,13565,0,1695567204,13097.913039179992,96.15922619999765,53542.74552240001
2023-09-24,14:53:26.000,267,10997665,13245,0,1695567205,13097.906302869997,96.18742272000236,53542.69661256001
2023-09-24,14:53:27.000,267,10997656,13325,0,1695567206,13097.818730840001,96.20152098000108,53542.64770272001
2023-09-24,14:53:28.000,267,10997617,13165,0,1695567207,13097.785049289996,96.20152098000108,53542.62674136001
2023-09-24,14:53:29.000,267,10997629,13645,0,1695567208,13097.852412389992,96.20857011000044,53542.7105868
2023-09-24,14:53:30.000,267,10997635,13485,0,1695567209,13097.818730840001,96.23676662999787,53542.73154816
2023-09-24,14:53:31.000,267,10997684,13045,0,1695567210,13097.785049289996,96.28611054000066,53542.68962544
2023-09-24,14:53:32.000,267,10997619,13285,0,1695567211,13097.724422499996,96.30725792999874,53542.66167696
2023-09-24,14:53:33.000,267,10997694,13125,0,1695567212,13097.798521910001,96.3284053200041,53542.75250952
2023-09-24,14:53:34.000,267,10997635,13325,0,1695567213,13097.73789512,96.37774922999961,53542.7105868
2023-09-24,14:53:35.000,267,10997661,13325,0,1695567214,13097.731158809991,96.41299488000368,53542.75949664
2023-09-24,14:53:36.000,267,10997615,13445,0,1695567215,13097.59643261,96.44119140000112,53542.68263832
2023-09-24,14:53:37.000,267,10997635,13445,0,1695567216,13097.55601475,96.46938791999855,53542.68263832
2023-09-24,14:53:38.000,267,10997647,13205,0,1695567217,13097.643586779996,96.51168270000198,53542.68962544
2023-09-24,14:53:39.000,267,10997645,13605,0,1695567218,13097.542542129995,96.51873183000134,53542.6407156
2023-09-24,14:53:40.000,267,10997683,13445,0,1695567219,13097.582959989995,96.61037052000029,53542.69661256001
2023-09-24,14:53:41.000,267,10997683,13685,0,1695567220,13097.562751059995,96.61037052000029,53542.73154816
2023-09-24,14:53:42.000,267,10997636,13245,0,1695567221,13097.50886057999,96.65971443000308,53542.68263832
2023-09-24,14:53:43.000,267,10997643,13485,0,1695567222,13097.50886057999,96.72315660000459,53542.73154816
2023-09-24,14:53:44.000,267,10997659,13565,0,1695567223,13097.47517903,96.7372548600033,53542.68962544
2023-09-24,14:53:45.000,267,10997657,13085,0,1695567224,13097.48865164999,96.76545138000074,53542.73154816
2023-09-24,14:53:46.000,267,10997632,13125,0,1695567225,13097.46844271999,96.80069703000481,53542.75949664
2023-09-24,14:53:47.000,267,10997661,13285,0,1695567226,13097.44823378999,96.82184442000289,53542.79443224001
2023-09-24,14:53:48.000,267,10997636,13245,0,1695567227,13097.42802485999,96.82184442000289,53542.780458
2023-09-24,14:53:49.000,267,10997640,13325,0,1695567228,13097.320243899994,96.86413919999904,53542.668664079996
2023-09-24,14:53:50.000,267,10997667,13365,0,1695567229,13097.33371652,96.92758137000055,53542.68962544
2023-09-24,14:53:51.000,267,10997659,13605,0,1695567230,13097.279826039994,96.95577788999799,53542.69661256001
2023-09-24,14:53:52.000,267,10997680,13605,0,1695567231,13097.273089729999,96.96282702000462,53542.7105868
2023-09-24,14:53:53.000,267,10997625,13525,0,1695567232,13097.219199249994,97.01217093000014,53542.66167696
2023-09-24,14:53:54.000,267,10997625,13045,0,1695567233,13097.145099839989,97.02626918999886,53542.64770272001
2023-09-24,14:53:55.000,267,10997611,13245,0,1695567234,13097.131627219998,97.03331831999822,53542.69661256001
2023-09-24,14:53:56.000,267,10997673,13085,0,1695567235,13097.091209359998,97.06151484000293,53542.668664079996
2023-09-24,14:53:57.000,267,10997632,13245,0,1695567236,13097.050791499998,97.07561310000165,53542.59180576
2023-09-24,14:53:58.000,267,10997661,13525,0,1695567237,13097.071000429998,97.06151484000293,53542.64770272001
2023-09-24,14:53:59.000,267,10997654,13285,0,1695567238,13097.084473049988,97.06856397000229,53542.64770272001
2023-09-24,14:54:00.000,267,10997646,13405,0,1695567239,13097.077736739993,97.04741658000421,53542.61276712
2023-09-24,14:54:01.000,267,10997660,13245,0,1695567240,13097.124890909989,97.06856397000229,53542.56385728
2023-09-24,14:54:02.000,267,10997623,13165,0,1695567241,13097.158572459994,97.04036745000485,53542.61276712
2023-09-24,14:54:03.000,267,10997639,13485,0,1695567242,13097.293298659999,97.04741658000421,53542.62674136001
2023-09-24,14:54:04.000,267,10997658,13085,0,1695567243,13097.205726629989,97.09676048999972,53542.45206336
2023-09-24,14:54:05.000,267,10997681,13165,0,1695567244,13097.313507589999,97.06151484000293,53542.535908800004
2023-09-24,14:54:06.000,267,10997655,13365,0,1695567245,13097.360661759994,97.09676048999972,53542.52892168001
2023-09-24,14:54:07.000,267,10997606,13525,0,1695567246,13097.52906950999,97.0192200599995,53542.654689840005
2023-09-24,14:54:08.000,267,10997706,13245,0,1695567247,13097.63685047,97.04036745000485,53542.68263832
2023-09-24,14:54:09.000,267,10997654,13405,0,1695567248,13097.710949879991,97.06856397000229,53542.74552240001
2023-09-24,14:54:10.000,267,10997661,13445,0,1695567249,13097.771576669991,97.06151484000293,53542.73853528
2023-09-24,14:54:11.000,267,10997634,13325,0,1695567250,13097.778312980001,97.10380961999908,53542.780458
2023-09-24,14:54:12.000,267,10997659,13645,0,1695567251,13097.838939770001,97.07561310000165,53542.81539360001
2023-09-24,14:54:13.000,267,10997668,13925,0,1695567252,13097.872621319992,97.082662230001,53542.780458
2023-09-24,14:54:14.000,267,10997656,13565,0,1695567253,13097.859148700001,97.11085874999844,53542.85731632
2023-09-24,14:54:15.000,267,10997619,13245,0,1695567254,13097.825467149996,97.16020266000123,53542.80840648
2023-09-24,14:54:16.000,267,10997656,13485,0,1695567255,13097.771576669991,97.12495701000444,53542.822380720005
2023-09-24,14:54:17.000,267,10997667,13365,0,1695567256,13097.724422499996,97.21659570000338,53542.80141936
2023-09-24,14:54:18.000,267,10997675,13285,0,1695567257,13097.751367739991,97.22364483000274,53542.892251920006
2023-09-24,14:54:19.000,267,10997657,13405,0,1695567258,13097.704213569996,97.19544830999803,53542.9202004
2023-09-24,14:54:20.000,267,10997640,13245,0,1695567259,13097.663795709996,97.20954657000402,53542.92718752
2023-09-24,14:54:21.000,267,10997651,13405,0,1695567260,13097.60990522999,97.25889047999954,53542.871290560004
2023-09-24,14:54:22.000,267,10997699,13365,0,1695567261,13097.54927843999,97.2659396099989,53542.90622616
2023-09-24,14:54:23.000,267,10997657,13245,0,1695567262,13097.48865164999,97.30823439000233,53542.8503292
2023-09-24,14:54:24.000,267,10997654,13245,0,1695567263,13097.49538796,97.3293817800004,53542.892251920006
2023-09-24,14:54:25.000,267,10997648,13405,0,1695567264,13097.36739806999,97.3293817800004,53542.89923904
2023-09-24,14:54:26.000,267,10997672,13285,0,1695567265,13097.34718913999,97.35757829999784,53542.822380720005
2023-09-24,14:54:27.000,267,10997652,13565,0,1695567266,13097.33371652,97.39987308000127,53542.9202004
2023-09-24,14:54:28.000,267,10997638,13605,0,1695567267,13097.37413438,97.37167656000383,53542.955136
2023-09-24,14:54:29.000,267,10997597,13805,0,1695567268,13097.30677127999,97.39282395000191,53542.91321328001
2023-09-24,14:54:30.000,267,10997631,13165,0,1695567269,13097.259617109994,97.42102046999935,53542.836354959996
2023-09-24,14:54:31.000,267,10997636,13165,0,1695567270,13097.219199249994,97.49151177000022,53542.81539360001
2023-09-24,14:54:32.000,267,10997667,13445,0,1695567271,13097.259617109994,97.49151177000022,53542.88526480001
2023-09-24,14:54:33.000,267,10997669,13325,0,1695567272,13097.252880799999,97.56200307000108,53542.91321328001
2023-09-24,14:54:34.000,267,10997692,13525,0,1695567273,13097.300034969994,97.58315045999916,53542.892251920006
2023-09-24,14:54:35.000,267,10997628,13565,0,1695567274,13097.279826039994,97.61134698000387,53542.941161760005
2023-09-24,14:54:36.000,267,10997636,13285,0,1695567275,13097.320243899994,97.64659263000067,53542.96911024
2023-09-24,14:54:37.000,267,10997608,13285,0,1695567276,13097.28656234999,97.6888874100041,53542.892251920006
2023-09-24,14:54:38.000,267,10997650,13285,0,1695567277,13097.30677127999,97.7241330600009,53542.941161760005
2023-09-24,14:54:39.000,267,10997656,13685,0,1695567278,13097.313507589999,97.73823131999961,53542.892251920006
2023-09-24,14:54:40.000,267,10997653,13405,0,1695567279,13097.360661759994,97.77347697000368,53542.93417464001
2023-09-24,14:54:41.000,267,10997652,13605,0,1695567280,13097.300034969994,97.85101740000391,53542.92718752
2023-09-24,14:54:42.000,267,10997651,13285,0,1695567281,13097.320243899994,97.85806653000327,53542.892251920006
2023-09-24,14:54:43.000,267,10997641,13245,0,1695567282,13097.380870689994,97.88626305000071,53543.004045839996
2023-09-24,14:54:44.000,267,10997637,13445,0,1695567283,13097.37413438,97.94265609000286,53542.941161760005
2023-09-24,14:54:45.000,267,10997628,13645,0,1695567284,13097.39434331,97.98495086999901,53543.01802008
2023-09-24,14:54:46.000,267,10997675,13405,0,1695567285,13097.35392545,97.98495086999901,53542.9202004
2023-09-24,14:54:47.000,267,10997641,13245,0,1695567286,13097.360661759994,97.96380348000093,53542.9202004
2023-09-24,14:54:48.000,267,10997635,13285,0,1695567287,13097.32698020999,97.99904912999773,53542.8503292
2023-09-24,14:54:49.000,267,10997610,13405,0,1695567288,13097.313507589999,97.97790173999965,53542.98308448001
2023-09-24,14:54:50.000,267,10997686,13325,0,1695567289,13097.340452829994,97.98495086999901,53542.955136
2023-09-24,14:54:51.000,267,10997622,13325,0,1695567290,13097.30677127999,97.99199999999837,53542.955136
2023-09-24,14:54:52.000,267,10997690,13365,0,1695567291,13097.26635341999,97.99199999999837,53542.892251920006
2023-09-24,14:54:53.000,267,10997639,13525,0,1695567292,13097.28656234999,97.98495086999901,53542.97609736
2023-09-24,14:54:54.000,267,10997643,13685,0,1695567293,13097.26635341999,97.97085261000029,53542.88526480001
2023-09-24,14:54:55.000,267,10997627,13605,0,1695567294,13097.273089729999,97.98495086999901,53542.94814888
2023-09-24,14:54:56.000,267,10997619,13125,0,1695567295,13097.192254009999,97.97085261000029,53542.82936784
2023-09-24,14:54:57.000,267,10997664,13565,0,1695567296,13097.219199249994,97.94970522000222,53542.86430344001
2023-09-24,14:54:58.000,267,10997691,13325,0,1695567297,13097.279826039994,97.9356069600035,53542.955136
2023-09-24,14:54:59.000,267,10997610,13365,0,1695567298,13097.320243899994,97.9356069600035,53543.01103296001
2023-09-24,14:55:00.000,267,10997657,13405,0,1695567299,13097.35392545,97.95675435000157,53542.941161760005
2023-09-24,14:55:01.000,267,10997647,13325,0,1695567300,13097.320243899994,97.98495086999901,53542.92718752
2023-09-24,14:55:02.000,267,10997629,13245,0,1695567301,13097.36739806999,97.95675435000157,53542.90622616
2023-09-24,14:55:03.000,267,10997708,13405,0,1695567302,13097.39434331,97.99904912999773,53542.892251920006
2023-09-24,14:55:04.000,267,10997679,13325,0,1695567303,13097.481915339995,98.04134391000116,53542.955136
2023-09-24,14:55:05.000,267,10997635,13765,0,1695567304,13097.48865164999,98.06249129999924,53542.955136
2023-09-24,14:55:06.000,267,10997653,13405,0,1695567305,13097.52906950999,98.09773695000331,53542.941161760005
2023-09-24,14:55:07.000,267,10997614,13205,0,1695567306,13097.542542129995,98.09068782000395,53542.941161760005
2023-09-24,14:55:08.000,267,10997618,13565,0,1695567307,13097.59643261,98.11183521000203,53542.990071600005
2023-09-24,14:55:09.000,267,10997682,13405,0,1695567308,13097.65032308999,98.16117912000482,53543.13680112
2023-09-24,14:55:10.000,267,10997645,13245,0,1695567309,13097.63685047,98.1823265100029,53543.03199432001
2023-09-24,14:55:11.000,267,10997643,13525,0,1695567310,13097.663795709996,98.17527738000354,53543.04596856
2023-09-24,14:55:12.000,267,10997658,13405,0,1695567311,13097.704213569996,98.21052303000033,53542.990071600005
2023-09-24,14:55:13.000,267,10997596,13245,0,1695567312,13097.744631429996,98.21052303000033,53543.108852640005
2023-09-24,14:55:14.000,267,10997669,13685,0,1695567313,13097.764840359996,98.23871954999777,53543.12282688
2023-09-24,14:55:15.000,267,10997647,13405,0,1695567314,13097.838939770001,98.27396520000184,53543.2346208
2023-09-24,14:55:16.000,267,10997644,13485,0,1695567315,13097.805258219996,98.30216171999928,53543.17872384001
2023-09-24,14:55:17.000,267,10997635,13605,0,1695567316,13097.805258219996,98.33740737000335,53543.18571096
2023-09-24,14:55:18.000,267,10997657,13405,0,1695567317,13097.818730840001,98.3444565000027,53543.19269808
2023-09-24,14:55:19.000,267,10997667,13325,0,1695567318,13097.832203459991,98.36560389000078,53543.26256928
2023-09-24,14:55:20.000,267,10997630,13325,0,1695567319,13097.832203459991,98.38675127999886,53543.29750488001
2023-09-24,14:55:21.000,267,10997694,13325,0,1695567320,13097.785049289996,98.40084954000486,53543.28353064
2023-09-24,14:55:22.000,267,10997585,13605,0,1695567321,13097.771576669991,98.45019345000037,53543.25558216
2023-09-24,14:55:23.000,267,10997656,13325,0,1695567322,13097.791785599991,98.42904606000229,53543.33244048
2023-09-24,14:55:24.000,267,10997639,13325,0,1695567323,13097.785049289996,98.4783899699978,53543.33244048
2023-09-24,14:55:25.000,267,10997687,13405,0,1695567324,13097.791785599991,98.48543910000444,53543.38833744001
2023-09-24,14:55:26.000,267,10997652,13125,0,1695567325,13097.724422499996,98.48543910000444,53543.35340184
2023-09-24,14:55:27.000,267,10997661,13405,0,1695567326,13097.623377849995,98.50658649000252,53543.276543520005
2023-09-24,14:55:28.000,267,10997658,13605,0,1695567327,13097.562751059995,98.55593039999803,53543.28353064
2023-09-24,14:55:29.000,267,10997663,13365,0,1695567328,13097.50886057999,98.56297953000467,53543.38833744001
2023-09-24,14:55:30.000,267,10997628,13205,0,1695567329,13097.481915339995,98.57707779000339,53543.40231168
2023-09-24,14:55:31.000,267,10997671,13285,0,1695567330,13097.38760699999,98.58412692000275,53543.38135032
2023-09-24,14:55:32.000,267,10997614,13405,0,1695567331,13097.26635341999,98.58412692000275,53543.34641472001
2023-09-24,14:55:33.000,267,10997646,13325,0,1695567332,13097.212462939999,98.58412692000275,53543.38833744001
2023-09-24,14:55:34.000,267,10997652,13645,0,1695567333,13097.091209359998,98.6264216999989,53543.28353064
2023-09-24,14:55:35.000,267,10997647,13365,0,1695567334,13097.003637329988,98.63347082999826,53543.26955640001
2023-09-24,14:55:36.000,267,10997634,13645,0,1695567335,13096.848702199997,98.6264216999989,53543.12981400001
2023-09-24,14:55:37.000,267,10997650,13245,0,1695567336,13096.781339100002,98.64756909000425,53543.17872384001
2023-09-24,14:55:38.000,267,10997668,13325,0,1695567337,13096.740921240002,98.67576561000169,53543.29051776
2023-09-24,14:55:39.000,267,10997648,13365,0,1695567338,13096.687030759997,98.66166735000297,53543.19968520001
2023-09-24,14:55:40.000,267,10997615,13725,0,1695567339,13096.666821829996,98.66871648000233,53543.171736719996
2023-09-24,14:55:41.000,267,10997654,13605,0,1695567340,13096.572513489991,98.71806038999785,53543.157762480005
2023-09-24,14:55:42.000,267,10997616,13405,0,1695567341,13096.579249800001,98.73215865000384,53543.157762480005
2023-09-24,14:55:43.000,267,10997633,13485,0,1695567342,13096.612931349991,98.78150255999935,53543.14378824
2023-09-24,14:55:44.000,267,10997667,13125,0,1695567343,13096.599458730001,98.81674821000342,53543.10186552001
2023-09-24,14:55:45.000,267,10997605,13445,0,1695567344,13096.626403969996,98.84494473000086,53543.08789128
2023-09-24,14:55:46.000,267,10997607,13165,0,1695567345,13096.673558139992,98.88019037999766,53543.059942800006
2023-09-24,14:55:47.000,267,10997636,13485,0,1695567346,13096.747657549997,98.90838690000237,53543.08789128
2023-09-24,14:55:48.000,267,10997683,13245,0,1695567347,13096.848702199997,98.99297646000196,53543.038981440004
2023-09-24,14:55:49.000,267,10997671,13605,0,1695567348,13096.922801610002,99.02117297999939,53543.04596856
2023-09-24,14:55:50.000,267,10997630,13245,0,1695567349,13096.983428400003,99.0846151500009,53543.07391704
2023-09-24,14:55:51.000,267,10997656,13445,0,1695567350,13097.030582569998,99.14805732000241,53543.01802008
2023-09-24,14:55:52.000,267,10997618,13325,0,1695567351,13097.104681979989,99.22559775000263,53542.97609736
2023-09-24,14:55:53.000,267,10997622,13285,0,1695567352,13097.192254009999,99.28903992000414,53543.03199432001
2023-09-24,14:55:54.000,267,10997643,13045,0,1695567353,13097.293298659999,99.30313818000286,53543.157762480005
2023-09-24,14:55:55.000,267,10997625,13525,0,1695567354,13097.401079619995,99.33838382999966,53543.12981400001
2023-09-24,14:55:56.000,267,10997643,13405,0,1695567355,13097.401079619995,99.40887513000052,53543.18571096
2023-09-24,14:55:57.000,267,10997615,13245,0,1695567356,13097.401079619995,99.46526817000267,53543.12282688
2023-09-24,14:55:58.000,267,10997651,13325,0,1695567357,13097.44823378999,99.46526817000267,53543.19968520001
2023-09-24,14:55:59.000,267,10997642,13525,0,1695567358,13097.461706409995,99.50756294999883,53543.18571096
2023-09-24,14:56:00.000,267,10997632,13725,0,1695567359,13097.44823378999,99.55690686000162,53543.26256928
2023-09-24,14:56:01.000,267,10997669,13365,0,1695567360,13097.38760699999,99.5428086000029,53543.21365944
2023-09-24,14:56:02.000,267,10997623,13285,0,1695567361,13097.41455224,99.57100512000034,53543.276543520005
2023-09-24,14:56:03.000,267,10997644,13245,0,1695567362,13097.42802485999,99.5428086000029,53543.38135032
2023-09-24,14:56:04.000,267,10997616,13605,0,1695567363,13097.39434331,99.57100512000034,53543.35340184
2023-09-24,14:56:05.000,267,10997654,13285,0,1695567364,13097.38760699999,99.56395599000098,53543.38833744001
2023-09-24,14:56:06.000,267,10997653,13205,0,1695567365,13097.313507589999,99.55690686000162,53543.38833744001
2023-09-24,14:56:07.000,267,10997639,13125,0,1695567366,13097.26635341999,99.53575947000354,53543.339427599996
2023-09-24,14:56:08.000,267,10997685,13485,0,1695567367,13097.192254009999,99.51461207999819,53543.339427599996
2023-09-24,14:56:09.000,267,10997631,13485,0,1695567368,13097.239408179994,99.47936643000139,53543.40231168
2023-09-24,14:56:10.000,267,10997643,13445,0,1695567369,13097.225935559989,99.48641556000075,53543.41628592001
2023-09-24,14:56:11.000,267,10997629,13325,0,1695567370,13097.219199249994,99.47231730000203,53543.444234400005
2023-09-24,14:56:12.000,267,10997684,13485,0,1695567371,13097.192254009999,99.48641556000075,53543.42327304
2023-09-24,14:56:13.000,267,10997681,13405,0,1695567372,13097.239408179994,99.47231730000203,53543.43026016
2023-09-24,14:56:14.000,267,10997653,13405,0,1695567373,13097.219199249994,99.45116991000396,53543.444234400005
2023-09-24,14:56:15.000,267,10997626,13445,0,1695567374,13097.212462939999,99.45116991000396,53543.50013136
2023-09-24,14:56:16.000,267,10997663,13405,0,1695567375,13097.192254009999,99.47231730000203,53543.4092988
2023-09-24,14:56:17.000,267,10997644,13325,0,1695567376,13097.185517699989,99.46526817000267,53543.43026016
2023-09-24,14:56:18.000,267,10997635,13405,0,1695567377,13097.24614448999,99.48641556000075,53543.542054080004
2023-09-24,14:56:19.000,267,10997657,13285,0,1695567378,13097.239408179994,99.45821904000331,53543.52109272
2023-09-24,14:56:20.000,267,10997658,13285,0,1695567379,13097.28656234999,99.48641556000075,53543.52807984
2023-09-24,14:56:21.000,267,10997680,13205,0,1695567380,13097.26635341999,99.48641556000075,53543.507118479996
2023-09-24,14:56:22.000,267,10997653,13365,0,1695567381,13097.252880799999,99.50756294999883,53543.507118479996
2023-09-24,14:56:23.000,267,10997628,13405,0,1695567382,13097.198990319994,99.5428086000029,53543.45820864
2023-09-24,14:56:24.000,267,10997663,13405,0,1695567383,13097.219199249994,99.57100512000034,53543.53506696001
2023-09-24,14:56:25.000,267,10997633,13605,0,1695567384,13097.198990319994,99.61329990000377,53543.58397680001
2023-09-24,14:56:26.000,267,10997682,13605,0,1695567385,13097.212462939999,99.62739816000249,53543.48615712001
2023-09-24,14:56:27.000,267,10997641,13445,0,1695567386,13097.252880799999,99.70493859000271,53543.53506696001
2023-09-24,14:56:28.000,267,10997637,13405,0,1695567387,13097.232671869999,99.73313511000015,53543.47917
2023-09-24,14:56:29.000,267,10997657,13005,0,1695567388,13097.239408179994,99.76133163000486,53543.45122152
2023-09-24,14:56:30.000,267,10997680,13285,0,1695567389,13097.239408179994,99.79657728000166,53543.493144240005
2023-09-24,14:56:31.000,267,10997686,13205,0,1695567390,13097.205726629989,99.88116684000124,53543.47917
2023-09-24,14:56:32.000,267,10997647,13485,0,1695567391,13097.225935559989,99.86001945000316,53543.47917
2023-09-24,14:56:33.000,267,10997627,13525,0,1695567392,13097.252880799999,99.95870727000147,53543.50013136
2023-09-24,14:56:34.000,267,10997694,13005,0,1695567393,13097.26635341999,100.0362477000017,53543.493144240005
2023-09-24,14:56:35.000,267,10997670,13085,0,1695567394,13097.28656234999,100.06444421999913,53543.5490412
2023-09-24,14:56:36.000,267,10997640,13445,0,1695567395,13097.279826039994,100.13493552,53543.507118479996
2023-09-24,14:56:37.000,267,10997641,13365,0,1695567396,13097.232671869999,100.19132856000215,53543.493144240005
2023-09-24,14:56:38.000,267,10997666,13365,0,1695567397,13097.219199249994,100.27591812000173,53543.48615712001
2023-09-24,14:56:39.000,267,10997629,13165,0,1695567398,13097.293298659999,100.29706550999981,53543.53506696001
2023-09-24,14:56:40.000,267,10997636,13405,0,1695567399,13097.300034969994,100.33231116000388,53543.55602832001
2023-09-24,14:56:41.000,267,10997641,13205,0,1695567400,13097.273089729999,100.36755681000068,53543.50013136
2023-09-24,14:56:42.000,267,10997669,13245,0,1695567401,13097.300034969994,100.39575332999812,53543.563015440006
2023-09-24,14:56:43.000,267,10997627,13525,0,1695567402,13097.293298659999,100.45919549999962,53543.50013136
2023-09-24,14:56:44.000,267,10997629,13365,0,1695567403,13097.37413438,100.46624462999898,53543.63987376
2023-09-24,14:56:45.000,267,10997674,13725,0,1695567404,13097.441497479995,100.4803428899977,53543.65384800001
2023-09-24,14:56:46.000,267,10997660,13525,0,1695567405,13097.47517903,100.4944411500037,53543.59795104
2023-09-24,14:56:47.000,267,10997690,13085,0,1695567406,13097.41455224,100.50149028000305,53543.542054080004
2023-09-24,14:56:48.000,267,10997644,13285,0,1695567407,13097.481915339995,100.51558854000177,53543.63288664001
2023-09-24,14:56:49.000,267,10997642,13285,0,1695567408,13097.54927843999,100.51558854000177,53543.65384800001
2023-09-24,14:56:50.000,267,10997610,13205,0,1695567409,13097.57622368,100.53673592999985,53543.66782224
2023-09-24,14:56:51.000,267,10997676,13525,0,1695567410,13097.562751059995,100.52263767000113,53543.66782224
2023-09-24,14:56:52.000,267,10997698,13165,0,1695567411,13097.55601475,100.52968680000049,53543.69577072
2023-09-24,14:56:53.000,267,10997693,13245,0,1695567412,13097.58969629999,100.53673592999985,53543.69577072
2023-09-24,14:56:54.000,267,10997674,13525,0,1695567413,13097.582959989995,100.50853941000241,53543.7586548
2023-09-24,14:56:55.000,267,10997708,12885,0,1695567414,13097.57622368,100.50853941000241,53543.77262904001
2023-09-24,14:56:56.000,267,10997619,13365,0,1695567415,13097.542542129995,100.4803428899977,53543.78660328
2023-09-24,14:56:57.000,267,10997640,13445,0,1695567416,13097.48865164999,100.50149028000305,53543.70275784001
2023-09-24,14:56:58.000,267,10997684,13365,0,1695567417,13097.522333199995,100.46624462999898,53543.82153888001
2023-09-24,14:56:59.000,267,10997672,13685,0,1695567418,13097.52906950999,100.4450972400009,53543.779616160005
2023-09-24,14:57:00.000,267,10997640,13285,0,1695567419,13097.46844271999,100.4450972400009,53543.82153888001
2023-09-24,14:57:01.000,267,10997727,13605,0,1695567420,13097.4549701,100.43804811000155,53543.80756464
2023-09-24,14:57:02.000,267,10997662,13605,0,1695567421,13097.401079619995,100.43804811000155,53543.828526000005
2023-09-24,14:57:03.000,267,10997672,13165,0,1695567422,13097.35392545,100.42394985000283,53543.77262904001
2023-09-24,14:57:04.000,267,10997669,13365,0,1695567423,13097.34718913999,100.45214637000026,53543.76564192
2023-09-24,14:57:05.000,267,10997656,13005,0,1695567424,13097.35392545,100.41690072000347,53543.8634616
2023-09-24,14:57:06.000,267,10997642,13405,0,1695567425,13097.360661759994,100.4803428899977,53543.80756464
2023-09-24,14:57:07.000,267,10997629,13285,0,1695567426,13097.36739806999,100.48739202000434,53543.75166768001
2023-09-24,14:57:08.000,267,10997653,13485,0,1695567427,13097.380870689994,100.50149028000305,53543.81455176
2023-09-24,14:57:09.000,267,10997657,13365,0,1695567428,13097.39434331,100.51558854000177,53543.85647448
2023-09-24,14:57:10.000,267,10997657,13445,0,1695567429,13097.37413438,100.56493245000456,53543.7935904
2023-09-24,14:57:11.000,267,10997664,13485,0,1695567430,13097.33371652,100.57903071000328,53543.76564192
2023-09-24,14:57:12.000,267,10997668,13365,0,1695567431,13097.32698020999,100.62132548999944,53543.660835120005
2023-09-24,14:57:13.000,267,10997635,13245,0,1695567432,13097.32698020999,100.64247288000479,53543.75166768001
2023-09-24,14:57:14.000,267,10997654,13165,0,1695567433,13097.313507589999,100.66362027000287,53543.75166768001
2023-09-24,14:57:15.000,267,10997661,13845,0,1695567434,13097.340452829994,100.69886591999966,53543.828526000005
2023-09-24,14:57:16.000,267,10997646,13125,0,1695567435,13097.32698020999,100.72706244000437,53543.80057752001
2023-09-24,14:57:17.000,267,10997682,13605,0,1695567436,13097.24614448999,100.72706244000437,53543.75166768001
2023-09-24,14:57:18.000,267,10997665,13565,0,1695567437,13097.239408179994,100.73411157000373,53543.7586548
2023-09-24,14:57:19.000,267,10997671,13245,0,1695567438,13097.259617109994,100.73411157000373,53543.7935904
2023-09-24,14:57:20.000,267,10997653,13005,0,1695567439,13097.24614448999,100.69886591999966,53543.779616160005
2023-09-24,14:57:21.000,267,10997680,13565,0,1695567440,13097.293298659999,100.74116070000309,53543.80756464
2023-09-24,14:57:22.000,267,10997657,13165,0,1695567441,13097.259617109994,100.74116070000309,53543.842500239996
2023-09-24,14:57:23.000,267,10997661,13245,0,1695567442,13097.279826039994,100.67066940000223,53543.779616160005
2023-09-24,14:57:24.000,267,10997648,13325,0,1695567443,13097.293298659999,100.69886591999966,53543.85647448
2023-09-24,14:57:25.000,267,10997723,13245,0,1695567444,13097.320243899994,100.6283746199988,53543.8634616
2023-09-24,14:57:26.000,267,10997643,13485,0,1695567445,13097.320243899994,100.60722723000072,53543.842500239996
2023-09-24,14:57:27.000,267,10997620,13445,0,1695567446,13097.273089729999,100.60017810000136,53543.82153888001
2023-09-24,14:57:28.000,267,10997618,13285,0,1695567447,13097.239408179994,100.57903071000328,53543.82153888001
2023-09-24,14:57:29.000,267,10997688,13485,0,1695567448,13097.26635341999,100.57903071000328,53543.89141008001
2023-09-24,14:57:30.000,267,10997647,13725,0,1695567449,13097.259617109994,100.56493245000456,53543.87044872001
2023-09-24,14:57:31.000,267,10997619,13525,0,1695567450,13097.219199249994,100.56493245000456,53543.83551312
2023-09-24,14:57:32.000,267,10997679,13245,0,1695567451,13097.205726629989,100.50853941000241,53543.83551312
2023-09-24,14:57:33.000,267,10997690,13485,0,1695567452,13097.252880799999,100.4803428899977,53543.8634616
2023-09-24,14:57:34.000,267,10997639,13445,0,1695567453,13097.192254009999,100.52263767000113,53543.82153888001
2023-09-24,14:57:35.000,267,10997642,13285,0,1695567454,13097.225935559989,100.50853941000241,53543.81455176
2023-09-24,14:57:36.000,267,10997668,13645,0,1695567455,13097.212462939999,100.56493245000456,53543.81455176
2023-09-24,14:57:37.000,267,10997652,13405,0,1695567456,13097.279826039994,100.55083418999857,53543.877435840004
2023-09-24,14:57:38.000,267,10997663,13565,0,1695567457,13097.300034969994,100.58607984000264,53543.877435840004
2023-09-24,14:57:39.000,267,10997719,13605,0,1695567458,13097.30677127999,100.57903071000328,53543.89141008001
2023-09-24,14:57:40.000,267,10997649,13405,0,1695567459,13097.300034969994,100.68476766000094,53543.88442296
2023-09-24,14:57:41.000,267,10997656,13405,0,1695567460,13097.28656234999,100.69886591999966,53543.947307040005
2023-09-24,14:57:42.000,267,10997670,13125,0,1695567461,13097.293298659999,100.76230809000117,53543.91935856001
2023-09-24,14:57:43.000,267,10997699,13085,0,1695567462,13097.300034969994,100.81165200000396,53543.877435840004
2023-09-24,14:57:44.000,267,10997680,13285,0,1695567463,13097.232671869999,100.88919243000419,53543.8634616
2023-09-24,14:57:45.000,267,10997681,13645,0,1695567464,13097.273089729999,100.9385363399997,53543.947307040005
2023-09-24,14:57:46.000,267,10997640,13125,0,1695567465,13097.232671869999,101.03017502999865,53543.898397200006
2023-09-24,14:57:47.000,267,10997652,13285,0,1695567466,13097.30677127999,101.07246981000208,53543.96128128
2023-09-24,14:57:48.000,267,10997657,13325,0,1695567467,13097.239408179994,101.13591198000358,53544.01717824001
2023-09-24,14:57:49.000,267,10997703,13325,0,1695567468,13097.232671869999,101.17820675999974,53543.98224264
2023-09-24,14:57:50.000,267,10997657,13645,0,1695567469,13097.145099839989,101.2486980600006,53543.94031992001
2023-09-24,14:57:51.000,267,10997692,13005,0,1695567470,13097.097945669993,101.27689457999804,53543.9333328
2023-09-24,14:57:52.000,267,10997650,13405,0,1695567471,13097.037318879993,101.31918936000147,53543.877435840004
2023-09-24,14:57:53.000,267,10997636,13285,0,1695567472,13097.077736739993,101.32623849000083,53543.96128128
2023-09-24,14:57:54.000,267,10997687,13565,0,1695567473,13097.057527809993,101.33328762000019,53543.9333328
2023-09-24,14:57:55.000,267,10997655,13725,0,1695567474,13097.044055189988,101.33328762000019,53543.95429416
2023-09-24,14:57:56.000,267,10997629,13685,0,1695567475,13096.969955779998,101.3614841400049,53543.92634568
2023-09-24,14:57:57.000,267,10997648,13405,0,1695567476,13096.956483159993,101.36853327000426,53543.91237144
2023-09-24,14:57:58.000,267,10997678,13205,0,1695567477,13096.855438509992,101.33328762000019,53543.83551312
2023-09-24,14:57:59.000,267,10997672,13325,0,1695567478,13096.902592680002,101.31918936000147,53543.89141008001
2023-09-24,14:58:00.000,267,10997615,13565,0,1695567479,13096.882383750002,101.30509110000276,53543.90538432
2023-09-24,14:58:01.000,267,10997620,13405,0,1695567480,13096.882383750002,101.26984544999868,53543.8634616
2023-09-24,14:58:02.000,267,10997634,13085,0,1695567481,13096.855438509992,101.23459980000189,53543.88442296
2023-09-24,14:58:03.000,267,10997649,13325,0,1695567482,13096.835229579992,101.19935414999782,53543.88442296
2023-09-24,14:58:04.000,267,10997638,13565,0,1695567483,13096.895856369993,101.1852558899991,53543.9333328
2023-09-24,14:58:05.000,267,10997673,13365,0,1695567484,13096.929537919998,101.13591198000358,53543.92634568
2023-09-24,14:58:06.000,267,10997641,13445,0,1695567485,13096.996901019993,101.12886285000423,53543.898397200006
2023-09-24,14:58:07.000,267,10997621,13645,0,1695567486,13096.949746849998,101.12886285000423,53543.7935904
2023-09-24,14:58:08.000,267,10997653,13525,0,1695567487,13097.003637329988,101.10771545999887,53543.76564192
2023-09-24,14:58:09.000,267,10997665,13365,0,1695567488,13097.057527809993,101.07246981000208,53543.84948736001
2023-09-24,14:58:10.000,267,10997603,13445,0,1695567489,13097.138363529994,101.07951894000144,53543.898397200006
2023-09-24,14:58:11.000,267,10997614,13605,0,1695567490,13097.178781389994,101.06542068000272,53543.8634616
2023-09-24,14:58:12.000,267,10997667,13565,0,1695567491,13097.239408179994,101.07246981000208,53543.87044872001
2023-09-24,14:58:13.000,267,10997624,12965,0,1695567492,13097.340452829994,101.07246981000208,53543.9333328
2023-09-24,14:58:14.000,267,10997623,13285,0,1695567493,13097.36739806999,101.06542068000272,53543.91237144
2023-09-24,14:58:15.000,267,10997657,13325,0,1695567494,13097.421288549995,101.09361720000015,53543.94031992001
2023-09-24,14:58:16.000,267,10997661,13485,0,1695567495,13097.441497479995,101.12886285000423,53543.90538432
2023-09-24,14:58:17.000,267,10997612,13445,0,1695567496,13097.51559689,101.13591198000358,53543.842500239996
2023-09-24,14:58:18.000,267,10997646,13485,0,1695567497,13097.63685047,101.17115763000038,53543.996216880005
2023-09-24,14:58:19.000,267,10997617,13325,0,1695567498,13097.704213569996,101.19935414999782,53543.98224264
2023-09-24,14:58:20.000,267,10997652,13165,0,1695567499,13097.724422499996,101.25574718999997,53544.01717824001
2023-09-24,14:58:21.000,267,10997669,13045,0,1695567500,13097.71768619,101.25574718999997,53543.96826840001
2023-09-24,14:58:22.000,267,10997666,13485,0,1695567501,13097.764840359996,101.25574718999997,53543.98224264
2023-09-24,14:58:23.000,267,10997643,13165,0,1695567502,13097.771576669991,101.27689457999804,53544.010191119996
2023-09-24,14:58:24.000,267,10997654,13565,0,1695567503,13097.771576669991,101.27689457999804,53544.0730752
2023-09-24,14:58:25.000,267,10997645,13445,0,1695567504,13097.791785599991,101.28394371000468,53544.08006232
2023-09-24,14:58:26.000,267,10997640,13525,0,1695567505,13097.75810405,101.28394371000468,53544.08704944001
2023-09-24,14:58:27.000,267,10997624,13445,0,1695567506,13097.791785599991,101.26984544999868,53544.08006232
2023-09-24,14:58:28.000,267,10997633,13285,0,1695567507,13097.832203459991,101.2486980600006,53544.20583048001
2023-09-24,14:58:29.000,267,10997651,13405,0,1695567508,13097.785049289996,101.22050154000317,53544.13595928001
2023-09-24,14:58:30.000,267,10997659,13845,0,1695567509,13097.724422499996,101.19230501999846,53544.163907760005
2023-09-24,14:58:31.000,267,10997649,13485,0,1695567510,13097.69074094999,101.16410850000102,53544.12897216
2023-09-24,14:58:32.000,267,10997685,13445,0,1695567511,13097.623377849995,101.13591198000358,53544.10801080001
2023-09-24,14:58:33.000,267,10997649,13405,0,1695567512,13097.6570594,101.07246981000208,53544.18486912001
2023-09-24,14:58:34.000,267,10997640,13325,0,1695567513,13097.56948736999,101.01607676999993,53544.21980472
2023-09-24,14:58:35.000,267,10997632,13245,0,1695567514,13097.582959989995,100.94558546999906,53544.25474032001
2023-09-24,14:58:36.000,267,10997663,13125,0,1695567515,13097.53580582,100.91738895000162,53544.177881999996
2023-09-24,14:58:37.000,267,10997619,13165,0,1695567516,13097.441497479995,100.88214330000483,53544.177881999996
2023-09-24,14:58:38.000,267,10997696,13285,0,1695567517,13097.421288549995,100.82575026000268,53544.15692064001
2023-09-24,14:58:39.000,267,10997658,13325,0,1695567518,13097.4549701,100.79755373999797,53544.163907760005
2023-09-24,14:58:40.000,267,10997669,13485,0,1695567519,13097.42802485999,100.7905046099986,53544.14993352
2023-09-24,14:58:41.000,267,10997640,13445,0,1695567520,13097.39434331,100.74820983000245,53544.09403656
2023-09-24,14:58:42.000,267,10997636,13245,0,1695567521,13097.421288549995,100.69886591999966,53544.163907760005
2023-09-24,14:58:43.000,267,10997654,13365,0,1695567522,13097.46844271999,100.67771853000158,53544.163907760005
2023-09-24,14:58:44.000,267,10997671,13485,0,1695567523,13097.502124269995,100.66362027000287,53544.212817600004
2023-09-24,14:58:45.000,267,10997704,13565,0,1695567524,13097.522333199995,100.6283746199988,53544.177881999996
2023-09-24,14:58:46.000,267,10997633,13445,0,1695567525,13097.49538796,100.67066940000223,53544.14993352
2023-09-24,14:58:47.000,267,10997621,13405,0,1695567526,13097.54927843999,100.66362027000287,53544.17089488
2023-09-24,14:58:48.000,267,10997600,13325,0,1695567527,13097.55601475,100.68476766000094,53544.17089488
2023-09-24,14:58:49.000,267,10997640,13325,0,1695567528,13097.60990522999,100.71296417999838,53544.2477532
2023-09-24,14:58:50.000,267,10997647,13325,0,1695567529,13097.623377849995,100.72706244000437,53544.2477532
2023-09-24,14:58:51.000,267,10997647,13245,0,1695567530,13097.63685047,100.76230809000117,53544.24076608
2023-09-24,14:58:52.000,267,10997654,13405,0,1695567531,13097.63685047,100.77640634999989,53544.177881999996
2023-09-24,14:58:53.000,267,10997680,13565,0,1695567532,13097.67726833,100.76935722000053,53544.282688800005
2023-09-24,14:58:54.000,267,10997653,13245,0,1695567533,13097.663795709996,100.81165200000396,53544.24076608
2023-09-24,14:58:55.000,267,10997664,13405,0,1695567534,13097.61664154,100.86099590999947,53544.30365016001
2023-09-24,14:58:56.000,267,10997604,13245,0,1695567535,13097.56948736999,100.86804503999883,53544.2477532
2023-09-24,14:58:57.000,267,10997626,13605,0,1695567536,13097.481915339995,100.88214330000483,53544.22679184001
2023-09-24,14:58:58.000,267,10997655,13365,0,1695567537,13097.542542129995,100.87509416999819,53544.26871456
2023-09-24,14:58:59.000,267,10997643,13645,0,1695567538,13097.53580582,100.91033982000226,53544.282688800005
2023-09-24,14:59:00.000,267,10997656,13285,0,1695567539,13097.51559689,100.86804503999883,53544.30365016001
2023-09-24,14:59:01.000,267,10997657,13765,0,1695567540,13097.401079619995,100.89624156000355,53544.177881999996
2023-09-24,14:59:02.000,267,10997666,13285,0,1695567541,13097.401079619995,100.88919243000419,53544.24076608
2023-09-24,14:59:03.000,267,10997627,13605,0,1695567542,13097.36739806999,100.88919243000419,53544.26871456
2023-09-24,14:59:04.000,267,10997627,13685,0,1695567543,13097.34718913999,100.86804503999883,53544.29666304
2023-09-24,14:59:05.000,267,10997643,13285,0,1695567544,13097.259617109994,100.91033982000226,53544.27570168001
2023-09-24,14:59:06.000,267,10997644,13245,0,1695567545,13097.192254009999,100.88214330000483,53544.24076608
2023-09-24,14:59:07.000,267,10997664,13325,0,1695567546,13097.219199249994,100.88214330000483,53544.22679184001
2023-09-24,14:59:08.000,267,10997629,13245,0,1695567547,13097.205726629989,100.87509416999819,53544.19884336
2023-09-24,14:59:09.000,267,10997630,13445,0,1695567548,13097.165308769989,100.83279939000204,53544.25474032001
2023-09-24,14:59:10.000,267,10997651,13485,0,1695567549,13097.151836149998,100.8398485200014,53544.1429464
2023-09-24,14:59:11.000,267,10997644,13685,0,1695567550,13097.057527809993,100.8398485200014,53544.12897216
2023-09-24,14:59:12.000,267,10997670,13165,0,1695567551,13097.077736739993,100.83279939000204,53544.114997920005
2023-09-24,14:59:13.000,267,10997646,13525,0,1695567552,13097.084473049988,100.81870113000332,53544.15692064001
2023-09-24,14:59:14.000,267,10997668,13365,0,1695567553,13097.158572459994,100.81870113000332,53544.18486912001
2023-09-24,14:59:15.000,267,10997613,13325,0,1695567554,13097.198990319994,100.79755373999797,53544.19884336
2023-09-24,14:59:16.000,267,10997659,13605,0,1695567555,13097.232671869999,100.82575026000268,53544.18486912001
2023-09-24,14:59:17.000,267,10997659,13605,0,1695567556,13097.239408179994,100.86099590999947,53544.14993352
2023-09-24,14:59:18.000,267,10997634,13525,0,1695567557,13097.35392545,100.86099590999947,53544.12897216
2023-09-24,14:59:19.000,267,10997686,13445,0,1695567558,13097.441497479995,100.9032906900029,53544.212817600004
2023-09-24,14:59:20.000,267,10997673,13445,0,1695567559,13097.52906950999,100.91738895000162,53544.17089488
2023-09-24,14:59:21.000,267,10997639,13685,0,1695567560,13097.56948736999,100.96673286000441,53544.10801080001
2023-09-24,14:59:22.000,267,10997661,13365,0,1695567561,13097.71768619,101.03017502999865,53544.19884336
2023-09-24,14:59:23.000,267,10997630,13605,0,1695567562,13097.865885009996,101.03017502999865,53544.24076608
2023-09-24,14:59:24.000,267,10997620,13405,0,1695567563,13098.007347519997,101.051322420004,53544.25474032001
2023-09-24,14:59:25.000,267,10997637,13245,0,1695567564,13098.088183239997,101.10066632999951,53544.282688800005
2023-09-24,14:59:26.000,267,10997612,13285,0,1695567565,13098.209436819998,101.10771545999887,53544.26172744
2023-09-24,14:59:27.000,267,10997642,13565,0,1695567566,13098.256590989993,101.15705937000166,53544.26172744
2023-09-24,14:59:28.000,267,10997640,13325,0,1695567567,13098.350899329998,101.1500102400023,53544.3176244
2023-09-24,14:59:29.000,267,10997640,13325,0,1695567568,13098.391317189999,101.19230501999846,53544.345572879996
2023-09-24,14:59:30.000,267,10997634,13565,0,1695567569,13098.46541659999,101.14296111000294,53544.42243120001
2023-09-24,14:59:31.000,267,10997611,13245,0,1695567570,13098.48562552999,101.13591198000358,53544.46435392
2023-09-24,14:59:32.000,267,10997623,13605,0,1695567571,13098.46541659999,101.10066632999951,53544.48531528
2023-09-24,14:59:33.000,267,10997683,13485,0,1695567572,13098.519307079994,101.09361720000015,53544.54121224001
2023-09-24,14:59:34.000,267,10997662,13325,0,1695567573,13098.472152909999,101.04427329000464,53544.527238
2023-09-24,14:59:35.000,267,10997667,13405,0,1695567574,13098.478889219994,100.98788025000249,53544.56217360001
2023-09-24,14:59:36.000,267,10997671,13485,0,1695567575,13098.411526119999,100.92443808000098,53544.513263759996
2023-09-24,14:59:37.000,267,10997672,13445,0,1695567576,13098.344163019989,100.88214330000483,53544.49230240001
2023-09-24,14:59:38.000,267,10997662,13405,0,1695567577,13098.377844569994,100.79755373999797,53544.63903192001
2023-09-24,14:59:39.000,267,10997622,13565,0,1695567578,13098.323954089989,100.69886591999966,53544.65999328001
2023-09-24,14:59:40.000,267,10997672,13205,0,1695567579,13098.276799919993,100.64952201000415,53544.67396752
2023-09-24,14:59:41.000,267,10997609,13325,0,1695567580,13098.182491580003,100.53673592999985,53544.59012208001
2023-09-24,14:59:42.000,267,10997614,13605,0,1695567581,13098.202700510003,100.48739202000434,53544.65300616
2023-09-24,14:59:43.000,267,10997667,13525,0,1695567582,13098.128601099997,100.4803428899977,53544.65999328001
2023-09-24,14:59:44.000,267,10997659,13565,0,1695567583,13098.148810029998,100.43099898000219,53544.618070560005
2023-09-24,14:59:45.000,267,10997640,13405,0,1695567584,13098.135337409993,100.35345855000196,53544.64601904
2023-09-24,14:59:46.000,267,10997658,13285,0,1695567585,13098.101655860002,100.33231116000388,53544.65300616
2023-09-24,14:59:47.000,267,10997665,13245,0,1695567586,13098.088183239997,100.2829672500011,53544.65300616
2023-09-24,14:59:48.000,267,10997674,13405,0,1695567587,13098.135337409993,100.2336233399983,53544.715890240004
2023-09-24,14:59:49.000,267,10997638,13645,0,1695567588,13098.135337409993,100.22657420999894,53544.680954639996
2023-09-24,14:59:50.000,267,10997680,13605,0,1695567589,13098.121864790002,100.22657420999894,53544.680954639996
2023-09-24,14:59:51.000,267,10997670,13565,0,1695567590,13098.067974309997,100.31116376999853,53544.62505768
2023-09-24,14:59:52.000,267,10997645,13365,0,1695567591,13098.094919549992,100.31821289999789,53544.5971092
2023-09-24,14:59:53.000,267,10997683,13325,0,1695567592,13098.135337409993,100.3816550699994,53544.6320448
2023-09-24,14:59:54.000,267,10997686,13525,0,1695567593,13098.169018959998,100.45214637000026,53544.680954639996
2023-09-24,14:59:55.000,267,10997682,13285,0,1695567594,13098.195964199993,100.4944411500037,53544.68794176001
2023-09-24,14:59:56.000,267,10997640,13245,0,1695567595,13098.135337409993,100.55788331999793,53544.59012208001
2023-09-24,14:59:57.000,267,10997656,13365,0,1695567596,13098.155546339993,100.64247288000479,53544.569160720006
2023-09-24,14:59:58.000,267,10997666,13245,0,1695567597,13098.182491580003,100.74116070000309,53544.65999328001
2023-09-24,14:59:59.000,267,10997655,13365,0,1695567598,13098.195964199993,100.7905046099986,53544.701916
2023-09-24,15:00:00.000,267,10997634,13085,0,1695567599,13098.121864790002,100.86099590999947,53544.62505768
2023-09-24,15:00:01.000,267,10997611,13365,0,1695567600,13098.088183239997,100.92443808000098,53544.62505768
2023-09-24,15:00:02.000,267,10997626,13245,0,1695567601,13098.054501689992,100.98788025000249,53544.58313496
2023-09-24,15:00:03.000,267,10997648,13365,0,1695567602,13098.074710619992,101.00902764000057,53544.680954639996
2023-09-24,15:00:04.000,267,10997610,13525,0,1695567603,13098.047765379997,101.09361720000015,53544.69492888
2023-09-24,15:00:05.000,267,10997653,13605,0,1695567604,13097.953457039992,101.11476458999823,53544.701916
2023-09-24,15:00:06.000,267,10997645,13245,0,1695567605,13097.906302869997,101.15705937000166,53544.680954639996
2023-09-24,15:00:07.000,267,10997638,13205,0,1695567606,13097.778312980001,101.17115763000038,53544.62505768
2023-09-24,15:00:08.000,267,10997639,13725,0,1695567607,13097.724422499996,101.15705937000166,53544.58313496
2023-09-24,15:00:09.000,267,10997675,13765,0,1695567608,13097.67726833,101.14296111000294,53544.62505768
2023-09-24,15:00:10.000,267,10997635,13285,0,1695567609,13097.60990522999,101.11476458999823,53544.618070560005
2023-09-24,15:00:11.000,267,10997664,13445,0,1695567610,13097.582959989995,101.07951894000144,53544.5971092
2023-09-24,15:00:12.000,267,10997666,13285,0,1695567611,13097.49538796,101.06542068000272,53544.57614784
2023-09-24,15:00:13.000,267,10997709,13845,0,1695567612,13097.49538796,101.02312589999929,53544.5971092
2023-09-24,15:00:14.000,267,10997663,13245,0,1695567613,13097.481915339995,101.00902764000057,53544.59012208001
2023-09-24,15:00:15.000,267,10997631,13645,0,1695567614,13097.481915339995,100.92443808000098,53544.55518648
2023-09-24,15:00:16.000,267,10997675,13565,0,1695567615,13097.481915339995,100.92443808000098,53544.50627664
2023-09-24,15:00:17.000,267,10997667,13285,0,1695567616,13097.53580582,100.84689765000076,53544.48531528
2023-09-24,15:00:18.000,267,10997686,13165,0,1695567617,13097.663795709996,100.81165200000396,53544.55518648
2023-09-24,15:00:19.000,267,10997650,13365,0,1695567618,13097.71768619,100.8046028700046,53544.54121224001
2023-09-24,15:00:20.000,267,10997672,13245,0,1695567619,13097.825467149996,100.8046028700046,53544.527238
2023-09-24,15:00:21.000,267,10997653,13285,0,1695567620,13097.892830249992,100.76230809000117,53544.4573668
2023-09-24,15:00:22.000,267,10997682,13445,0,1695567621,13098.027556449997,100.78345547999925,53544.4573668
2023-09-24,15:00:23.000,267,10997652,13125,0,1695567622,13098.142073720002,100.77640634999989,53544.499289520005
2023-09-24,15:00:24.000,267,10997682,13525,0,1695567623,13098.270063609998,100.78345547999925,53544.53422512
2023-09-24,15:00:25.000,267,10997675,13085,0,1695567624,13098.398053499994,100.84689765000076,53544.53422512
2023-09-24,15:00:26.000,267,10997613,13365,0,1695567625,13098.46541659999,100.86804503999883,53544.53422512
2023-09-24,15:00:27.000,267,10997650,13645,0,1695567626,13098.58667017999,100.88214330000483,53544.618070560005
2023-09-24,15:00:28.000,267,10997658,13165,0,1695567627,13098.75507793,100.95968372999778,53544.680954639996
2023-09-24,15:00:29.000,267,10997653,13485,0,1695567628,13098.822441029995,100.98083112000313,53544.736851600006
2023-09-24,15:00:30.000,267,10997625,13445,0,1695567629,13098.88980412999,101.0865680700008,53544.666980400005
2023-09-24,15:00:31.000,267,10997663,13245,0,1695567630,13098.88980412999,101.06542068000272,53544.715890240004
2023-09-24,15:00:32.000,267,10997686,13285,0,1695567631,13098.95716723,101.1500102400023,53544.76480008
2023-09-24,15:00:33.000,267,10997646,13205,0,1695567632,13099.004321399996,101.20640328000445,53544.76480008
2023-09-24,15:00:34.000,267,10997654,13165,0,1695567633,13099.098629740001,101.25574718999997,53544.86960688
2023-09-24,15:00:35.000,267,10997635,13405,0,1695567634,13099.105366049997,101.26279631999932,53544.96043944
2023-09-24,15:00:36.000,267,10997636,13685,0,1695567635,13099.064948189996,101.31918936000147,53544.97441368001
2023-09-24,15:00:37.000,267,10997650,13685,0,1695567636,13099.011057709991,101.36853327000426,53544.96742656
2023-09-24,15:00:38.000,267,10997645,13405,0,1695567637,13098.97737616,101.3967297900017,53544.98838792
2023-09-24,15:00:39.000,267,10997661,13285,0,1695567638,13098.943694609996,101.38968066000234,53545.051272000004
2023-09-24,15:00:40.000,267,10997676,13525,0,1695567639,13098.88980412999,101.3967297900017,53545.09319472001
2023-09-24,15:00:41.000,267,10997654,13085,0,1695567640,13098.822441029995,101.40377892000106,53545.072233360006
2023-09-24,15:00:42.000,267,10997665,13285,0,1695567641,13098.680978519995,101.40377892000106,53545.13511744
2023-09-24,15:00:43.000,267,10997651,13325,0,1695567642,13098.68771482999,101.34738587999891,53545.19800152
2023-09-24,15:00:44.000,267,10997677,13525,0,1695567643,13098.58667017999,101.33328762000019,53545.12813032
2023-09-24,15:00:45.000,267,10997657,13245,0,1695567644,13098.50583445999,101.28394371000468,53545.19101440001
2023-09-24,15:00:46.000,267,10997665,13205,0,1695567645,13098.404789809989,101.29099284000404,53545.11415608001
2023-09-24,15:00:47.000,267,10997661,13285,0,1695567646,13098.290272539998,101.22755067000253,53545.051272000004
2023-09-24,15:00:48.000,267,10997650,13325,0,1695567647,13098.202700510003,101.19230501999846,53545.10716896
2023-09-24,15:00:49.000,267,10997699,13645,0,1695567648,13098.236382059993,101.12886285000423,53545.19800152
2023-09-24,15:00:50.000,267,10997713,13405,0,1695567649,13098.182491580003,101.037224159998,53545.14909168
2023-09-24,15:00:51.000,267,10997684,13565,0,1695567650,13098.169018959998,100.99492938000185,53545.13511744
2023-09-24,15:00:52.000,267,10997648,13965,0,1695567651,13098.128601099997,100.91738895000162,53545.03729776
2023-09-24,15:00:53.000,267,10997668,13125,0,1695567652,13098.202700510003,100.83279939000204,53545.0862076
2023-09-24,15:00:54.000,267,10997638,13645,0,1695567653,13098.175755269993,100.8046028700046,53545.07922048
2023-09-24,15:00:55.000,267,10997663,13365,0,1695567654,13098.229645749998,100.76230809000117,53545.04428488001
2023-09-24,15:00:56.000,267,10997644,13485,0,1695567655,13098.270063609998,100.6918167900003,53544.99537504001
2023-09-24,15:00:57.000,267,10997675,13445,0,1695567656,13098.310481469998,100.71296417999838,53544.97441368001
2023-09-24,15:00:58.000,267,10997621,13805,0,1695567657,13098.46541659999,100.67771853000158,53545.05825912
2023-09-24,15:00:59.000,267,10997655,13245,0,1695567658,13098.59340649,100.66362027000287,53545.100181840004
2023-09-24,15:01:00.000,267,10997677,13405,0,1695567659,13098.59340649,100.67771853000158,53545.03031064
2023-09-24,15:01:01.000,267,10997662,13485,0,1695567660,13098.67424221,100.67066940000223,53544.93249096
2023-09-24,15:01:02.000,267,10997658,13685,0,1695567661,13098.75507793,100.72706244000437,53545.03031064
2023-09-24,15:01:03.000,267,10997699,13165,0,1695567662,13098.80896840999,100.78345547999925,53544.97441368001
2023-09-24,15:01:04.000,267,10997634,13325,0,1695567663,13098.88980412999,100.86804503999883,53545.02332352001
2023-09-24,15:01:05.000,267,10997624,13765,0,1695567664,13098.943694609996,100.93148721000034,53545.07922048
2023-09-24,15:01:06.000,267,10997687,13525,0,1695567665,13098.950430919991,101.04427329000464,53544.99537504001
2023-09-24,15:01:07.000,267,10997682,13405,0,1695567666,13099.064948189996,101.09361720000015,53545.07922048
2023-09-24,15:01:08.000,267,10997637,13165,0,1695567667,13099.145783909997,101.17820675999974,53545.14210456001
2023-09-24,15:01:09.000,267,10997667,13085,0,1695567668,13099.145783909997,101.25574718999997,53545.12813032
2023-09-24,15:01:10.000,267,10997631,13565,0,1695567669,13099.172729149992,101.31214023000211,53545.13511744
2023-09-24,15:01:11.000,267,10997628,13365,0,1695567670,13099.179465460002,101.37558240000362,53545.16306592001
2023-09-24,15:01:12.000,267,10997631,13725,0,1695567671,13099.159256530002,101.43902456999785,53545.1560788
2023-09-24,15:01:13.000,267,10997647,13525,0,1695567672,13099.152520219992,101.53066326000408,53545.19800152
2023-09-24,15:01:14.000,267,10997650,13325,0,1695567673,13099.199674390002,101.59410542999831,53545.24691136
2023-09-24,15:01:15.000,267,10997664,13605,0,1695567674,13099.199674390002,101.6082036900043,53545.24691136
2023-09-24,15:01:16.000,267,10997656,13245,0,1695567675,13099.139047600002,101.68574412000453,53545.27485984
2023-09-24,15:01:17.000,267,10997648,13445,0,1695567676,13099.098629740001,101.6786949899979,53545.21197576001
2023-09-24,15:01:18.000,267,10997671,13325,0,1695567677,13099.112102359992,101.66459672999918,53545.27485984
2023-09-24,15:01:19.000,267,10997628,13165,0,1695567678,13099.098629740001,101.7068915100026,53545.30979544001
2023-09-24,15:01:20.000,267,10997657,13685,0,1695567679,13099.017794020001,101.72098977000132,53545.22595
2023-09-24,15:01:21.000,267,10997664,13285,0,1695567680,13098.990848779991,101.69984238000325,53545.22595
2023-09-24,15:01:22.000,267,10997627,13605,0,1695567681,13098.997585090001,101.65049847000046,53545.337743920005
2023-09-24,15:01:23.000,267,10997658,13525,0,1695567682,13098.970639849991,101.61525282000366,53545.30979544001
2023-09-24,15:01:24.000,267,10997664,13445,0,1695567683,13098.930221989991,101.56590891000087,53545.32376968
2023-09-24,15:01:25.000,267,10997667,13605,0,1695567684,13098.88980412999,101.53066326000408,53545.31678256
2023-09-24,15:01:26.000,267,10997622,13285,0,1695567685,13098.85612258,101.50246673999936,53545.31678256
2023-09-24,15:01:27.000,267,10997683,13405,0,1695567686,13098.76855054999,101.4319754399985,53545.24691136
2023-09-24,15:01:28.000,267,10997640,13365,0,1695567687,13098.81570472,101.37558240000362,53545.27485984
2023-09-24,15:01:29.000,267,10997675,13645,0,1695567688,13098.85612258,101.32623849000083,53545.32376968
2023-09-24,15:01:30.000,267,10997624,13365,0,1695567689,13098.91001305999,101.26279631999932,53545.35171816
2023-09-24,15:01:31.000,267,10997659,13485,0,1695567690,13098.950430919991,101.19935414999782,53545.35870528001
2023-09-24,15:01:32.000,267,10997633,13605,0,1695567691,13098.95716723,101.12886285000423,53545.30979544001
2023-09-24,15:01:33.000,267,10997674,13445,0,1695567692,13099.064948189996,101.04427329000464,53545.2958212
2023-09-24,15:01:34.000,267,10997683,13405,0,1695567693,13099.058211880001,101.037224159998,53545.2958212
2023-09-24,15:01:35.000,267,10997611,13245,0,1695567694,13099.159256530002,100.94558546999906,53545.31678256
2023-09-24,15:01:36.000,267,10997622,13885,0,1695567695,13099.219883320002,100.88214330000483,53545.31678256
2023-09-24,15:01:37.000,267,10997664,13405,0,1695567696,13099.341136900002,100.86099590999947,53545.35870528001
2023-09-24,15:01:38.000,267,10997643,13445,0,1695567697,13099.502808339988,100.82575026000268,53545.49146056
2023-09-24,15:01:39.000,267,10997637,13325,0,1695567698,13099.610589299999,100.83279939000204,53545.44255072
2023-09-24,15:01:40.000,267,10997646,13765,0,1695567699,13099.671216089999,100.76935722000053,53545.44255072
2023-09-24,15:01:41.000,267,10997677,13285,0,1695567700,13099.738579189994,100.8046028700046,53545.42158936
2023-09-24,15:01:42.000,267,10997713,13965,0,1695567701,13099.778997049994,100.77640634999989,53545.46351208
2023-09-24,15:01:43.000,267,10997629,13405,0,1695567702,13099.819414909995,100.70591504999902,53545.435563600004
2023-09-24,15:01:44.000,267,10997664,13445,0,1695567703,13099.85309646,100.72001330999774,53545.41460224
2023-09-24,15:01:45.000,267,10997627,13445,0,1695567704,13099.920459559995,100.75525896000181,53545.46351208
2023-09-24,15:01:46.000,267,10997613,13245,0,1695567705,13099.940668489995,100.76935722000053,53545.46351208
2023-09-24,15:01:47.000,267,10997612,13845,0,1695567706,13099.97435004,100.75525896000181,53545.435563600004
2023-09-24,15:01:48.000,267,10997643,13685,0,1695567707,13099.98782265999,100.78345547999925,53545.56133176
2023-09-24,15:01:49.000,267,10997681,13405,0,1695567708,13100.001295279995,100.78345547999925,53545.48447344
2023-09-24,15:01:50.000,267,10997636,13565,0,1695567709,13099.960877419995,100.83279939000204,53545.48447344
2023-09-24,15:01:51.000,267,10997628,13605,0,1695567710,13099.93393218,100.86099590999947,53545.52639616001
2023-09-24,15:01:52.000,267,10997636,13365,0,1695567711,13099.84636014999,100.89624156000355,53545.49844768001
2023-09-24,15:01:53.000,267,10997647,13085,0,1695567712,13099.859832769995,100.91033982000226,53545.56133176
2023-09-24,15:01:54.000,267,10997644,13445,0,1695567713,13099.82615121999,100.95263459999842,53545.603254480004
2023-09-24,15:01:55.000,267,10997693,13245,0,1695567714,13099.77226074,100.99492938000185,53545.56831888001
2023-09-24,15:01:56.000,267,10997663,13405,0,1695567715,13099.75205181,100.99492938000185,53545.58229312
2023-09-24,15:01:57.000,267,10997682,13445,0,1695567716,13099.651007159999,101.01607676999993,53545.52639616001
2023-09-24,15:01:58.000,267,10997673,13605,0,1695567717,13099.630798229999,101.03017502999865,53545.54735752001
2023-09-24,15:01:59.000,267,10997638,13445,0,1695567718,13099.617325609994,101.0865680700008,53545.54735752001
2023-09-24,15:02:00.000,267,10997663,13325,0,1695567719,13099.563435129989,101.05837155000336,53545.56133176
2023-09-24,15:02:01.000,267,10997649,13165,0,1695567720,13099.523017269988,101.07246981000208,53545.51242192
2023-09-24,15:02:02.000,267,10997694,13485,0,1695567721,13099.536489889993,101.051322420004,53545.61722872001
2023-09-24,15:02:03.000,267,10997636,13325,0,1695567722,13099.590380369998,101.04427329000464,53545.61722872001
2023-09-24,15:02:04.000,267,10997677,13525,0,1695567723,13099.610589299999,101.051322420004,53545.624215840005
2023-09-24,15:02:05.000,267,10997714,13405,0,1695567724,13099.630798229999,101.051322420004,53545.63120296
2023-09-24,15:02:06.000,267,10997646,13405,0,1695567725,13099.630798229999,101.00197851000121,53545.63819008
2023-09-24,15:02:07.000,267,10997668,13605,0,1695567726,13099.657743469994,101.00902764000057,53545.51940904
2023-09-24,15:02:08.000,267,10997661,13285,0,1695567727,13099.68468870999,100.97378199000377,53545.54735752001
2023-09-24,15:02:09.000,267,10997659,13605,0,1695567728,13099.78573335999,100.99492938000185,53545.6102416
2023-09-24,15:02:10.000,267,10997614,13485,0,1695567729,13099.859832769995,101.00197851000121,53545.65915144
2023-09-24,15:02:11.000,267,10997671,13245,0,1695567730,13099.94740479999,100.98083112000313,53545.65216432
2023-09-24,15:02:12.000,267,10997592,13285,0,1695567731,13099.98782265999,100.96673286000441,53545.66613856001
2023-09-24,15:02:13.000,267,10997634,13565,0,1695567732,13100.08886730999,100.88919243000419,53545.69408704001
2023-09-24,15:02:14.000,267,10997645,13485,0,1695567733,13100.142757789996,100.85394678000011,53545.70806128
2023-09-24,15:02:15.000,267,10997640,13605,0,1695567734,13100.189911959991,100.86804503999883,53545.76395824001
2023-09-24,15:02:16.000,267,10997647,13485,0,1695567735,13100.237066130001,100.81870113000332,53545.70107416
2023-09-24,15:02:17.000,267,10997675,13445,0,1695567736,13100.284220299996,100.81870113000332,53545.65915144
2023-09-24,15:02:18.000,267,10997687,13645,0,1695567737,13100.385264949997,100.74116070000309,53545.78491960001
2023-09-24,15:02:19.000,267,10997657,13205,0,1695567738,13100.466100669997,100.75525896000181,53545.791906720005
2023-09-24,15:02:20.000,267,10997655,13325,0,1695567739,13100.540200080002,100.73411157000373,53545.84780368
2023-09-24,15:02:21.000,267,10997691,13445,0,1695567740,13100.533463769993,100.67771853000158,53545.76395824001
2023-09-24,15:02:22.000,267,10997663,13405,0,1695567741,13100.553672699993,100.6918167900003,53545.840816560005
2023-09-24,15:02:23.000,267,10997645,13325,0,1695567742,13100.540200080002,100.68476766000094,53545.77793248
2023-09-24,15:02:24.000,267,10997687,13285,0,1695567743,13100.607563179998,100.67066940000223,53545.87575216
2023-09-24,15:02:25.000,267,10997622,13565,0,1695567744,13100.607563179998,100.64247288000479,53545.91767488
2023-09-24,15:02:26.000,267,10997623,13685,0,1695567745,13100.600826870002,100.68476766000094,53545.8198552
2023-09-24,15:02:27.000,267,10997618,13245,0,1695567746,13100.641244729988,100.67771853000158,53545.87575216
2023-09-24,15:02:28.000,267,10997624,13485,0,1695567747,13100.661453659988,100.69886591999966,53545.938636240004
2023-09-24,15:02:29.000,267,10997632,13405,0,1695567748,13100.621035800003,100.72706244000437,53545.86177792001
2023-09-24,15:02:30.000,267,10997680,13565,0,1695567749,13100.526727459997,100.74820983000245,53545.82684232
2023-09-24,15:02:31.000,267,10997614,13405,0,1695567750,13100.506518529997,100.76935722000053,53545.8198552
2023-09-24,15:02:32.000,267,10997626,13245,0,1695567751,13100.472836979992,100.83279939000204,53545.79889384
2023-09-24,15:02:33.000,267,10997684,13565,0,1695567752,13100.466100669997,100.8046028700046,53545.84780368
2023-09-24,15:02:34.000,267,10997663,13165,0,1695567753,13100.472836979992,100.8398485200014,53545.88273928001
2023-09-24,15:02:35.000,267,10997609,13565,0,1695567754,13100.493045909992,100.88214330000483,53545.90370064001
2023-09-24,15:02:36.000,267,10997622,13445,0,1695567755,13100.392001259992,100.93148721000034,53545.89671352
2023-09-24,15:02:37.000,267,10997700,13485,0,1695567756,13100.344847089997,100.96673286000441,53545.86177792001
2023-09-24,15:02:38.000,267,10997672,13565,0,1695567757,13100.344847089997,101.00197851000121,53545.91767488
2023-09-24,15:02:39.000,267,10997600,13485,0,1695567758,13100.365056019997,100.98083112000313,53545.938636240004
2023-09-24,15:02:40.000,267,10997653,13605,0,1695567759,13100.344847089997,101.02312589999929,53545.89671352
2023-09-24,15:02:41.000,267,10997633,13405,0,1695567760,13100.338110780001,101.037224159998,53545.88273928001
2023-09-24,15:02:42.000,267,10997658,13405,0,1695567761,13100.371792329992,101.037224159998,53545.938636240004
2023-09-24,15:02:43.000,267,10997687,13245,0,1695567762,13100.466100669997,101.00197851000121,53546.03645592
2023-09-24,15:02:44.000,267,10997614,13445,0,1695567763,13100.479573290002,101.051322420004,53546.00152032001
2023-09-24,15:02:45.000,267,10997698,13605,0,1695567764,13100.546936389997,101.04427329000464,53546.03645592
2023-09-24,15:02:46.000,267,10997663,13365,0,1695567765,13100.567145319998,101.04427329000464,53546.057417280004
2023-09-24,15:02:47.000,267,10997682,13325,0,1695567766,13100.573881629993,101.037224159998,53545.9945332
2023-09-24,15:02:48.000,267,10997612,13525,0,1695567767,13100.674926279993,101.051322420004,53546.02248168
2023-09-24,15:02:49.000,267,10997629,13365,0,1695567768,13100.775970929993,101.037224159998,53546.07139152001
2023-09-24,15:02:50.000,267,10997616,13485,0,1695567769,13100.856806649994,101.04427329000464,53546.1342756
2023-09-24,15:02:51.000,267,10997628,13605,0,1695567770,13100.877015579994,101.01607676999993,53546.15523696
2023-09-24,15:02:52.000,267,10997636,13325,0,1695567771,13100.957851299994,101.02312589999929,53546.08536576
2023-09-24,15:02:53.000,267,10997648,13485,0,1695567772,13101.07236857,101.01607676999993,53546.16921120001
2023-09-24,15:02:54.000,267,10997693,13365,0,1695567773,13101.12625904999,101.02312589999929,53546.16222408
2023-09-24,15:02:55.000,267,10997684,13445,0,1695567774,13101.19362215,101.02312589999929,53546.176198320005
2023-09-24,15:02:56.000,267,10997605,12965,0,1695567775,13101.23404001,101.03017502999865,53546.23209528
2023-09-24,15:02:57.000,267,10997668,13525,0,1695567776,13101.25424894,101.00902764000057,53546.19017256
2023-09-24,15:02:58.000,267,10997731,13285,0,1695567777,13101.33508466,101.01607676999993,53546.28799224001
2023-09-24,15:02:59.000,267,10997658,13485,0,1695567778,13101.37550252,100.97378199000377,53546.31594072001
2023-09-24,15:03:00.000,267,10997667,13645,0,1695567779,13101.368766209991,100.95263459999842,53546.32991496
2023-09-24,15:03:01.000,267,10997686,13405,0,1695567780,13101.35529359,100.93148721000034,53546.32292784
2023-09-24,15:03:02.000,267,10997654,13405,0,1695567781,13101.341820969996,100.91033982000226,53546.343889200005
2023-09-24,15:03:03.000,267,10997661,13325,0,1695567782,13101.28793048999,100.88214330000483,53546.35087632
2023-09-24,15:03:04.000,267,10997644,13605,0,1695567783,13101.25424894,100.88214330000483,53546.33690208001
2023-09-24,15:03:05.000,267,10997655,13445,0,1695567784,13101.20709476999,100.84689765000076,53546.35786344
2023-09-24,15:03:06.000,267,10997668,13525,0,1695567785,13101.19362215,100.84689765000076,53546.343889200005
2023-09-24,15:03:07.000,267,10997638,13365,0,1695567786,13101.13299536,100.78345547999925,53546.32292784
2023-09-24,15:03:08.000,267,10997646,13485,0,1695567787,13101.11278643,100.74820983000245,53546.40677328001
2023-09-24,15:03:09.000,267,10997669,13245,0,1695567788,13101.07236857,100.69886591999966,53546.40677328001
2023-09-24,15:03:10.000,267,10997621,12965,0,1695567789,13101.01174178,100.67771853000158,53546.37183768
2023-09-24,15:03:11.000,267,10997687,13125,0,1695567790,13100.910697129999,100.6565711400035,53546.26004376
2023-09-24,15:03:12.000,267,10997631,13645,0,1695567791,13100.877015579994,100.61427636000008,53546.294979360006
2023-09-24,15:03:13.000,267,10997667,13485,0,1695567792,13100.897224509994,100.55788331999793,53546.36485056001
2023-09-24,15:03:14.000,267,10997658,13485,0,1695567793,13100.856806649994,100.52968680000049,53546.392799040004
2023-09-24,15:03:15.000,267,10997644,13205,0,1695567794,13100.877015579994,100.4803428899977,53546.38581192001
2023-09-24,15:03:16.000,267,10997660,13445,0,1695567795,13100.843334029989,100.40985159000411,53546.35087632
2023-09-24,15:03:17.000,267,10997666,13405,0,1695567796,13100.796179859994,100.3464094200026,53546.32292784
2023-09-24,15:03:18.000,267,10997654,13445,0,1695567797,13100.762498309989,100.29001638000045,53546.3089536
2023-09-24,15:03:19.000,267,10997627,13685,0,1695567798,13100.816388789994,100.2477216000043,53546.38581192001
2023-09-24,15:03:20.000,267,10997697,13365,0,1695567799,13100.816388789994,100.20542682000087,53546.35087632
2023-09-24,15:03:21.000,267,10997662,13405,0,1695567800,13100.856806649994,100.17018117000407,53546.28100512
2023-09-24,15:03:22.000,267,10997668,13285,0,1695567801,13100.870279269999,100.12083726000128,53546.274018000004
2023-09-24,15:03:23.000,267,10997665,13445,0,1695567802,13100.998269159994,100.05739508999977,53546.32991496
2023-09-24,15:03:24.000,267,10997634,13445,0,1695567803,13101.02521439999,100.02214944000298,53546.3788248
2023-09-24,15:03:25.000,267,10997660,13405,0,1695567804,13101.08584118999,99.94460901000275,53546.37183768
2023-09-24,15:03:26.000,267,10997662,13405,0,1695567805,13101.119522739995,99.90936335999868,53546.36485056001
2023-09-24,15:03:27.000,267,10997633,13485,0,1695567806,13101.220567389995,99.88116684000124,53546.31594072001
2023-09-24,15:03:28.000,267,10997655,13485,0,1695567807,13101.260985249995,99.83887205999781,53546.35786344
2023-09-24,15:03:29.000,267,10997625,13605,0,1695567808,13101.382238829996,99.81772466999973,53546.37183768
2023-09-24,15:03:30.000,267,10997674,13285,0,1695567809,13101.503492409996,99.76838076000422,53546.47664448
2023-09-24,15:03:31.000,267,10997686,13485,0,1695567810,13101.496756100001,99.75428249999823,53546.38581192001
2023-09-24,15:03:32.000,267,10997654,13405,0,1695567811,13101.577591820002,99.74723336999887,53546.45568312001
2023-09-24,15:03:33.000,267,10997743,13245,0,1695567812,13101.618009680002,99.74018423999951,53546.441708880004
2023-09-24,15:03:34.000,267,10997665,13365,0,1695567813,13101.658427540002,99.71903685000143,53546.49061872
2023-09-24,15:03:35.000,267,10997644,13525,0,1695567814,13101.644954919997,99.69788946000335,53546.49760584
2023-09-24,15:03:36.000,267,10997672,14005,0,1695567815,13101.678636470002,99.690840330004,53546.42773464
2023-09-24,15:03:37.000,267,10997622,13165,0,1695567816,13101.685372779997,99.690840330004,53546.462670240006
2023-09-24,15:03:38.000,267,10997654,13245,0,1695567817,13101.766208499997,99.65559467999992,53546.54651568
2023-09-24,15:03:39.000,267,10997690,13645,0,1695567818,13101.799890050002,99.6414964200012,53546.55350280001
2023-09-24,15:03:40.000,267,10997649,13165,0,1695567819,13101.759472190002,99.62739816000249,53546.57446416001
2023-09-24,15:03:41.000,267,10997727,13605,0,1695567820,13101.745999569997,99.63444729000184,53546.581451280006
2023-09-24,15:03:42.000,267,10997645,13285,0,1695567821,13101.725790639997,99.62034903000313,53546.53952856
2023-09-24,15:03:43.000,267,10997666,13525,0,1695567822,13101.712318019992,99.62034903000313,53546.59542552
2023-09-24,15:03:44.000,267,10997647,13365,0,1695567823,13101.658427540002,99.59215250999841,53546.59542552
2023-09-24,15:03:45.000,267,10997661,13125,0,1695567824,13101.624745989997,99.64854555000056,53546.6583096
2023-09-24,15:03:46.000,267,10997628,13725,0,1695567825,13101.618009680002,99.62739816000249,53546.61638688
2023-09-24,15:03:47.000,267,10997627,13325,0,1695567826,13101.591064439992,99.61329990000377,53546.63734824
2023-09-24,15:03:48.000,267,10997622,13325,0,1695567827,13101.591064439992,99.59215250999841,53546.679270960005
2023-09-24,15:03:49.000,267,10997705,13525,0,1695567828,13101.597800750002,99.52166121000482,53546.66529672
2023-09-24,15:03:50.000,267,10997642,13525,0,1695567829,13101.564119199997,99.47936643000139,53546.630361120006
2023-09-24,15:03:51.000,267,10997691,13405,0,1695567830,13101.503492409996,99.41592425999988,53546.5884384
2023-09-24,15:03:52.000,267,10997647,13285,0,1695567831,13101.537173960001,99.38067861000309,53546.62337400001
2023-09-24,15:03:53.000,267,10997653,13445,0,1695567832,13101.557382890001,99.31018731000222,53546.72119368001
2023-09-24,15:03:54.000,267,10997639,13525,0,1695567833,13101.618009680002,99.26084339999943,53546.777090640004
2023-09-24,15:03:55.000,267,10997650,13405,0,1695567834,13101.644954919997,99.19035209999856,53546.7631164
2023-09-24,15:03:56.000,267,10997665,13205,0,1695567835,13101.665163849997,99.11281166999834,53546.78407776
2023-09-24,15:03:57.000,267,10997662,13405,0,1695567836,13101.631482299992,99.06346776000282,53546.74215504001
2023-09-24,15:03:58.000,267,10997668,13925,0,1695567837,13101.752735879993,98.99297646000196,53546.79106488001
2023-09-24,15:03:59.000,267,10997635,13485,0,1695567838,13101.766208499997,98.91543603000173,53546.8329876
2023-09-24,15:04:00.000,267,10997680,13365,0,1695567839,13101.806626359998,98.84494473000086,53546.8329876
2023-09-24,15:04:01.000,267,10997635,13565,0,1695567840,13101.772944809993,98.76035517000128,53546.7631164
2023-09-24,15:04:02.000,267,10997658,13565,0,1695567841,13101.813362669993,98.66871648000233,53546.80503912
2023-09-24,15:04:03.000,267,10997651,13445,0,1695567842,13101.907671009998,98.57707779000339,53546.895871680004
2023-09-24,15:04:04.000,267,10997642,13325,0,1695567843,13101.927879939998,98.52068475000124,53546.895871680004
2023-09-24,15:04:05.000,267,10997596,13685,0,1695567844,13101.921143629988,98.45019345000037,53546.93080728
2023-09-24,15:04:06.000,267,10997626,13245,0,1695567845,13101.948088869998,98.33035824000399,53546.9028588
2023-09-24,15:04:07.000,267,10997648,13325,0,1695567846,13101.914407319993,98.2810143300012,53546.85394896
2023-09-24,15:04:08.000,267,10997689,13165,0,1695567847,13101.887462079998,98.1823265100029,53546.93779440001
2023-09-24,15:04:09.000,267,10997686,13565,0,1695567848,13101.961561489989,98.14003172999946,53547.00067848
2023-09-24,15:04:10.000,267,10997633,13445,0,1695567849,13101.941352559988,98.06249129999924,53547.00067848
2023-09-24,15:04:11.000,267,10997630,13525,0,1695567850,13101.927879939998,98.02019652000308,53546.93779440001
2023-09-24,15:04:12.000,267,10997649,13245,0,1695567851,13101.860516839988,97.99199999999837,53546.92382016
2023-09-24,15:04:13.000,267,10997648,13685,0,1695567852,13101.887462079998,97.94265609000286,53547.00067848
2023-09-24,15:04:14.000,267,10997654,13365,0,1695567853,13101.887462079998,97.89331218000007,53546.97273
2023-09-24,15:04:15.000,267,10997690,13325,0,1695567854,13101.799890050002,97.88626305000071,53546.944781520004
2023-09-24,15:04:16.000,267,10997660,13485,0,1695567855,13101.745999569997,97.85806653000327,53546.92382016
2023-09-24,15:04:17.000,267,10997659,13285,0,1695567856,13101.698845400002,97.85101740000391,53546.85394896
2023-09-24,15:04:18.000,267,10997673,13445,0,1695567857,13101.719054330002,97.8228208799992,53546.895871680004
2023-09-24,15:04:19.000,267,10997684,13525,0,1695567858,13101.685372779997,97.84396827000455,53546.9028588
2023-09-24,15:04:20.000,267,10997648,13365,0,1695567859,13101.678636470002,97.82987000999856,53546.916833040006
2023-09-24,15:04:21.000,267,10997683,13485,0,1695567860,13101.564119199997,97.80872262000048,53546.82600048
2023-09-24,15:04:22.000,267,10997670,13405,0,1695567861,13101.496756100001,97.84396827000455,53546.86792320001
2023-09-24,15:04:23.000,267,10997644,13405,0,1695567862,13101.483283479996,97.82987000999856,53546.85394896
2023-09-24,15:04:24.000,267,10997657,13245,0,1695567863,13101.463074549996,97.81577174999984,53546.8329876
2023-09-24,15:04:25.000,267,10997667,13525,0,1695567864,13101.388975139991,97.86511566000263,53546.80503912
2023-09-24,15:04:26.000,267,10997652,13445,0,1695567865,13101.32834834999,97.83691913999792,53546.798052000006
2023-09-24,15:04:27.000,267,10997701,13645,0,1695567866,13101.31487573,97.83691913999792,53546.8329876
2023-09-24,15:04:28.000,267,10997667,13485,0,1695567867,13101.31487573,97.82987000999856,53546.85394896
2023-09-24,15:04:29.000,267,10997650,13565,0,1695567868,13101.260985249995,97.84396827000455,53546.81901336001
2023-09-24,15:04:30.000,267,10997659,13405,0,1695567869,13101.240776319995,97.81577174999984,53546.78407776
2023-09-24,15:04:31.000,267,10997638,13445,0,1695567870,13101.16667690999,97.80872262000048,53546.75612928
2023-09-24,15:04:32.000,267,10997686,13565,0,1695567871,13101.119522739995,97.80872262000048,53546.73516792
2023-09-24,15:04:33.000,267,10997643,13405,0,1695567872,13101.119522739995,97.79462436000176,53546.75612928
2023-09-24,15:04:34.000,267,10997666,13485,0,1695567873,13101.17341322,97.76642784000433,53546.80503912
2023-09-24,15:04:35.000,267,10997661,13605,0,1695567874,13101.13299536,97.7241330600009,53546.85394896
2023-09-24,15:04:36.000,267,10997700,13365,0,1695567875,13101.15320429,97.68183828000474,53546.83997472001
2023-09-24,15:04:37.000,267,10997629,13605,0,1695567876,13101.0925775,97.6747891499981,53546.77010352001
2023-09-24,15:04:38.000,267,10997672,13285,0,1695567877,13101.099313809995,97.61839611000323,53546.74215504001
2023-09-24,15:04:39.000,267,10997712,13325,0,1695567878,13101.04542332999,97.53380655000365,53546.81901336001
2023-09-24,15:04:40.000,267,10997674,13445,0,1695567879,13101.02521439999,97.4774135100015,53546.70023232001
2023-09-24,15:04:41.000,267,10997669,13285,0,1695567880,13101.00500546999,97.49151177000022,53546.777090640004
2023-09-24,15:04:42.000,267,10997714,13365,0,1695567881,13101.02521439999,97.42806959999871,53546.6932452
2023-09-24,15:04:43.000,267,10997661,13245,0,1695567882,13101.07236857,97.38577482000255,53546.777090640004
2023-09-24,15:04:44.000,267,10997634,13725,0,1695567883,13101.10605011999,97.31528352000169,53546.75612928
2023-09-24,15:04:45.000,267,10997661,13125,0,1695567884,13101.10605011999,97.30118526000297,53546.749142160006
2023-09-24,15:04:46.000,267,10997656,13325,0,1695567885,13101.099313809995,97.29413613000361,53546.73516792
2023-09-24,15:04:47.000,267,10997649,13405,0,1695567886,13101.01174178,97.18135004999931,53546.679270960005
2023-09-24,15:04:48.000,267,10997649,13645,0,1695567887,13101.01174178,97.18135004999931,53546.62337400001
2023-09-24,15:04:49.000,267,10997629,13765,0,1695567888,13101.05215964,97.16020266000123,53546.67228384001
2023-09-24,15:04:50.000,267,10997683,13525,0,1695567889,13101.10605011999,97.12495701000444,53546.749142160006
2023-09-24,15:04:51.000,267,10997670,13405,0,1695567890,13101.0925775,97.05446571000357,53546.777090640004
2023-09-24,15:04:52.000,267,10997633,13245,0,1695567891,13101.10605011999,97.02626918999886,53546.74215504001
2023-09-24,15:04:53.000,267,10997705,13445,0,1695567892,13101.099313809995,96.97692528000334,53546.74215504001
2023-09-24,15:04:54.000,267,10997653,13605,0,1695567893,13101.07236857,96.91348311000183,53546.75612928
2023-09-24,15:04:55.000,267,10997637,13565,0,1695567894,13101.08584118999,96.86413919999904,53546.728180800004
2023-09-24,15:04:56.000,267,10997683,13605,0,1695567895,13101.038687019995,96.80069703000481,53546.73516792
2023-09-24,15:04:57.000,267,10997612,13445,0,1695567896,13101.05215964,96.7372548600033,53546.66529672
2023-09-24,15:04:58.000,267,10997666,13645,0,1695567897,13101.119522739995,96.70200920999923,53546.74215504001
2023-09-24,15:04:59.000,267,10997676,13245,0,1695567898,13101.11278643,96.65971443000308,53546.71420656
2023-09-24,15:05:00.000,267,10997631,13365,0,1695567899,13101.15320429,96.58217400000285,53546.77010352001
2023-09-24,15:05:01.000,267,10997696,13285,0,1695567900,13101.06563225999,96.56102661000477,53546.679270960005
2023-09-24,15:05:02.000,267,10997649,13245,0,1695567901,13101.099313809995,96.47643704999791,53546.71420656
2023-09-24,15:05:03.000,267,10997652,13565,0,1695567902,13101.04542332999,96.46938791999855,53546.6583096
2023-09-24,15:05:04.000,267,10997627,13125,0,1695567903,13101.11278643,96.39889661999769,53546.74215504001
2023-09-24,15:05:05.000,267,10997656,13405,0,1695567904,13101.10605011999,96.39184748999833,53546.80503912
2023-09-24,15:05:06.000,267,10997665,13925,0,1695567905,13101.05215964,96.34955271000217,53546.70023232001
2023-09-24,15:05:07.000,267,10997644,13405,0,1695567906,13101.06563225999,96.28611054000066,53546.81202624
2023-09-24,15:05:08.000,267,10997641,13445,0,1695567907,13101.12625904999,96.22971749999851,53546.85394896
2023-09-24,15:05:09.000,267,10997677,13245,0,1695567908,13101.11278643,96.20152098000108,53546.83997472001
2023-09-24,15:05:10.000,267,10997637,13205,0,1695567909,13101.038687019995,96.14512793999893,53546.777090640004
2023-09-24,15:05:11.000,267,10997640,13365,0,1695567910,13100.998269159994,96.08873490000406,53546.80503912
2023-09-24,15:05:12.000,267,10997655,13405,0,1695567911,13100.98479653999,96.0675875099987,53546.75612928
2023-09-24,15:05:13.000,267,10997630,13525,0,1695567912,13100.998269159994,96.0323418600019,53546.85394896
2023-09-24,15:05:14.000,267,10997664,13405,0,1695567913,13101.00500546999,95.99004707999848,53546.86093608
2023-09-24,15:05:15.000,267,10997629,13445,0,1695567914,13100.98479653999,95.9336540400036,53546.90984592001
2023-09-24,15:05:16.000,267,10997652,13205,0,1695567915,13100.910697129999,95.89840838999953,53546.81901336001
2023-09-24,15:05:17.000,267,10997621,13325,0,1695567916,13100.850070339999,95.84201535000466,53546.81202624
2023-09-24,15:05:18.000,267,10997582,13725,0,1695567917,13100.856806649994,95.82791708999866,53546.85394896
2023-09-24,15:05:19.000,267,10997650,13365,0,1695567918,13100.829861409999,95.7574257899978,53546.9028588
2023-09-24,15:05:20.000,267,10997695,13165,0,1695567919,13100.782707239989,95.77857318000315,53546.8329876
2023-09-24,15:05:21.000,267,10997645,13445,0,1695567920,13100.688398899998,95.76447492000443,53546.846961840005
2023-09-24,15:05:22.000,267,10997633,13245,0,1695567921,13100.654717349993,95.74332752999908,53546.80503912
2023-09-24,15:05:23.000,267,10997630,13405,0,1695567922,13100.647981039998,95.6869344900042,53546.83997472001
2023-09-24,15:05:24.000,267,10997658,13325,0,1695567923,13100.587354249998,95.66578709999885,53546.9028588
2023-09-24,15:05:25.000,267,10997683,13485,0,1695567924,13100.513254839992,95.61644319000334,53546.86093608
2023-09-24,15:05:26.000,267,10997648,13365,0,1695567925,13100.432419119992,95.63054145000206,53546.86093608
2023-09-24,15:05:27.000,267,10997656,13605,0,1695567926,13100.331374469992,95.6234923200027,53546.777090640004
2023-09-24,15:05:28.000,267,10997662,13325,0,1695567927,13100.237066130001,95.56709928000055,53546.70023232001
2023-09-24,15:05:29.000,267,10997686,13405,0,1695567928,13100.210120889991,95.56005015000119,53546.79106488001
2023-09-24,15:05:30.000,267,10997642,13245,0,1695567929,13100.17643934,95.56709928000055,53546.728180800004
2023-09-24,15:05:31.000,267,10997652,13485,0,1695567930,13100.09560362,95.49660797999968,53546.749142160006
2023-09-24,15:05:32.000,267,10997649,13325,0,1695567931,13099.99455897,95.48955885000032,53546.6932452
2023-09-24,15:05:33.000,267,10997672,13805,0,1695567932,13099.94740479999,95.46841146000224,53546.73516792
2023-09-24,15:05:34.000,267,10997650,13445,0,1695567933,13099.86656907999,95.43316580999817,53546.60241264001
2023-09-24,15:05:35.000,267,10997631,13325,0,1695567934,13099.83288753,95.40496929000074,53546.61638688
2023-09-24,15:05:36.000,267,10997629,13605,0,1695567935,13099.711633949999,95.39087103000202,53546.511580080005
2023-09-24,15:05:37.000,267,10997642,13325,0,1695567936,13099.624061919989,95.33447798999987,53546.5185672
2023-09-24,15:05:38.000,267,10997660,13205,0,1695567937,13099.664479779989,95.29923234000307,53546.54651568
2023-09-24,15:05:39.000,267,10997651,13325,0,1695567938,13099.630798229999,95.21464278000349,53546.52555432
2023-09-24,15:05:40.000,267,10997660,13445,0,1695567939,13099.556698819993,95.19349538999813,53546.413760400006
2023-09-24,15:05:41.000,267,10997694,13685,0,1695567940,13099.502808339988,95.15824974000134,53546.38581192001
2023-09-24,15:05:42.000,267,10997663,13325,0,1695567941,13099.543226199989,95.12300409000454,53546.448696
2023-09-24,15:05:43.000,267,10997627,13605,0,1695567942,13099.570171439998,95.02431626999896,53546.37183768
2023-09-24,15:05:44.000,267,10997672,13325,0,1695567943,13099.543226199989,95.0172671399996,53546.37183768
2023-09-24,15:05:45.000,267,10997657,13605,0,1695567944,13099.617325609994,94.93972670999938,53546.36485056001
2023-09-24,15:05:46.000,267,10997639,13245,0,1695567945,13099.630798229999,94.89743193000322,53546.32991496
2023-09-24,15:05:47.000,267,10997628,13605,0,1695567946,13099.738579189994,94.79874410999764,53546.35087632
2023-09-24,15:05:48.000,267,10997663,13325,0,1695567947,13099.77226074,94.80579324000428,53546.39978616
2023-09-24,15:05:49.000,267,10997698,13525,0,1695567948,13099.839623839995,94.70005628999934,53546.413760400006
2023-09-24,15:05:50.000,267,10997662,13445,0,1695567949,13099.85309646,94.6718597700019,53546.39978616
2023-09-24,15:05:51.000,267,10997644,13325,0,1695567950,13099.89351432,94.62251585999911,53546.35786344
2023-09-24,15:05:52.000,267,10997650,13165,0,1695567951,13099.93393218,94.59431934000168,53546.38581192001
2023-09-24,15:05:53.000,267,10997661,13245,0,1695567952,13100.04844944999,94.47448412999802,53546.413760400006
2023-09-24,15:05:54.000,267,10997656,13445,0,1695567953,13100.04844944999,94.4603858699993,53546.448696
2023-09-24,15:05:55.000,267,10997633,13445,0,1695567954,13100.07539469,94.38284543999907,53546.448696
2023-09-24,15:05:56.000,267,10997648,13525,0,1695567955,13100.07539469,94.38989456999843,53546.47664448
2023-09-24,15:05:57.000,267,10997621,13645,0,1695567956,13100.02824051999,94.38284543999907,53546.48363160001
2023-09-24,15:05:58.000,267,10997687,13645,0,1695567957,13100.0147679,94.3123541399982,53546.45568312001
2023-09-24,15:05:59.000,267,10997673,13205,0,1695567958,13099.99455897,94.27710849000141,53546.45568312001
2023-09-24,15:06:00.000,267,10997679,13405,0,1695567959,13099.920459559995,94.3123541399982,53546.413760400006
2023-09-24,15:06:01.000,267,10997658,13485,0,1695567960,13099.87330539,94.23481370999798,53546.462670240006
2023-09-24,15:06:02.000,267,10997650,13445,0,1695567961,13099.80594228999,94.2136663199999,53546.49061872
2023-09-24,15:06:03.000,267,10997674,13405,0,1695567962,13099.758788119994,94.1784206700031,53546.47664448
2023-09-24,15:06:04.000,267,10997651,13365,0,1695567963,13099.711633949999,94.12907676000032,53546.5185672
2023-09-24,15:06:05.000,267,10997676,13765,0,1695567964,13099.637534539994,94.08678198000416,53546.50459296001
2023-09-24,15:06:06.000,267,10997644,13525,0,1695567965,13099.556698819993,94.06563458999881,53546.511580080005
2023-09-24,15:06:07.000,267,10997676,13565,0,1695567966,13099.448917859998,94.0162906800033,53546.43472176001
2023-09-24,15:06:08.000,267,10997639,13605,0,1695567967,13099.381554760002,93.98809415999858,53546.413760400006
2023-09-24,15:06:09.000,267,10997620,13405,0,1695567968,13099.293982729992,93.93875025000307,53546.45568312001
2023-09-24,15:06:10.000,267,10997676,13325,0,1695567969,13099.240092250002,93.95284851000179,53546.441708880004
2023-09-24,15:06:11.000,267,10997667,13565,0,1695567970,13099.186201769997,93.87530808000156,53546.48363160001
2023-09-24,15:06:12.000,267,10997627,13765,0,1695567971,13099.078420810001,93.84006243000476,53546.48363160001
2023-09-24,15:06:13.000,267,10997688,13445,0,1695567972,13099.038002950001,93.73432547999982,53546.49061872
2023-09-24,15:06:14.000,267,10997627,13565,0,1695567973,13098.923485679996,93.72727635000047,53546.42773464
2023-09-24,15:06:15.000,267,10997672,13405,0,1695567974,13098.86959519999,93.64268679000088,53546.42773464
2023-09-24,15:06:16.000,267,10997680,13445,0,1695567975,13098.782023169995,93.63563766000152,53546.28799224001
2023-09-24,15:06:17.000,267,10997667,13685,0,1695567976,13098.72813268999,93.57924461999937,53546.26004376
2023-09-24,15:06:18.000,267,10997624,13325,0,1695567977,13098.680978519995,93.55104810000194,53546.30196648
2023-09-24,15:06:19.000,267,10997654,13245,0,1695567978,13098.741605309995,93.47350767000171,53546.32991496
2023-09-24,15:06:20.000,267,10997670,13405,0,1695567979,13098.69445114,93.45940941000299,53546.31594072001
2023-09-24,15:06:21.000,267,10997684,13325,0,1695567980,13098.61361542,93.44531115000427,53546.21812104001
2023-09-24,15:06:22.000,267,10997664,13285,0,1695567981,13098.55298863,93.46645854000235,53546.19017256
2023-09-24,15:06:23.000,267,10997667,13165,0,1695567982,13098.56646124999,93.4100655000002,53546.246069520006
2023-09-24,15:06:24.000,267,10997692,13325,0,1695567983,13098.559724939994,93.36072159000469,53546.21113392
2023-09-24,15:06:25.000,267,10997633,13525,0,1695567984,13098.55298863,93.35367245999805,53546.16222408
2023-09-24,15:06:26.000,267,10997704,13525,0,1695567985,13098.519307079994,93.32547594000062,53546.106327120004
2023-09-24,15:06:27.000,267,10997642,13325,0,1695567986,13098.539516009994,93.3113776800019,53546.106327120004
2023-09-24,15:06:28.000,267,10997678,13525,0,1695567987,13098.58667017999,93.29023029000382,53546.16222408
2023-09-24,15:06:29.000,267,10997660,13085,0,1695567988,13098.620351729995,93.27613202999783,53546.14126272
2023-09-24,15:06:30.000,267,10997703,13525,0,1695567989,13098.532779699999,93.25498463999975,53546.057417280004
2023-09-24,15:06:31.000,267,10997679,13285,0,1695567990,13098.532779699999,93.19859160000487,53546.01549456
2023-09-24,15:06:32.000,267,10997650,13645,0,1695567991,13098.532779699999,93.21973899000295,53546.01549456
2023-09-24,15:06:33.000,267,10997654,13485,0,1695567992,13098.579933869994,93.19859160000487,53546.02946880001
2023-09-24,15:06:34.000,267,10997684,13285,0,1695567993,13098.59340649,93.17744420999952,53546.09235288
2023-09-24,15:06:35.000,267,10997649,13405,0,1695567994,13098.56646124999,93.11400203999801,53546.02946880001
2023-09-24,15:06:36.000,267,10997619,13605,0,1695567995,13098.512570769999,93.13514943000337,53546.02248168
2023-09-24,15:06:37.000,267,10997665,13405,0,1695567996,13098.519307079994,93.11400203999801,53546.08536576
2023-09-24,15:06:38.000,267,10997676,13285,0,1695567997,13098.50583445999,93.12810030000401,53545.96658472
2023-09-24,15:06:39.000,267,10997647,13525,0,1695567998,13098.445207669989,93.0999037799993,53546.008507440005
2023-09-24,15:06:40.000,267,10997663,13725,0,1695567999,13098.418262429994,93.05760900000314,53545.94562336
2023-09-24,15:06:41.000,267,10997698,13445,0,1695568000,13098.364371949989,93.07170726000186,53545.959597600006
2023-09-24,15:06:42.000,267,10997648,13525,0,1695568001,13098.357635639994,93.00826509000035,53546.04344304
2023-09-24,15:06:43.000,267,10997657,13245,0,1695568002,13098.310481469998,92.99416683000163,53546.01549456
2023-09-24,15:06:44.000,267,10997643,13605,0,1695568003,13098.270063609998,92.9518720499982,53546.00152032001
2023-09-24,15:06:45.000,267,10997656,13605,0,1695568004,13098.209436819998,92.90252814000269,53546.008507440005
2023-09-24,15:06:46.000,267,10997672,13285,0,1695568005,13098.202700510003,92.9166264000014,53546.01549456
2023-09-24,15:06:47.000,267,10997619,13085,0,1695568006,13098.094919549992,92.8531842299999,53545.98055896001
2023-09-24,15:06:48.000,267,10997671,13605,0,1695568007,13098.054501689992,92.83203684000182,53545.889726400004
2023-09-24,15:06:49.000,267,10997663,13605,0,1695568008,13098.067974309997,92.76859467000031,53545.924662
2023-09-24,15:06:50.000,267,10997648,13525,0,1695568009,13098.054501689992,92.74039815000287,53545.959597600006
2023-09-24,15:06:51.000,267,10997659,13645,0,1695568010,13098.007347519997,92.69105424000008,53545.924662
2023-09-24,15:06:52.000,267,10997678,13285,0,1695568011,13097.926511799997,92.65580859000329,53545.94562336
2023-09-24,15:06:53.000,267,10997689,13245,0,1695568012,13097.987138589997,92.57826816000306,53545.95261048001
2023-09-24,15:06:54.000,267,10997614,13165,0,1695568013,13097.926511799997,92.55712076999771,53545.89671352
2023-09-24,15:06:55.000,267,10997632,13445,0,1695568014,13097.913039179992,92.51482599000155,53545.91767488
2023-09-24,15:06:56.000,267,10997657,13245,0,1695568015,13097.845676079996,92.48662947000412,53545.82684232
2023-09-24,15:06:57.000,267,10997649,13925,0,1695568016,13097.859148700001,92.42318730000261,53545.889726400004
2023-09-24,15:06:58.000,267,10997678,13245,0,1695568017,13097.899566560001,92.36679426000046,53545.91767488
2023-09-24,15:06:59.000,267,10997677,13445,0,1695568018,13097.886093939996,92.31745034999767,53545.924662
2023-09-24,15:07:00.000,267,10997685,13365,0,1695568019,13097.791785599991,92.28925383000023,53545.83382944001
2023-09-24,15:07:01.000,267,10997618,13365,0,1695568020,13097.805258219996,92.27515557000152,53545.87575216
2023-09-24,15:07:02.000,267,10997672,13165,0,1695568021,13097.75810405,92.21171340000001,53545.910687760006
2023-09-24,15:07:03.000,267,10997636,13605,0,1695568022,13097.710949879991,92.19761514000129,53545.89671352
2023-09-24,15:07:04.000,267,10997673,13565,0,1695568023,13097.65032308999,92.18351688000257,53545.87575216
2023-09-24,15:07:05.000,267,10997615,13365,0,1695568024,13097.60990522999,92.10597645000234,53545.84780368
2023-09-24,15:07:06.000,267,10997661,13485,0,1695568025,13097.56948736999,92.1130255800017,53545.83382944001
2023-09-24,15:07:07.000,267,10997636,13805,0,1695568026,13097.481915339995,92.07073079999827,53545.83382944001
2023-09-24,15:07:08.000,267,10997645,13325,0,1695568027,13097.41455224,92.03548515000148,53545.86177792001
2023-09-24,15:07:09.000,267,10997709,13285,0,1695568028,13097.38760699999,91.97909210999933,53545.86177792001
2023-09-24,15:07:10.000,267,10997643,13605,0,1695568029,13097.30677127999,92.0143377600034,53545.791906720005
2023-09-24,15:07:11.000,267,10997634,13685,0,1695568030,13097.219199249994,91.98614123999869,53545.673125680005
2023-09-24,15:07:12.000,267,10997631,13565,0,1695568031,13097.145099839989,91.92974820000381,53545.70107416
2023-09-24,15:07:13.000,267,10997656,13525,0,1695568032,13097.124890909989,91.94384646000253,53545.742996880006
2023-09-24,15:07:14.000,267,10997641,13165,0,1695568033,13097.118154599993,91.87335516000167,53545.76395824001
2023-09-24,15:07:15.000,267,10997640,13405,0,1695568034,13097.097945669993,91.83810951000487,53545.76395824001
2023-09-24,15:07:16.000,267,10997690,13405,0,1695568035,13097.023846259988,91.82401124999888,53545.749984
2023-09-24,15:07:17.000,267,10997712,13685,0,1695568036,13096.916065299993,91.78171647000272,53545.6801128
2023-09-24,15:07:18.000,267,10997631,12925,0,1695568037,13096.922801610002,91.73942168999929,53545.61722872001
2023-09-24,15:07:19.000,267,10997610,13285,0,1695568038,13096.875647439992,91.74647081999865,53545.70107416
2023-09-24,15:07:20.000,267,10997667,13285,0,1695568039,13096.868911129997,91.71827430000121,53545.673125680005
2023-09-24,15:07:21.000,267,10997641,13365,0,1695568040,13096.774602789992,91.7041760400025,53545.63120296
2023-09-24,15:07:22.000,267,10997651,13845,0,1695568041,13096.761130170002,91.7041760400025,53545.58229312
2023-09-24,15:07:23.000,267,10997678,13285,0,1695568042,13096.801548030002,91.6548321299997,53545.673125680005
2023-09-24,15:07:24.000,267,10997640,13525,0,1695568043,13096.767866479997,91.69712691000313,53545.58229312
2023-09-24,15:07:25.000,267,10997641,13445,0,1695568044,13096.747657549997,91.67597951999778,53545.59626736001
2023-09-24,15:07:26.000,267,10997672,13405,0,1695568045,13096.673558139992,91.69712691000313,53545.5403704
2023-09-24,15:07:27.000,267,10997622,13565,0,1695568046,13096.585986109996,91.73237255999993,53545.46351208
2023-09-24,15:07:28.000,267,10997601,13725,0,1695568047,13096.592722419991,91.75351994999801,53545.47748632001
2023-09-24,15:07:29.000,267,10997617,13285,0,1695568048,13096.53883194,91.69712691000313,53545.56831888001
2023-09-24,15:07:30.000,267,10997641,13845,0,1695568049,13096.525359319996,91.69712691000313,53545.58229312
2023-09-24,15:07:31.000,267,10997699,13405,0,1695568050,13096.43778729,91.71122517000185,53545.505434800005
2023-09-24,15:07:32.000,267,10997689,13325,0,1695568051,13096.383896809995,91.66188125999906,53545.44255072
2023-09-24,15:07:33.000,267,10997714,13565,0,1695568052,13096.35021525999,91.59843909000483,53545.44953784001
2023-09-24,15:07:34.000,267,10997685,13365,0,1695568053,13096.30979739999,91.56319344000076,53545.40062800001
2023-09-24,15:07:35.000,267,10997665,13685,0,1695568054,13096.242434299995,91.49975126999925,53545.386653760004
2023-09-24,15:07:36.000,267,10997658,13365,0,1695568055,13096.16833488999,91.40106345000095,53545.31678256
2023-09-24,15:07:37.000,267,10997655,13445,0,1695568056,13096.11444441,91.35876867000479,53545.28184696001
2023-09-24,15:07:38.000,267,10997621,13165,0,1695568057,13096.14812595999,91.31647389000136,53545.35870528001
2023-09-24,15:07:39.000,267,10997638,13565,0,1695568058,13096.10770809999,91.23188433000178,53545.28184696001
2023-09-24,15:07:40.000,267,10997638,13285,0,1695568059,13096.06729023999,91.18254041999899,53545.30280832
2023-09-24,15:07:41.000,267,10997663,13405,0,1695568060,13095.993190829999,91.17549128999963,53545.218962880004
2023-09-24,15:07:42.000,267,10997648,13485,0,1695568061,13095.972981899999,91.04860695000389,53545.26088560001
2023-09-24,15:07:43.000,267,10997636,13525,0,1695568062,13095.946036659989,91.04860695000389,53545.22595
2023-09-24,15:07:44.000,267,10997669,13565,0,1695568063,13095.898882489993,91.00631217000046,53545.16306592001
2023-09-24,15:07:45.000,267,10997664,13285,0,1695568064,13095.831519389998,90.97106652000366,53545.18402728
2023-09-24,15:07:46.000,267,10997650,13525,0,1695568065,13095.797837839993,90.97106652000366,53545.06524624001
2023-09-24,15:07:47.000,267,10997643,13445,0,1695568066,13095.791101529998,90.97811565000302,53545.100181840004
2023-09-24,15:07:48.000,267,10997667,13165,0,1695568067,13095.784365219988,90.9499191299983,53545.12813032
2023-09-24,15:07:49.000,267,10997653,13405,0,1695568068,13095.757419979993,90.93582086999959,53545.100181840004
2023-09-24,15:07:50.000,267,10997658,13285,0,1695568069,13095.683320570002,90.92172261000087,53545.07922048
2023-09-24,15:07:51.000,267,10997662,13525,0,1695568070,13095.642902710002,90.95696825999767,53544.97441368001
2023-09-24,15:07:52.000,267,10997644,13365,0,1695568071,13095.649639019997,90.95696825999767,53544.953452320005
2023-09-24,15:07:53.000,267,10997660,13165,0,1695568072,13095.656375329992,90.91467348000151,53544.98838792
2023-09-24,15:07:54.000,267,10997682,13405,0,1695568073,13095.656375329992,90.93582086999959,53545.03031064
2023-09-24,15:07:55.000,267,10997614,13325,0,1695568074,13095.663111640002,90.94286999999895,53545.00934928
2023-09-24,15:07:56.000,267,10997651,13525,0,1695568075,13095.609221159997,90.92877174000023,53544.93249096
2023-09-24,15:07:57.000,267,10997692,13645,0,1695568076,13095.548594369997,90.92877174000023,53544.89755536001
2023-09-24,15:07:58.000,267,10997678,13565,0,1695568077,13095.521649130002,90.94286999999895,53544.92550384001
2023-09-24,15:07:59.000,267,10997637,13365,0,1695568078,13095.501440200002,90.92172261000087,53544.92550384001
2023-09-24,15:08:00.000,267,10997580,13245,0,1695568079,13095.461022340001,90.90057522000279,53544.94646520001
2023-09-24,15:08:01.000,267,10997645,13245,0,1695568080,13095.359977690001,90.90762435000215,53544.85563264001
2023-09-24,15:08:02.000,267,10997623,13485,0,1695568081,13095.333032449991,90.89352609000343,53544.883581120004
2023-09-24,15:08:03.000,267,10997624,13605,0,1695568082,13095.326296139996,90.84418218000064,53544.96043944
2023-09-24,15:08:04.000,267,10997697,13365,0,1695568083,13095.265669349996,90.85123131,53544.883581120004
2023-09-24,15:08:05.000,267,10997656,13325,0,1695568084,13095.225251489996,90.78074000999914,53544.89755536001
2023-09-24,15:08:06.000,267,10997648,13365,0,1695568085,13095.13094314999,90.76664175000042,53544.834671280005
2023-09-24,15:08:07.000,267,10997668,13685,0,1695568086,13095.01642588,90.72434697000426,53544.785761440005
2023-09-24,15:08:08.000,267,10997618,13285,0,1695568087,13094.94906277999,90.74549436000234,53544.736851600006
2023-09-24,15:08:09.000,267,10997689,13325,0,1695568088,13094.95579909,90.68910132000019,53544.77877432001
2023-09-24,15:08:10.000,267,10997646,13485,0,1695568089,13094.94906277999,90.68205219000083,53544.8416584
2023-09-24,15:08:11.000,267,10997628,13565,0,1695568090,13094.922117539994,90.67500306000147,53544.77877432001
2023-09-24,15:08:12.000,267,10997644,13405,0,1695568091,13094.82780919999,90.68205219000083,53544.75082584
2023-09-24,15:08:13.000,267,10997688,13405,0,1695568092,13094.854754439999,90.62565914999868,53544.77877432001
2023-09-24,15:08:14.000,267,10997596,13285,0,1695568093,13094.760446099994,90.63975741000468,53544.70890312001
2023-09-24,15:08:15.000,267,10997638,13725,0,1695568094,13094.753709789999,90.63270827999804,53544.75082584
2023-09-24,15:08:16.000,267,10997663,13285,0,1695568095,13094.672874069998,90.61861001999932,53544.64601904
2023-09-24,15:08:17.000,267,10997646,13405,0,1695568096,13094.639192519993,90.6538556700034,53544.67396752
2023-09-24,15:08:18.000,267,10997626,13405,0,1695568097,13094.612247279998,90.64680654000404,53544.6320448
2023-09-24,15:08:19.000,267,10997670,13285,0,1695568098,13094.713291929998,90.59041350000189,53544.72986448001
2023-09-24,15:08:20.000,267,10997675,13805,0,1695568099,13094.693082999998,90.59746263000125,53544.736851600006
2023-09-24,15:08:21.000,267,10997619,13125,0,1695568100,13094.672874069998,90.56926611000381,53544.701916
2023-09-24,15:08:22.000,267,10997662,13605,0,1695568101,13094.598774659993,90.56221698000445,53544.61108344001
2023-09-24,15:08:23.000,267,10997676,13165,0,1695568102,13094.605510969988,90.51992220000102,53544.67396752
2023-09-24,15:08:24.000,267,10997606,13085,0,1695568103,13094.632456209998,90.5410695899991,53544.63903192001
2023-09-24,15:08:25.000,267,10997650,13565,0,1695568104,13094.639192519993,90.51287307000166,53544.680954639996
2023-09-24,15:08:26.000,267,10997705,13525,0,1695568105,13094.592038349998,90.49172568000358,53544.618070560005
2023-09-24,15:08:27.000,267,10997670,13605,0,1695568106,13094.639192519993,90.47057828999823,53544.618070560005
2023-09-24,15:08:28.000,267,10997661,13285,0,1695568107,13094.652665139998,90.47762742000486,53544.666980400005
2023-09-24,15:08:29.000,267,10997642,13365,0,1695568108,13094.639192519993,90.393037859998,53544.65300616
2023-09-24,15:08:30.000,267,10997647,13365,0,1695568109,13094.558356799993,90.38598872999864,53544.569160720006
2023-09-24,15:08:31.000,267,10997625,13445,0,1695568110,13094.484257390002,90.35779221000121,53544.55518648
2023-09-24,15:08:32.000,267,10997660,13365,0,1695568111,13094.443839530002,90.38598872999864,53544.59012208001
2023-09-24,15:08:33.000,267,10997614,13645,0,1695568112,13094.423630600002,90.33664482000313,53544.67396752
2023-09-24,15:08:34.000,267,10997660,13445,0,1695568113,13094.329322259997,90.31549742999778,53544.59012208001
2023-09-24,15:08:35.000,267,10997635,13325,0,1695568114,13094.241750230001,90.33664482000313,53544.59012208001
2023-09-24,15:08:36.000,267,10997643,13445,0,1695568115,13094.154178199991,90.2943500399997,53544.53422512
2023-09-24,15:08:37.000,267,10997586,13325,0,1695568116,13094.005979379996,90.31549742999778,53544.527238
2023-09-24,15:08:38.000,267,10997680,13605,0,1695568117,13093.965561519995,90.28730091000034,53544.50627664
2023-09-24,15:08:39.000,267,10997644,13525,0,1695568118,13093.783681149995,90.28730091000034,53544.44339256001
2023-09-24,15:08:40.000,267,10997610,13325,0,1695568119,13093.702845429994,90.33664482000313,53544.48531528
2023-09-24,15:08:41.000,267,10997662,13325,0,1695568120,13093.588328159989,90.30844829999842,53544.450379680005
2023-09-24,15:08:42.000,267,10997637,13605,0,1695568121,13093.554646609999,90.33664482000313,53544.450379680005
2023-09-24,15:08:43.000,267,10997624,13565,0,1695568122,13093.473810889998,90.32254656000441,53544.47832816
2023-09-24,15:08:44.000,267,10997653,13325,0,1695568123,13093.399711479993,90.35074308000185,53544.47134104001
2023-09-24,15:08:45.000,267,10997690,13485,0,1695568124,13093.359293619993,90.32254656000441,53544.41544408
2023-09-24,15:08:46.000,267,10997685,13325,0,1695568125,13093.244776350002,90.35074308000185,53544.42243120001
2023-09-24,15:08:47.000,267,10997641,13365,0,1695568126,13093.163940630002,90.40008699000464,53544.36653424
2023-09-24,15:08:48.000,267,10997631,13605,0,1695568127,13093.089841219997,90.43533264000143,53544.25474032001
2023-09-24,15:08:49.000,267,10997619,13445,0,1695568128,13093.123522770002,90.46352915999887,53544.3176244
2023-09-24,15:08:50.000,267,10997633,13525,0,1695568129,13093.130259079997,90.49877481000294,53544.31063728
2023-09-24,15:08:51.000,267,10997589,13445,0,1695568130,13093.062895980001,90.56221698000445,53544.20583048001
2023-09-24,15:08:52.000,267,10997671,13125,0,1695568131,13093.035950739992,90.58336437000253,53544.26172744
2023-09-24,15:08:53.000,267,10997682,13325,0,1695568132,13093.056159669992,90.6045117600006,53544.19884336
2023-09-24,15:08:54.000,267,10997663,13445,0,1695568133,13092.982060260001,90.61156088999996,53544.17089488
2023-09-24,15:08:55.000,267,10997623,13325,0,1695568134,13093.002269190001,90.67500306000147,53544.15692064001
2023-09-24,15:08:56.000,267,10997670,13365,0,1695568135,13092.934906089991,90.72434697000426,53544.12198504
2023-09-24,15:08:57.000,267,10997627,13325,0,1695568136,13092.921433470001,90.73139610000362,53544.10102368
2023-09-24,15:08:58.000,267,10997644,13525,0,1695568137,13092.941642400001,90.78074000999914,53544.177881999996
2023-09-24,15:08:59.000,267,10997637,13805,0,1695568138,13092.934906089991,90.79483826999785,53544.163907760005
2023-09-24,15:09:00.000,267,10997631,13565,0,1695568139,13092.914697159991,90.82303479000257,53544.114997920005
2023-09-24,15:09:01.000,267,10997703,13165,0,1695568140,13092.88101561,90.83008392000193,53544.010191119996
2023-09-24,15:09:02.000,267,10997670,14005,0,1695568141,13092.867542989996,90.87237869999808,53544.03115248
2023-09-24,15:09:03.000,267,10997643,13565,0,1695568142,13092.867542989996,90.90762435000215,53544.05910096001
2023-09-24,15:09:04.000,267,10997658,13405,0,1695568143,13092.847334059996,90.93582086999959,53544.066088080006
2023-09-24,15:09:05.000,267,10997650,13365,0,1695568144,13092.75976203,90.9992630400011,53543.94031992001
2023-09-24,15:09:06.000,267,10997639,13605,0,1695568145,13092.80017989,91.04860695000389,53544.03115248
2023-09-24,15:09:07.000,267,10997646,13365,0,1695568146,13092.79344357999,91.0627052100026,53543.96128128
2023-09-24,15:09:08.000,267,10997677,13605,0,1695568147,13092.79344357999,91.06975434000196,53544.010191119996
2023-09-24,15:09:09.000,267,10997617,13445,0,1695568148,13092.80017989,91.10499998999876,53544.03115248
2023-09-24,15:09:10.000,267,10997632,13525,0,1695568149,13092.7395531,91.14729477000219,53543.996216880005
2023-09-24,15:09:11.000,267,10997682,13565,0,1695568150,13092.645244759995,91.18958954999835,53543.95429416
2023-09-24,15:09:12.000,267,10997650,13325,0,1695568151,13092.65871738,91.17549128999963,53543.96826840001
2023-09-24,15:09:13.000,267,10997641,13285,0,1695568152,13092.67892631,91.17549128999963,53543.92634568
2023-09-24,15:09:14.000,267,10997675,13165,0,1695568153,13092.67218999999,91.16844216000027,53543.96128128
2023-09-24,15:09:15.000,267,10997721,13245,0,1695568154,13092.69913524,91.1966386799977,53543.98922976001
2023-09-24,15:09:16.000,267,10997654,13285,0,1695568155,13092.69239892999,91.2107369400037,53543.97525552
2023-09-24,15:09:17.000,267,10997590,13605,0,1695568156,13092.645244759995,91.23893346000114,53543.88442296
2023-09-24,15:09:18.000,267,10997666,13445,0,1695568157,13092.645244759995,91.18254041999899,53543.87044872001
2023-09-24,15:09:19.000,267,10997624,13525,0,1695568158,13092.63850845,91.18254041999899,53543.91935856001
2023-09-24,15:09:20.000,267,10997631,13805,0,1695568159,13092.63177213999,91.15434390000155,53543.90538432
2023-09-24,15:09:21.000,267,10997659,13445,0,1695568160,13092.5374638,91.12614738000411,53543.84948736001
2023-09-24,15:09:22.000,267,10997670,13765,0,1695568161,13092.604826899995,91.0979508599994,53543.92634568
2023-09-24,15:09:23.000,267,10997650,13085,0,1695568162,13092.61156320999,91.09090173000004,53543.947307040005
2023-09-24,15:09:24.000,267,10997655,13645,0,1695568163,13092.57788166,91.0627052100026,53543.92634568
2023-09-24,15:09:25.000,267,10997640,13445,0,1695568164,13092.51725487,91.03450868999789,53543.9333328
2023-09-24,15:09:26.000,267,10997624,13605,0,1695568165,13092.47683701,90.9992630400011,53543.80057752001
2023-09-24,15:09:27.000,267,10997645,13765,0,1695568166,13092.375792359999,90.98516478000238,53543.78660328
2023-09-24,15:09:28.000,267,10997709,13325,0,1695568167,13092.38926497999,90.91467348000151,53543.77262904001
2023-09-24,15:09:29.000,267,10997676,13605,0,1695568168,13092.369056049989,90.90762435000215,53543.82153888001
2023-09-24,15:09:30.000,267,10997648,13565,0,1695568169,13092.375792359999,90.92172261000087,53543.80057752001
2023-09-24,15:09:31.000,267,10997609,13565,0,1695568170,13092.335374499999,90.89352609000343,53543.83551312
2023-09-24,15:09:32.000,267,10997659,13605,0,1695568171,13092.308429259989,90.88647696000407,53543.81455176
2023-09-24,15:09:33.000,267,10997612,13205,0,1695568172,13092.294956639998,90.85828043999936,53543.842500239996
2023-09-24,15:09:34.000,267,10997652,13365,0,1695568173,13092.301692949994,90.82303479000257,53543.78660328
2023-09-24,15:09:35.000,267,10997670,13525,0,1695568174,13092.294956639998,90.83713305000128,53543.83551312
2023-09-24,15:09:36.000,267,10997679,13485,0,1695568175,13092.288220329989,90.82303479000257,53543.76564192
2023-09-24,15:09:37.000,267,10997664,13205,0,1695568176,13092.294956639998,90.84418218000064,53543.75166768001
2023-09-24,15:09:38.000,267,10997667,13445,0,1695568177,13092.40947390999,90.83008392000193,53543.82153888001
2023-09-24,15:09:39.000,267,10997652,13365,0,1695568178,13092.416210219999,90.82303479000257,53543.84948736001
2023-09-24,15:09:40.000,267,10997686,13365,0,1695568179,13092.44989176999,90.87237869999808,53543.85647448
2023-09-24,15:09:41.000,267,10997614,13605,0,1695568180,13092.463364389994,90.90057522000279,53543.85647448
2023-09-24,15:09:42.000,267,10997644,13405,0,1695568181,13092.40947390999,90.90057522000279,53543.730706320006
2023-09-24,15:09:43.000,267,10997647,13365,0,1695568182,13092.443155459994,90.9992630400011,53543.7935904
2023-09-24,15:09:44.000,267,10997617,13165,0,1695568183,13092.503782249994,90.9992630400011,53543.78660328
2023-09-24,15:09:45.000,267,10997655,13765,0,1695568184,13092.416210219999,91.10499998999876,53543.75166768001
2023-09-24,15:09:46.000,267,10997639,13525,0,1695568185,13092.42968283999,91.16139303000091,53543.78660328
2023-09-24,15:09:47.000,267,10997650,13245,0,1695568186,13092.443155459994,91.1966386799977,53543.80756464
2023-09-24,15:09:48.000,267,10997621,13325,0,1695568187,13092.47010069999,91.22483520000242,53543.81455176
2023-09-24,15:09:49.000,267,10997626,13445,0,1695568188,13092.40947390999,91.309424760002,53543.87044872001
2023-09-24,15:09:50.000,267,10997686,13685,0,1695568189,13092.369056049989,91.39401432000159,53543.842500239996
2023-09-24,15:09:51.000,267,10997650,13445,0,1695568190,13092.268011399989,91.4574564900031,53543.84948736001
2023-09-24,15:09:52.000,267,10997663,13405,0,1695568191,13092.227593539988,91.51384952999797,53543.82153888001
2023-09-24,15:09:53.000,267,10997678,13845,0,1695568192,13092.153494129998,91.57024257000012,53543.877435840004
2023-09-24,15:09:54.000,267,10997653,13285,0,1695568193,13092.079394719993,91.63368474000163,53543.898397200006
2023-09-24,15:09:55.000,267,10997664,13405,0,1695568194,13091.998558999992,91.61958648000291,53543.91935856001
2023-09-24,15:09:56.000,267,10997630,13205,0,1695568195,13091.937932209992,91.64073387000099,53543.828526000005
2023-09-24,15:09:57.000,267,10997648,13365,0,1695568196,13091.776260769991,91.69712691000313,53543.82153888001
2023-09-24,15:09:58.000,267,10997631,13565,0,1695568197,13091.729106599996,91.6548321299997,53543.81455176
2023-09-24,15:09:59.000,267,10997657,13165,0,1695568198,13091.648270879996,91.63368474000163,53543.842500239996
2023-09-24,15:10:00.000,267,10997653,13485,0,1695568199,13091.55396253999,91.64073387000099,53543.7586548
2023-09-24,15:10:01.000,267,10997602,13085,0,1695568200,13091.47312681999,91.59843909000483,53543.730706320006
2023-09-24,15:10:02.000,267,10997614,13605,0,1695568201,13091.43944527,91.57024257000012,53543.68179648001
2023-09-24,15:10:03.000,267,10997609,13845,0,1695568202,13091.43270895999,91.53499692000332,53543.730706320006
2023-09-24,15:10:04.000,267,10997673,13605,0,1695568203,13091.41250002999,91.49975126999925,53543.63288664001
2023-09-24,15:10:05.000,267,10997698,13445,0,1695568204,13091.41250002999,91.45040736000374,53543.62589952
2023-09-24,15:10:06.000,267,10997598,13285,0,1695568205,13091.37208216999,91.44335823000438,53543.52109272
2023-09-24,15:10:07.000,267,10997658,13125,0,1695568206,13091.385554789995,91.4081125800003,53543.50013136
2023-09-24,15:10:08.000,267,10997660,13325,0,1695568207,13091.425972649995,91.42221083999902,53543.50013136
2023-09-24,15:10:09.000,267,10997650,13605,0,1695568208,13091.527017299995,91.35171953999816,53543.57698968
2023-09-24,15:10:10.000,267,10997589,13525,0,1695568209,13091.60111671,91.38696519000223,53543.52807984
2023-09-24,15:10:11.000,267,10997653,13685,0,1695568210,13091.675216119991,91.35876867000479,53543.59096392
2023-09-24,15:10:12.000,267,10997660,13525,0,1695568211,13091.695425049991,91.37286693000351,53543.542054080004
2023-09-24,15:10:13.000,267,10997667,13445,0,1695568212,13091.830151249997,91.37286693000351,53543.542054080004
2023-09-24,15:10:14.000,267,10997615,13205,0,1695568213,13091.890778039997,91.40106345000095,53543.53506696001
2023-09-24,15:10:15.000,267,10997672,13405,0,1695568214,13091.991822689997,91.42221083999902,53543.59096392
2023-09-24,15:10:16.000,267,10997624,13285,0,1695568215,13091.985086380002,91.44335823000438,53543.47218288
2023-09-24,15:10:17.000,267,10997603,13285,0,1695568216,13092.032240549997,91.49270213999989,53543.493144240005
2023-09-24,15:10:18.000,267,10997607,13285,0,1695568217,13092.166966749988,91.54909518000204,53543.62589952
2023-09-24,15:10:19.000,267,10997656,13365,0,1695568218,13092.220857229993,91.57024257000012,53543.65384800001
2023-09-24,15:10:20.000,267,10997642,13725,0,1695568219,13092.254538779998,91.64073387000099,53543.69577072
2023-09-24,15:10:21.000,267,10997683,13565,0,1695568220,13092.268011399989,91.69712691000313,53543.69577072
2023-09-24,15:10:22.000,267,10997617,13285,0,1695568221,13092.200648299993,91.7041760400025,53543.611925280005
2023-09-24,15:10:23.000,267,10997656,13605,0,1695568222,13092.227593539988,91.76056908000464,53543.674809359996
2023-09-24,15:10:24.000,267,10997668,13365,0,1695568223,13092.241066159993,91.8028638600008,53543.69577072
2023-09-24,15:10:25.000,267,10997633,13245,0,1695568224,13092.193911989998,91.83810951000487,53543.72371920001
2023-09-24,15:10:26.000,267,10997609,13885,0,1695568225,13092.133285199998,91.92269907000446,53543.660835120005
2023-09-24,15:10:27.000,267,10997643,13325,0,1695568226,13092.059185789993,91.98614123999869,53543.70275784001
2023-09-24,15:10:28.000,267,10997649,13565,0,1695568227,13091.998558999992,92.03548515000148,53543.78660328
2023-09-24,15:10:29.000,267,10997609,13485,0,1695568228,13091.897514349992,92.02843602000212,53543.77262904001
2023-09-24,15:10:30.000,267,10997621,13525,0,1695568229,13091.782997080001,92.10597645000234,53543.73769344
2023-09-24,15:10:31.000,267,10997626,13485,0,1695568230,13091.62132564,92.1623694900045,53543.6887836
2023-09-24,15:10:32.000,267,10997610,13325,0,1695568231,13091.54048992,92.18351688000257,53543.66782224
2023-09-24,15:10:33.000,267,10997601,13285,0,1695568232,13091.466390509995,92.21876252999937,53543.71673208
2023-09-24,15:10:34.000,267,10997629,13605,0,1695568233,13091.35187323999,92.26810644000216,53543.6887836
2023-09-24,15:10:35.000,267,10997646,13405,0,1695568234,13091.237355969999,92.26810644000216,53543.72371920001
2023-09-24,15:10:36.000,267,10997653,13565,0,1695568235,13091.21041072999,92.3244994800043,53543.68179648001
2023-09-24,15:10:37.000,267,10997664,13325,0,1695568236,13091.068948219989,92.3244994800043,53543.62589952
2023-09-24,15:10:38.000,267,10997635,13605,0,1695568237,13091.015057739998,92.35269600000174,53543.6189124
2023-09-24,15:10:39.000,267,10997640,13605,0,1695568238,13090.994848809998,92.3597451300011,53543.60493816001
2023-09-24,15:10:40.000,267,10997628,13245,0,1695568239,13091.015057739998,92.41613817000325,53543.59096392
2023-09-24,15:10:41.000,267,10997644,13565,0,1695568240,13091.028530359989,92.41613817000325,53543.660835120005
2023-09-24,15:10:42.000,267,10997634,13605,0,1695568241,13091.035266669998,92.53597337999963,53543.59096392
2023-09-24,15:10:43.000,267,10997669,13205,0,1695568242,13091.095893459998,92.55712076999771,53543.63987376
2023-09-24,15:10:44.000,267,10997617,13365,0,1695568243,13091.176729179999,92.61351380999986,53543.57698968
2023-09-24,15:10:45.000,267,10997676,13285,0,1695568244,13091.23061965999,92.66990685000201,53543.63288664001
2023-09-24,15:10:46.000,267,10997612,13445,0,1695568245,13091.27777383,92.7192507600048,53543.62589952
2023-09-24,15:10:47.000,267,10997684,13445,0,1695568246,13091.31145537999,92.80384032000438,53543.55602832001
2023-09-24,15:10:48.000,267,10997606,13605,0,1695568247,13091.35860955,92.8531842299999,53543.51410560001
2023-09-24,15:10:49.000,267,10997650,13205,0,1695568248,13091.4596542,92.90252814000269,53543.63288664001
2023-09-24,15:10:50.000,267,10997629,13405,0,1695568249,13091.527017299995,92.99416683000163,53543.64686088
2023-09-24,15:10:51.000,267,10997672,13525,0,1695568250,13091.54048992,93.00826509000035,53543.59795104
2023-09-24,15:10:52.000,267,10997637,13365,0,1695568251,13091.54048992,93.0646581300025,53543.58397680001
2023-09-24,15:10:53.000,267,10997651,13445,0,1695568252,13091.628061949996,93.12105117000465,53543.68179648001
2023-09-24,15:10:54.000,267,10997644,13205,0,1695568253,13091.60111671,93.19154246999824,53543.62589952
2023-09-24,15:10:55.000,267,10997642,13485,0,1695568254,13091.64153457,93.20564073000423,53543.62589952
2023-09-24,15:10:56.000,267,10997655,13365,0,1695568255,13091.61458932999,93.21973899000295,53543.60493816001
2023-09-24,15:10:57.000,267,10997640,13205,0,1695568256,13091.61458932999,93.22678812000231,53543.60493816001
2023-09-24,15:10:58.000,267,10997618,13405,0,1695568257,13091.6617435,93.26908289999847,53543.6189124
2023-09-24,15:10:59.000,267,10997639,13325,0,1695568258,13091.708897669996,93.27613202999783,53543.62589952
2023-09-24,15:11:00.000,267,10997649,13325,0,1695568259,13091.715633979991,93.27613202999783,53543.6887836
2023-09-24,15:11:01.000,267,10997655,13045,0,1695568260,13091.675216119991,93.29023029000382,53543.6189124
2023-09-24,15:11:02.000,267,10997633,13205,0,1695568261,13091.648270879996,93.29727942000318,53543.62589952
2023-09-24,15:11:03.000,267,10997651,13525,0,1695568262,13091.668479809996,93.3113776800019,53543.68179648001
2023-09-24,15:11:04.000,267,10997652,13565,0,1695568263,13091.628061949996,93.33252506999997,53543.63288664001
2023-09-24,15:11:05.000,267,10997648,13525,0,1695568264,13091.62132564,93.29727942000318,53543.65384800001
2023-09-24,15:11:06.000,267,10997680,13685,0,1695568265,13091.567435159996,93.3113776800019,53543.64686088
2023-09-24,15:11:07.000,267,10997632,13405,0,1695568266,13091.587644089996,93.30432855000254,53543.65384800001
2023-09-24,15:11:08.000,267,10997619,13405,0,1695568267,13091.58090778,93.3113776800019,53543.68179648001
2023-09-24,15:11:09.000,267,10997673,13285,0,1695568268,13091.567435159996,93.33957419999933,53543.69577072
2023-09-24,15:11:10.000,267,10997622,13645,0,1695568269,13091.51354467999,93.35367245999805,53543.63987376
2023-09-24,15:11:11.000,267,10997631,13405,0,1695568270,13091.43944527,93.3113776800019,53543.6189124
2023-09-24,15:11:12.000,267,10997634,13485,0,1695568271,13091.405763719995,93.29023029000382,53543.62589952
2023-09-24,15:11:13.000,267,10997625,13325,0,1695568272,13091.385554789995,93.28318116000446,53543.674809359996
2023-09-24,15:11:14.000,267,10997625,13485,0,1695568273,13091.35187323999,93.3113776800019,53543.674809359996
2023-09-24,15:11:15.000,267,10997620,13565,0,1695568274,13091.365345859995,93.33252506999997,53543.70275784001
2023-09-24,15:11:16.000,267,10997633,13285,0,1695568275,13091.35860955,93.33957419999933,53543.72371920001
2023-09-24,15:11:17.000,267,10997652,13445,0,1695568276,13091.31819169,93.36072159000469,53543.65384800001
2023-09-24,15:11:18.000,267,10997691,13285,0,1695568277,13091.33166430999,93.36777072000405,53543.70275784001
2023-09-24,15:11:19.000,267,10997657,13765,0,1695568278,13091.39229109999,93.36777072000405,53543.730706320006
2023-09-24,15:11:20.000,267,10997674,13525,0,1695568279,13091.365345859995,93.39596724000148,53543.6887836
2023-09-24,15:11:21.000,267,10997706,13445,0,1695568280,13091.365345859995,93.41711462999956,53543.66782224
2023-09-24,15:11:22.000,267,10997673,13685,0,1695568281,13091.37881848,93.44531115000427,53543.72371920001
2023-09-24,15:11:23.000,267,10997644,13165,0,1695568282,13091.45291788999,93.44531115000427,53543.74468056
2023-09-24,15:11:24.000,267,10997712,13605,0,1695568283,13091.4596542,93.48055680000107,53543.7935904
2023-09-24,15:11:25.000,267,10997681,13285,0,1695568284,13091.49333574999,93.51580244999786,53543.80057752001
2023-09-24,15:11:26.000,267,10997636,13485,0,1695568285,13091.47986313,93.52990071000386,53543.83551312
2023-09-24,15:11:27.000,267,10997657,13405,0,1695568286,13091.466390509995,93.57219549000001,53543.730706320006
2023-09-24,15:11:28.000,267,10997615,13205,0,1695568287,13091.43944527,93.61449027000344,53543.7586548
2023-09-24,15:11:29.000,267,10997623,13365,0,1695568288,13091.47986313,93.64973592000024,53543.82153888001
2023-09-24,15:11:30.000,267,10997624,13605,0,1695568289,13091.47986313,93.68498157000431,53543.7935904
2023-09-24,15:11:31.000,267,10997649,13405,0,1695568290,13091.49333574999,93.74842373999854,53543.7586548
2023-09-24,15:11:32.000,267,10997643,13525,0,1695568291,13091.486599439995,93.76252200000454,53543.85647448
2023-09-24,15:11:33.000,267,10997693,13245,0,1695568292,13091.49333574999,93.79071852000197,53543.80756464
2023-09-24,15:11:34.000,267,10997688,13405,0,1695568293,13091.50007206,93.82596416999877,53543.85647448
2023-09-24,15:11:35.000,267,10997634,13805,0,1695568294,13091.49333574999,93.88235721000092,53543.84948736001
2023-09-24,15:11:36.000,267,10997651,13085,0,1695568295,13091.43944527,93.92465199000435,53543.80756464
2023-09-24,15:11:37.000,267,10997644,13485,0,1695568296,13091.466390509995,93.97399589999986,53543.84948736001
2023-09-24,15:11:38.000,267,10997661,13685,0,1695568297,13091.49333574999,94.0162906800033,53543.87044872001
2023-09-24,15:11:39.000,267,10997668,13405,0,1695568298,13091.51354467999,94.08678198000416,53543.89141008001
2023-09-24,15:11:40.000,267,10997618,13205,0,1695568299,13091.53375360999,94.1502241499984,53543.98224264
2023-09-24,15:11:41.000,267,10997633,13765,0,1695568300,13091.47312681999,94.23481370999798,53543.82153888001
2023-09-24,15:11:42.000,267,10997633,13485,0,1695568301,13091.446181579995,94.23481370999798,53543.842500239996
2023-09-24,15:11:43.000,267,10997679,13365,0,1695568302,13091.41250002999,94.3264524000042,53543.828526000005
2023-09-24,15:11:44.000,267,10997652,13365,0,1695568303,13091.405763719995,94.35464892000164,53543.88442296
2023-09-24,15:11:45.000,267,10997645,13605,0,1695568304,13091.37881848,94.4251402200025,53543.84948736001
2023-09-24,15:11:46.000,267,10997622,13645,0,1695568305,13091.33840062,94.50268065000273,53543.85647448
2023-09-24,15:11:47.000,267,10997676,13485,0,1695568306,13091.365345859995,94.54497542999889,53543.842500239996
2023-09-24,15:11:48.000,267,10997668,13405,0,1695568307,13091.405763719995,94.62251585999911,53543.877435840004
2023-09-24,15:11:49.000,267,10997683,13645,0,1695568308,13091.41923634,94.63661411999783,53543.91237144
2023-09-24,15:11:50.000,267,10997648,13285,0,1695568309,13091.41923634,94.72120368000469,53543.84948736001
2023-09-24,15:11:51.000,267,10997660,13525,0,1695568310,13091.39229109999,94.77759671999956,53543.84948736001
2023-09-24,15:11:52.000,267,10997601,13405,0,1695568311,13091.41250002999,94.84103889000107,53543.83551312
2023-09-24,15:11:53.000,267,10997626,13565,0,1695568312,13091.47312681999,94.86218627999915,53543.84948736001
2023-09-24,15:11:54.000,267,10997644,13765,0,1695568313,13091.527017299995,94.9185793200013,53543.88442296
2023-09-24,15:11:55.000,267,10997657,13245,0,1695568314,13091.60111671,94.93972670999938,53543.96128128
2023-09-24,15:11:56.000,267,10997668,13525,0,1695568315,13091.607853019996,94.97497236000345,53543.92634568
2023-09-24,15:11:57.000,267,10997650,13165,0,1695568316,13091.675216119991,94.98907062000217,53543.96826840001
2023-09-24,15:11:58.000,267,10997657,13325,0,1695568317,13091.68195243,95.03136539999832,53543.97525552
2023-09-24,15:11:59.000,267,10997677,13485,0,1695568318,13091.749315529996,95.07366018000175,53544.003204
2023-09-24,15:12:00.000,267,10997657,13525,0,1695568319,13091.762788150001,95.11595495999791,53543.96128128
2023-09-24,15:12:01.000,267,10997629,13085,0,1695568320,13091.742579220001,95.18644625999877,53543.96826840001
2023-09-24,15:12:02.000,267,10997659,13325,0,1695568321,13091.756051839991,95.20759365000413,53543.96826840001
2023-09-24,15:12:03.000,267,10997643,13365,0,1695568322,13091.877305419992,95.18644625999877,53544.066088080006
2023-09-24,15:12:04.000,267,10997658,13285,0,1695568323,13091.836887559992,95.18644625999877,53544.01717824001
2023-09-24,15:12:05.000,267,10997638,13405,0,1695568324,13091.823414940001,95.22169191000285,53544.0730752
2023-09-24,15:12:06.000,267,10997630,13325,0,1695568325,13091.803206010001,95.263986689999,53544.045126720004
2023-09-24,15:12:07.000,267,10997620,13485,0,1695568326,13091.796469699992,95.29218321000371,53543.996216880005
2023-09-24,15:12:08.000,267,10997649,13445,0,1695568327,13091.803206010001,95.31333060000179,53543.97525552
2023-09-24,15:12:09.000,267,10997647,13445,0,1695568328,13091.789733389996,95.27103581999836,53544.066088080006
2023-09-24,15:12:10.000,267,10997639,13565,0,1695568329,13091.809942319996,95.31333060000179,53544.03115248
2023-09-24,15:12:11.000,267,10997612,13245,0,1695568330,13091.756051839991,95.36972364000394,53544.003204
2023-09-24,15:12:12.000,267,10997670,13725,0,1695568331,13091.796469699992,95.34857624999859,53544.05910096001
2023-09-24,15:12:13.000,267,10997660,13805,0,1695568332,13091.816678629992,95.3767727700033,53544.14993352
2023-09-24,15:12:14.000,267,10997655,13325,0,1695568333,13091.789733389996,95.4754605900016,53544.10102368
2023-09-24,15:12:15.000,267,10997638,13565,0,1695568334,13091.816678629992,95.5107062399984,53544.066088080006
2023-09-24,15:12:16.000,267,10997673,13525,0,1695568335,13091.823414940001,95.5741484099999,53544.045126720004
2023-09-24,15:12:17.000,267,10997637,13245,0,1695568336,13091.830151249997,95.6234923200027,53544.03115248
2023-09-24,15:12:18.000,267,10997623,13525,0,1695568337,13091.917723279992,95.66578709999885,53544.09403656
2023-09-24,15:12:19.000,267,10997686,13405,0,1695568338,13091.958141139992,95.70808188000228,53544.1429464
2023-09-24,15:12:20.000,267,10997651,13405,0,1695568339,13091.958141139992,95.81381882999995,53544.114997920005
2023-09-24,15:12:21.000,267,10997655,13485,0,1695568340,13091.978350069992,95.86316274000274,53544.08704944001
2023-09-24,15:12:22.000,267,10997633,13365,0,1695568341,13092.018767929992,95.96185056000104,53544.09403656
2023-09-24,15:12:23.000,267,10997713,13405,0,1695568342,13092.038976859993,96.04644012000063,53544.163907760005
2023-09-24,15:12:24.000,267,10997639,13205,0,1695568343,13092.086131030002,96.11693142000149,53544.15692064001
2023-09-24,15:12:25.000,267,10997667,13525,0,1695568344,13092.099603649993,96.15217706999829,53544.15692064001
2023-09-24,15:12:26.000,267,10997657,13485,0,1695568345,13092.133285199998,96.25791402000323,53544.19185624
2023-09-24,15:12:27.000,267,10997626,13525,0,1695568346,13092.187175679988,96.24381576000451,53544.18486912001
2023-09-24,15:12:28.000,267,10997665,13485,0,1695568347,13092.241066159993,96.36365097000089,53544.24076608
2023-09-24,15:12:29.000,267,10997644,13645,0,1695568348,13092.294956639998,96.37070010000025,53544.26172744
2023-09-24,15:12:30.000,267,10997676,13485,0,1695568349,13092.261275089993,96.43414227000176,53544.19884336
2023-09-24,15:12:31.000,267,10997641,13405,0,1695568350,13092.247802469989,96.47643704999791,53544.25474032001
2023-09-24,15:12:32.000,267,10997641,13245,0,1695568351,13092.241066159993,96.51873183000134,53544.25474032001
2023-09-24,15:12:33.000,267,10997602,13365,0,1695568352,13092.274747709998,96.4905353100039,53544.32461152001
2023-09-24,15:12:34.000,267,10997645,13605,0,1695568353,13092.241066159993,96.55397747999814,53544.345572879996
2023-09-24,15:12:35.000,267,10997645,13565,0,1695568354,13092.254538779998,96.54692834999878,53544.380508480004
2023-09-24,15:12:36.000,267,10997639,13445,0,1695568355,13092.234329849998,96.58922313000221,53544.401469840006
2023-09-24,15:12:37.000,267,10997680,13405,0,1695568356,13092.140021509993,96.61741964999965,53544.345572879996
2023-09-24,15:12:38.000,267,10997695,13685,0,1695568357,13092.113076269998,96.624468779999,53544.37352136001
2023-09-24,15:12:39.000,267,10997655,13245,0,1695568358,13092.059185789993,96.58217400000285,53544.37352136001
2023-09-24,15:12:40.000,267,10997663,13365,0,1695568359,13092.018767929992,96.63856703999772,53544.35256000001
2023-09-24,15:12:41.000,267,10997669,13405,0,1695568360,13091.937932209992,96.68791095000051,53544.31063728
2023-09-24,15:12:42.000,267,10997646,13445,0,1695568361,13091.958141139992,96.68791095000051,53544.3176244
2023-09-24,15:12:43.000,267,10997639,13885,0,1695568362,13092.059185789993,96.65971443000308,53544.42941832
2023-09-24,15:12:44.000,267,10997620,13565,0,1695568363,13092.025504240002,96.71610746999795,53544.35256000001
2023-09-24,15:12:45.000,267,10997684,13405,0,1695568364,13092.032240549997,96.71610746999795,53544.41544408
2023-09-24,15:12:46.000,267,10997598,13445,0,1695568365,13092.059185789993,96.76545138000074,53544.345572879996
2023-09-24,15:12:47.000,267,10997647,13485,0,1695568366,13092.113076269998,96.82889355000225,53544.331598640005
2023-09-24,15:12:48.000,267,10997610,13405,0,1695568367,13092.146757819988,96.89938485000312,53544.29666304
2023-09-24,15:12:49.000,267,10997625,13565,0,1695568368,13092.281484019994,96.90643398000248,53544.380508480004
2023-09-24,15:12:50.000,267,10997628,13205,0,1695568369,13092.375792359999,96.99807267000142,53544.3874956
2023-09-24,15:12:51.000,267,10997646,13245,0,1695568370,13092.49704594,97.02626918999886,53544.41544408
2023-09-24,15:12:52.000,267,10997638,13365,0,1695568371,13092.59135427999,97.09676048999972,53544.41544408
2023-09-24,15:12:53.000,267,10997663,13085,0,1695568372,13092.726080479995,97.16020266000123,53544.499289520005
2023-09-24,15:12:54.000,267,10997634,13365,0,1695568373,13092.79344357999,97.30118526000297,53544.527238
2023-09-24,15:12:55.000,267,10997660,13685,0,1695568374,13092.921433470001,97.31528352000169,53544.50627664
2023-09-24,15:12:56.000,267,10997668,13565,0,1695568375,13092.914697159991,97.41397133999999,53544.48531528
2023-09-24,15:12:57.000,267,10997638,13485,0,1695568376,13093.029214429997,97.46331525000278,53544.49230240001
2023-09-24,15:12:58.000,267,10997655,13685,0,1695568377,13093.096577529992,97.58315045999916,53544.680954639996
2023-09-24,15:12:59.000,267,10997625,13645,0,1695568378,13093.143731700002,97.59724871999788,53544.64601904
2023-09-24,15:13:00.000,267,10997676,13525,0,1695568379,13093.170676939997,97.66069088999939,53544.74383872
2023-09-24,15:13:01.000,267,10997688,13285,0,1695568380,13093.157204319992,97.73118219000025,53544.736851600006
2023-09-24,15:13:02.000,267,10997629,13365,0,1695568381,13093.123522770002,97.78052610000304,53544.75082584
2023-09-24,15:13:03.000,267,10997674,13405,0,1695568382,13093.096577529992,97.8228208799992,53544.7717872
2023-09-24,15:13:04.000,267,10997644,13485,0,1695568383,13093.042687050001,97.88626305000071,53544.77877432001
2023-09-24,15:13:05.000,267,10997698,13365,0,1695568384,13093.015741809992,97.86511566000263,53544.848645519996
2023-09-24,15:13:06.000,267,10997609,13325,0,1695568385,13092.914697159991,97.92855783000414,53544.82069704
2023-09-24,15:13:07.000,267,10997653,13565,0,1695568386,13092.88101561,97.87216479000199,53544.85563264001
2023-09-24,15:13:08.000,267,10997664,13445,0,1695568387,13092.82038882,97.90036130999943,53544.86960688
2023-09-24,15:13:09.000,267,10997684,13565,0,1695568388,13092.7395531,97.89331218000007,53544.86261976
2023-09-24,15:13:10.000,267,10997665,13485,0,1695568389,13092.63850845,97.90741043999878,53544.883581120004
2023-09-24,15:13:11.000,267,10997697,13565,0,1695568390,13092.49030962999,97.87921392000135,53544.82768416001
2023-09-24,15:13:12.000,267,10997635,13085,0,1695568391,13092.443155459994,97.89331218000007,53544.89056824
2023-09-24,15:13:13.000,267,10997628,13365,0,1695568392,13092.422946529994,97.85101740000391,53544.85563264001
2023-09-24,15:13:14.000,267,10997634,13485,0,1695568393,13092.308429259989,97.82987000999856,53544.89056824
2023-09-24,15:13:15.000,267,10997656,13445,0,1695568394,13092.315165569998,97.82987000999856,53544.904542480006
2023-09-24,15:13:16.000,267,10997674,13285,0,1695568395,13092.227593539988,97.80872262000048,53544.883581120004
2023-09-24,15:13:17.000,267,10997663,13245,0,1695568396,13092.146757819988,97.7875752300024,53544.785761440005
2023-09-24,15:13:18.000,267,10997652,13485,0,1695568397,13092.160230439993,97.80167349000112,53544.89056824
2023-09-24,15:13:19.000,267,10997639,13525,0,1695568398,13092.214120919998,97.80872262000048,53544.86261976
2023-09-24,15:13:20.000,267,10997675,13245,0,1695568399,13092.207384609988,97.87216479000199,53544.8416584
2023-09-24,15:13:21.000,267,10997659,13365,0,1695568400,13092.220857229993,97.90036130999943,53544.81370992
2023-09-24,15:13:22.000,267,10997660,13405,0,1695568401,13092.281484019994,97.95675435000157,53544.77877432001
2023-09-24,15:13:23.000,267,10997668,13365,0,1695568402,13092.416210219999,97.98495086999901,53544.79274856
2023-09-24,15:13:24.000,267,10997652,13245,0,1695568403,13092.42968283999,98.05544216999988,53544.848645519996
2023-09-24,15:13:25.000,267,10997685,13285,0,1695568404,13092.483573319994,98.09773695000331,53544.82768416001
2023-09-24,15:13:26.000,267,10997651,13605,0,1695568405,13092.53072748999,98.19642477000161,53544.80672280001
2023-09-24,15:13:27.000,267,10997646,13445,0,1695568406,13092.5374638,98.2457686800044,53544.75082584
2023-09-24,15:13:28.000,267,10997624,13605,0,1695568407,13092.604826899995,98.33035824000399,53544.75082584
2023-09-24,15:13:29.000,267,10997637,13325,0,1695568408,13092.705871549995,98.39380040999822,53544.82069704
2023-09-24,15:13:30.000,267,10997649,13565,0,1695568409,13092.766498339995,98.51363562000188,53544.848645519996
2023-09-24,15:13:31.000,267,10997645,13325,0,1695568410,13092.786707269996,98.52068475000124,53544.82069704
2023-09-24,15:13:32.000,267,10997655,13565,0,1695568411,13092.827125129996,98.57002866000403,53544.785761440005
2023-09-24,15:13:33.000,267,10997684,13565,0,1695568412,13092.914697159991,98.6405199600049,53544.81370992
2023-09-24,15:13:34.000,267,10997649,13525,0,1695568413,13092.874279299991,98.67576561000169,53544.85563264001
2023-09-24,15:13:35.000,267,10997630,13245,0,1695568414,13092.894488229991,98.72510952000448,53544.82768416001
2023-09-24,15:13:36.000,267,10997657,13885,0,1695568415,13092.88101561,98.73215865000384,53544.82768416001
2023-09-24,15:13:37.000,267,10997655,13445,0,1695568416,13092.88101561,98.78150255999935,53544.848645519996
2023-09-24,15:13:38.000,267,10997634,13605,0,1695568417,13092.941642400001,98.8026499500047,53544.86960688
2023-09-24,15:13:39.000,267,10997640,13365,0,1695568418,13092.948378709996,98.79560081999807,53544.89755536001
2023-09-24,15:13:40.000,267,10997638,13565,0,1695568419,13092.907960849996,98.79560081999807,53544.91851672
2023-09-24,15:13:41.000,267,10997721,13565,0,1695568420,13092.874279299991,98.76740430000063,53544.82768416001
2023-09-24,15:13:42.000,267,10997657,13725,0,1695568421,13092.82038882,98.76740430000063,53544.82069704
2023-09-24,15:13:43.000,267,10997676,13605,0,1695568422,13092.86080668,98.78150255999935,53544.89755536001
2023-09-24,15:13:44.000,267,10997618,13325,0,1695568423,13092.854070369991,98.76035517000128,53544.953452320005
2023-09-24,15:13:45.000,267,10997652,13325,0,1695568424,13092.84059775,98.74625691000256,53544.92550384001
2023-09-24,15:13:46.000,267,10997669,13445,0,1695568425,13092.80017989,98.77445343,53544.94646520001
2023-09-24,15:13:47.000,267,10997687,13445,0,1695568426,13092.847334059996,98.74625691000256,53544.93249096
2023-09-24,15:13:48.000,267,10997642,13405,0,1695568427,13092.867542989996,98.74625691000256,53545.02332352001
2023-09-24,15:13:49.000,267,10997684,13645,0,1695568428,13092.83386143999,98.73215865000384,53545.03729776
2023-09-24,15:13:50.000,267,10997676,13525,0,1695568429,13092.806916199996,98.75330604000192,53544.98838792
2023-09-24,15:13:51.000,267,10997665,13565,0,1695568430,13092.77997096,98.76035517000128,53544.93947808
2023-09-24,15:13:52.000,267,10997659,13325,0,1695568431,13092.786707269996,98.76740430000063,53544.96043944
2023-09-24,15:13:53.000,267,10997687,13245,0,1695568432,13092.86080668,98.79560081999807,53544.97441368001
2023-09-24,15:13:54.000,267,10997663,13525,0,1695568433,13092.907960849996,98.78855168999871,53545.072233360006
2023-09-24,15:13:55.000,267,10997643,13325,0,1695568434,13092.955115019991,98.78855168999871,53545.03031064
2023-09-24,15:13:56.000,267,10997666,13285,0,1695568435,13092.995532879992,98.77445343,53545.0862076
2023-09-24,15:13:57.000,267,10997683,13445,0,1695568436,13093.069632289997,98.79560081999807,53545.0163364
2023-09-24,15:13:58.000,267,10997681,13445,0,1695568437,13093.177413249992,98.81674821000342,53545.07922048
2023-09-24,15:13:59.000,267,10997670,13765,0,1695568438,13093.211094799997,98.78855168999871,53545.12813032
2023-09-24,15:14:00.000,267,10997656,13765,0,1695568439,13093.332348379998,98.8026499500047,53545.14909168
2023-09-24,15:14:01.000,267,10997647,13925,0,1695568440,13093.359293619993,98.78855168999871,53545.11415608001
2023-09-24,15:14:02.000,267,10997643,13445,0,1695568441,13093.487283509989,98.78855168999871,53545.18402728
2023-09-24,15:14:03.000,267,10997634,13125,0,1695568442,13093.662427569994,98.8026499500047,53545.21197576001
2023-09-24,15:14:04.000,267,10997648,13205,0,1695568443,13093.79041745999,98.76740430000063,53545.27485984
2023-09-24,15:14:05.000,267,10997676,13725,0,1695568444,13093.83083531999,98.76035517000128,53545.32376968
2023-09-24,15:14:06.000,267,10997662,13245,0,1695568445,13093.884725799995,98.78855168999871,53545.31678256
2023-09-24,15:14:07.000,267,10997612,13285,0,1695568446,13093.91167103999,98.78150255999935,53545.28184696001
2023-09-24,15:14:08.000,267,10997675,13565,0,1695568447,13093.93187996999,98.80969908000407,53545.35870528001
2023-09-24,15:14:09.000,267,10997619,13325,0,1695568448,13094.005979379996,98.8378956000015,53545.407615120006
2023-09-24,15:14:10.000,267,10997685,13085,0,1695568449,13094.01271568999,98.79560081999807,53545.48447344
2023-09-24,15:14:11.000,267,10997687,13565,0,1695568450,13093.99250675999,98.82379734000278,53545.48447344
2023-09-24,15:14:12.000,267,10997637,13405,0,1695568451,13093.95208889999,98.83084647000214,53545.44953784001
2023-09-24,15:14:13.000,267,10997641,13285,0,1695568452,13093.89819842,98.83084647000214,53545.49844768001
2023-09-24,15:14:14.000,267,10997660,13245,0,1695568453,13093.79715377,98.85199386000022,53545.44255072
2023-09-24,15:14:15.000,267,10997628,13605,0,1695568454,13093.71631805,98.85904298999958,53545.49844768001
2023-09-24,15:14:16.000,267,10997656,13485,0,1695568455,13093.622009709994,98.90133777000301,53545.44255072
2023-09-24,15:14:17.000,267,10997642,14005,0,1695568456,13093.534437679999,98.89428864000365,53545.42158936
2023-09-24,15:14:18.000,267,10997656,13445,0,1695568457,13093.541173989994,98.92248516000109,53545.4704992
2023-09-24,15:14:19.000,267,10997635,13365,0,1695568458,13093.433393029998,98.90133777000301,53545.505434800005
2023-09-24,15:14:20.000,267,10997658,13525,0,1695568459,13093.352557309998,98.90838690000237,53545.44953784001
2023-09-24,15:14:21.000,267,10997654,13525,0,1695568460,13093.231303729997,98.96477994000452,53545.386653760004
2023-09-24,15:14:22.000,267,10997681,13405,0,1695568461,13093.170676939997,98.9365834199998,53545.42158936
2023-09-24,15:14:23.000,267,10997648,13325,0,1695568462,13093.110050149997,99.00707472000067,53545.44255072
2023-09-24,15:14:24.000,267,10997635,13325,0,1695568463,13093.062895980001,99.0493695000041,53545.37966664001
2023-09-24,15:14:25.000,267,10997644,13605,0,1695568464,13092.961851330001,99.07756602000154,53545.42158936
2023-09-24,15:14:26.000,267,10997669,13805,0,1695568465,13092.948378709996,99.09871340999962,53545.435563600004
2023-09-24,15:14:27.000,267,10997596,13525,0,1695568466,13092.854070369991,99.09871340999962,53545.3656924
2023-09-24,15:14:28.000,267,10997671,13525,0,1695568467,13092.867542989996,99.17625383999984,53545.37966664001
2023-09-24,15:14:29.000,267,10997615,13405,0,1695568468,13092.827125129996,99.20445036000456,53545.34473104
2023-09-24,15:14:30.000,267,10997631,13445,0,1695568469,13092.79344357999,99.25379427000007,53545.31678256
2023-09-24,15:14:31.000,267,10997657,13565,0,1695568470,13092.685662619995,99.34543295999902,53545.218962880004
2023-09-24,15:14:32.000,267,10997658,13685,0,1695568471,13092.73281678999,99.36658035000437,53545.25389848
2023-09-24,15:14:33.000,267,10997619,13725,0,1695568472,13092.75302571999,99.4441207800046,53545.2958212
2023-09-24,15:14:34.000,267,10997616,13525,0,1695568473,13092.81365250999,99.48641556000075,53545.2958212
2023-09-24,15:14:35.000,267,10997657,13565,0,1695568474,13092.84059775,99.55690686000162,53545.30979544001
2023-09-24,15:14:36.000,267,10997674,13325,0,1695568475,13092.867542989996,99.59920163999777,53545.27485984
2023-09-24,15:14:37.000,267,10997605,13565,0,1695568476,13092.83386143999,99.6414964200012,53545.2958212
2023-09-24,15:14:38.000,267,10997669,13365,0,1695568477,13092.934906089991,99.68379120000463,53545.239924240006
2023-09-24,15:14:39.000,267,10997646,13325,0,1695568478,13092.982060260001,99.73313511000015,53545.28184696001
2023-09-24,15:14:40.000,267,10997652,13485,0,1695568479,13093.049423359997,99.75428249999823,53545.25389848
2023-09-24,15:14:41.000,267,10997659,13645,0,1695568480,13093.110050149997,99.7895281500023,53545.22595
2023-09-24,15:14:42.000,267,10997628,13325,0,1695568481,13093.184149560002,99.80362641000102,53545.22595
2023-09-24,15:14:43.000,267,10997638,13525,0,1695568482,13093.258248969993,99.81772466999973,53545.33075680001
2023-09-24,15:14:44.000,267,10997632,13485,0,1695568483,13093.305403140002,99.81772466999973,53545.288834080005
2023-09-24,15:14:45.000,267,10997680,13245,0,1695568484,13093.366029929988,99.83182292999845,53545.33075680001
2023-09-24,15:14:46.000,267,10997636,13725,0,1695568485,13093.386238859988,99.83887205999781,53545.30979544001
2023-09-24,15:14:47.000,267,10997627,13405,0,1695568486,13093.386238859988,99.89526509999996,53545.30280832
2023-09-24,15:14:48.000,267,10997634,13365,0,1695568487,13093.446865649988,99.89526509999996,53545.26088560001
2023-09-24,15:14:49.000,267,10997626,13405,0,1695568488,13093.440129339993,99.92346162000467,53545.33075680001
2023-09-24,15:14:50.000,267,10997655,13645,0,1695568489,13093.500756129994,99.92346162000467,53545.31678256
2023-09-24,15:14:51.000,267,10997651,13565,0,1695568490,13093.487283509989,99.88116684000124,53545.35171816
2023-09-24,15:14:52.000,267,10997695,13605,0,1695568491,13093.473810889998,99.8882159700006,53545.35171816
2023-09-24,15:14:53.000,267,10997642,13285,0,1695568492,13093.453601959998,99.84592119000445,53545.37267952
2023-09-24,15:14:54.000,267,10997660,13645,0,1695568493,13093.473810889998,99.8247737999991,53545.34473104
2023-09-24,15:14:55.000,267,10997672,13725,0,1695568494,13093.487283509989,99.84592119000445,53545.37267952
2023-09-24,15:14:56.000,267,10997641,13485,0,1695568495,13093.440129339993,99.8529703200038,53545.2958212
2023-09-24,15:14:57.000,267,10997679,13365,0,1695568496,13093.473810889998,99.83182292999845,53545.28184696001
2023-09-24,15:14:58.000,267,10997624,13605,0,1695568497,13093.500756129994,99.80362641000102,53545.37966664001
2023-09-24,15:14:59.000,267,10997649,13325,0,1695568498,13093.534437679999,99.74018423999951,53545.41460224
2023-09-24,15:15:00.000,267,10997657,13805,0,1695568499,13093.514228749998,99.76133163000486,53545.3656924
2023-09-24,15:15:01.000,267,10997622,13605,0,1695568500,13093.541173989994,99.75428249999823,53545.41460224
2023-09-24,15:15:02.000,267,10997617,13565,0,1695568501,13093.581591849994,99.71198772000207,53545.42857648001
2023-09-24,15:15:03.000,267,10997662,13605,0,1695568502,13093.62874601999,99.690840330004,53545.41460224
2023-09-24,15:15:04.000,267,10997637,13645,0,1695568503,13093.655691259999,99.690840330004,53545.48447344
2023-09-24,15:15:05.000,267,10997641,13445,0,1695568504,13093.66916387999,99.66969293999864,53545.48447344
2023-09-24,15:15:06.000,267,10997642,13725,0,1695568505,13093.723054359994,99.68379120000463,53545.49844768001
2023-09-24,15:15:07.000,267,10997648,13445,0,1695568506,13093.723054359994,99.6414964200012,53545.4704992
2023-09-24,15:15:08.000,267,10997678,13605,0,1695568507,13093.8173627,99.62034903000313,53545.61722872001
2023-09-24,15:15:09.000,267,10997623,13645,0,1695568508,13093.87798949,99.60625077000441,53545.59626736001
2023-09-24,15:15:10.000,267,10997666,13685,0,1695568509,13093.884725799995,99.59215250999841,53545.56831888001
2023-09-24,15:15:11.000,267,10997645,13525,0,1695568510,13093.884725799995,99.56395599000098,53545.624215840005
2023-09-24,15:15:12.000,267,10997664,13805,0,1695568511,13093.884725799995,99.5428086000029,53545.59626736001
2023-09-24,15:15:13.000,267,10997689,13245,0,1695568512,13093.91840735,99.50756294999883,53545.66613856001
2023-09-24,15:15:14.000,267,10997646,13165,0,1695568513,13093.95208889999,99.46526817000267,53545.6801128
2023-09-24,15:15:15.000,267,10997628,13485,0,1695568514,13093.925143659995,99.50051381999947,53545.71504840001
2023-09-24,15:15:16.000,267,10997635,13605,0,1695568515,13093.89819842,99.41592425999988,53545.72902264
2023-09-24,15:15:17.000,267,10997676,13645,0,1695568516,13093.83757163,99.40887513000052,53545.6801128
2023-09-24,15:15:18.000,267,10997677,13685,0,1695568517,13093.77694484,99.40887513000052,53545.71504840001
2023-09-24,15:15:19.000,267,10997607,13405,0,1695568518,13093.72979066999,99.40182600000117,53545.72902264
2023-09-24,15:15:20.000,267,10997642,13125,0,1695568519,13093.66916387999,99.40182600000117,53545.75697112
2023-09-24,15:15:21.000,267,10997632,13285,0,1695568520,13093.520965059994,99.40887513000052,53545.61722872001
2023-09-24,15:15:22.000,267,10997645,13485,0,1695568521,13093.520965059994,99.38772774000245,53545.673125680005
2023-09-24,15:15:23.000,267,10997614,13365,0,1695568522,13093.473810889998,99.38067861000309,53545.770945360004
2023-09-24,15:15:24.000,267,10997639,13405,0,1695568523,13093.399711479993,99.4441207800046,53545.65915144
2023-09-24,15:15:25.000,267,10997664,13565,0,1695568524,13093.305403140002,99.49346469000011,53545.69408704001
2023-09-24,15:15:26.000,267,10997622,13325,0,1695568525,13093.184149560002,99.54985773000226,53545.61722872001
2023-09-24,15:15:27.000,267,10997599,13765,0,1695568526,13093.009005499996,99.61329990000377,53545.51940904
2023-09-24,15:15:28.000,267,10997621,13325,0,1695568527,13092.948378709996,99.66264380999928,53545.51940904
2023-09-24,15:15:29.000,267,10997606,13405,0,1695568528,13092.934906089991,99.71198772000207,53545.52639616001
2023-09-24,15:15:30.000,267,10997684,13565,0,1695568529,13092.83386143999,99.81067554000037,53545.49844768001
2023-09-24,15:15:31.000,267,10997643,13605,0,1695568530,13092.82038882,99.8529703200038,53545.49844768001
2023-09-24,15:15:32.000,267,10997603,13405,0,1695568531,13092.75302571999,99.92346162000467,53545.49844768001
2023-09-24,15:15:33.000,267,10997649,13445,0,1695568532,13092.645244759995,99.9869037899989,53545.39364088
2023-09-24,15:15:34.000,267,10997645,13845,0,1695568533,13092.61156320999,100.08559161000449,53545.37966664001
2023-09-24,15:15:35.000,267,10997654,13565,0,1695568534,13092.59135427999,100.18427943000279,53545.35870528001
2023-09-24,15:15:36.000,267,10997608,13885,0,1695568535,13092.55767273,100.2829672500011,53545.27485984
2023-09-24,15:15:37.000,267,10997629,13405,0,1695568536,13092.55767273,100.36755681000068,53545.31678256
2023-09-24,15:15:38.000,267,10997638,13685,0,1695568537,13092.625035829995,100.38870419999876,53545.386653760004
2023-09-24,15:15:39.000,267,10997636,13245,0,1695568538,13092.71260785999,100.43804811000155,53545.3656924
2023-09-24,15:15:40.000,267,10997652,13525,0,1695568539,13092.71934417,100.46624462999898,53545.31678256
2023-09-24,15:15:41.000,267,10997631,13565,0,1695568540,13092.75302571999,100.52263767000113,53545.30280832
2023-09-24,15:15:42.000,267,10997643,13165,0,1695568541,13092.77323464999,100.57903071000328,53545.267872720004
2023-09-24,15:15:43.000,267,10997640,13365,0,1695568542,13092.88101561,100.60017810000136,53545.30979544001
2023-09-24,15:15:44.000,267,10997649,13605,0,1695568543,13092.948378709996,100.64952201000415,53545.30280832
2023-09-24,15:15:45.000,267,10997626,13525,0,1695568544,13093.009005499996,100.71296417999838,53545.39364088
2023-09-24,15:15:46.000,267,10997608,13685,0,1695568545,13093.029214429997,100.76230809000117,53545.31678256
2023-09-24,15:15:47.000,267,10997668,13445,0,1695568546,13093.076368599992,100.74820983000245,53545.35870528001
2023-09-24,15:15:48.000,267,10997629,13605,0,1695568547,13093.211094799997,100.74116070000309,53545.42857648001
2023-09-24,15:15:49.000,267,10997609,13645,0,1695568548,13093.244776350002,100.70591504999902,53545.39364088
2023-09-24,15:15:50.000,267,10997662,13645,0,1695568549,13093.264985280002,100.71296417999838,53545.44255072
2023-09-24,15:15:51.000,267,10997647,13485,0,1695568550,13093.258248969993,100.66362027000287,53545.39364088
2023-09-24,15:15:52.000,267,10997624,13245,0,1695568551,13093.291930519998,100.64952201000415,53545.37966664001
2023-09-24,15:15:53.000,267,10997668,13445,0,1695568552,13093.345821000003,100.57198158000392,53545.42857648001
2023-09-24,15:15:54.000,267,10997664,13445,0,1695568553,13093.345821000003,100.54378505999921,53545.44953784001
2023-09-24,15:15:55.000,267,10997659,13365,0,1695568554,13093.386238859988,100.45919549999962,53545.51940904
2023-09-24,15:15:56.000,267,10997638,13485,0,1695568555,13093.386238859988,100.39575332999812,53545.46351208
2023-09-24,15:15:57.000,267,10997688,13685,0,1695568556,13093.392975169998,100.33231116000388,53545.505434800005
2023-09-24,15:15:58.000,267,10997645,13725,0,1695568557,13093.379502549993,100.29706550999981,53545.52639616001
2023-09-24,15:15:59.000,267,10997649,13725,0,1695568558,13093.419920409993,100.25477073000366,53545.5403704
2023-09-24,15:16:00.000,267,10997715,13365,0,1695568559,13093.419920409993,100.17723030000343,53545.49146056
2023-09-24,15:16:01.000,267,10997639,13485,0,1695568560,13093.386238859988,100.11378813000192,53545.48447344
2023-09-24,15:16:02.000,267,10997654,13525,0,1695568561,13093.413184099998,100.09264074000384,53545.54735752001
2023-09-24,15:16:03.000,267,10997669,13565,0,1695568562,13093.487283509989,100.01510031000362,53545.61722872001
2023-09-24,15:16:04.000,267,10997642,13525,0,1695568563,13093.460338269993,99.97985465999955,53545.58928024
2023-09-24,15:16:05.000,267,10997689,13485,0,1695568564,13093.467074579989,99.92346162000467,53545.59626736001
2023-09-24,15:16:06.000,267,10997663,13325,0,1695568565,13093.453601959998,99.91641248999804,53545.59626736001
2023-09-24,15:16:07.000,267,10997628,13565,0,1695568566,13093.453601959998,99.89526509999996,53545.505434800005
2023-09-24,15:16:08.000,267,10997637,13525,0,1695568567,13093.467074579989,99.90936335999868,53545.49146056
2023-09-24,15:16:09.000,267,10997616,13365,0,1695568568,13093.527701369989,99.87411771000188,53545.63819008
2023-09-24,15:16:10.000,267,10997629,13325,0,1695568569,13093.574855539999,99.8529703200038,53545.65216432
2023-09-24,15:16:11.000,267,10997617,13285,0,1695568570,13093.581591849994,99.87411771000188,53545.624215840005
2023-09-24,15:16:12.000,267,10997628,13245,0,1695568571,13093.601800779994,99.83887205999781,53545.56133176
2023-09-24,15:16:13.000,267,10997669,13565,0,1695568572,13093.635482329999,99.86001945000316,53545.63819008
2023-09-24,15:16:14.000,267,10997604,13245,0,1695568573,13093.601800779994,99.88116684000124,53545.66613856001
2023-09-24,15:16:15.000,267,10997648,13285,0,1695568574,13093.60853708999,99.90231422999932,53545.65915144
2023-09-24,15:16:16.000,267,10997660,13565,0,1695568575,13093.554646609999,99.92346162000467,53545.61722872001
2023-09-24,15:16:17.000,267,10997647,13525,0,1695568576,13093.520965059994,99.92346162000467,53545.63120296
2023-09-24,15:16:18.000,267,10997614,13605,0,1695568577,13093.527701369989,99.90936335999868,53545.722035520004
2023-09-24,15:16:19.000,267,10997638,13765,0,1695568578,13093.487283509989,99.96575640000083,53545.73600976001
2023-09-24,15:16:20.000,267,10997623,13245,0,1695568579,13093.440129339993,99.97280553000019,53545.65915144
2023-09-24,15:16:21.000,267,10997633,13565,0,1695568580,13093.386238859988,100.02919857000234,53545.70806128
2023-09-24,15:16:22.000,267,10997632,13685,0,1695568581,13093.258248969993,100.04329683000105,53545.69408704001
2023-09-24,15:16:23.000,267,10997587,13445,0,1695568582,13093.170676939997,100.00805118000426,53545.73600976001
2023-09-24,15:16:24.000,267,10997646,13325,0,1695568583,13093.103313840002,100.00805118000426,53545.65216432
2023-09-24,15:16:25.000,267,10997670,13565,0,1695568584,13093.022478120001,99.97280553000019,53545.65915144
2023-09-24,15:16:26.000,267,10997626,13685,0,1695568585,13092.86080668,99.97280553000019,53545.5403704
2023-09-24,15:16:27.000,267,10997637,13805,0,1695568586,13092.887751919996,99.91641248999804,53545.70806128
2023-09-24,15:16:28.000,267,10997614,13565,0,1695568587,13092.79344357999,99.92346162000467,53545.624215840005
2023-09-24,15:16:29.000,267,10997673,13325,0,1695568588,13092.73281678999,99.90936335999868,53545.63819008
2023-09-24,15:16:30.000,267,10997655,13405,0,1695568589,13092.665453689995,99.89526509999996,53545.624215840005
2023-09-24,15:16:31.000,267,10997618,13445,0,1695568590,13092.61156320999,99.8882159700006,53545.56831888001
2023-09-24,15:16:32.000,267,10997642,13525,0,1695568591,13092.564409039995,99.84592119000445,53545.52639616001
2023-09-24,15:16:33.000,267,10997627,13405,0,1695568592,13092.49704594,99.8529703200038,53545.51940904
2023-09-24,15:16:34.000,267,10997647,13085,0,1695568593,13092.53072748999,99.86001945000316,53545.603254480004
2023-09-24,15:16:35.000,267,10997666,13565,0,1695568594,13092.51051855999,99.86001945000316,53545.54735752001
2023-09-24,15:16:36.000,267,10997588,13605,0,1695568595,13092.47010069999,99.8882159700006,53545.4704992
2023-09-24,15:16:37.000,267,10997690,13245,0,1695568596,13092.483573319994,99.86706858000252,53545.456524960005
2023-09-24,15:16:38.000,267,10997663,13525,0,1695568597,13092.483573319994,99.87411771000188,53545.48447344
2023-09-24,15:16:39.000,267,10997671,13645,0,1695568598,13092.49030962999,99.89526509999996,53545.44953784001
2023-09-24,15:16:40.000,267,10997692,13525,0,1695568599,13092.51725487,99.93051075000403,53545.386653760004
2023-09-24,15:16:41.000,267,10997664,13645,0,1695568600,13092.47683701,99.97985465999955,53545.37966664001
2023-09-24,15:16:42.000,267,10997670,13325,0,1695568601,13092.523991179994,100.0010020500049,53545.39364088
2023-09-24,15:16:43.000,267,10997663,13685,0,1695568602,13092.63850845,100.0010020500049,53545.456524960005
2023-09-24,15:16:44.000,267,10997641,13765,0,1695568603,13092.69913524,100.09264074000384,53545.435563600004
2023-09-24,15:16:45.000,267,10997579,13565,0,1695568604,13092.71260785999,100.14198464999936,53545.4704992
2023-09-24,15:16:46.000,267,10997654,13525,0,1695568605,13092.75302571999,100.14903377999872,53545.51242192
2023-09-24,15:16:47.000,267,10997651,13445,0,1695568606,13092.77323464999,100.19132856000215,53545.44953784001
2023-09-24,15:16:48.000,267,10997670,13405,0,1695568607,13092.80017989,100.25477073000366,53545.456524960005
2023-09-24,15:16:49.000,267,10997683,13525,0,1695568608,13092.894488229991,100.26886899000237,53545.49844768001
2023-09-24,15:16:50.000,267,10997643,13485,0,1695568609,13092.955115019991,100.31821289999789,53545.505434800005
2023-09-24,15:16:51.000,267,10997678,13325,0,1695568610,13092.975323949991,100.39575332999812,53545.44953784001
2023-09-24,15:16:52.000,267,10997679,13485,0,1695568611,13092.961851330001,100.40985159000411,53545.44255072
2023-09-24,15:16:53.000,267,10997686,13405,0,1695568612,13092.968587639996,100.45214637000026,53545.53338328
2023-09-24,15:16:54.000,267,10997668,13245,0,1695568613,13092.907960849996,100.46624462999898,53545.46351208
2023-09-24,15:16:55.000,267,10997630,13565,0,1695568614,13092.86080668,100.53673592999985,53545.44255072
2023-09-24,15:16:56.000,267,10997615,13525,0,1695568615,13092.80017989,100.593128970002,53545.35870528001
2023-09-24,15:16:57.000,267,10997624,13525,0,1695568616,13092.726080479995,100.58607984000264,53545.386653760004
2023-09-24,15:16:58.000,267,10997644,13365,0,1695568617,13092.726080479995,100.61427636000008,53545.42857648001
2023-09-24,15:16:59.000,267,10997590,13405,0,1695568618,13092.63850845,100.60017810000136,53545.456524960005
2023-09-24,15:17:00.000,267,10997647,13565,0,1695568619,13092.55093641999,100.593128970002,53545.4704992
2023-09-24,15:17:01.000,267,10997662,13685,0,1695568620,13092.456628079999,100.55083418999857,53545.37966664001
2023-09-24,15:17:02.000,267,10997688,13445,0,1695568621,13092.355583429999,100.593128970002,53545.435563600004
2023-09-24,15:17:03.000,267,10997647,13725,0,1695568622,13092.308429259989,100.54378505999921,53545.3656924
2023-09-24,15:17:04.000,267,10997636,13525,0,1695568623,13092.241066159993,100.52263767000113,53545.40062800001
2023-09-24,15:17:05.000,267,10997658,13365,0,1695568624,13092.180439369993,100.47329375999834,53545.435563600004
2023-09-24,15:17:06.000,267,10997708,13285,0,1695568625,13092.200648299993,100.45214637000026,53545.39364088
2023-09-24,15:17:07.000,267,10997695,13365,0,1695568626,13092.187175679988,100.39575332999812,53545.42158936
2023-09-24,15:17:08.000,267,10997667,13645,0,1695568627,13092.187175679988,100.3816550699994,53545.42857648001
2023-09-24,15:17:09.000,267,10997652,13445,0,1695568628,13092.140021509993,100.33936029000324,53545.386653760004
2023-09-24,15:17:10.000,267,10997645,13445,0,1695568629,13092.200648299993,100.31821289999789,53545.337743920005
2023-09-24,15:17:11.000,267,10997669,13565,0,1695568630,13092.227593539988,100.31116376999853,53545.34473104
2023-09-24,15:17:12.000,267,10997675,13925,0,1695568631,13092.301692949994,100.30411463999917,53545.35870528001
2023-09-24,15:17:13.000,267,10997648,13245,0,1695568632,13092.335374499999,100.27591812000173,53545.37966664001
2023-09-24,15:17:14.000,267,10997694,13245,0,1695568633,13092.369056049989,100.29001638000045,53545.35870528001
2023-09-24,15:17:15.000,267,10997675,13725,0,1695568634,13092.503782249994,100.2477216000043,53545.39364088
2023-09-24,15:17:16.000,267,10997651,13445,0,1695568635,13092.51725487,100.27591812000173,53545.407615120006
2023-09-24,15:17:17.000,267,10997694,13645,0,1695568636,13092.564409039995,100.2829672500011,53545.34473104
2023-09-24,15:17:18.000,267,10997650,13445,0,1695568637,13092.61156320999,100.31821289999789,53545.40062800001
2023-09-24,15:17:19.000,267,10997666,13605,0,1695568638,13092.63850845,100.33936029000324,53545.40062800001
2023-09-24,15:17:20.000,267,10997639,13445,0,1695568639,13092.55093641999,100.39575332999812,53545.24691136
2023-09-24,15:17:21.000,267,10997654,13765,0,1695568640,13092.67892631,100.40280246000475,53545.3656924
2023-09-24,15:17:22.000,267,10997639,13605,0,1695568641,13092.75302571999,100.45919549999962,53545.435563600004
2023-09-24,15:17:23.000,267,10997689,13525,0,1695568642,13092.766498339995,100.45919549999962,53545.48447344
2023-09-24,15:17:24.000,267,10997623,13365,0,1695568643,13092.81365250999,100.46624462999898,53545.51242192
2023-09-24,15:17:25.000,267,10997698,13605,0,1695568644,13092.786707269996,100.48739202000434,53545.48447344
2023-09-24,15:17:26.000,267,10997621,13325,0,1695568645,13092.766498339995,100.50853941000241,53545.47748632001
2023-09-24,15:17:27.000,267,10997657,13445,0,1695568646,13092.766498339995,100.52968680000049,53545.407615120006
2023-09-24,15:17:28.000,267,10997620,13525,0,1695568647,13092.726080479995,100.55788331999793,53545.435563600004
2023-09-24,15:17:29.000,267,10997648,13405,0,1695568648,13092.7395531,100.54378505999921,53545.46351208
2023-09-24,15:17:30.000,267,10997596,13405,0,1695568649,13092.746289409995,100.54378505999921,53545.49844768001
2023-09-24,15:17:31.000,267,10997642,13525,0,1695568650,13092.71260785999,100.56493245000456,53545.49146056
2023-09-24,15:17:32.000,267,10997632,13765,0,1695568651,13092.67218999999,100.57198158000392,53545.42857648001
2023-09-24,15:17:33.000,267,10997673,13525,0,1695568652,13092.71260785999,100.593128970002,53545.4704992
2023-09-24,15:17:34.000,267,10997662,13565,0,1695568653,13092.63177213999,100.61427636000008,53545.4704992
2023-09-24,15:17:35.000,267,10997671,13605,0,1695568654,13092.625035829995,100.593128970002,53545.435563600004
2023-09-24,15:17:36.000,267,10997618,13365,0,1695568655,13092.49030962999,100.66362027000287,53545.40062800001
2023-09-24,15:17:37.000,267,10997662,13605,0,1695568656,13092.375792359999,100.69886591999966,53545.288834080005
2023-09-24,15:17:38.000,267,10997655,13165,0,1695568657,13092.51725487,100.71296417999838,53545.51940904
2023-09-24,15:17:39.000,267,10997645,13365,0,1695568658,13092.456628079999,100.69886591999966,53545.44953784001
2023-09-24,15:17:40.000,267,10997656,13365,0,1695568659,13092.436419149999,100.69886591999966,53545.44953784001
2023-09-24,15:17:41.000,267,10997659,13845,0,1695568660,13092.355583429999,100.74116070000309,53545.47748632001
2023-09-24,15:17:42.000,267,10997664,13565,0,1695568661,13092.294956639998,100.76935722000053,53545.47748632001
2023-09-24,15:17:43.000,267,10997620,13405,0,1695568662,13092.281484019994,100.74820983000245,53545.44255072
2023-09-24,15:17:44.000,267,10997639,13245,0,1695568663,13092.227593539988,100.74820983000245,53545.44953784001
2023-09-24,15:17:45.000,267,10997626,13325,0,1695568664,13092.153494129998,100.7905046099986,53545.46351208
2023-09-24,15:17:46.000,267,10997634,13405,0,1695568665,13092.146757819988,100.78345547999925,53545.435563600004
2023-09-24,15:17:47.000,267,10997636,13365,0,1695568666,13092.126548890003,100.76230809000117,53545.44953784001
2023-09-24,15:17:48.000,267,10997619,13085,0,1695568667,13092.153494129998,100.76230809000117,53545.52639616001
2023-09-24,15:17:49.000,267,10997640,13445,0,1695568668,13092.160230439993,100.75525896000181,53545.47748632001
2023-09-24,15:17:50.000,267,10997653,13605,0,1695568669,13092.140021509993,100.74820983000245,53545.49844768001
2023-09-24,15:17:51.000,267,10997653,13525,0,1695568670,13092.106339960003,100.73411157000373,53545.407615120006
2023-09-24,15:17:52.000,267,10997688,13405,0,1695568671,13092.113076269998,100.72706244000437,53545.40062800001
2023-09-24,15:17:53.000,267,10997628,13285,0,1695568672,13092.180439369993,100.69886591999966,53545.44255072
2023-09-24,15:17:54.000,267,10997640,13245,0,1695568673,13092.281484019994,100.66362027000287,53545.505434800005
2023-09-24,15:17:55.000,267,10997607,13605,0,1695568674,13092.301692949994,100.6283746199988,53545.48447344
2023-09-24,15:17:56.000,267,10997677,13285,0,1695568675,13092.335374499999,100.6565711400035,53545.53338328
2023-09-24,15:17:57.000,267,10997629,13485,0,1695568676,13092.369056049989,100.57198158000392,53545.47748632001
2023-09-24,15:17:58.000,267,10997686,13405,0,1695568677,13092.416210219999,100.60722723000072,53545.44255072
2023-09-24,15:17:59.000,267,10997640,13245,0,1695568678,13092.44989176999,100.58607984000264,53545.47748632001
2023-09-24,15:18:00.000,267,10997609,13405,0,1695568679,13092.51051855999,100.57198158000392,53545.4704992
2023-09-24,15:18:01.000,267,10997672,13485,0,1695568680,13092.57788166,100.54378505999921,53545.49146056
2023-09-24,15:18:02.000,267,10997618,13405,0,1695568681,13092.57114534999,100.54378505999921,53545.44255072
2023-09-24,15:18:03.000,267,10997664,13525,0,1695568682,13092.604826899995,100.55788331999793,53545.49844768001
2023-09-24,15:18:04.000,267,10997656,13845,0,1695568683,13092.645244759995,100.57198158000392,53545.51940904
2023-09-24,15:18:05.000,267,10997672,13285,0,1695568684,13092.63850845,100.57198158000392,53545.5403704
2023-09-24,15:18:06.000,267,10997648,13405,0,1695568685,13092.61156320999,100.63542374999815,53545.49844768001
2023-09-24,15:18:07.000,267,10997661,13445,0,1695568686,13092.5374638,100.60722723000072,53545.47748632001
2023-09-24,15:18:08.000,267,10997611,13605,0,1695568687,13092.5374638,100.6283746199988,53545.4704992
2023-09-24,15:18:09.000,267,10997656,13645,0,1695568688,13092.564409039995,100.61427636000008,53545.5403704
2023-09-24,15:18:10.000,267,10997645,13325,0,1695568689,13092.53072748999,100.60722723000072,53545.53338328
2023-09-24,15:18:11.000,267,10997649,13605,0,1695568690,13092.53072748999,100.57903071000328,53545.49844768001
2023-09-24,15:18:12.000,267,10997635,13245,0,1695568691,13092.49030962999,100.60017810000136,53545.59626736001
2023-09-24,15:18:13.000,267,10997667,13485,0,1695568692,13092.47010069999,100.593128970002,53545.575306000006
2023-09-24,15:18:14.000,267,10997672,13285,0,1695568693,13092.38926497999,100.57903071000328,53545.505434800005
2023-09-24,15:18:15.000,267,10997619,13405,0,1695568694,13092.38926497999,100.56493245000456,53545.48447344
2023-09-24,15:18:16.000,267,10997666,13485,0,1695568695,13092.288220329989,100.55083418999857,53545.456524960005
2023-09-24,15:18:17.000,267,10997651,13525,0,1695568696,13092.288220329989,100.53673592999985,53545.435563600004
2023-09-24,15:18:18.000,267,10997653,13325,0,1695568697,13092.335374499999,100.52968680000049,53545.49844768001
2023-09-24,15:18:19.000,267,10997643,13565,0,1695568698,13092.342110809994,100.52263767000113,53545.53338328
2023-09-24,15:18:20.000,267,10997612,13365,0,1695568699,13092.328638189989,100.52968680000049,53545.49844768001
2023-09-24,15:18:21.000,267,10997691,13485,0,1695568700,13092.402737599994,100.48739202000434,53545.54735752001
2023-09-24,15:18:22.000,267,10997632,13405,0,1695568701,13092.396001289999,100.4803428899977,53545.554344640004
2023-09-24,15:18:23.000,267,10997637,13605,0,1695568702,13092.402737599994,100.4944411500037,53545.56831888001
2023-09-24,15:18:24.000,267,10997675,13405,0,1695568703,13092.382528669994,100.45214637000026,53545.47748632001
2023-09-24,15:18:25.000,267,10997661,13565,0,1695568704,13092.42968283999,100.45214637000026,53545.554344640004
2023-09-24,15:18:26.000,267,10997695,13725,0,1695568705,13092.42968283999,100.43099898000219,53545.51242192
2023-09-24,15:18:27.000,267,10997627,13365,0,1695568706,13092.44989176999,100.42394985000283,53545.53338328
2023-09-24,15:18:28.000,267,10997640,13405,0,1695568707,13092.53072748999,100.3816550699994,53545.59626736001
2023-09-24,15:18:29.000,267,10997648,13845,0,1695568708,13092.5374638,100.37460594000004,53545.59626736001
2023-09-24,15:18:30.000,267,10997638,13605,0,1695568709,13092.503782249994,100.37460594000004,53545.56133176
2023-09-24,15:18:31.000,267,10997652,13365,0,1695568710,13092.47010069999,100.3464094200026,53545.51242192
2023-09-24,15:18:32.000,267,10997646,13605,0,1695568711,13092.49704594,100.36050768000132,53545.58928024
2023-09-24,15:18:33.000,267,10997651,13645,0,1695568712,13092.47010069999,100.31821289999789,53545.603254480004
2023-09-24,15:18:34.000,267,10997684,13565,0,1695568713,13092.416210219999,100.29001638000045,53545.58928024
2023-09-24,15:18:35.000,267,10997623,13445,0,1695568714,13092.47683701,100.27591812000173,53545.624215840005
2023-09-24,15:18:36.000,267,10997648,13645,0,1695568715,13092.416210219999,100.21952507999958,53545.624215840005
2023-09-24,15:18:37.000,267,10997683,13485,0,1695568716,13092.328638189989,100.2336233399983,53545.51940904
2023-09-24,15:18:38.000,267,10997649,13565,0,1695568717,13092.301692949994,100.19132856000215,53545.603254480004
2023-09-24,15:18:39.000,267,10997628,13325,0,1695568718,13092.281484019994,100.18427943000279,53545.5403704
2023-09-24,15:18:40.000,267,10997632,13885,0,1695568719,13092.214120919998,100.14903377999872,53545.51242192
2023-09-24,15:18:41.000,267,10997662,13525,0,1695568720,13092.214120919998,100.14198464999936,53545.52639616001
2023-09-24,15:18:42.000,267,10997659,13445,0,1695568721,13092.207384609988,100.17018117000407,53545.56133176
2023-09-24,15:18:43.000,267,10997583,13405,0,1695568722,13092.146757819988,100.16313204000471,53545.53338328
2023-09-24,15:18:44.000,267,10997651,13365,0,1695568723,13092.153494129998,100.18427943000279,53545.5403704
2023-09-24,15:18:45.000,267,10997659,13605,0,1695568724,13092.166966749988,100.19837769000151,53545.53338328
2023-09-24,15:18:46.000,267,10997649,13525,0,1695568725,13092.099603649993,100.26181986000302,53545.47748632001
2023-09-24,15:18:47.000,267,10997633,13445,0,1695568726,13092.099603649993,100.25477073000366,53545.39364088
2023-09-24,15:18:48.000,267,10997642,13645,0,1695568727,13092.086131030002,100.30411463999917,53545.42158936
2023-09-24,15:18:49.000,267,10997647,13445,0,1695568728,13092.126548890003,100.33936029000324,53545.44255072
2023-09-24,15:18:50.000,267,10997605,13445,0,1695568729,13092.140021509993,100.38870419999876,53545.47748632001
2023-09-24,15:18:51.000,267,10997647,13605,0,1695568730,13092.126548890003,100.40985159000411,53545.456524960005
2023-09-24,15:18:52.000,267,10997667,13685,0,1695568731,13092.099603649993,100.4450972400009,53545.44953784001
2023-09-24,15:18:53.000,267,10997622,13605,0,1695568732,13092.153494129998,100.48739202000434,53545.44953784001
2023-09-24,15:18:54.000,267,10997670,13405,0,1695568733,13092.126548890003,100.50853941000241,53545.44255072
2023-09-24,15:18:55.000,267,10997660,13725,0,1695568734,13092.086131030002,100.55083418999857,53545.435563600004
2023-09-24,15:18:56.000,267,10997644,13125,0,1695568735,13092.065922100002,100.54378505999921,53545.37267952
2023-09-24,15:18:57.000,267,10997646,13805,0,1695568736,13092.018767929992,100.57198158000392,53545.44255072
2023-09-24,15:18:58.000,267,10997597,13405,0,1695568737,13092.072658409998,100.52968680000049,53545.52639616001
2023-09-24,15:18:59.000,267,10997624,13925,0,1695568738,13092.092867339998,100.55788331999793,53545.53338328
2023-09-24,15:19:00.000,267,10997612,13485,0,1695568739,13092.045713170002,100.53673592999985,53545.456524960005
2023-09-24,15:19:01.000,267,10997668,13485,0,1695568740,13092.012031619997,100.51558854000177,53545.456524960005
2023-09-24,15:19:02.000,267,10997688,13525,0,1695568741,13091.998558999992,100.46624462999898,53545.4704992
2023-09-24,15:19:03.000,267,10997605,13645,0,1695568742,13091.998558999992,100.43099898000219,53545.4704992
2023-09-24,15:19:04.000,267,10997661,13685,0,1695568743,13092.012031619997,100.38870419999876,53545.49146056
2023-09-24,15:19:05.000,267,10997643,13685,0,1695568744,13092.059185789993,100.33231116000388,53545.47748632001
2023-09-24,15:19:06.000,267,10997639,13365,0,1695568745,13092.018767929992,100.29706550999981,53545.3656924
2023-09-24,15:19:07.000,267,10997643,13285,0,1695568746,13092.086131030002,100.22657420999894,53545.42158936
2023-09-24,15:19:08.000,267,10997640,13285,0,1695568747,13092.166966749988,100.15608290999808,53545.49844768001
2023-09-24,15:19:09.000,267,10997616,13525,0,1695568748,13092.193911989998,100.12083726000128,53545.49146056
2023-09-24,15:19:10.000,267,10997664,13485,0,1695568749,13092.241066159993,100.07149334999849,53545.41460224
2023-09-24,15:19:11.000,267,10997604,13405,0,1695568750,13092.241066159993,100.07149334999849,53545.42857648001
2023-09-24,15:19:12.000,267,10997636,13205,0,1695568751,13092.321901879994,100.07854247999785,53545.407615120006
2023-09-24,15:19:13.000,267,10997596,13365,0,1695568752,13092.396001289999,99.99395291999826,53545.51242192
2023-09-24,15:19:14.000,267,10997646,13445,0,1695568753,13092.503782249994,100.00805118000426,53545.56831888001
2023-09-24,15:19:15.000,267,10997630,13405,0,1695568754,13092.564409039995,99.97280553000019,53545.58928024
2023-09-24,15:19:16.000,267,10997641,13645,0,1695568755,13092.61829952,99.95165814000211,53545.56831888001
2023-09-24,15:19:17.000,267,10997626,13205,0,1695568756,13092.61829952,99.9869037899989,53545.51242192
2023-09-24,15:19:18.000,267,10997628,13565,0,1695568757,13092.67218999999,99.99395291999826,53545.56133176
2023-09-24,15:19:19.000,267,10997649,13605,0,1695568758,13092.67892631,100.01510031000362,53545.58928024
2023-09-24,15:19:20.000,267,10997668,13925,0,1695568759,13092.746289409995,100.02214944000298,53545.61722872001
2023-09-24,15:19:21.000,267,10997635,13245,0,1695568760,13092.705871549995,100.06444421999913,53545.58928024
2023-09-24,15:19:22.000,267,10997643,13365,0,1695568761,13092.67892631,100.13493552,53545.58229312
2023-09-24,15:19:23.000,267,10997635,13605,0,1695568762,13092.7395531,100.15608290999808,53545.68709992
2023-09-24,15:19:24.000,267,10997646,13325,0,1695568763,13092.77323464999,100.19837769000151,53545.69408704001
2023-09-24,15:19:25.000,267,10997615,13925,0,1695568764,13092.726080479995,100.26886899000237,53545.65216432
2023-09-24,15:19:26.000,267,10997650,13605,0,1695568765,13092.67218999999,100.27591812000173,53545.65216432
2023-09-24,15:19:27.000,267,10997646,13405,0,1695568766,13092.564409039995,100.30411463999917,53545.64517720001
2023-09-24,15:19:28.000,267,10997652,13685,0,1695568767,13092.523991179994,100.33936029000324,53545.56831888001
2023-09-24,15:19:29.000,267,10997648,13645,0,1695568768,13092.503782249994,100.37460594000004,53545.70806128
2023-09-24,15:19:30.000,267,10997630,13285,0,1695568769,13092.44989176999,100.40985159000411,53545.69408704001
2023-09-24,15:19:31.000,267,10997637,13605,0,1695568770,13092.375792359999,100.43099898000219,53545.65915144
2023-09-24,15:19:32.000,267,10997614,13205,0,1695568771,13092.301692949994,100.39575332999812,53545.65915144
2023-09-24,15:19:33.000,267,10997608,13645,0,1695568772,13092.261275089993,100.40280246000475,53545.70107416
2023-09-24,15:19:34.000,267,10997626,13605,0,1695568773,13092.133285199998,100.46624462999898,53545.624215840005
2023-09-24,15:19:35.000,267,10997654,13685,0,1695568774,13092.173703059998,100.40985159000411,53545.69408704001
2023-09-24,15:19:36.000,267,10997588,13125,0,1695568775,13092.065922100002,100.43804811000155,53545.58928024
2023-09-24,15:19:37.000,267,10997626,13685,0,1695568776,13092.059185789993,100.41690072000347,53545.58229312
2023-09-24,15:19:38.000,267,10997663,13605,0,1695568777,13092.119812579993,100.3816550699994,53545.64517720001
2023-09-24,15:19:39.000,267,10997643,13525,0,1695568778,13092.146757819988,100.32526203000452,53545.69408704001
2023-09-24,15:19:40.000,267,10997633,13765,0,1695568779,13092.126548890003,100.33231116000388,53545.72902264
2023-09-24,15:19:41.000,267,10997636,13565,0,1695568780,13092.113076269998,100.29706550999981,53545.66613856001
2023-09-24,15:19:42.000,267,10997630,13805,0,1695568781,13092.180439369993,100.2477216000043,53545.66613856001
2023-09-24,15:19:43.000,267,10997651,13765,0,1695568782,13092.227593539988,100.26181986000302,53545.65915144
2023-09-24,15:19:44.000,267,10997628,13485,0,1695568783,13092.315165569998,100.2477216000043,53545.65216432
2023-09-24,15:19:45.000,267,10997615,13325,0,1695568784,13092.335374499999,100.19837769000151,53545.66613856001
2023-09-24,15:19:46.000,267,10997647,13845,0,1695568785,13092.382528669994,100.21247595000023,53545.69408704001
2023-09-24,15:19:47.000,267,10997650,13605,0,1695568786,13092.422946529994,100.18427943000279,53545.722035520004
2023-09-24,15:19:48.000,267,10997633,13285,0,1695568787,13092.51725487,100.18427943000279,53545.791906720005
2023-09-24,15:19:49.000,267,10997627,13725,0,1695568788,13092.584617969995,100.17018117000407,53545.791906720005
2023-09-24,15:19:50.000,267,10997635,13525,0,1695568789,13092.59809059,100.18427943000279,53545.722035520004
2023-09-24,15:19:51.000,267,10997610,13405,0,1695568790,13092.59809059,100.19837769000151,53545.722035520004
2023-09-24,15:19:52.000,267,10997648,13285,0,1695568791,13092.665453689995,100.19132856000215,53545.72902264
2023-09-24,15:19:53.000,267,10997675,13605,0,1695568792,13092.71260785999,100.19837769000151,53545.84780368
2023-09-24,15:19:54.000,267,10997613,13365,0,1695568793,13092.82038882,100.21247595000023,53545.81286808001
2023-09-24,15:19:55.000,267,10997638,13325,0,1695568794,13092.827125129996,100.18427943000279,53545.90370064001
2023-09-24,15:19:56.000,267,10997616,13645,0,1695568795,13092.90122454,100.19837769000151,53545.84780368
2023-09-24,15:19:57.000,267,10997685,13085,0,1695568796,13092.847334059996,100.21952507999958,53545.80588096
2023-09-24,15:19:58.000,267,10997615,13725,0,1695568797,13092.90122454,100.17723030000343,53545.8547908
2023-09-24,15:19:59.000,267,10997670,13725,0,1695568798,13092.955115019991,100.17018117000407,53545.86876504
2023-09-24,15:20:00.000,267,10997688,13565,0,1695568799,13092.988796569996,100.13493552,53545.8547908
2023-09-24,15:20:01.000,267,10997604,13365,0,1695568800,13092.961851330001,100.12788639000064,53545.91767488
2023-09-24,15:20:02.000,267,10997642,13285,0,1695568801,13092.995532879992,100.12083726000128,53545.87575216
2023-09-24,15:20:03.000,267,10997655,13765,0,1695568802,13093.062895980001,100.09264074000384,53545.98754608
2023-09-24,15:20:04.000,267,10997651,13685,0,1695568803,13093.062895980001,100.07854247999785,53545.924662
2023-09-24,15:20:05.000,267,10997638,13765,0,1695568804,13092.961851330001,100.02919857000234,53545.98754608
2023-09-24,15:20:06.000,267,10997632,13525,0,1695568805,13092.961851330001,100.04329683000105,53545.94562336
2023-09-24,15:20:07.000,267,10997621,13485,0,1695568806,13092.921433470001,100.06444421999913,53545.910687760006
2023-09-24,15:20:08.000,267,10997661,13765,0,1695568807,13092.887751919996,100.04329683000105,53545.93164912001
2023-09-24,15:20:09.000,267,10997635,13445,0,1695568808,13092.854070369991,100.00805118000426,53545.98754608
2023-09-24,15:20:10.000,267,10997654,13445,0,1695568809,13092.83386143999,100.00805118000426,53545.98754608
2023-09-24,15:20:11.000,267,10997605,13605,0,1695568810,13092.77323464999,99.99395291999826,53546.008507440005
2023-09-24,15:20:12.000,267,10997668,13565,0,1695568811,13092.766498339995,99.9869037899989,53546.00152032001
2023-09-24,15:20:13.000,267,10997649,13645,0,1695568812,13092.61156320999,99.95165814000211,53545.97357184
2023-09-24,15:20:14.000,267,10997635,13925,0,1695568813,13092.544200109995,99.93051075000403,53546.008507440005
2023-09-24,15:20:15.000,267,10997663,13485,0,1695568814,13092.51051855999,99.8882159700006,53546.01549456
2023-09-24,15:20:16.000,267,10997644,13325,0,1695568815,13092.38926497999,99.86001945000316,53545.94562336
2023-09-24,15:20:17.000,267,10997636,13325,0,1695568816,13092.315165569998,99.8529703200038,53545.959597600006
2023-09-24,15:20:18.000,267,10997646,13805,0,1695568817,13092.308429259989,99.81772466999973,53545.98754608
2023-09-24,15:20:19.000,267,10997614,13765,0,1695568818,13092.247802469989,99.78247902000294,53545.9945332
2023-09-24,15:20:20.000,267,10997632,13405,0,1695568819,13092.241066159993,99.75428249999823,53545.938636240004
2023-09-24,15:20:21.000,267,10997685,13605,0,1695568820,13092.133285199998,99.69788946000335,53545.95261048001
2023-09-24,15:20:22.000,267,10997676,13565,0,1695568821,13092.153494129998,99.64854555000056,53545.924662
2023-09-24,15:20:23.000,267,10997622,13405,0,1695568822,13092.160230439993,99.62034903000313,53545.96658472
2023-09-24,15:20:24.000,267,10997621,13445,0,1695568823,13092.146757819988,99.5780542499997,53545.90370064001
2023-09-24,15:20:25.000,267,10997652,13445,0,1695568824,13092.146757819988,99.55690686000162,53545.89671352
2023-09-24,15:20:26.000,267,10997607,13485,0,1695568825,13092.153494129998,99.56395599000098,53545.83382944001
2023-09-24,15:20:27.000,267,10997669,13725,0,1695568826,13092.173703059998,99.52871034000418,53545.910687760006
2023-09-24,15:20:28.000,267,10997628,13645,0,1695568827,13092.268011399989,99.5428086000029,53545.938636240004
2023-09-24,15:20:29.000,267,10997640,13245,0,1695568828,13092.321901879994,99.50756294999883,53545.938636240004
2023-09-24,15:20:30.000,267,10997634,13685,0,1695568829,13092.321901879994,99.52871034000418,53545.90370064001
2023-09-24,15:20:31.000,267,10997629,13605,0,1695568830,13092.268011399989,99.52166121000482,53545.83382944001
2023-09-24,15:20:32.000,267,10997663,13365,0,1695568831,13092.335374499999,99.52871034000418,53545.80588096
2023-09-24,15:20:33.000,267,10997635,13605,0,1695568832,13092.382528669994,99.5428086000029,53545.86876504
2023-09-24,15:20:34.000,267,10997627,13485,0,1695568833,13092.42968283999,99.58510337999905,53545.89671352
2023-09-24,15:20:35.000,267,10997617,13725,0,1695568834,13092.44989176999,99.52871034000418,53545.924662
2023-09-24,15:20:36.000,267,10997620,13365,0,1695568835,13092.436419149999,99.59215250999841,53545.87575216
2023-09-24,15:20:37.000,267,10997686,13605,0,1695568836,13092.40947390999,99.56395599000098,53545.88273928001
2023-09-24,15:20:38.000,267,10997649,14045,0,1695568837,13092.362319739994,99.5780542499997,53545.88273928001
2023-09-24,15:20:39.000,267,10997641,13325,0,1695568838,13092.335374499999,99.56395599000098,53545.89671352
2023-09-24,15:20:40.000,267,10997628,13605,0,1695568839,13092.281484019994,99.58510337999905,53545.8547908
2023-09-24,15:20:41.000,267,10997658,13405,0,1695568840,13092.166966749988,99.57100512000034,53545.87575216
2023-09-24,15:20:42.000,267,10997626,13525,0,1695568841,13092.099603649993,99.61329990000377,53545.81286808001
2023-09-24,15:20:43.000,267,10997644,13565,0,1695568842,13092.079394719993,99.60625077000441,53545.938636240004
2023-09-24,15:20:44.000,267,10997617,13525,0,1695568843,13091.971613759997,99.62739816000249,53545.90370064001
2023-09-24,15:20:45.000,267,10997659,13485,0,1695568844,13091.944668520002,99.60625077000441,53545.8547908
2023-09-24,15:20:46.000,267,10997640,13765,0,1695568845,13091.850360179997,99.6414964200012,53545.8198552
2023-09-24,15:20:47.000,267,10997648,13445,0,1695568846,13091.735842909991,99.62034903000313,53545.70107416
2023-09-24,15:20:48.000,267,10997620,13365,0,1695568847,13091.70216136,99.61329990000377,53545.70806128
2023-09-24,15:20:49.000,267,10997653,13405,0,1695568848,13091.675216119991,99.63444729000184,53545.77793248
2023-09-24,15:20:50.000,267,10997653,13445,0,1695568849,13091.729106599996,99.61329990000377,53545.79889384
2023-09-24,15:20:51.000,267,10997635,13525,0,1695568850,13091.722370290001,99.59920163999777,53545.77793248
2023-09-24,15:20:52.000,267,10997617,13405,0,1695568851,13091.729106599996,99.58510337999905,53545.749984
2023-09-24,15:20:53.000,267,10997667,13645,0,1695568852,13091.789733389996,99.54985773000226,53545.78491960001
2023-09-24,15:20:54.000,267,10997651,13885,0,1695568853,13091.816678629992,99.58510337999905,53545.78491960001
2023-09-24,15:20:55.000,267,10997658,13565,0,1695568854,13091.924459590002,99.59920163999777,53545.791906720005
2023-09-24,15:20:56.000,267,10997649,13605,0,1695568855,13091.931195899997,99.58510337999905,53545.722035520004
2023-09-24,15:20:57.000,267,10997674,13485,0,1695568856,13092.032240549997,99.59920163999777,53545.722035520004
2023-09-24,15:20:58.000,267,10997631,13365,0,1695568857,13092.153494129998,99.59920163999777,53545.8547908
2023-09-24,15:20:59.000,267,10997651,13485,0,1695568858,13092.261275089993,99.60625077000441,53545.86177792001
2023-09-24,15:21:00.000,267,10997632,13645,0,1695568859,13092.321901879994,99.61329990000377,53545.86876504
2023-09-24,15:21:01.000,267,10997671,13565,0,1695568860,13092.369056049989,99.61329990000377,53545.91767488
2023-09-24,15:21:02.000,267,10997650,13565,0,1695568861,13092.396001289999,99.61329990000377,53545.83382944001
2023-09-24,15:21:03.000,267,10997670,13325,0,1695568862,13092.483573319994,99.63444729000184,53545.90370064001
2023-09-24,15:21:04.000,267,10997602,13325,0,1695568863,13092.55767273,99.65559467999992,53545.97357184
2023-09-24,15:21:05.000,267,10997616,13405,0,1695568864,13092.584617969995,99.61329990000377,53545.96658472
2023-09-24,15:21:06.000,267,10997685,13565,0,1695568865,13092.59809059,99.64854555000056,53545.94562336
2023-09-24,15:21:07.000,267,10997615,13685,0,1695568866,13092.69239892999,99.6414964200012,53546.03645592
2023-09-24,15:21:08.000,267,10997616,13405,0,1695568867,13092.766498339995,99.66264380999928,53546.04344304
2023-09-24,15:21:09.000,267,10997657,13445,0,1695568868,13092.766498339995,99.62739816000249,53546.07139152001
2023-09-24,15:21:10.000,267,10997662,13485,0,1695568869,13092.75302571999,99.61329990000377,53546.0644044
2023-09-24,15:21:11.000,267,10997614,13485,0,1695568870,13092.71260785999,99.60625077000441,53546.078378640006
2023-09-24,15:21:12.000,267,10997637,13765,0,1695568871,13092.75302571999,99.61329990000377,53546.09235288
2023-09-24,15:21:13.000,267,10997683,13245,0,1695568872,13092.67892631,99.57100512000034,53546.127288480006
2023-09-24,15:21:14.000,267,10997660,13765,0,1695568873,13092.7395531,99.56395599000098,53546.176198320005
2023-09-24,15:21:15.000,267,10997621,13365,0,1695568874,13092.69913524,99.47936643000139,53546.21113392
2023-09-24,15:21:16.000,267,10997613,13165,0,1695568875,13092.63177213999,99.46526817000267,53546.21113392
2023-09-24,15:21:17.000,267,10997648,13325,0,1695568876,13092.564409039995,99.43707164999796,53546.21113392
2023-09-24,15:21:18.000,267,10997586,13565,0,1695568877,13092.5374638,99.43707164999796,53546.15523696
2023-09-24,15:21:19.000,267,10997645,13445,0,1695568878,13092.456628079999,99.36658035000437,53546.21113392
2023-09-24,15:21:20.000,267,10997677,13605,0,1695568879,13092.402737599994,99.31018731000222,53546.2041468
2023-09-24,15:21:21.000,267,10997633,13605,0,1695568880,13092.335374499999,99.31723644000158,53546.23209528
2023-09-24,15:21:22.000,267,10997655,13605,0,1695568881,13092.308429259989,99.28903992000414,53546.19017256
2023-09-24,15:21:23.000,267,10997651,13565,0,1695568882,13092.274747709998,99.23969601000135,53546.246069520006
2023-09-24,15:21:24.000,267,10997677,13525,0,1695568883,13092.214120919998,99.24674514000071,53546.21113392
2023-09-24,15:21:25.000,267,10997603,13445,0,1695568884,13092.086131030002,99.232646880002,53546.14126272
2023-09-24,15:21:26.000,267,10997628,13485,0,1695568885,13092.086131030002,99.21149949000392,53546.14824984001
2023-09-24,15:21:27.000,267,10997625,13765,0,1695568886,13091.978350069992,99.22559775000263,53546.12030136001
2023-09-24,15:21:28.000,267,10997607,13565,0,1695568887,13091.958141139992,99.22559775000263,53546.106327120004
2023-09-24,15:21:29.000,267,10997665,13445,0,1695568888,13091.917723279992,99.232646880002,53546.14126272
2023-09-24,15:21:30.000,267,10997634,13525,0,1695568889,13091.884041730002,99.31018731000222,53546.1342756
2023-09-24,15:21:31.000,267,10997636,13565,0,1695568890,13091.877305419992,99.30313818000286,53546.176198320005
2023-09-24,15:21:32.000,267,10997650,13565,0,1695568891,13091.796469699992,99.31018731000222,53546.106327120004
2023-09-24,15:21:33.000,267,10997650,13485,0,1695568892,13091.789733389996,99.30313818000286,53546.14824984001
2023-09-24,15:21:34.000,267,10997659,13405,0,1695568893,13091.70216136,99.34543295999902,53546.0644044
2023-09-24,15:21:35.000,267,10997652,13325,0,1695568894,13091.708897669996,99.37362948000373,53546.12030136001
2023-09-24,15:21:36.000,267,10997630,13525,0,1695568895,13091.688688739996,99.40182600000117,53546.05043016001
2023-09-24,15:21:37.000,267,10997623,13405,0,1695568896,13091.675216119991,99.46526817000267,53546.03645592
2023-09-24,15:21:38.000,267,10997649,13125,0,1695568897,13091.708897669996,99.47231730000203,53546.09235288
2023-09-24,15:21:39.000,267,10997602,13605,0,1695568898,13091.668479809996,99.50051381999947,53546.106327120004
2023-09-24,15:21:40.000,267,10997682,13365,0,1695568899,13091.628061949996,99.54985773000226,53546.09934000001
2023-09-24,15:21:41.000,267,10997612,13605,0,1695568900,13091.55396253999,99.5780542499997,53545.98754608
2023-09-24,15:21:42.000,267,10997640,13525,0,1695568901,13091.54048992,99.63444729000184,53546.02946880001
2023-09-24,15:21:43.000,267,10997654,13645,0,1695568902,13091.49333574999,99.64854555000056,53546.05043016001
2023-09-24,15:21:44.000,267,10997646,13725,0,1695568903,13091.47312681999,99.66264380999928,53545.9945332
2023-09-24,15:21:45.000,267,10997618,13525,0,1695568904,13091.41250002999,99.676742069998,53545.98055896001
2023-09-24,15:21:46.000,267,10997655,13685,0,1695568905,13091.385554789995,99.71903685000143,53545.90370064001
2023-09-24,15:21:47.000,267,10997634,13525,0,1695568906,13091.35860955,99.70493859000271,53545.96658472
2023-09-24,15:21:48.000,267,10997635,13125,0,1695568907,13091.37208216999,99.75428249999823,53545.98055896001
2023-09-24,15:21:49.000,267,10997632,13485,0,1695568908,13091.345136929995,99.73313511000015,53545.95261048001
2023-09-24,15:21:50.000,267,10997613,13205,0,1695568909,13091.2575649,99.75428249999823,53545.910687760006
2023-09-24,15:21:51.000,267,10997618,13525,0,1695568910,13091.244092279994,99.74018423999951,53545.86876504
2023-09-24,15:21:52.000,267,10997660,13605,0,1695568911,13091.223883349994,99.7895281500023,53545.82684232
2023-09-24,15:21:53.000,267,10997612,13805,0,1695568912,13091.2575649,99.73313511000015,53545.89671352
2023-09-24,15:21:54.000,267,10997660,13325,0,1695568913,13091.2575649,99.77542989000358,53545.924662
2023-09-24,15:21:55.000,267,10997648,13325,0,1695568914,13091.244092279994,99.73313511000015,53545.91767488
2023-09-24,15:21:56.000,267,10997634,13405,0,1695568915,13091.21041072999,99.72608598000079,53545.8547908
2023-09-24,15:21:57.000,267,10997676,13765,0,1695568916,13091.149783939989,99.76133163000486,53545.79889384
2023-09-24,15:21:58.000,267,10997647,13645,0,1695568917,13091.196938109999,99.75428249999823,53545.791906720005
2023-09-24,15:21:59.000,267,10997660,13525,0,1695568918,13091.21041072999,99.74723336999887,53545.8547908
2023-09-24,15:22:00.000,267,10997637,13365,0,1695568919,13091.21041072999,99.70493859000271,53545.81286808001
2023-09-24,15:22:01.000,267,10997640,13525,0,1695568920,13091.169992869989,99.71198772000207,53545.76395824001
2023-09-24,15:22:02.000,267,10997672,13445,0,1695568921,13091.217147039999,99.676742069998,53545.73600976001
2023-09-24,15:22:03.000,267,10997632,13565,0,1695568922,13091.2575649,99.68379120000463,53545.81286808001
2023-09-24,15:22:04.000,267,10997663,13405,0,1695568923,13091.284510139994,99.69788946000335,53545.79889384
2023-09-24,15:22:05.000,267,10997621,13565,0,1695568924,13091.304719069994,99.70493859000271,53545.79889384
2023-09-24,15:22:06.000,267,10997638,13925,0,1695568925,13091.27777383,99.71903685000143,53545.742996880006
2023-09-24,15:22:07.000,267,10997614,13405,0,1695568926,13091.29124644999,99.69788946000335,53545.770945360004
2023-09-24,15:22:08.000,267,10997693,13605,0,1695568927,13091.33166430999,99.66264380999928,53545.72902264
2023-09-24,15:22:09.000,267,10997605,13605,0,1695568928,13091.37208216999,99.65559467999992,53545.80588096
2023-09-24,15:22:10.000,267,10997611,13605,0,1695568929,13091.45291788999,99.65559467999992,53545.8198552
2023-09-24,15:22:11.000,267,10997610,13685,0,1695568930,13091.47986313,99.71903685000143,53545.791906720005
2023-09-24,15:22:12.000,267,10997598,13405,0,1695568931,13091.527017299995,99.69788946000335,53545.76395824001
2023-09-24,15:22:13.000,267,10997679,13325,0,1695568932,13091.58090778,99.71198772000207,53545.86876504
2023-09-24,15:22:14.000,267,10997621,13485,0,1695568933,13091.59438039999,99.71903685000143,53545.770945360004
2023-09-24,15:22:15.000,267,10997670,13645,0,1695568934,13091.70216136,99.70493859000271,53545.840816560005
2023-09-24,15:22:16.000,267,10997655,13605,0,1695568935,13091.762788150001,99.72608598000079,53545.83382944001
2023-09-24,15:22:17.000,267,10997653,13565,0,1695568936,13091.796469699992,99.71903685000143,53545.76395824001
2023-09-24,15:22:18.000,267,10997641,13405,0,1695568937,13091.870569109997,99.74723336999887,53545.924662
2023-09-24,15:22:19.000,267,10997649,13645,0,1695568938,13091.924459590002,99.71903685000143,53545.938636240004
2023-09-24,15:22:20.000,267,10997622,13565,0,1695568939,13091.964877450002,99.76838076000422,53545.97357184
2023-09-24,15:22:21.000,267,10997658,13525,0,1695568940,13091.985086380002,99.74018423999951,53545.98055896001
2023-09-24,15:22:22.000,267,10997609,13485,0,1695568941,13091.971613759997,99.76133163000486,53545.959597600006
2023-09-24,15:22:23.000,267,10997634,13165,0,1695568942,13091.958141139992,99.74723336999887,53545.98055896001
2023-09-24,15:22:24.000,267,10997660,13565,0,1695568943,13091.991822689997,99.74723336999887,53545.98055896001
2023-09-24,15:22:25.000,267,10997608,13645,0,1695568944,13091.998558999992,99.74018423999951,53546.03645592
2023-09-24,15:22:26.000,267,10997569,13645,0,1695568945,13091.991822689997,99.78247902000294,53546.04344304
2023-09-24,15:22:27.000,267,10997653,13525,0,1695568946,13091.937932209992,99.74723336999887,53546.106327120004
2023-09-24,15:22:28.000,267,10997584,13405,0,1695568947,13091.971613759997,99.75428249999823,53546.12030136001
2023-09-24,15:22:29.000,267,10997659,13685,0,1695568948,13091.931195899997,99.74018423999951,53546.15523696
2023-09-24,15:22:30.000,267,10997635,13365,0,1695568949,13091.863832800002,99.7895281500023,53546.15523696
2023-09-24,15:22:31.000,267,10997650,13285,0,1695568950,13091.803206010001,99.77542989000358,53546.127288480006
2023-09-24,15:22:32.000,267,10997650,13485,0,1695568951,13091.776260769991,99.83182292999845,53546.12030136001
2023-09-24,15:22:33.000,267,10997616,13365,0,1695568952,13091.756051839991,99.81067554000037,53546.11331424
2023-09-24,15:22:34.000,267,10997634,13925,0,1695568953,13091.722370290001,99.81772466999973,53546.14824984001
2023-09-24,15:22:35.000,267,10997626,13205,0,1695568954,13091.749315529996,99.83182292999845,53546.21113392
2023-09-24,15:22:36.000,267,10997594,13125,0,1695568955,13091.688688739996,99.81772466999973,53546.246069520006
2023-09-24,15:22:37.000,267,10997595,13245,0,1695568956,13091.648270879996,99.80362641000102,53546.21113392
2023-09-24,15:22:38.000,267,10997632,13525,0,1695568957,13091.59438039999,99.8247737999991,53546.16921120001
2023-09-24,15:22:39.000,267,10997607,13685,0,1695568958,13091.54048992,99.86001945000316,53546.176198320005
2023-09-24,15:22:40.000,267,10997580,13365,0,1695568959,13091.51354467999,99.87411771000188,53546.16921120001
2023-09-24,15:22:41.000,267,10997626,13405,0,1695568960,13091.466390509995,99.88116684000124,53546.2041468
2023-09-24,15:22:42.000,267,10997640,13725,0,1695568961,13091.37208216999,99.90231422999932,53546.176198320005
2023-09-24,15:22:43.000,267,10997579,13405,0,1695568962,13091.31145537999,99.92346162000467,53546.16921120001
2023-09-24,15:22:44.000,267,10997637,13365,0,1695568963,13091.27777383,99.95165814000211,53546.18318544
2023-09-24,15:22:45.000,267,10997646,13085,0,1695568964,13091.217147039999,99.96575640000083,53546.225108160004
2023-09-24,15:22:46.000,267,10997643,13605,0,1695568965,13091.149783939989,100.00805118000426,53546.16222408
2023-09-24,15:22:47.000,267,10997638,13565,0,1695568966,13091.028530359989,99.99395291999826,53546.127288480006
2023-09-24,15:22:48.000,267,10997660,13485,0,1695568967,13090.907276780003,100.0362477000017,53546.057417280004
2023-09-24,15:22:49.000,267,10997637,13365,0,1695568968,13090.853386299998,100.0362477000017,53546.106327120004
2023-09-24,15:22:50.000,267,10997615,13405,0,1695568969,13090.772550579997,100.0362477000017,53546.08536576
2023-09-24,15:22:51.000,267,10997633,13405,0,1695568970,13090.684978550002,100.08559161000449,53546.08536576
2023-09-24,15:22:52.000,267,10997591,13445,0,1695568971,13090.597406519992,100.11378813000192,53546.01549456
2023-09-24,15:22:53.000,267,10997646,13285,0,1695568972,13090.556988659991,100.07149334999849,53545.98754608
2023-09-24,15:22:54.000,267,10997624,13765,0,1695568973,13090.44247139,100.12788639000064,53545.94562336
2023-09-24,15:22:55.000,267,10997652,13485,0,1695568974,13090.35489935999,100.12788639000064,53545.910687760006
2023-09-24,15:22:56.000,267,10997603,13605,0,1695568975,13090.287536259995,100.20542682000087,53545.840816560005
2023-09-24,15:22:57.000,267,10997610,13445,0,1695568976,13090.226909469995,100.20542682000087,53545.77793248
2023-09-24,15:22:58.000,267,10997620,13525,0,1695568977,13090.1797553,100.26181986000302,53545.72902264
2023-09-24,15:22:59.000,267,10997623,13725,0,1695568978,13090.23364577999,100.2829672500011,53545.840816560005
2023-09-24,15:23:00.000,267,10997639,13365,0,1695568979,13090.206700539995,100.33936029000324,53545.77793248
2023-09-24,15:23:01.000,267,10997655,13685,0,1695568980,13090.22017316,100.35345855000196,53545.75697112
2023-09-24,15:23:02.000,267,10997630,13605,0,1695568981,13090.125864819995,100.40985159000411,53545.68709992
2023-09-24,15:23:03.000,267,10997630,13485,0,1695568982,13090.15954637,100.50149028000305,53545.65915144
2023-09-24,15:23:04.000,267,10997701,13725,0,1695568983,13090.15281005999,100.57903071000328,53545.59626736001
2023-09-24,15:23:05.000,267,10997666,13445,0,1695568984,13090.19996423,100.64247288000479,53545.65216432
2023-09-24,15:23:06.000,267,10997639,13605,0,1695568985,13090.226909469995,100.69886591999966,53545.6801128
2023-09-24,15:23:07.000,267,10997665,13245,0,1695568986,13090.25385470999,100.74820983000245,53545.6102416
2023-09-24,15:23:08.000,267,10997634,13405,0,1695568987,13090.29427256999,100.81165200000396,53545.68709992
2023-09-24,15:23:09.000,267,10997654,13525,0,1695568988,13090.348163049995,100.86804503999883,53545.66613856001
2023-09-24,15:23:10.000,267,10997631,13205,0,1695568989,13090.35489935999,100.93148721000034,53545.64517720001
2023-09-24,15:23:11.000,267,10997613,13445,0,1695568990,13090.368371979996,100.95968372999778,53545.59626736001
2023-09-24,15:23:12.000,267,10997646,13165,0,1695568991,13090.408789839996,101.03017502999865,53545.58229312
2023-09-24,15:23:13.000,267,10997604,13245,0,1695568992,13090.476152939991,101.0865680700008,53545.68709992
2023-09-24,15:23:14.000,267,10997665,13565,0,1695568993,13090.530043419996,101.12181372000487,53545.603254480004
2023-09-24,15:23:15.000,267,10997630,13205,0,1695568994,13090.597406519992,101.16410850000102,53545.65216432
2023-09-24,15:23:16.000,267,10997626,13565,0,1695568995,13090.604142830001,101.20640328000445,53545.6801128
2023-09-24,15:23:17.000,267,10997666,13565,0,1695568996,13090.617615449992,101.24164893000125,53545.59626736001
2023-09-24,15:23:18.000,267,10997678,13485,0,1695568997,13090.658033309992,101.26279631999932,53545.61722872001
2023-09-24,15:23:19.000,267,10997627,13645,0,1695568998,13090.698451169992,101.27689457999804,53545.673125680005
2023-09-24,15:23:20.000,267,10997627,13365,0,1695568999,13090.718660099992,101.28394371000468,53545.66613856001
2023-09-24,15:23:21.000,267,10997634,13645,0,1695569000,13090.745605340002,101.28394371000468,53545.6801128
2023-09-24,15:23:22.000,267,10997613,13445,0,1695569001,13090.812968439997,101.31214023000211,53545.69408704001
2023-09-24,15:23:23.000,267,10997620,13325,0,1695569002,13090.914013089998,101.26984544999868,53545.76395824001
2023-09-24,15:23:24.000,267,10997625,13885,0,1695569003,13090.954430949998,101.2486980600006,53545.791906720005
2023-09-24,15:23:25.000,267,10997661,13685,0,1695569004,13090.994848809998,101.21345241000381,53545.8198552
2023-09-24,15:23:26.000,267,10997627,13685,0,1695569005,13091.021794049993,101.16410850000102,53545.78491960001
2023-09-24,15:23:27.000,267,10997630,13405,0,1695569006,13091.042002979993,101.13591198000358,53545.75697112
2023-09-24,15:23:28.000,267,10997637,13525,0,1695569007,13091.089157149989,101.12181372000487,53545.791906720005
2023-09-24,15:23:29.000,267,10997664,13245,0,1695569008,13091.176729179999,101.10771545999887,53545.86177792001
2023-09-24,15:23:30.000,267,10997674,13525,0,1695569009,13091.27103751999,101.01607676999993,53545.89671352
2023-09-24,15:23:31.000,267,10997643,13365,0,1695569010,13091.29124644999,101.00902764000057,53545.90370064001
2023-09-24,15:23:32.000,267,10997624,13645,0,1695569011,13091.31145537999,100.9032906900029,53545.924662
2023-09-24,15:23:33.000,267,10997658,13885,0,1695569012,13091.37208216999,100.86099590999947,53545.938636240004
2023-09-24,15:23:34.000,267,10997649,13885,0,1695569013,13091.39229109999,100.85394678000011,53545.959597600006
2023-09-24,15:23:35.000,267,10997618,13525,0,1695569014,13091.37208216999,100.76230809000117,53545.84780368
2023-09-24,15:23:36.000,267,10997647,13485,0,1695569015,13091.37208216999,100.70591504999902,53545.89671352
2023-09-24,15:23:37.000,267,10997648,13365,0,1695569016,13091.35860955,100.72001330999774,53545.86876504
2023-09-24,15:23:38.000,267,10997614,13485,0,1695569017,13091.39902741,100.66362027000287,53545.98055896001
2023-09-24,15:23:39.000,267,10997614,13245,0,1695569018,13091.39902741,100.6283746199988,53546.02248168
2023-09-24,15:23:40.000,267,10997614,13565,0,1695569019,13091.35187323999,100.6283746199988,53546.04344304
2023-09-24,15:23:41.000,267,10997678,13645,0,1695569020,13091.31145537999,100.61427636000008,53545.98055896001
2023-09-24,15:23:42.000,267,10997607,13525,0,1695569021,13091.244092279994,100.62132548999944,53545.95261048001
2023-09-24,15:23:43.000,267,10997622,13805,0,1695569022,13091.169992869989,100.6565711400035,53545.94562336
2023-09-24,15:23:44.000,267,10997584,13685,0,1695569023,13091.136311319999,100.64247288000479,53545.98754608
2023-09-24,15:23:45.000,267,10997656,13445,0,1695569024,13091.075684529998,100.66362027000287,53545.98055896001
2023-09-24,15:23:46.000,267,10997576,13525,0,1695569025,13090.961167259993,100.66362027000287,53545.98754608
2023-09-24,15:23:47.000,267,10997602,13245,0,1695569026,13090.934222019998,100.70591504999902,53545.959597600006
2023-09-24,15:23:48.000,267,10997630,13405,0,1695569027,13090.846649990002,100.73411157000373,53545.959597600006
2023-09-24,15:23:49.000,267,10997665,13405,0,1695569028,13090.759077959992,100.76230809000117,53545.910687760006
2023-09-24,15:23:50.000,267,10997619,13365,0,1695569029,13090.658033309992,100.76230809000117,53545.89671352
2023-09-24,15:23:51.000,267,10997609,13365,0,1695569030,13090.583933900001,100.8398485200014,53545.86876504
2023-09-24,15:23:52.000,267,10997611,13485,0,1695569031,13090.523307110001,100.86804503999883,53545.86177792001
2023-09-24,15:23:53.000,267,10997611,13605,0,1695569032,13090.496361869991,100.86804503999883,53545.83382944001
2023-09-24,15:23:54.000,267,10997610,13485,0,1695569033,13090.469416629996,100.94558546999906,53545.840816560005
2023-09-24,15:23:55.000,267,10997646,13285,0,1695569034,13090.455944009991,100.95968372999778,53545.86177792001
2023-09-24,15:23:56.000,267,10997601,13565,0,1695569035,13090.37510828999,100.99492938000185,53545.84780368
2023-09-24,15:23:57.000,267,10997659,13525,0,1695569036,13090.368371979996,101.06542068000272,53545.77793248
2023-09-24,15:23:58.000,267,10997691,13725,0,1695569037,13090.33469042999,101.11476458999823,53545.77793248
2023-09-24,15:23:59.000,267,10997627,13405,0,1695569038,13090.327954119995,101.16410850000102,53545.72902264
2023-09-24,15:24:00.000,267,10997634,13645,0,1695569039,13090.33469042999,101.21345241000381,53545.80588096
2023-09-24,15:24:01.000,267,10997628,13445,0,1695569040,13090.28079995,101.27689457999804,53545.71504840001
2023-09-24,15:24:02.000,267,10997641,13445,0,1695569041,13090.28079995,101.34738587999891,53545.70806128
2023-09-24,15:24:03.000,267,10997619,13765,0,1695569042,13090.3818446,101.41082805000042,53545.77793248
2023-09-24,15:24:04.000,267,10997606,13565,0,1695569043,13090.368371979996,101.4319754399985,53545.749984
2023-09-24,15:24:05.000,267,10997624,13485,0,1695569044,13090.33469042999,101.49541761,53545.77793248
2023-09-24,15:24:06.000,267,10997584,13605,0,1695569045,13090.327954119995,101.53066326000408,53545.69408704001
2023-09-24,15:24:07.000,267,10997623,13445,0,1695569046,13090.39531721999,101.6082036900043,53545.673125680005
2023-09-24,15:24:08.000,267,10997621,13405,0,1695569047,13090.368371979996,101.6434493400011,53545.70107416
2023-09-24,15:24:09.000,267,10997619,13245,0,1695569048,13090.40205353,101.67164585999853,53545.71504840001
2023-09-24,15:24:10.000,267,10997613,13565,0,1695569049,13090.455944009991,101.72803890000068,53545.76395824001
2023-09-24,15:24:11.000,267,10997624,13605,0,1695569050,13090.469416629996,101.7421371599994,53545.72902264
2023-09-24,15:24:12.000,267,10997622,13645,0,1695569051,13090.48288925,101.79148107000219,53545.722035520004
2023-09-24,15:24:13.000,267,10997658,13565,0,1695569052,13090.556988659991,101.81262846000027,53545.770945360004
2023-09-24,15:24:14.000,267,10997629,13605,0,1695569053,13090.597406519992,101.8408249799977,53545.71504840001
2023-09-24,15:24:15.000,267,10997612,13645,0,1695569054,13090.637824379992,101.8408249799977,53545.770945360004
2023-09-24,15:24:16.000,267,10997641,13365,0,1695569055,13090.658033309992,101.8549232400037,53545.73600976001
2023-09-24,15:24:17.000,267,10997643,13605,0,1695569056,13090.637824379992,101.88311976000114,53545.70107416
2023-09-24,15:24:18.000,267,10997605,13245,0,1695569057,13090.705187480002,101.8549232400037,53545.73600976001
2023-09-24,15:24:19.000,267,10997627,13605,0,1695569058,13090.826441060002,101.81967758999963,53545.791906720005
2023-09-24,15:24:20.000,267,10997644,13245,0,1695569059,13090.893804159998,101.79853020000155,53545.791906720005
2023-09-24,15:24:21.000,267,10997623,13925,0,1695569060,13090.954430949998,101.79853020000155,53545.78491960001
2023-09-24,15:24:22.000,267,10997637,13205,0,1695569061,13090.934222019998,101.79853020000155,53545.70806128
2023-09-24,15:24:23.000,267,10997573,13525,0,1695569062,13090.994848809998,101.78443194000283,53545.77793248
2023-09-24,15:24:24.000,267,10997633,13685,0,1695569063,13091.028530359989,101.79148107000219,53545.80588096
2023-09-24,15:24:25.000,267,10997634,13405,0,1695569064,13091.062211909993,101.76328455000476,53545.840816560005
2023-09-24,15:24:26.000,267,10997619,13205,0,1695569065,13091.048739289989,101.72803890000068,53545.87575216
2023-09-24,15:24:27.000,267,10997633,13645,0,1695569066,13091.095893459998,101.7421371599994,53545.82684232
2023-09-24,15:24:28.000,267,10997618,13405,0,1695569067,13091.109366079989,101.7068915100026,53545.91767488
2023-09-24,15:24:29.000,267,10997616,13285,0,1695569068,13091.136311319999,101.69984238000325,53545.95261048001
2023-09-24,15:24:30.000,267,10997615,13325,0,1695569069,13091.095893459998,101.65754759999982,53545.93164912001
2023-09-24,15:24:31.000,267,10997633,13645,0,1695569070,13091.062211909993,101.65754759999982,53545.86876504
2023-09-24,15:24:32.000,267,10997618,13525,0,1695569071,13091.035266669998,101.63640021000174,53545.93164912001
2023-09-24,15:24:33.000,267,10997630,13685,0,1695569072,13090.954430949998,101.65754759999982,53545.8547908
2023-09-24,15:24:34.000,267,10997657,13565,0,1695569073,13090.893804159998,101.6434493400011,53545.88273928001
2023-09-24,15:24:35.000,267,10997601,13565,0,1695569074,13090.940958329993,101.62935108000238,53545.94562336
2023-09-24,15:24:36.000,267,10997646,13405,0,1695569075,13090.860122609993,101.65049847000046,53545.959597600006
2023-09-24,15:24:37.000,267,10997584,13245,0,1695569076,13090.765814270002,101.68574412000453,53545.959597600006
2023-09-24,15:24:38.000,267,10997637,13325,0,1695569077,13090.779286889992,101.6786949899979,53545.94562336
2023-09-24,15:24:39.000,267,10997650,13405,0,1695569078,13090.725396410002,101.63640021000174,53545.9945332
2023-09-24,15:24:40.000,267,10997607,13605,0,1695569079,13090.738869029992,101.63640021000174,53545.95261048001
2023-09-24,15:24:41.000,267,10997602,13365,0,1695569080,13090.651296999997,101.65049847000046,53545.90370064001
2023-09-24,15:24:42.000,267,10997623,13605,0,1695569081,13090.705187480002,101.65049847000046,53545.959597600006
2023-09-24,15:24:43.000,267,10997659,13405,0,1695569082,13090.725396410002,101.65049847000046,53545.98754608
2023-09-24,15:24:44.000,267,10997676,13645,0,1695569083,13090.786023200002,101.62935108000238,53545.98055896001
2023-09-24,15:24:45.000,267,10997600,13445,0,1695569084,13090.738869029992,101.65049847000046,53545.9945332
2023-09-24,15:24:46.000,267,10997611,13605,0,1695569085,13090.772550579997,101.65754759999982,53545.9945332
2023-09-24,15:24:47.000,267,10997620,13405,0,1695569086,13090.752341649997,101.62935108000238,53545.94562336
2023-09-24,15:24:48.000,267,10997660,13645,0,1695569087,13090.759077959992,101.65754759999982,53545.95261048001
2023-09-24,15:24:49.000,267,10997634,13565,0,1695569088,13090.792759509997,101.62935108000238,53545.9945332
2023-09-24,15:24:50.000,267,10997634,13165,0,1695569089,13090.839913679993,101.62230195000302,53546.01549456
2023-09-24,15:24:51.000,267,10997602,13525,0,1695569090,13090.792759509997,101.66459672999918,53546.05043016001
2023-09-24,15:24:52.000,267,10997636,13405,0,1695569091,13090.786023200002,101.65754759999982,53546.00152032001
2023-09-24,15:24:53.000,267,10997646,13205,0,1695569092,13090.812968439997,101.66459672999918,53546.11331424
2023-09-24,15:24:54.000,267,10997640,13485,0,1695569093,13090.792759509997,101.69279325000389,53546.05043016001
2023-09-24,15:24:55.000,267,10997682,13525,0,1695569094,13090.752341649997,101.69279325000389,53546.0644044
2023-09-24,15:24:56.000,267,10997624,13405,0,1695569095,13090.718660099992,101.7068915100026,53545.98055896001
2023-09-24,15:24:57.000,267,10997623,13565,0,1695569096,13090.658033309992,101.72098977000132,53546.008507440005
2023-09-24,15:24:58.000,267,10997587,13405,0,1695569097,13090.691714859997,101.69984238000325,53546.05043016001
2023-09-24,15:24:59.000,267,10997651,13725,0,1695569098,13090.658033309992,101.7421371599994,53546.05043016001
2023-09-24,15:25:00.000,267,10997622,13645,0,1695569099,13090.644560690002,101.72098977000132,53546.03645592
2023-09-24,15:25:01.000,267,10997633,13285,0,1695569100,13090.563724970001,101.77738281000347,53546.00152032001
2023-09-24,15:25:02.000,267,10997658,13685,0,1695569101,13090.543516040001,101.75623541999812,53546.01549456
2023-09-24,15:25:03.000,267,10997644,13645,0,1695569102,13090.476152939991,101.74918628999876,53545.97357184
2023-09-24,15:25:04.000,267,10997622,13605,0,1695569103,13090.476152939991,101.79148107000219,53545.9945332
2023-09-24,15:25:05.000,267,10997650,13525,0,1695569104,13090.40205353,101.82672671999899,53545.938636240004
2023-09-24,15:25:06.000,267,10997640,13925,0,1695569105,13090.368371979996,101.8408249799977,53545.889726400004
2023-09-24,15:25:07.000,267,10997658,13205,0,1695569106,13090.327954119995,101.82672671999899,53545.94562336
2023-09-24,15:25:08.000,267,10997591,13325,0,1695569107,13090.327954119995,101.8408249799977,53545.98754608
2023-09-24,15:25:09.000,267,10997634,13565,0,1695569108,13090.287536259995,101.84787411000434,53545.95261048001
2023-09-24,15:25:10.000,267,10997643,13485,0,1695569109,13090.21343684999,101.86902150000242,53545.88273928001
2023-09-24,15:25:11.000,267,10997600,13645,0,1695569110,13090.11239219999,101.87607063000178,53545.83382944001
2023-09-24,15:25:12.000,267,10997639,13565,0,1695569111,13090.09891958,101.86197237000306,53545.81286808001
2023-09-24,15:25:13.000,267,10997602,14005,0,1695569112,13090.004611239994,101.90426714999921,53545.73600976001
2023-09-24,15:25:14.000,267,10997657,13645,0,1695569113,13090.09218326999,101.87607063000178,53545.77793248
2023-09-24,15:25:15.000,267,10997616,13525,0,1695569114,13090.05176540999,101.8901688900005,53545.86177792001
2023-09-24,15:25:16.000,267,10997595,13565,0,1695569115,13090.018083859999,101.8901688900005,53545.82684232
2023-09-24,15:25:17.000,267,10997625,13445,0,1695569116,13090.03155647999,101.93951280000329,53545.84780368
2023-09-24,15:25:18.000,267,10997644,13485,0,1695569117,13089.950720759989,101.96066019000136,53545.69408704001
2023-09-24,15:25:19.000,267,10997631,13565,0,1695569118,13089.930511829989,101.96066019000136,53545.6801128
2023-09-24,15:25:20.000,267,10997623,13645,0,1695569119,13089.943984449994,101.98180757999944,53545.70107416
2023-09-24,15:25:21.000,267,10997659,13565,0,1695569120,13089.917039209999,101.96770932000072,53545.71504840001
2023-09-24,15:25:22.000,267,10997593,13445,0,1695569121,13089.910302899989,101.99590583999816,53545.70107416
2023-09-24,15:25:23.000,267,10997618,13925,0,1695569122,13089.957457069999,102.04524975000095,53545.749984
2023-09-24,15:25:24.000,267,10997621,13525,0,1695569123,13090.018083859999,102.04524975000095,53545.770945360004
2023-09-24,15:25:25.000,267,10997664,13765,0,1695569124,13089.984402309994,102.03115149000223,53545.73600976001
2023-09-24,15:25:26.000,267,10997627,13605,0,1695569125,13090.01134754999,102.05934800999967,53545.722035520004
2023-09-24,15:25:27.000,267,10997629,13405,0,1695569126,13090.004611239994,102.09459366000374,53545.65216432
2023-09-24,15:25:28.000,267,10997626,13605,0,1695569127,13090.07197433999,102.12279018000118,53545.63819008
2023-09-24,15:25:29.000,267,10997649,13605,0,1695569128,13090.11912851,102.10869192000246,53545.742996880006
2023-09-24,15:25:30.000,267,10997641,13485,0,1695569129,13090.226909469995,102.11574105000182,53545.75697112
2023-09-24,15:25:31.000,267,10997617,13445,0,1695569130,13090.28079995,102.06639713999903,53545.77793248
2023-09-24,15:25:32.000,267,10997612,13565,0,1695569131,13090.33469042999,102.08754453000438,53545.73600976001
2023-09-24,15:25:33.000,267,10997665,13445,0,1695569132,13090.46268032,102.08754453000438,53545.791906720005
2023-09-24,15:25:34.000,267,10997586,13285,0,1695569133,13090.523307110001,102.09459366000374,53545.77793248
2023-09-24,15:25:35.000,267,10997607,13645,0,1695569134,13090.550252349996,102.07344626999839,53545.76395824001
2023-09-24,15:25:36.000,267,10997611,13445,0,1695569135,13090.604142830001,102.08754453000438,53545.76395824001
2023-09-24,15:25:37.000,267,10997661,13525,0,1695569136,13090.637824379992,102.07344626999839,53545.81286808001
2023-09-24,15:25:38.000,267,10997625,13445,0,1695569137,13090.759077959992,102.06639713999903,53545.910687760006
2023-09-24,15:25:39.000,267,10997623,13405,0,1695569138,13090.826441060002,102.06639713999903,53545.938636240004
2023-09-24,15:25:40.000,267,10997656,13685,0,1695569139,13090.853386299998,102.08049539999774,53545.95261048001
2023-09-24,15:25:41.000,267,10997649,13565,0,1695569140,13090.934222019998,102.07344626999839,53545.9945332
2023-09-24,15:25:42.000,267,10997634,13845,0,1695569141,13090.900540469993,102.07344626999839,53545.93164912001
2023-09-24,15:25:43.000,267,10997626,13605,0,1695569142,13090.880331539993,102.1016427900031,53545.86876504
2023-09-24,15:25:44.000,267,10997636,13725,0,1695569143,13090.927485709988,102.10869192000246,53545.924662
2023-09-24,15:25:45.000,267,10997692,13565,0,1695569144,13090.994848809998,102.12279018000118,53546.02946880001
2023-09-24,15:25:46.000,267,10997618,13165,0,1695569145,13090.967903569988,102.12279018000118,53545.98754608
2023-09-24,15:25:47.000,267,10997581,13205,0,1695569146,13091.008321429988,102.08754453000438,53546.03645592
2023-09-24,15:25:48.000,267,10997663,13605,0,1695569147,13091.028530359989,102.10869192000246,53546.1342756
2023-09-24,15:25:49.000,267,10997661,13805,0,1695569148,13091.035266669998,102.11574105000182,53546.16921120001
2023-09-24,15:25:50.000,267,10997651,13325,0,1695569149,13091.028530359989,102.08754453000438,53546.09934000001
2023-09-24,15:25:51.000,267,10997612,13525,0,1695569150,13091.048739289989,102.05934800999967,53546.176198320005
2023-09-24,15:25:52.000,267,10997592,13245,0,1695569151,13090.981376189993,102.07344626999839,53546.1342756
2023-09-24,15:25:53.000,267,10997620,13485,0,1695569152,13090.940958329993,102.03820062000159,53546.18318544
2023-09-24,15:25:54.000,267,10997601,13125,0,1695569153,13090.994848809998,101.99590583999816,53546.28100512
2023-09-24,15:25:55.000,267,10997660,13565,0,1695569154,13090.961167259993,101.96770932000072,53546.28100512
2023-09-24,15:25:56.000,267,10997639,13325,0,1695569155,13090.900540469993,101.91836540999793,53546.294979360006
2023-09-24,15:25:57.000,267,10997679,13565,0,1695569156,13090.792759509997,101.87607063000178,53546.25305664
2023-09-24,15:25:58.000,267,10997627,13525,0,1695569157,13090.752341649997,101.84787411000434,53546.21812104001
2023-09-24,15:25:59.000,267,10997612,13605,0,1695569158,13090.711923789997,101.77033368000411,53546.31594072001
2023-09-24,15:26:00.000,267,10997609,13405,0,1695569159,13090.664769620002,101.74918628999876,53546.294979360006
2023-09-24,15:26:01.000,267,10997635,13605,0,1695569160,13090.530043419996,101.69984238000325,53546.2041468
2023-09-24,15:26:02.000,267,10997662,13365,0,1695569161,13090.530043419996,101.66459672999918,53546.23908240001
2023-09-24,15:26:03.000,267,10997628,13765,0,1695569162,13090.469416629996,101.55181065000215,53546.28799224001
2023-09-24,15:26:04.000,267,10997641,13445,0,1695569163,13090.39531721999,101.50246673999936,53546.294979360006
2023-09-24,15:26:05.000,267,10997649,13485,0,1695569164,13090.31448149999,101.45312283000385,53546.294979360006
2023-09-24,15:26:06.000,267,10997626,13645,0,1695569165,13090.19996423,101.40377892000106,53546.21113392
2023-09-24,15:26:07.000,267,10997586,13365,0,1695569166,13090.15281005999,101.32623849000083,53546.2041468
2023-09-24,15:26:08.000,267,10997640,13605,0,1695569167,13090.105655889995,101.35443500999827,53546.176198320005
2023-09-24,15:26:09.000,267,10997620,13405,0,1695569168,13090.045029099994,101.29099284000404,53546.09934000001
2023-09-24,15:26:10.000,267,10997626,13565,0,1695569169,13090.05850172,101.26279631999932,53546.21812104001
2023-09-24,15:26:11.000,267,10997626,13525,0,1695569170,13090.05176540999,101.26984544999868,53546.16921120001
2023-09-24,15:26:12.000,267,10997589,13565,0,1695569171,13089.950720759989,101.26279631999932,53546.12030136001
2023-09-24,15:26:13.000,267,10997589,13725,0,1695569172,13090.01134754999,101.26984544999868,53546.106327120004
2023-09-24,15:26:14.000,267,10997663,13605,0,1695569173,13089.97092968999,101.30509110000276,53546.078378640006
2023-09-24,15:26:15.000,267,10997632,13485,0,1695569174,13089.923775519994,101.32623849000083,53546.08536576
2023-09-24,15:26:16.000,267,10997650,13445,0,1695569175,13089.910302899989,101.35443500999827,53546.00152032001
2023-09-24,15:26:17.000,267,10997632,13605,0,1695569176,13089.923775519994,101.3967297900017,53545.97357184
2023-09-24,15:26:18.000,267,10997629,13725,0,1695569177,13089.964193379994,101.41082805000042,53546.04344304
2023-09-24,15:26:19.000,267,10997646,13685,0,1695569178,13089.957457069999,101.38263153000298,53546.02946880001
2023-09-24,15:26:20.000,267,10997632,13605,0,1695569179,13089.99113861999,101.51656499999808,53546.04344304
2023-09-24,15:26:21.000,267,10997638,13565,0,1695569180,13089.943984449994,101.53066326000408,53545.910687760006
2023-09-24,15:26:22.000,267,10997603,13445,0,1695569181,13089.97092968999,101.57295804000023,53545.959597600006
2023-09-24,15:26:23.000,267,10997684,13525,0,1695569182,13089.99113861999,101.58705629999895,53545.94562336
2023-09-24,15:26:24.000,267,10997665,13405,0,1695569183,13090.024820169994,101.65049847000046,53545.924662
2023-09-24,15:26:25.000,267,10997671,13525,0,1695569184,13090.024820169994,101.71394064000197,53545.90370064001
2023-09-24,15:26:26.000,267,10997625,13845,0,1695569185,13090.065238029994,101.69984238000325,53545.86177792001
2023-09-24,15:26:27.000,267,10997614,13525,0,1695569186,13090.13933744,101.71394064000197,53545.89671352
2023-09-24,15:26:28.000,267,10997629,13805,0,1695569187,13090.22017316,101.77033368000411,53545.889726400004
2023-09-24,15:26:29.000,267,10997597,13485,0,1695569188,13090.267327329995,101.75623541999812,53545.959597600006
2023-09-24,15:26:30.000,267,10997628,13485,0,1695569189,13090.327954119995,101.79148107000219,53545.96658472
2023-09-24,15:26:31.000,267,10997666,13485,0,1695569190,13090.3818446,101.77738281000347,53545.98055896001
2023-09-24,15:26:32.000,267,10997595,13765,0,1695569191,13090.449207699996,101.79853020000155,53545.89671352
2023-09-24,15:26:33.000,267,10997639,13565,0,1695569192,13090.523307110001,101.75623541999812,53545.96658472
2023-09-24,15:26:34.000,267,10997641,13445,0,1695569193,13090.644560690002,101.81967758999963,53546.057417280004
2023-09-24,15:26:35.000,267,10997634,13645,0,1695569194,13090.725396410002,101.79148107000219,53546.057417280004
2023-09-24,15:26:36.000,267,10997616,13245,0,1695569195,13090.806232130002,101.78443194000283,53546.08536576
2023-09-24,15:26:37.000,267,10997640,13605,0,1695569196,13090.786023200002,101.78443194000283,53546.07139152001
2023-09-24,15:26:38.000,267,10997626,13605,0,1695569197,13090.799495819992,101.80557933000091,53546.12030136001
2023-09-24,15:26:39.000,267,10997641,13285,0,1695569198,13090.914013089998,101.7421371599994,53546.14824984001
2023-09-24,15:26:40.000,267,10997672,13725,0,1695569199,13090.900540469993,101.72098977000132,53546.18318544
2023-09-24,15:26:41.000,267,10997608,13685,0,1695569200,13090.839913679993,101.6434493400011,53546.176198320005
2023-09-24,15:26:42.000,267,10997626,13765,0,1695569201,13090.887067850002,101.62935108000238,53546.14824984001
2023-09-24,15:26:43.000,267,10997653,13445,0,1695569202,13090.914013089998,101.57295804000023,53546.26004376
2023-09-24,15:26:44.000,267,10997670,13445,0,1695569203,13090.866858920002,101.50951586999872,53546.32292784
2023-09-24,15:26:45.000,267,10997629,13885,0,1695569204,13090.812968439997,101.45312283000385,53546.28799224001
2023-09-24,15:26:46.000,267,10997653,13485,0,1695569205,13090.759077959992,101.37558240000362,53546.26004376
2023-09-24,15:26:47.000,267,10997620,13405,0,1695569206,13090.671505929997,101.29099284000404,53546.246069520006
2023-09-24,15:26:48.000,267,10997602,13925,0,1695569207,13090.658033309992,101.26279631999932,53546.23908240001
2023-09-24,15:26:49.000,267,10997633,13485,0,1695569208,13090.631088069997,101.16410850000102,53546.28799224001
2023-09-24,15:26:50.000,267,10997632,13365,0,1695569209,13090.563724970001,101.10066632999951,53546.26703088001
2023-09-24,15:26:51.000,267,10997612,13565,0,1695569210,13090.556988659991,101.04427329000464,53546.28799224001
2023-09-24,15:26:52.000,267,10997611,13525,0,1695569211,13090.469416629996,101.00197851000121,53546.30196648
2023-09-24,15:26:53.000,267,10997638,13405,0,1695569212,13090.44247139,100.95968372999778,53546.36485056001
2023-09-24,15:26:54.000,267,10997672,13325,0,1695569213,13090.368371979996,100.93148721000034,53546.28799224001
2023-09-24,15:26:55.000,267,10997664,14005,0,1695569214,13090.24038209,100.88919243000419,53546.274018000004
2023-09-24,15:26:56.000,267,10997661,13445,0,1695569215,13090.15954637,100.86099590999947,53546.19017256
2023-09-24,15:26:57.000,267,10997592,13605,0,1695569216,13090.09218326999,100.83279939000204,53546.16222408
2023-09-24,15:26:58.000,267,10997636,13565,0,1695569217,13090.024820169994,100.8398485200014,53546.19715968001
2023-09-24,15:26:59.000,267,10997605,13565,0,1695569218,13090.07871065,100.81870113000332,53546.26703088001
2023-09-24,15:27:00.000,267,10997616,13405,0,1695569219,13090.03829279,100.7905046099986,53546.23209528
2023-09-24,15:27:01.000,267,10997618,13365,0,1695569220,13089.977665999999,100.79755373999797,53546.21113392
2023-09-24,15:27:02.000,267,10997609,13725,0,1695569221,13089.890093969989,100.83279939000204,53546.078378640006
2023-09-24,15:27:03.000,267,10997616,13525,0,1695569222,13089.896830279999,100.86804503999883,53546.09235288
2023-09-24,15:27:04.000,267,10997651,13405,0,1695569223,13089.903566589994,100.88919243000419,53546.11331424
2023-09-24,15:27:05.000,267,10997594,13805,0,1695569224,13089.890093969989,100.92443808000098,53546.127288480006
2023-09-24,15:27:06.000,267,10997659,13805,0,1695569225,13089.896830279999,100.91033982000226,53546.057417280004
2023-09-24,15:27:07.000,267,10997647,13325,0,1695569226,13089.896830279999,100.98083112000313,53546.106327120004
2023-09-24,15:27:08.000,267,10997620,13605,0,1695569227,13089.943984449994,101.00197851000121,53546.078378640006
2023-09-24,15:27:09.000,267,10997657,13645,0,1695569228,13089.943984449994,101.037224159998,53546.12030136001
2023-09-24,15:27:10.000,267,10997612,13565,0,1695569229,13089.964193379994,101.0865680700008,53546.03645592
2023-09-24,15:27:11.000,267,10997603,13765,0,1695569230,13090.01134754999,101.14296111000294,53546.09235288
2023-09-24,15:27:12.000,267,10997613,13205,0,1695569231,13089.957457069999,101.17820675999974,53546.03645592
2023-09-24,15:27:13.000,267,10997667,13605,0,1695569232,13089.937248139999,101.21345241000381,53546.05043016001
2023-09-24,15:27:14.000,267,10997610,13405,0,1695569233,13090.018083859999,101.22755067000253,53546.106327120004
2023-09-24,15:27:15.000,267,10997629,13365,0,1695569234,13090.045029099994,101.21345241000381,53546.11331424
2023-09-24,15:27:16.000,267,10997621,13405,0,1695569235,13090.045029099994,101.26279631999932,53546.14126272
2023-09-24,15:27:17.000,267,10997617,13685,0,1695569236,13089.917039209999,101.30509110000276,53545.97357184
2023-09-24,15:27:18.000,267,10997659,13525,0,1695569237,13089.99113861999,101.25574718999997,53546.03645592
2023-09-24,15:27:19.000,267,10997597,13605,0,1695569238,13090.004611239994,101.22755067000253,53546.11331424
2023-09-24,15:27:20.000,267,10997650,13445,0,1695569239,13089.99113861999,101.26279631999932,53546.01549456
2023-09-24,15:27:21.000,267,10997624,13725,0,1695569240,13089.957457069999,101.23459980000189,53546.00152032001
2023-09-24,15:27:22.000,267,10997601,13245,0,1695569241,13089.964193379994,101.22050154000317,53545.98055896001
2023-09-24,15:27:23.000,267,10997602,13845,0,1695569242,13090.018083859999,101.1852558899991,53546.0644044
2023-09-24,15:27:24.000,267,10997615,13365,0,1695569243,13090.004611239994,101.19230501999846,53546.08536576
2023-09-24,15:27:25.000,267,10997649,13445,0,1695569244,13090.004611239994,101.17115763000038,53546.078378640006
2023-09-24,15:27:26.000,267,10997621,13645,0,1695569245,13089.99113861999,101.15705937000166,53546.078378640006
2023-09-24,15:27:27.000,267,10997624,13685,0,1695569246,13089.943984449994,101.09361720000015,53545.9945332
2023-09-24,15:27:28.000,267,10997623,13725,0,1695569247,13089.937248139999,101.09361720000015,53546.03645592
2023-09-24,15:27:29.000,267,10997650,13685,0,1695569248,13089.997874929999,101.037224159998,53546.127288480006
2023-09-24,15:27:30.000,267,10997594,13925,0,1695569249,13089.957457069999,101.02312589999929,53546.11331424
2023-09-24,15:27:31.000,267,10997632,13965,0,1695569250,13089.930511829989,101.00197851000121,53546.1342756
2023-09-24,15:27:32.000,267,10997622,13565,0,1695569251,13089.917039209999,100.98083112000313,53546.106327120004
2023-09-24,15:27:33.000,267,10997637,13525,0,1695569252,13089.923775519994,100.97378199000377,53546.127288480006
2023-09-24,15:27:34.000,267,10997665,13605,0,1695569253,13089.923775519994,100.97378199000377,53546.127288480006
2023-09-24,15:27:35.000,267,10997627,13805,0,1695569254,13089.849676109989,100.92443808000098,53546.15523696
2023-09-24,15:27:36.000,267,10997627,13565,0,1695569255,13089.863148729994,100.91033982000226,53546.1342756
2023-09-24,15:27:37.000,267,10997648,13885,0,1695569256,13089.856412419998,100.8398485200014,53546.1342756
2023-09-24,15:27:38.000,267,10997608,13645,0,1695569257,13089.896830279999,100.88214330000483,53546.18318544
2023-09-24,15:27:39.000,267,10997610,13485,0,1695569258,13089.903566589994,100.8398485200014,53546.26703088001
2023-09-24,15:27:40.000,267,10997634,13605,0,1695569259,13089.910302899989,100.84689765000076,53546.26004376
2023-09-24,15:27:41.000,267,10997633,13565,0,1695569260,13089.883357659994,100.81870113000332,53546.176198320005
2023-09-24,15:27:42.000,267,10997642,13445,0,1695569261,13089.883357659994,100.81165200000396,53546.2041468
2023-09-24,15:27:43.000,267,10997594,13565,0,1695569262,13089.890093969989,100.77640634999989,53546.18318544
2023-09-24,15:27:44.000,267,10997614,13365,0,1695569263,13089.836203489998,100.83279939000204,53546.246069520006
2023-09-24,15:27:45.000,267,10997604,13605,0,1695569264,13089.822730869993,100.81165200000396,53546.14824984001
2023-09-24,15:27:46.000,267,10997604,13685,0,1695569265,13089.849676109989,100.82575026000268,53546.176198320005
2023-09-24,15:27:47.000,267,10997602,13245,0,1695569266,13089.829467179989,100.82575026000268,53546.21113392
2023-09-24,15:27:48.000,267,10997624,13525,0,1695569267,13089.863148729994,100.83279939000204,53546.19715968001
2023-09-24,15:27:49.000,267,10997636,13605,0,1695569268,13089.863148729994,100.8398485200014,53546.21812104001
2023-09-24,15:27:50.000,267,10997629,13325,0,1695569269,13089.789049319988,100.89624156000355,53546.16222408
2023-09-24,15:27:51.000,267,10997622,13325,0,1695569270,13089.735158839998,100.89624156000355,53546.14126272
2023-09-24,15:27:52.000,267,10997597,13525,0,1695569271,13089.674532049998,100.9032906900029,53546.16921120001
2023-09-24,15:27:53.000,267,10997638,13645,0,1695569272,13089.714949909998,100.88214330000483,53546.225108160004
2023-09-24,15:27:54.000,267,10997626,13245,0,1695569273,13089.688004670003,100.93148721000034,53546.23908240001
2023-09-24,15:27:55.000,267,10997664,13445,0,1695569274,13089.640850499993,100.91738895000162,53546.21812104001
2023-09-24,15:27:56.000,267,10997637,13285,0,1695569275,13089.640850499993,100.93148721000034,53546.31594072001
2023-09-24,15:27:57.000,267,10997636,13485,0,1695569276,13089.593696329997,100.9385363399997,53546.18318544
2023-09-24,15:27:58.000,267,10997631,13365,0,1695569277,13089.613905259997,100.9032906900029,53546.225108160004
2023-09-24,15:27:59.000,267,10997606,13445,0,1695569278,13089.627377880002,100.93148721000034,53546.26004376
2023-09-24,15:28:00.000,267,10997624,13685,0,1695569279,13089.607168950002,100.94558546999906,53546.21812104001
2023-09-24,15:28:01.000,267,10997646,13645,0,1695569280,13089.566751090002,100.94558546999906,53546.21113392
2023-09-24,15:28:02.000,267,10997612,13765,0,1695569281,13089.620641569993,100.96673286000441,53546.14126272
2023-09-24,15:28:03.000,267,10997606,13325,0,1695569282,13089.640850499993,100.98788025000249,53546.23209528
2023-09-24,15:28:04.000,267,10997625,13485,0,1695569283,13089.721686219993,101.00197851000121,53546.23908240001
2023-09-24,15:28:05.000,267,10997606,13365,0,1695569284,13089.735158839998,101.00902764000057,53546.26004376
2023-09-24,15:28:06.000,267,10997639,13605,0,1695569285,13089.721686219993,101.037224159998,53546.225108160004
2023-09-24,15:28:07.000,267,10997637,13765,0,1695569286,13089.728422529988,101.0865680700008,53546.21113392
2023-09-24,15:28:08.000,267,10997633,13485,0,1695569287,13089.688004670003,101.10771545999887,53546.246069520006
2023-09-24,15:28:09.000,267,10997630,13445,0,1695569288,13089.768840389988,101.09361720000015,53546.294979360006
2023-09-24,15:28:10.000,267,10997605,13725,0,1695569289,13089.755367769998,101.13591198000358,53546.28100512
2023-09-24,15:28:11.000,267,10997641,13565,0,1695569290,13089.762104079993,101.11476458999823,53546.3089536
2023-09-24,15:28:12.000,267,10997612,13445,0,1695569291,13089.674532049998,101.14296111000294,53546.274018000004
2023-09-24,15:28:13.000,267,10997664,13605,0,1695569292,13089.600432639993,101.12181372000487,53546.26703088001
2023-09-24,15:28:14.000,267,10997616,13325,0,1695569293,13089.580223709992,101.13591198000358,53546.25305664
2023-09-24,15:28:15.000,267,10997604,13445,0,1695569294,13089.546542160002,101.12181372000487,53546.23908240001
2023-09-24,15:28:16.000,267,10997624,13605,0,1695569295,13089.485915370002,101.14296111000294,53546.18318544
2023-09-24,15:28:17.000,267,10997601,13285,0,1695569296,13089.452233819997,101.13591198000358,53546.2041468
2023-09-24,15:28:18.000,267,10997611,13685,0,1695569297,13089.438761199992,101.11476458999823,53546.28100512
2023-09-24,15:28:19.000,267,10997665,13525,0,1695569298,13089.425288580002,101.12886285000423,53546.28799224001
2023-09-24,15:28:20.000,267,10997658,13365,0,1695569299,13089.405079650001,101.14296111000294,53546.30196648
2023-09-24,15:28:21.000,267,10997663,13565,0,1695569300,13089.344452860001,101.09361720000015,53546.225108160004
2023-09-24,15:28:22.000,267,10997622,13565,0,1695569301,13089.277089759991,101.1500102400023,53546.16222408
2023-09-24,15:28:23.000,267,10997639,13965,0,1695569302,13089.297298689991,101.12181372000487,53546.18318544
2023-09-24,15:28:24.000,267,10997660,13605,0,1695569303,13089.304035000001,101.11476458999823,53546.19017256
2023-09-24,15:28:25.000,267,10997628,13605,0,1695569304,13089.304035000001,101.13591198000358,53546.15523696
2023-09-24,15:28:26.000,267,10997664,13565,0,1695569305,13089.304035000001,101.1500102400023,53546.18318544
2023-09-24,15:28:27.000,267,10997609,13925,0,1695569306,13089.337716549991,101.10771545999887,53546.16921120001
2023-09-24,15:28:28.000,267,10997681,13645,0,1695569307,13089.337716549991,101.13591198000358,53546.26703088001
2023-09-24,15:28:29.000,267,10997622,13125,0,1695569308,13089.344452860001,101.10771545999887,53546.19017256
2023-09-24,15:28:30.000,267,10997657,13125,0,1695569309,13089.330980239996,101.10771545999887,53546.15523696
2023-09-24,15:28:31.000,267,10997605,13925,0,1695569310,13089.277089759991,101.12886285000423,53546.07139152001
2023-09-24,15:28:32.000,267,10997646,13485,0,1695569311,13089.26361714,101.14296111000294,53546.08536576
2023-09-24,15:28:33.000,267,10997634,13325,0,1695569312,13089.337716549991,101.12886285000423,53546.15523696
2023-09-24,15:28:34.000,267,10997634,13685,0,1695569313,13089.317507619991,101.12181372000487,53546.14126272
2023-09-24,15:28:35.000,267,10997595,13805,0,1695569314,13089.364661790001,101.15705937000166,53546.176198320005
2023-09-24,15:28:36.000,267,10997636,13445,0,1695569315,13089.351189169996,101.15705937000166,53546.15523696
2023-09-24,15:28:37.000,267,10997660,13485,0,1695569316,13089.283826070001,101.15705937000166,53546.11331424
2023-09-24,15:28:38.000,267,10997671,13445,0,1695569317,13089.297298689991,101.14296111000294,53546.14126272
2023-09-24,15:28:39.000,267,10997638,13645,0,1695569318,13089.290562379996,101.17820675999974,53546.127288480006
2023-09-24,15:28:40.000,267,10997621,13605,0,1695569319,13089.290562379996,101.13591198000358,53546.106327120004
2023-09-24,15:28:41.000,267,10997597,13285,0,1695569320,13089.24340821,101.15705937000166,53546.09235288
2023-09-24,15:28:42.000,267,10997610,13565,0,1695569321,13089.270353449996,101.13591198000358,53546.176198320005
2023-09-24,15:28:43.000,267,10997636,13565,0,1695569322,13089.330980239996,101.13591198000358,53546.19715968001
2023-09-24,15:28:44.000,267,10997639,13605,0,1695569323,13089.256880829991,101.15705937000166,53546.16222408
2023-09-24,15:28:45.000,267,10997651,13525,0,1695569324,13089.304035000001,101.09361720000015,53546.23209528
2023-09-24,15:28:46.000,267,10997623,13525,0,1695569325,13089.256880829991,101.11476458999823,53546.16921120001
2023-09-24,15:28:47.000,267,10997621,13525,0,1695569326,13089.209726659996,101.1500102400023,53546.1342756
2023-09-24,15:28:48.000,267,10997622,13485,0,1695569327,13089.19625403999,101.14296111000294,53546.11331424
2023-09-24,15:28:49.000,267,10997654,13445,0,1695569328,13089.290562379996,101.0865680700008,53546.14824984001
2023-09-24,15:28:50.000,267,10997634,13845,0,1695569329,13089.250144519996,101.0865680700008,53546.2041468
2023-09-24,15:28:51.000,267,10997647,13725,0,1695569330,13089.250144519996,101.07246981000208,53546.2041468
2023-09-24,15:28:52.000,267,10997634,13525,0,1695569331,13089.22319928,101.06542068000272,53546.21113392
2023-09-24,15:28:53.000,267,10997629,13445,0,1695569332,13089.277089759991,101.03017502999865,53546.21113392
2023-09-24,15:28:54.000,267,10997607,13405,0,1695569333,13089.22319928,101.037224159998,53546.225108160004
2023-09-24,15:28:55.000,267,10997633,13885,0,1695569334,13089.209726659996,101.051322420004,53546.225108160004
2023-09-24,15:28:56.000,267,10997630,13845,0,1695569335,13089.14236356,101.04427329000464,53546.19017256
2023-09-24,15:28:57.000,267,10997631,13485,0,1695569336,13089.14236356,101.04427329000464,53546.176198320005
2023-09-24,15:28:58.000,267,10997596,13325,0,1695569337,13089.13562724999,101.051322420004,53546.2041468
2023-09-24,15:28:59.000,267,10997644,13285,0,1695569338,13089.169308799996,101.07246981000208,53546.25305664
2023-09-24,15:29:00.000,267,10997626,13485,0,1695569339,13089.149099869996,101.06542068000272,53546.23209528
2023-09-24,15:29:01.000,267,10997640,13645,0,1695569340,13089.068264149995,101.09361720000015,53546.21812104001
2023-09-24,15:29:02.000,267,10997631,13525,0,1695569341,13089.068264149995,101.0865680700008,53546.25305664
2023-09-24,15:29:03.000,267,10997604,13925,0,1695569342,13089.027846289995,101.14296111000294,53546.19017256
2023-09-24,15:29:04.000,267,10997639,13605,0,1695569343,13088.947010569995,101.14296111000294,53546.2041468
2023-09-24,15:29:05.000,267,10997648,13525,0,1695569344,13088.94027426,101.16410850000102,53546.21113392
2023-09-24,15:29:06.000,267,10997600,13525,0,1695569345,13088.87291115999,101.15705937000166,53546.16222408
2023-09-24,15:29:07.000,267,10997668,13565,0,1695569346,13088.85270222999,101.19935414999782,53546.176198320005
2023-09-24,15:29:08.000,267,10997618,13245,0,1695569347,13088.85943854,101.1852558899991,53546.21113392
2023-09-24,15:29:09.000,267,10997649,13605,0,1695569348,13088.798811749999,101.2486980600006,53546.19715968001
2023-09-24,15:29:10.000,267,10997611,13805,0,1695569349,13088.744921269994,101.2486980600006,53546.106327120004
2023-09-24,15:29:11.000,267,10997660,13405,0,1695569350,13088.697767099999,101.29099284000404,53546.008507440005
2023-09-24,15:29:12.000,267,10997609,13445,0,1695569351,13088.664085549994,101.2980419700034,53546.04344304
2023-09-24,15:29:13.000,267,10997653,13445,0,1695569352,13088.670821859989,101.35443500999827,53546.0644044
2023-09-24,15:29:14.000,267,10997612,13765,0,1695569353,13088.657349239998,101.41082805000042,53546.0644044
2023-09-24,15:29:15.000,267,10997636,13525,0,1695569354,13088.657349239998,101.46722109000257,53546.11331424
2023-09-24,15:29:16.000,267,10997652,13445,0,1695569355,13088.603458759993,101.50951586999872,53546.09235288
2023-09-24,15:29:17.000,267,10997629,13125,0,1695569356,13088.576513519998,101.56590891000087,53545.98754608
2023-09-24,15:29:18.000,267,10997629,13525,0,1695569357,13088.549568279988,101.6434493400011,53545.9945332
2023-09-24,15:29:19.000,267,10997623,13765,0,1695569358,13088.529359349988,101.6786949899979,53545.96658472
2023-09-24,15:29:20.000,267,10997657,13525,0,1695569359,13088.536095659998,101.77033368000411,53545.95261048001
2023-09-24,15:29:21.000,267,10997608,13565,0,1695569360,13088.428314700002,101.84787411000434,53545.86876504
2023-09-24,15:29:22.000,267,10997655,13925,0,1695569361,13088.455259939998,101.88311976000114,53545.959597600006
2023-09-24,15:29:23.000,267,10997609,13485,0,1695569362,13088.455259939998,101.92541454000457,53545.93164912001
2023-09-24,15:29:24.000,267,10997613,13405,0,1695569363,13088.495677799998,101.96066019000136,53545.94562336
2023-09-24,15:29:25.000,267,10997621,13525,0,1695569364,13088.495677799998,102.01000410000415,53545.98754608
2023-09-24,15:29:26.000,267,10997673,13445,0,1695569365,13088.441787319993,102.02410236000287,53545.910687760006
2023-09-24,15:29:27.000,267,10997628,13325,0,1695569366,13088.435051009998,102.08754453000438,53545.840816560005
2023-09-24,15:29:28.000,267,10997593,13605,0,1695569367,13088.435051009998,102.09459366000374,53545.8198552
2023-09-24,15:29:29.000,267,10997632,13485,0,1695569368,13088.441787319993,102.12279018000118,53545.88273928001
2023-09-24,15:29:30.000,267,10997632,13405,0,1695569369,13088.563040899993,102.12983931000053,53545.94562336
2023-09-24,15:29:31.000,267,10997633,13485,0,1695569370,13088.610195069989,102.17213409000396,53545.90370064001
2023-09-24,15:29:32.000,267,10997586,13485,0,1695569371,13088.643876619994,102.17213409000396,53545.96658472
2023-09-24,15:29:33.000,267,10997584,13645,0,1695569372,13088.637140309998,102.17918322000332,53545.910687760006
2023-09-24,15:29:34.000,267,10997571,13445,0,1695569373,13088.697767099999,102.1650849600046,53545.86876504
2023-09-24,15:29:35.000,267,10997627,13525,0,1695569374,13088.738184959999,102.19328148000204,53545.924662
2023-09-24,15:29:36.000,267,10997639,13405,0,1695569375,13088.778602819999,102.18623235000268,53545.924662
2023-09-24,15:29:37.000,267,10997667,13125,0,1695569376,13088.85943854,102.18623235000268,53545.910687760006
2023-09-24,15:29:38.000,267,10997642,13405,0,1695569377,13089.02110998,102.17918322000332,53546.008507440005
2023-09-24,15:29:39.000,267,10997623,13605,0,1695569378,13089.068264149995,102.18623235000268,53546.09934000001
2023-09-24,15:29:40.000,267,10997613,13405,0,1695569379,13089.088473079995,102.17918322000332,53546.057417280004
2023-09-24,15:29:41.000,267,10997648,13485,0,1695569380,13089.1019457,102.20737974000076,53546.01549456
2023-09-24,15:29:42.000,267,10997674,13525,0,1695569381,13089.169308799996,102.19328148000204,53546.04344304
2023-09-24,15:29:43.000,267,10997612,13725,0,1695569382,13089.18278142,102.22147799999948,53546.078378640006
2023-09-24,15:29:44.000,267,10997648,13685,0,1695569383,13089.216462969991,102.19328148000204,53546.09235288
2023-09-24,15:29:45.000,267,10997645,13405,0,1695569384,13089.24340821,102.20737974000076,53546.078378640006
2023-09-24,15:29:46.000,267,10997622,13285,0,1695569385,13089.256880829991,102.17918322000332,53546.07139152001
2023-09-24,15:29:47.000,267,10997620,13565,0,1695569386,13089.324243930001,102.2003306100014,53546.1342756
2023-09-24,15:29:48.000,267,10997648,13245,0,1695569387,13089.384870720001,102.17918322000332,53546.23908240001
2023-09-24,15:29:49.000,267,10997661,13925,0,1695569388,13089.391607029997,102.22852712999884,53546.21113392
2023-09-24,15:29:50.000,267,10997627,13525,0,1695569389,13089.418552269992,102.1650849600046,53546.25305664
2023-09-24,15:29:51.000,267,10997652,13365,0,1695569390,13089.458970129992,102.19328148000204,53546.23908240001
2023-09-24,15:29:52.000,267,10997634,13405,0,1695569391,13089.492651679997,102.1650849600046,53546.19715968001
2023-09-24,15:29:53.000,267,10997657,13405,0,1695569392,13089.560014779992,102.18623235000268,53546.26004376
2023-09-24,15:29:54.000,267,10997584,13445,0,1695569393,13089.613905259997,102.1650849600046,53546.294979360006
2023-09-24,15:29:55.000,267,10997647,13525,0,1695569394,13089.688004670003,102.19328148000204,53546.33690208001
2023-09-24,15:29:56.000,267,10997692,13485,0,1695569395,13089.694740979998,102.15803582999797,53546.35087632
2023-09-24,15:29:57.000,267,10997598,13405,0,1695569396,13089.701477289993,102.1368884399999,53546.38581192001
2023-09-24,15:29:58.000,267,10997593,13605,0,1695569397,13089.748631459988,102.11574105000182,53546.42074752
2023-09-24,15:29:59.000,267,10997662,13805,0,1695569398,13089.748631459988,102.08049539999774,53546.40677328001
2023-09-24,15:30:00.000,267,10997627,13605,0,1695569399,13089.755367769998,102.04524975000095,53546.462670240006
2023-09-24,15:30:01.000,267,10997660,13605,0,1695569400,13089.688004670003,102.02410236000287,53546.45568312001
2023-09-24,15:30:02.000,267,10997641,13525,0,1695569401,13089.735158839998,101.953611060002,53546.49760584
2023-09-24,15:30:03.000,267,10997666,13405,0,1695569402,13089.728422529988,101.91131627999857,53546.560489920004
2023-09-24,15:30:04.000,267,10997632,13485,0,1695569403,13089.721686219993,101.87607063000178,53546.57446416001
2023-09-24,15:30:05.000,267,10997623,13245,0,1695569404,13089.674532049998,101.79148107000219,53546.5884384
2023-09-24,15:30:06.000,267,10997632,13565,0,1695569405,13089.627377880002,101.76328455000476,53546.49760584
2023-09-24,15:30:07.000,267,10997630,13685,0,1695569406,13089.560014779992,101.72803890000068,53546.448696
2023-09-24,15:30:08.000,267,10997641,13645,0,1695569407,13089.533069539997,101.67164585999853,53546.5185672
2023-09-24,15:30:09.000,267,10997620,13485,0,1695569408,13089.506124300002,101.65754759999982,53546.53254144001
2023-09-24,15:30:10.000,267,10997582,13485,0,1695569409,13089.485915370002,101.60115455999767,53546.54651568
2023-09-24,15:30:11.000,267,10997604,13645,0,1695569410,13089.458970129992,101.60115455999767,53546.56747704
2023-09-24,15:30:12.000,267,10997664,13725,0,1695569411,13089.438761199992,101.53771239000343,53546.5185672
2023-09-24,15:30:13.000,267,10997645,13485,0,1695569412,13089.411815959997,101.55885978000151,53546.5884384
2023-09-24,15:30:14.000,267,10997590,13765,0,1695569413,13089.384870720001,101.57295804000023,53546.53254144001
2023-09-24,15:30:15.000,267,10997631,13205,0,1695569414,13089.297298689991,101.52361413000472,53546.53952856
2023-09-24,15:30:16.000,267,10997634,13405,0,1695569415,13089.270353449996,101.56590891000087,53546.49760584
2023-09-24,15:30:17.000,267,10997622,13445,0,1695569416,13089.22319928,101.57295804000023,53546.511580080005
2023-09-24,15:30:18.000,267,10997610,13285,0,1695569417,13089.24340821,101.57295804000023,53546.5884384
2023-09-24,15:30:19.000,267,10997661,13405,0,1695569418,13089.236671899991,101.61525282000366,53546.59542552
2023-09-24,15:30:20.000,267,10997616,13405,0,1695569419,13089.19625403999,101.62935108000238,53546.609399760004
2023-09-24,15:30:21.000,267,10997661,13365,0,1695569420,13089.1019457,101.65049847000046,53546.53254144001
2023-09-24,15:30:22.000,267,10997622,13485,0,1695569421,13089.07500045999,101.69279325000389,53546.52555432
2023-09-24,15:30:23.000,267,10997624,13525,0,1695569422,13089.027846289995,101.72098977000132,53546.53254144001
2023-09-24,15:30:24.000,267,10997634,13725,0,1695569423,13089.00090105,101.78443194000283,53546.52555432
2023-09-24,15:30:25.000,267,10997636,13805,0,1695569424,13088.93353794999,101.78443194000283,53546.47664448
2023-09-24,15:30:26.000,267,10997620,13805,0,1695569425,13088.87291115999,101.90426714999921,53546.462670240006
2023-09-24,15:30:27.000,267,10997614,13525,0,1695569426,13088.85270222999,101.92541454000457,53546.45568312001
2023-09-24,15:30:28.000,267,10997700,13365,0,1695569427,13088.87291115999,101.94656193000264,53546.47664448
2023-09-24,15:30:29.000,267,10997663,13445,0,1695569428,13088.825756989994,102.05229888000031,53546.48363160001
2023-09-24,15:30:30.000,267,10997680,13565,0,1695569429,13088.75165757999,102.10869192000246,53546.39978616
2023-09-24,15:30:31.000,267,10997608,13605,0,1695569430,13088.697767099999,102.1650849600046,53546.35786344
2023-09-24,15:30:32.000,267,10997622,13365,0,1695569431,13088.664085549994,102.24262539000483,53546.35087632
2023-09-24,15:30:33.000,267,10997637,13405,0,1695569432,13088.657349239998,102.25672365000355,53546.441708880004
2023-09-24,15:30:34.000,267,10997676,13085,0,1695569433,13088.670821859989,102.3483623400025,53546.392799040004
2023-09-24,15:30:35.000,267,10997628,13285,0,1695569434,13088.677558169999,102.33426408000378,53546.40677328001
2023-09-24,15:30:36.000,267,10997634,13405,0,1695569435,13088.691030789989,102.44000103000144,53546.38581192001
2023-09-24,15:30:37.000,267,10997685,13285,0,1695569436,13088.657349239998,102.49639407000359,53546.36485056001
2023-09-24,15:30:38.000,267,10997687,13725,0,1695569437,13088.643876619994,102.5457379799991,53546.33690208001
2023-09-24,15:30:39.000,267,10997644,13365,0,1695569438,13088.664085549994,102.58098363000317,53546.32991496
2023-09-24,15:30:40.000,267,10997646,13485,0,1695569439,13088.697767099999,102.58803276000253,53546.32292784
2023-09-24,15:30:41.000,267,10997623,13565,0,1695569440,13088.670821859989,102.61622927999997,53546.30196648
2023-09-24,15:30:42.000,267,10997629,13525,0,1695569441,13088.717976029999,102.65147493000404,53546.246069520006
2023-09-24,15:30:43.000,267,10997645,13565,0,1695569442,13088.825756989994,102.68672058000084,53546.38581192001
2023-09-24,15:30:44.000,267,10997598,13405,0,1695569443,13088.89312008999,102.72901536000427,53546.35087632
2023-09-24,15:30:45.000,267,10997618,13525,0,1695569444,13088.94027426,102.73606449000363,53546.3788248
2023-09-24,15:30:46.000,267,10997657,13445,0,1695569445,13088.96048319,102.72901536000427,53546.343889200005
2023-09-24,15:30:47.000,267,10997657,13565,0,1695569446,13088.98069212,102.74311362000299,53546.28799224001
2023-09-24,15:30:48.000,267,10997618,13685,0,1695569447,13089.08173677,102.78540839999914,53546.28799224001
2023-09-24,15:30:49.000,267,10997598,13645,0,1695569448,13089.128890939995,102.75016275000235,53546.43472176001
2023-09-24,15:30:50.000,267,10997601,13485,0,1695569449,13089.209726659996,102.74311362000299,53546.46965736
2023-09-24,15:30:51.000,267,10997611,13565,0,1695569450,13089.26361714,102.73606449000363,53546.45568312001
2023-09-24,15:30:52.000,267,10997605,13605,0,1695569451,13089.270353449996,102.71491709999827,53546.48363160001
2023-09-24,15:30:53.000,267,10997616,13245,0,1695569452,13089.371398099996,102.6937697100002,53546.45568312001
2023-09-24,15:30:54.000,267,10997658,13725,0,1695569453,13089.330980239996,102.70081883999956,53546.441708880004
2023-09-24,15:30:55.000,267,10997610,13285,0,1695569454,13089.357925479992,102.67967145000148,53546.49760584
2023-09-24,15:30:56.000,267,10997617,13605,0,1695569455,13089.337716549991,102.63032753999869,53546.42773464
2023-09-24,15:30:57.000,267,10997611,13525,0,1695569456,13089.371398099996,102.58098363000317,53546.40677328001
2023-09-24,15:30:58.000,267,10997641,13445,0,1695569457,13089.391607029997,102.53163972000038,53546.46965736
2023-09-24,15:30:59.000,267,10997636,13485,0,1695569458,13089.479179059992,102.47524667999824,53546.560489920004
2023-09-24,15:31:00.000,267,10997613,13245,0,1695569459,13089.458970129992,102.48229581000487,53546.57446416001
2023-09-24,15:31:01.000,267,10997653,14005,0,1695569460,13089.506124300002,102.45409929000016,53546.56747704
2023-09-24,15:31:02.000,267,10997594,13645,0,1695569461,13089.445497510002,102.43295190000208,53546.511580080005
2023-09-24,15:31:03.000,267,10997639,13405,0,1695569462,13089.472442749997,102.40475538000464,53546.54651568
2023-09-24,15:31:04.000,267,10997601,13605,0,1695569463,13089.485915370002,102.411804510004,53546.59542552
2023-09-24,15:31:05.000,267,10997633,13325,0,1695569464,13089.499387989992,102.39065711999865,53546.61638688
2023-09-24,15:31:06.000,267,10997616,13285,0,1695569465,13089.506124300002,102.40475538000464,53546.60241264001
2023-09-24,15:31:07.000,267,10997591,13525,0,1695569466,13089.506124300002,102.36950973000057,53546.60241264001
2023-09-24,15:31:08.000,267,10997625,13565,0,1695569467,13089.607168950002,102.39065711999865,53546.64433536
2023-09-24,15:31:09.000,267,10997642,13645,0,1695569468,13089.593696329997,102.40475538000464,53546.62337400001
2023-09-24,15:31:10.000,267,10997608,13685,0,1695569469,13089.560014779992,102.40475538000464,53546.581451280006
2023-09-24,15:31:11.000,267,10997660,13405,0,1695569470,13089.580223709992,102.40475538000464,53546.53952856
2023-09-24,15:31:12.000,267,10997639,13485,0,1695569471,13089.593696329997,102.43295190000208,53546.5884384
2023-09-24,15:31:13.000,267,10997652,13525,0,1695569472,13089.593696329997,102.4470501600008,53546.6583096
2023-09-24,15:31:14.000,267,10997668,13365,0,1695569473,13089.600432639993,102.46819754999888,53546.67228384001
2023-09-24,15:31:15.000,267,10997631,13405,0,1695569474,13089.586960020002,102.47524667999824,53546.70023232001
2023-09-24,15:31:16.000,267,10997626,13565,0,1695569475,13089.560014779992,102.51049233000231,53546.70721944
2023-09-24,15:31:17.000,267,10997606,13405,0,1695569476,13089.566751090002,102.50344320000295,53546.73516792
2023-09-24,15:31:18.000,267,10997659,13485,0,1695569477,13089.485915370002,102.49639407000359,53546.630361120006
2023-09-24,15:31:19.000,267,10997667,13525,0,1695569478,13089.425288580002,102.48229581000487,53546.6583096
2023-09-24,15:31:20.000,267,10997627,13405,0,1695569479,13089.405079650001,102.53868884999974,53546.64433536
2023-09-24,15:31:21.000,267,10997637,13445,0,1695569480,13089.432024889997,102.5457379799991,53546.6932452
2023-09-24,15:31:22.000,267,10997635,13485,0,1695569481,13089.432024889997,102.5457379799991,53546.70721944
2023-09-24,15:31:23.000,267,10997606,13485,0,1695569482,13089.391607029997,102.53163972000038,53546.72119368001
2023-09-24,15:31:24.000,267,10997655,13365,0,1695569483,13089.330980239996,102.55278710999846,53546.70023232001
2023-09-24,15:31:25.000,267,10997622,13645,0,1695569484,13089.330980239996,102.53868884999974,53546.74215504001
2023-09-24,15:31:26.000,267,10997655,13805,0,1695569485,13089.26361714,102.55983623999782,53546.67228384001
2023-09-24,15:31:27.000,267,10997640,13365,0,1695569486,13089.216462969991,102.55278710999846,53546.70023232001
2023-09-24,15:31:28.000,267,10997643,13605,0,1695569487,13089.16257249,102.53163972000038,53546.63734824
2023-09-24,15:31:29.000,267,10997600,13165,0,1695569488,13089.14236356,102.52459059000103,53546.68625808
2023-09-24,15:31:30.000,267,10997635,13565,0,1695569489,13089.18278142,102.48934494000423,53546.74215504001
2023-09-24,15:31:31.000,267,10997668,13565,0,1695569490,13089.18278142,102.46114841999952,53546.79106488001
2023-09-24,15:31:32.000,267,10997627,13565,0,1695569491,13089.17604510999,102.46819754999888,53546.73516792
2023-09-24,15:31:33.000,267,10997601,13805,0,1695569492,13089.088473079995,102.48229581000487,53546.679270960005
2023-09-24,15:31:34.000,267,10997624,13605,0,1695569493,13089.11541831999,102.47524667999824,53546.70023232001
2023-09-24,15:31:35.000,267,10997625,13605,0,1695569494,13089.12215463,102.48229581000487,53546.72119368001
2023-09-24,15:31:36.000,267,10997630,13445,0,1695569495,13089.108682009995,102.47524667999824,53546.64433536
2023-09-24,15:31:37.000,267,10997634,13485,0,1695569496,13089.068264149995,102.48229581000487,53546.62337400001
2023-09-24,15:31:38.000,267,10997633,13525,0,1695569497,13089.18278142,102.49639407000359,53546.728180800004
2023-09-24,15:31:39.000,267,10997634,13805,0,1695569498,13089.20299035,102.48229581000487,53546.73516792
2023-09-24,15:31:40.000,267,10997610,13325,0,1695569499,13089.229935589996,102.48934494000423,53546.72119368001
2023-09-24,15:31:41.000,267,10997633,13605,0,1695569500,13089.216462969991,102.50344320000295,53546.679270960005
2023-09-24,15:31:42.000,267,10997629,13565,0,1695569501,13089.304035000001,102.48229581000487,53546.66529672
2023-09-24,15:31:43.000,267,10997629,13325,0,1695569502,13089.337716549991,102.51049233000231,53546.74215504001
2023-09-24,15:31:44.000,267,10997670,13685,0,1695569503,13089.330980239996,102.55278710999846,53546.72119368001
2023-09-24,15:31:45.000,267,10997637,13605,0,1695569504,13089.357925479992,102.53868884999974,53546.7631164
2023-09-24,15:31:46.000,267,10997652,13485,0,1695569505,13089.344452860001,102.57393450000382,53546.68625808
2023-09-24,15:31:47.000,267,10997663,13765,0,1695569506,13089.364661790001,102.55278710999846,53546.71420656
2023-09-24,15:31:48.000,267,10997624,13685,0,1695569507,13089.432024889997,102.55278710999846,53546.75612928
2023-09-24,15:31:49.000,267,10997632,13605,0,1695569508,13089.405079650001,102.53163972000038,53546.73516792
2023-09-24,15:31:50.000,267,10997618,13765,0,1695569509,13089.384870720001,102.55278710999846,53546.728180800004
2023-09-24,15:31:51.000,267,10997602,13445,0,1695569510,13089.324243930001,102.52459059000103,53546.749142160006
2023-09-24,15:31:52.000,267,10997603,13445,0,1695569511,13089.324243930001,102.53163972000038,53546.679270960005
2023-09-24,15:31:53.000,267,10997636,13685,0,1695569512,13089.330980239996,102.53868884999974,53546.72119368001
2023-09-24,15:31:54.000,267,10997653,13765,0,1695569513,13089.297298689991,102.51049233000231,53546.6932452
2023-09-24,15:31:55.000,267,10997637,13725,0,1695569514,13089.330980239996,102.46819754999888,53546.7631164
2023-09-24,15:31:56.000,267,10997683,13285,0,1695569515,13089.256880829991,102.4470501600008,53546.74215504001
2023-09-24,15:31:57.000,267,10997615,13645,0,1695569516,13089.149099869996,102.42590277000272,53546.6932452
2023-09-24,15:31:58.000,267,10997613,13565,0,1695569517,13089.16257249,102.40475538000464,53546.64433536
2023-09-24,15:31:59.000,267,10997628,13605,0,1695569518,13089.14236356,102.39065711999865,53546.73516792
2023-09-24,15:32:00.000,267,10997628,13605,0,1695569519,13089.15583617999,102.33426408000378,53546.67228384001
2023-09-24,15:32:01.000,267,10997646,13645,0,1695569520,13089.068264149995,102.32721495000442,53546.66529672
2023-09-24,15:32:02.000,267,10997674,13725,0,1695569521,13089.09520938999,102.31311668999842,53546.679270960005
2023-09-24,15:32:03.000,267,10997677,13565,0,1695569522,13089.13562724999,102.24967452000419,53546.728180800004
2023-09-24,15:32:04.000,267,10997666,13885,0,1695569523,13089.128890939995,102.24967452000419,53546.70023232001
2023-09-24,15:32:05.000,267,10997665,13805,0,1695569524,13089.16257249,102.2355762599982,53546.72119368001
2023-09-24,15:32:06.000,267,10997635,13605,0,1695569525,13089.169308799996,102.2003306100014,53546.679270960005
2023-09-24,15:32:07.000,267,10997630,13525,0,1695569526,13089.15583617999,102.21442887000012,53546.63734824
2023-09-24,15:32:08.000,267,10997626,13605,0,1695569527,13089.17604510999,102.21442887000012,53546.65132248001
2023-09-24,15:32:09.000,267,10997631,13565,0,1695569528,13089.256880829991,102.22852712999884,53546.728180800004
2023-09-24,15:32:10.000,267,10997593,13405,0,1695569529,13089.371398099996,102.21442887000012,53546.71420656
2023-09-24,15:32:11.000,267,10997661,13485,0,1695569530,13089.357925479992,102.22147799999948,53546.71420656
2023-09-24,15:32:12.000,267,10997602,13165,0,1695569531,13089.418552269992,102.2355762599982,53546.777090640004
2023-09-24,15:32:13.000,267,10997613,13565,0,1695569532,13089.512860609997,102.28492017000099,53546.798052000006
2023-09-24,15:32:14.000,267,10997637,13805,0,1695569533,13089.512860609997,102.30606755999906,53546.75612928
2023-09-24,15:32:15.000,267,10997614,13645,0,1695569534,13089.533069539997,102.3483623400025,53546.77010352001
2023-09-24,15:32:16.000,267,10997657,13325,0,1695569535,13089.586960020002,102.33426408000378,53546.71420656
2023-09-24,15:32:17.000,267,10997607,13805,0,1695569536,13089.600432639993,102.33426408000378,53546.77010352001
2023-09-24,15:32:18.000,267,10997612,13725,0,1695569537,13089.674532049998,102.35541147000185,53546.8329876
2023-09-24,15:32:19.000,267,10997655,13765,0,1695569538,13089.728422529988,102.33426408000378,53546.88888456001
2023-09-24,15:32:20.000,267,10997603,13685,0,1695569539,13089.721686219993,102.36950973000057,53546.86792320001
2023-09-24,15:32:21.000,267,10997669,14045,0,1695569540,13089.681268359993,102.37655885999993,53546.8329876
2023-09-24,15:32:22.000,267,10997639,13685,0,1695569541,13089.708213600003,102.411804510004,53546.9028588
2023-09-24,15:32:23.000,267,10997643,13565,0,1695569542,13089.694740979998,102.38360798999929,53546.87491032
2023-09-24,15:32:24.000,267,10997595,13645,0,1695569543,13089.674532049998,102.39065711999865,53546.88888456001
2023-09-24,15:32:25.000,267,10997604,13485,0,1695569544,13089.654323119998,102.38360798999929,53546.95176864
2023-09-24,15:32:26.000,267,10997629,13565,0,1695569545,13089.627377880002,102.37655885999993,53546.916833040006
2023-09-24,15:32:27.000,267,10997657,13405,0,1695569546,13089.600432639993,102.3483623400025,53547.00067848
2023-09-24,15:32:28.000,267,10997629,13765,0,1695569547,13089.613905259997,102.2990184299997,53547.03561408001
2023-09-24,15:32:29.000,267,10997600,13485,0,1695569548,13089.560014779992,102.25672365000355,53547.00067848
2023-09-24,15:32:30.000,267,10997597,13605,0,1695569549,13089.560014779992,102.26377278000291,53547.00766560001
2023-09-24,15:32:31.000,267,10997601,13485,0,1695569550,13089.499387989992,102.2003306100014,53546.95176864
2023-09-24,15:32:32.000,267,10997581,13285,0,1695569551,13089.472442749997,102.17213409000396,53546.9028588
2023-09-24,15:32:33.000,267,10997589,13725,0,1695569552,13089.485915370002,102.12279018000118,53546.99369136
2023-09-24,15:32:34.000,267,10997643,13405,0,1695569553,13089.512860609997,102.11574105000182,53546.97273
2023-09-24,15:32:35.000,267,10997637,13565,0,1695569554,13089.499387989992,102.09459366000374,53547.03561408001
2023-09-24,15:32:36.000,267,10997577,13565,0,1695569555,13089.499387989992,102.08754453000438,53547.02163984
2023-09-24,15:32:37.000,267,10997676,13565,0,1695569556,13089.445497510002,102.05934800999967,53546.93779440001
2023-09-24,15:32:38.000,267,10997653,13925,0,1695569557,13089.432024889997,102.08049539999774,53546.965742880006
2023-09-24,15:32:39.000,267,10997631,13805,0,1695569558,13089.465706440002,102.08754453000438,53546.92382016
2023-09-24,15:32:40.000,267,10997589,13645,0,1695569559,13089.432024889997,102.12983931000053,53546.93080728
2023-09-24,15:32:41.000,267,10997580,13485,0,1695569560,13089.405079650001,102.12983931000053,53546.88189744
2023-09-24,15:32:42.000,267,10997660,13405,0,1695569561,13089.418552269992,102.15803582999797,53546.87491032
2023-09-24,15:32:43.000,267,10997628,13605,0,1695569562,13089.438761199992,102.20737974000076,53546.97971712
2023-09-24,15:32:44.000,267,10997642,13245,0,1695569563,13089.452233819997,102.2355762599982,53546.92382016
2023-09-24,15:32:45.000,267,10997613,13485,0,1695569564,13089.371398099996,102.27082191000227,53546.916833040006
2023-09-24,15:32:46.000,267,10997642,13405,0,1695569565,13089.371398099996,102.31311668999842,53546.88189744
2023-09-24,15:32:47.000,267,10997628,13405,0,1695569566,13089.371398099996,102.33426408000378,53546.81901336001
2023-09-24,15:32:48.000,267,10997622,13365,0,1695569567,13089.330980239996,102.40475538000464,53546.83997472001
2023-09-24,15:32:49.000,267,10997616,13605,0,1695569568,13089.378134409992,102.41885364000336,53546.85394896
2023-09-24,15:32:50.000,267,10997641,13925,0,1695569569,13089.432024889997,102.48229581000487,53546.87491032
2023-09-24,15:32:51.000,267,10997624,13805,0,1695569570,13089.452233819997,102.46819754999888,53546.88888456001
2023-09-24,15:32:52.000,267,10997592,13485,0,1695569571,13089.465706440002,102.48934494000423,53546.83997472001
2023-09-24,15:32:53.000,267,10997622,13965,0,1695569572,13089.539805849992,102.51049233000231,53546.90984592001
2023-09-24,15:32:54.000,267,10997644,13365,0,1695569573,13089.512860609997,102.55983623999782,53546.88888456001
2023-09-24,15:32:55.000,267,10997617,13405,0,1695569574,13089.560014779992,102.60213102000125,53546.88888456001
2023-09-24,15:32:56.000,267,10997630,13725,0,1695569575,13089.573487399997,102.55983623999782,53546.81202624
2023-09-24,15:32:57.000,267,10997661,13525,0,1695569576,13089.553278469997,102.60213102000125,53546.82600048
2023-09-24,15:32:58.000,267,10997579,13525,0,1695569577,13089.607168950002,102.63032753999869,53546.88189744
2023-09-24,15:32:59.000,267,10997597,13525,0,1695569578,13089.640850499993,102.61622927999997,53546.95176864
2023-09-24,15:33:00.000,267,10997614,13565,0,1695569579,13089.681268359993,102.58803276000253,53546.944781520004
2023-09-24,15:33:01.000,267,10997629,13445,0,1695569580,13089.701477289993,102.55278710999846,53546.87491032
2023-09-24,15:33:02.000,267,10997627,13245,0,1695569581,13089.634114189997,102.53868884999974,53546.93080728
2023-09-24,15:33:03.000,267,10997625,13525,0,1695569582,13089.647586810002,102.53868884999974,53546.93080728
2023-09-24,15:33:04.000,267,10997653,13645,0,1695569583,13089.613905259997,102.53868884999974,53546.92382016
2023-09-24,15:33:05.000,267,10997637,13525,0,1695569584,13089.593696329997,102.46114841999952,53546.99369136
2023-09-24,15:33:06.000,267,10997637,13245,0,1695569585,13089.512860609997,102.46114841999952,53546.90984592001
2023-09-24,15:33:07.000,267,10997627,13685,0,1695569586,13089.566751090002,102.42590277000272,53546.97273
2023-09-24,15:33:08.000,267,10997649,13445,0,1695569587,13089.539805849992,102.41885364000336,53547.014652720005
2023-09-24,15:33:09.000,267,10997656,13445,0,1695569588,13089.526333230002,102.36246060000121,53546.93779440001
2023-09-24,15:33:10.000,267,10997586,13805,0,1695569589,13089.452233819997,102.39065711999865,53546.9028588
2023-09-24,15:33:11.000,267,10997597,13645,0,1695569590,13089.398343339992,102.32016581999778,53546.916833040006
2023-09-24,15:33:12.000,267,10997651,13565,0,1695569591,13089.371398099996,102.2990184299997,53546.85394896
2023-09-24,15:33:13.000,267,10997616,13485,0,1695569592,13089.351189169996,102.26377278000291,53546.9028588
2023-09-24,15:33:14.000,267,10997628,13405,0,1695569593,13089.344452860001,102.28492017000099,53546.88888456001
2023-09-24,15:33:15.000,267,10997604,13925,0,1695569594,13089.357925479992,102.27787104000163,53546.846961840005
2023-09-24,15:33:16.000,267,10997644,13565,0,1695569595,13089.304035000001,102.24967452000419,53546.93080728
2023-09-24,15:33:17.000,267,10997637,13405,0,1695569596,13089.256880829991,102.2003306100014,53546.83997472001
2023-09-24,15:33:18.000,267,10997665,13565,0,1695569597,13089.236671899991,102.20737974000076,53546.88189744
2023-09-24,15:33:19.000,267,10997624,13565,0,1695569598,13089.250144519996,102.15803582999797,53546.895871680004
2023-09-24,15:33:20.000,267,10997629,13525,0,1695569599,13089.24340821,102.18623235000268,53546.80503912
2023-09-24,15:33:21.000,267,10997577,13725,0,1695569600,13089.24340821,102.15098669999861,53546.77010352001
2023-09-24,15:33:22.000,267,10997657,13805,0,1695569601,13089.297298689991,102.17918322000332,53546.83997472001
2023-09-24,15:33:23.000,267,10997617,13405,0,1695569602,13089.357925479992,102.12983931000053,53546.86093608
2023-09-24,15:33:24.000,267,10997627,13445,0,1695569603,13089.357925479992,102.15098669999861,53546.86792320001
2023-09-24,15:33:25.000,267,10997634,13725,0,1695569604,13089.384870720001,102.15098669999861,53546.87491032
2023-09-24,15:33:26.000,267,10997637,13525,0,1695569605,13089.398343339992,102.12279018000118,53546.81202624
2023-09-24,15:33:27.000,267,10997616,13325,0,1695569606,13089.398343339992,102.17918322000332,53546.77010352001
2023-09-24,15:33:28.000,267,10997675,13365,0,1695569607,13089.398343339992,102.18623235000268,53546.749142160006
2023-09-24,15:33:29.000,267,10997608,13405,0,1695569608,13089.472442749997,102.2003306100014,53546.798052000006
2023-09-24,15:33:30.000,267,10997627,13645,0,1695569609,13089.539805849992,102.17918322000332,53546.9028588
2023-09-24,15:33:31.000,267,10997622,13605,0,1695569610,13089.553278469997,102.20737974000076,53546.92382016
2023-09-24,15:33:32.000,267,10997624,13525,0,1695569611,13089.586960020002,102.2355762599982,53546.916833040006
2023-09-24,15:33:33.000,267,10997677,13525,0,1695569612,13089.607168950002,102.24967452000419,53546.895871680004
2023-09-24,15:33:34.000,267,10997679,13525,0,1695569613,13089.634114189997,102.24967452000419,53546.916833040006
2023-09-24,15:33:35.000,267,10997619,13565,0,1695569614,13089.620641569993,102.24262539000483,53546.90984592001
2023-09-24,15:33:36.000,267,10997622,13725,0,1695569615,13089.546542160002,102.20737974000076,53546.846961840005
2023-09-24,15:33:37.000,267,10997596,13605,0,1695569616,13089.526333230002,102.27082191000227,53546.86792320001
2023-09-24,15:33:38.000,267,10997640,13565,0,1695569617,13089.452233819997,102.22852712999884,53546.86792320001
2023-09-24,15:33:39.000,267,10997589,13405,0,1695569618,13089.519596919992,102.19328148000204,53546.95176864
2023-09-24,15:33:40.000,267,10997644,13925,0,1695569619,13089.479179059992,102.17918322000332,53547.00766560001
2023-09-24,15:33:41.000,267,10997661,13405,0,1695569620,13089.405079650001,102.14393756999925,53547.014652720005
2023-09-24,15:33:42.000,267,10997663,13605,0,1695569621,13089.330980239996,102.11574105000182,53546.944781520004
2023-09-24,15:33:43.000,267,10997634,13685,0,1695569622,13089.330980239996,102.07344626999839,53546.97273
2023-09-24,15:33:44.000,267,10997600,13365,0,1695569623,13089.310771309996,102.03820062000159,53546.97971712
2023-09-24,15:33:45.000,267,10997622,13405,0,1695569624,13089.277089759991,102.03115149000223,53546.97971712
2023-09-24,15:33:46.000,267,10997624,13485,0,1695569625,13089.236671899991,101.98180757999944,53547.00766560001
2023-09-24,15:33:47.000,267,10997645,13645,0,1695569626,13089.270353449996,101.96770932000072,53547.00766560001
2023-09-24,15:33:48.000,267,10997592,13565,0,1695569627,13089.290562379996,101.91131627999857,53547.063562560004
2023-09-24,15:33:49.000,267,10997701,13325,0,1695569628,13089.250144519996,101.86197237000306,53547.063562560004
2023-09-24,15:33:50.000,267,10997617,13405,0,1695569629,13089.290562379996,101.81262846000027,53547.04958832
2023-09-24,15:33:51.000,267,10997585,13485,0,1695569630,13089.290562379996,101.76328455000476,53547.04958832
2023-09-24,15:33:52.000,267,10997633,13725,0,1695569631,13089.256880829991,101.7421371599994,53546.97273
2023-09-24,15:33:53.000,267,10997583,13245,0,1695569632,13089.26361714,101.74918628999876,53547.02163984
2023-09-24,15:33:54.000,267,10997673,13565,0,1695569633,13089.324243930001,101.66459672999918,53547.07054968
2023-09-24,15:33:55.000,267,10997619,13365,0,1695569634,13089.357925479992,101.63640021000174,53547.09151104
2023-09-24,15:33:56.000,267,10997671,13725,0,1695569635,13089.310771309996,101.62935108000238,53547.02862696
2023-09-24,15:33:57.000,267,10997686,13485,0,1695569636,13089.364661790001,101.59410542999831,53547.04958832
2023-09-24,15:33:58.000,267,10997625,13445,0,1695569637,13089.344452860001,101.59410542999831,53547.03561408001
2023-09-24,15:33:59.000,267,10997592,13925,0,1695569638,13089.357925479992,101.5447615200028,53547.03561408001
2023-09-24,15:34:00.000,267,10997627,13645,0,1695569639,13089.357925479992,101.55181065000215,53547.07054968
2023-09-24,15:34:01.000,267,10997613,13605,0,1695569640,13089.324243930001,101.53771239000343,53546.98670424001
2023-09-24,15:34:02.000,267,10997624,13485,0,1695569641,13089.317507619991,101.50951586999872,53547.09849816
2023-09-24,15:34:03.000,267,10997616,13765,0,1695569642,13089.344452860001,101.50246673999936,53547.12644664001
2023-09-24,15:34:04.000,267,10997628,13525,0,1695569643,13089.290562379996,101.48131935000129,53547.07054968
2023-09-24,15:34:05.000,267,10997663,13805,0,1695569644,13089.283826070001,101.47427022000193,53547.133433760006
2023-09-24,15:34:06.000,267,10997607,13845,0,1695569645,13089.250144519996,101.48131935000129,53547.112472400004
2023-09-24,15:34:07.000,267,10997633,13925,0,1695569646,13089.20299035,101.44607370000449,53547.09151104
2023-09-24,15:34:08.000,267,10997630,13445,0,1695569647,13089.1019457,101.48131935000129,53547.07753680001
2023-09-24,15:34:09.000,267,10997633,13405,0,1695569648,13089.11541831999,101.44607370000449,53547.112472400004
2023-09-24,15:34:10.000,267,10997644,13605,0,1695569649,13089.07500045999,101.41787717999978,53547.11945952
2023-09-24,15:34:11.000,267,10997617,13725,0,1695569650,13088.987428429995,101.44607370000449,53547.09151104
2023-09-24,15:34:12.000,267,10997652,13565,0,1695569651,13088.93353794999,101.41082805000042,53547.063562560004
2023-09-24,15:34:13.000,267,10997671,13685,0,1695569652,13088.967219499995,101.4319754399985,53547.05657544001
2023-09-24,15:34:14.000,267,10997691,13485,0,1695569653,13088.85270222999,101.42492630999914,53547.014652720005
2023-09-24,15:34:15.000,267,10997618,13645,0,1695569654,13088.825756989994,101.40377892000106,53547.00067848
2023-09-24,15:34:16.000,267,10997606,13685,0,1695569655,13088.77186650999,101.4319754399985,53546.944781520004
2023-09-24,15:34:17.000,267,10997615,13525,0,1695569656,13088.711239719989,101.38968066000234,53546.95875576001
2023-09-24,15:34:18.000,267,10997629,13885,0,1695569657,13088.75165757999,101.3967297900017,53547.00766560001
2023-09-24,15:34:19.000,267,10997613,13565,0,1695569658,13088.805548059994,101.3967297900017,53547.00766560001
2023-09-24,15:34:20.000,267,10997582,13245,0,1695569659,13088.704503409994,101.41787717999978,53547.00766560001
2023-09-24,15:34:21.000,267,10997629,13445,0,1695569660,13088.691030789989,101.41082805000042,53546.965742880006
2023-09-24,15:34:22.000,267,10997602,13565,0,1695569661,13088.711239719989,101.40377892000106,53546.93080728
2023-09-24,15:34:23.000,267,10997647,13605,0,1695569662,13088.691030789989,101.41787717999978,53546.92382016
2023-09-24,15:34:24.000,267,10997652,13445,0,1695569663,13088.691030789989,101.38968066000234,53546.93080728
2023-09-24,15:34:25.000,267,10997639,13525,0,1695569664,13088.717976029999,101.42492630999914,53546.95176864
2023-09-24,15:34:26.000,267,10997599,13725,0,1695569665,13088.731448649989,101.40377892000106,53546.895871680004
2023-09-24,15:34:27.000,267,10997586,13525,0,1695569666,13088.717976029999,101.3967297900017,53546.944781520004
2023-09-24,15:34:28.000,267,10997623,13445,0,1695569667,13088.785339129994,101.40377892000106,53546.95176864
2023-09-24,15:34:29.000,267,10997573,13525,0,1695569668,13088.81228436999,101.36853327000426,53546.98670424001
2023-09-24,15:34:30.000,267,10997607,13885,0,1695569669,13088.819020679999,101.3614841400049,53546.944781520004
2023-09-24,15:34:31.000,267,10997610,13365,0,1695569670,13088.717976029999,101.37558240000362,53546.895871680004
2023-09-24,15:34:32.000,267,10997623,13765,0,1695569671,13088.805548059994,101.33328762000019,53546.86792320001
2023-09-24,15:34:33.000,267,10997630,13525,0,1695569672,13088.819020679999,101.31918936000147,53546.97273
2023-09-24,15:34:34.000,267,10997640,13605,0,1695569673,13088.866174849994,101.28394371000468,53547.00766560001
2023-09-24,15:34:35.000,267,10997646,13565,0,1695569674,13088.85270222999,101.29099284000404,53546.95176864
2023-09-24,15:34:36.000,267,10997612,13205,0,1695569675,13088.87291115999,101.26279631999932,53547.03561408001
2023-09-24,15:34:37.000,267,10997626,13005,0,1695569676,13088.81228436999,101.23459980000189,53546.93080728
2023-09-24,15:34:38.000,267,10997650,13525,0,1695569677,13088.805548059994,101.25574718999997,53546.916833040006
2023-09-24,15:34:39.000,267,10997650,13645,0,1695569678,13088.805548059994,101.21345241000381,53546.97273
2023-09-24,15:34:40.000,267,10997624,13325,0,1695569679,13088.83922961,101.19230501999846,53546.92382016
2023-09-24,15:34:41.000,267,10997604,13685,0,1695569680,13088.731448649989,101.19935414999782,53546.88888456001
2023-09-24,15:34:42.000,267,10997605,13725,0,1695569681,13088.758393889999,101.19230501999846,53546.95176864
2023-09-24,15:34:43.000,267,10997649,13565,0,1695569682,13088.79207543999,101.16410850000102,53547.00067848
2023-09-24,15:34:44.000,267,10997618,13605,0,1695569683,13088.785339129994,101.14296111000294,53546.97971712
2023-09-24,15:34:45.000,267,10997565,13565,0,1695569684,13088.765130199994,101.13591198000358,53547.014652720005
2023-09-24,15:34:46.000,267,10997652,13365,0,1695569685,13088.765130199994,101.10066632999951,53546.93080728
2023-09-24,15:34:47.000,267,10997623,13645,0,1695569686,13088.731448649989,101.07246981000208,53546.93779440001
2023-09-24,15:34:48.000,267,10997637,13765,0,1695569687,13088.711239719989,101.07246981000208,53546.88888456001
2023-09-24,15:34:49.000,267,10997623,13645,0,1695569688,13088.731448649989,101.04427329000464,53546.916833040006
2023-09-24,15:34:50.000,267,10997621,13525,0,1695569689,13088.77186650999,101.04427329000464,53546.93080728
2023-09-24,15:34:51.000,267,10997617,13685,0,1695569690,13088.75165757999,101.01607676999993,53546.93080728
2023-09-24,15:34:52.000,267,10997625,13885,0,1695569691,13088.75165757999,100.99492938000185,53546.86093608
2023-09-24,15:34:53.000,267,10997584,13725,0,1695569692,13088.765130199994,100.98083112000313,53546.93779440001
2023-09-24,15:34:54.000,267,10997621,13805,0,1695569693,13088.731448649989,100.96673286000441,53546.80503912
2023-09-24,15:34:55.000,267,10997624,13765,0,1695569694,13088.765130199994,100.94558546999906,53546.9028588
2023-09-24,15:34:56.000,267,10997630,13485,0,1695569695,13088.724712339994,100.9385363399997,53546.8329876
2023-09-24,15:34:57.000,267,10997615,13765,0,1695569696,13088.717976029999,100.88919243000419,53546.798052000006
2023-09-24,15:34:58.000,267,10997665,13645,0,1695569697,13088.798811749999,100.85394678000011,53546.86093608
2023-09-24,15:34:59.000,267,10997634,13605,0,1695569698,13088.785339129994,100.87509416999819,53546.93080728
2023-09-24,15:35:00.000,267,10997602,13525,0,1695569699,13088.778602819999,100.86099590999947,53546.88189744
2023-09-24,15:35:01.000,267,10997582,13405,0,1695569700,13088.81228436999,100.8398485200014,53546.90984592001
2023-09-24,15:35:02.000,267,10997624,13405,0,1695569701,13088.805548059994,100.82575026000268,53546.93080728
2023-09-24,15:35:03.000,267,10997602,13245,0,1695569702,13088.77186650999,100.8398485200014,53546.95176864
2023-09-24,15:35:04.000,267,10997629,13325,0,1695569703,13088.744921269994,100.83279939000204,53546.86093608
2023-09-24,15:35:05.000,267,10997630,13525,0,1695569704,13088.738184959999,100.84689765000076,53546.92382016
2023-09-24,15:35:06.000,267,10997641,13445,0,1695569705,13088.691030789989,100.81870113000332,53546.81202624
2023-09-24,15:35:07.000,267,10997630,13405,0,1695569706,13088.717976029999,100.7905046099986,53546.88189744
2023-09-24,15:35:08.000,267,10997598,13485,0,1695569707,13088.75165757999,100.8046028700046,53546.92382016
2023-09-24,15:35:09.000,267,10997634,13405,0,1695569708,13088.684294479994,100.7905046099986,53546.97971712
2023-09-24,15:35:10.000,267,10997645,13485,0,1695569709,13088.691030789989,100.7905046099986,53546.93080728
2023-09-24,15:35:11.000,267,10997603,13285,0,1695569710,13088.589986139988,100.8046028700046,53546.87491032
2023-09-24,15:35:12.000,267,10997630,13565,0,1695569711,13088.522623039993,100.74116070000309,53546.86792320001
2023-09-24,15:35:13.000,267,10997667,13285,0,1695569712,13088.542831969993,100.67771853000158,53546.9028588
2023-09-24,15:35:14.000,267,10997623,13885,0,1695569713,13088.556304589998,100.68476766000094,53546.86093608
2023-09-24,15:35:15.000,267,10997638,13965,0,1695569714,13088.522623039993,100.6565711400035,53546.944781520004
2023-09-24,15:35:16.000,267,10997641,13645,0,1695569715,13088.515886729998,100.66362027000287,53546.87491032
2023-09-24,15:35:17.000,267,10997600,13565,0,1695569716,13088.468732560003,100.66362027000287,53546.81901336001
2023-09-24,15:35:18.000,267,10997616,13565,0,1695569717,13088.482205179993,100.66362027000287,53546.8329876
2023-09-24,15:35:19.000,267,10997600,13525,0,1695569718,13088.468732560003,100.60017810000136,53546.88888456001
2023-09-24,15:35:20.000,267,10997618,13685,0,1695569719,13088.495677799998,100.61427636000008,53546.85394896
2023-09-24,15:35:21.000,267,10997631,13525,0,1695569720,13088.428314700002,100.593128970002,53546.81901336001
2023-09-24,15:35:22.000,267,10997646,13645,0,1695569721,13088.475468869998,100.56493245000456,53546.798052000006
2023-09-24,15:35:23.000,267,10997620,13885,0,1695569722,13088.495677799998,100.57903071000328,53546.86093608
2023-09-24,15:35:24.000,267,10997647,13525,0,1695569723,13088.563040899993,100.58607984000264,53546.87491032
2023-09-24,15:35:25.000,267,10997605,13685,0,1695569724,13088.569777209988,100.58607984000264,53546.895871680004
2023-09-24,15:35:26.000,267,10997608,13645,0,1695569725,13088.576513519998,100.61427636000008,53546.86093608
2023-09-24,15:35:27.000,267,10997661,13405,0,1695569726,13088.509150419988,100.61427636000008,53546.749142160006
2023-09-24,15:35:28.000,267,10997609,13765,0,1695569727,13088.549568279988,100.63542374999815,53546.777090640004
2023-09-24,15:35:29.000,267,10997648,13805,0,1695569728,13088.563040899993,100.64952201000415,53546.85394896
2023-09-24,15:35:30.000,267,10997609,13565,0,1695569729,13088.596722449998,100.68476766000094,53546.81901336001
2023-09-24,15:35:31.000,267,10997661,13445,0,1695569730,13088.563040899993,100.68476766000094,53546.86093608
2023-09-24,15:35:32.000,267,10997624,13645,0,1695569731,13088.576513519998,100.68476766000094,53546.8329876
2023-09-24,15:35:33.000,267,10997619,13725,0,1695569732,13088.596722449998,100.66362027000287,53546.92382016
2023-09-24,15:35:34.000,267,10997612,13285,0,1695569733,13088.569777209988,100.70591504999902,53546.83997472001
2023-09-24,15:35:35.000,267,10997615,13525,0,1695569734,13088.536095659998,100.6918167900003,53546.88888456001
2023-09-24,15:35:36.000,267,10997625,13645,0,1695569735,13088.502414109993,100.67771853000158,53546.75612928
2023-09-24,15:35:37.000,267,10997639,13645,0,1695569736,13088.502414109993,100.68476766000094,53546.80503912
2023-09-24,15:35:38.000,267,10997594,13365,0,1695569737,13088.515886729998,100.593128970002,53546.944781520004
2023-09-24,15:35:39.000,267,10997615,13565,0,1695569738,13088.495677799998,100.57198158000392,53546.916833040006
2023-09-24,15:35:40.000,267,10997576,13765,0,1695569739,13088.475468869998,100.53673592999985,53546.95875576001
2023-09-24,15:35:41.000,267,10997641,13405,0,1695569740,13088.408105770002,100.48739202000434,53546.9028588
2023-09-24,15:35:42.000,267,10997627,13565,0,1695569741,13088.401369459993,100.45919549999962,53546.86792320001
2023-09-24,15:35:43.000,267,10997650,13525,0,1695569742,13088.374424219997,100.42394985000283,53546.95176864
2023-09-24,15:35:44.000,267,10997633,13925,0,1695569743,13088.360951599992,100.38870419999876,53546.9028588
2023-09-24,15:35:45.000,267,10997618,13485,0,1695569744,13088.327270050002,100.37460594000004,53546.97971712
2023-09-24,15:35:46.000,267,10997604,13445,0,1695569745,13088.259906949992,100.32526203000452,53546.88888456001
2023-09-24,15:35:47.000,267,10997643,14005,0,1695569746,13088.307061120002,100.27591812000173,53546.93080728
2023-09-24,15:35:48.000,267,10997597,13405,0,1695569747,13088.259906949992,100.24067246999766,53546.95176864
2023-09-24,15:35:49.000,267,10997638,13565,0,1695569748,13088.232961709997,100.19837769000151,53546.95875576001
2023-09-24,15:35:50.000,267,10997646,13725,0,1695569749,13088.212752779997,100.14903377999872,53546.916833040006
2023-09-24,15:35:51.000,267,10997585,13525,0,1695569750,13088.165598610001,100.09264074000384,53546.895871680004
2023-09-24,15:35:52.000,267,10997592,13405,0,1695569751,13088.138653369992,100.07149334999849,53546.86792320001
2023-09-24,15:35:53.000,267,10997607,13925,0,1695569752,13088.131917059996,100.06444421999913,53546.93779440001
2023-09-24,15:35:54.000,267,10997597,13925,0,1695569753,13088.145389680001,100.02919857000234,53546.965742880006
2023-09-24,15:35:55.000,267,10997659,13445,0,1695569754,13088.125180750001,99.96575640000083,53546.98670424001
2023-09-24,15:35:56.000,267,10997600,13685,0,1695569755,13088.125180750001,100.02214944000298,53546.95875576001
2023-09-24,15:35:57.000,267,10997675,13605,0,1695569756,13088.057817649991,100.02919857000234,53546.916833040006
2023-09-24,15:35:58.000,267,10997648,13405,0,1695569757,13088.064553960001,99.97985465999955,53546.916833040006
2023-09-24,15:35:59.000,267,10997615,13605,0,1695569758,13088.051081339996,99.96575640000083,53546.895871680004
2023-09-24,15:36:00.000,267,10997601,13645,0,1695569759,13088.0241361,99.97985465999955,53546.86792320001
2023-09-24,15:36:01.000,267,10997617,13885,0,1695569760,13087.990454549996,99.95870727000147,53546.8329876
2023-09-24,15:36:02.000,267,10997637,13525,0,1695569761,13087.997190859991,99.91641248999804,53546.87491032
2023-09-24,15:36:03.000,267,10997594,13325,0,1695569762,13088.084762890001,99.91641248999804,53546.9028588
2023-09-24,15:36:04.000,267,10997664,13445,0,1695569763,13088.071290269996,99.91641248999804,53546.88189744
2023-09-24,15:36:05.000,267,10997587,13645,0,1695569764,13088.04434503,99.8882159700006,53546.944781520004
2023-09-24,15:36:06.000,267,10997599,13405,0,1695569765,13088.0241361,99.89526509999996,53546.93080728
2023-09-24,15:36:07.000,267,10997600,13605,0,1695569766,13087.98371824,99.88116684000124,53546.895871680004
2023-09-24,15:36:08.000,267,10997592,13645,0,1695569767,13088.030872409996,99.86706858000252,53546.895871680004
2023-09-24,15:36:09.000,267,10997629,13645,0,1695569768,13088.084762890001,99.86001945000316,53546.916833040006
2023-09-24,15:36:10.000,267,10997624,13685,0,1695569769,13088.131917059996,99.86706858000252,53546.965742880006
2023-09-24,15:36:11.000,267,10997631,13365,0,1695569770,13088.118444439991,99.83887205999781,53546.916833040006
2023-09-24,15:36:12.000,267,10997607,13525,0,1695569771,13088.125180750001,99.81067554000037,53546.9028588
2023-09-24,15:36:13.000,267,10997594,13845,0,1695569772,13088.152125989996,99.78247902000294,53546.965742880006
2023-09-24,15:36:14.000,267,10997628,14085,0,1695569773,13088.138653369992,99.81067554000037,53546.944781520004
2023-09-24,15:36:15.000,267,10997608,13525,0,1695569774,13088.125180750001,99.7895281500023,53546.944781520004
2023-09-24,15:36:16.000,267,10997604,13565,0,1695569775,13088.111708129996,99.80362641000102,53546.92382016
2023-09-24,15:36:17.000,267,10997623,13765,0,1695569776,13088.071290269996,99.7895281500023,53546.86792320001
2023-09-24,15:36:18.000,267,10997621,13405,0,1695569777,13088.138653369992,99.76133163000486,53546.95875576001
2023-09-24,15:36:19.000,267,10997608,13485,0,1695569778,13088.165598610001,99.690840330004,53546.95176864
2023-09-24,15:36:20.000,267,10997647,13365,0,1695569779,13088.111708129996,99.690840330004,53546.99369136
2023-09-24,15:36:21.000,267,10997654,13565,0,1695569780,13088.04434503,99.68379120000463,53546.944781520004
2023-09-24,15:36:22.000,267,10997647,13565,0,1695569781,13088.064553960001,99.70493859000271,53547.02862696
2023-09-24,15:36:23.000,267,10997656,13685,0,1695569782,13088.00392717,99.65559467999992,53547.00766560001
2023-09-24,15:36:24.000,267,10997613,13605,0,1695569783,13087.94330038,99.63444729000184,53547.00766560001
2023-09-24,15:36:25.000,267,10997596,13605,0,1695569784,13087.889409899995,99.63444729000184,53546.97971712
2023-09-24,15:36:26.000,267,10997618,13605,0,1695569785,13087.88267359,99.59920163999777,53546.97273
2023-09-24,15:36:27.000,267,10997573,13285,0,1695569786,13087.848992039995,99.57100512000034,53546.97971712
2023-09-24,15:36:28.000,267,10997612,13645,0,1695569787,13087.848992039995,99.53575947000354,53546.97971712
2023-09-24,15:36:29.000,267,10997657,13565,0,1695569788,13087.828783109995,99.49346469000011,53546.97971712
2023-09-24,15:36:30.000,267,10997654,13565,0,1695569789,13087.828783109995,99.49346469000011,53547.02163984
2023-09-24,15:36:31.000,267,10997665,13405,0,1695569790,13087.77489262999,99.43707164999796,53546.895871680004
2023-09-24,15:36:32.000,267,10997648,13725,0,1695569791,13087.80183787,99.45821904000331,53546.92382016
2023-09-24,15:36:33.000,267,10997663,13405,0,1695569792,13087.81531048999,99.38772774000245,53546.97273
2023-09-24,15:36:34.000,267,10997649,13405,0,1695569793,13087.87593727999,99.40887513000052,53547.014652720005
2023-09-24,15:36:35.000,267,10997648,13925,0,1695569794,13087.91635513999,99.38772774000245,53547.03561408001
2023-09-24,15:36:36.000,267,10997616,13285,0,1695569795,13087.87593727999,99.34543295999902,53547.04958832
2023-09-24,15:36:37.000,267,10997650,13485,0,1695569796,13087.90288252,99.31723644000158,53547.02862696
2023-09-24,15:36:38.000,267,10997588,13925,0,1695569797,13087.94330038,99.32428557000094,53547.00067848
2023-09-24,15:36:39.000,267,10997650,13085,0,1695569798,13087.98371824,99.2960890500035,53547.05657544001
2023-09-24,15:36:40.000,267,10997613,13565,0,1695569799,13088.0241361,99.30313818000286,53547.0426012
2023-09-24,15:36:41.000,267,10997646,13565,0,1695569800,13087.98371824,99.30313818000286,53546.98670424001
2023-09-24,15:36:42.000,267,10997647,13525,0,1695569801,13088.037608719991,99.32428557000094,53547.014652720005
2023-09-24,15:36:43.000,267,10997666,13765,0,1695569802,13088.125180750001,99.30313818000286,53547.112472400004
2023-09-24,15:36:44.000,267,10997639,13725,0,1695569803,13088.125180750001,99.33838382999966,53547.063562560004
2023-09-24,15:36:45.000,267,10997648,13765,0,1695569804,13088.118444439991,99.32428557000094,53547.12644664001
2023-09-24,15:36:46.000,267,10997610,13285,0,1695569805,13088.078026579991,99.3313347000003,53547.09151104
2023-09-24,15:36:47.000,267,10997619,13845,0,1695569806,13088.017399789991,99.36658035000437,53547.02862696
2023-09-24,15:36:48.000,267,10997590,13405,0,1695569807,13088.017399789991,99.35248208999838,53547.02163984
2023-09-24,15:36:49.000,267,10997621,13485,0,1695569808,13087.97698192999,99.30313818000286,53547.10548528001
2023-09-24,15:36:50.000,267,10997628,13485,0,1695569809,13087.97698192999,99.31723644000158,53547.10548528001
2023-09-24,15:36:51.000,267,10997670,13565,0,1695569810,13087.89614620999,99.28903992000414,53547.07054968
2023-09-24,15:36:52.000,267,10997601,13725,0,1695569811,13087.85572834999,99.30313818000286,53547.14042088
2023-09-24,15:36:53.000,267,10997585,13445,0,1695569812,13087.79510155999,99.28199079000478,53547.11945952
2023-09-24,15:36:54.000,267,10997609,13405,0,1695569813,13087.73447476999,99.26084339999943,53547.084523920006
2023-09-24,15:36:55.000,267,10997604,13605,0,1695569814,13087.65363904999,99.21854862000328,53547.084523920006
2023-09-24,15:36:56.000,267,10997589,13845,0,1695569815,13087.539121779999,99.20445036000456,53547.05657544001
2023-09-24,15:36:57.000,267,10997614,13565,0,1695569816,13087.465022369994,99.12690993000433,53547.0426012
2023-09-24,15:36:58.000,267,10997638,13605,0,1695569817,13087.465022369994,99.11281166999834,53547.05657544001
2023-09-24,15:36:59.000,267,10997643,13565,0,1695569818,13087.390922959989,99.07756602000154,53547.07054968
2023-09-24,15:37:00.000,267,10997627,13565,0,1695569819,13087.323559859993,99.00002559000131,53547.063562560004
2023-09-24,15:37:01.000,267,10997670,13525,0,1695569820,13087.262933069993,98.9859273300026,53547.07753680001
2023-09-24,15:37:02.000,267,10997656,13565,0,1695569821,13087.128206870002,98.95773080999788,53547.00067848
2023-09-24,15:37:03.000,267,10997577,13805,0,1695569822,13087.114734249997,98.9365834199998,53547.00766560001
2023-09-24,15:37:04.000,267,10997638,13685,0,1695569823,13087.101261629992,98.90838690000237,53546.965742880006
2023-09-24,15:37:05.000,267,10997670,13605,0,1695569824,13087.067580080002,98.92953429000045,53546.95176864
2023-09-24,15:37:06.000,267,10997607,13365,0,1695569825,13087.054107459997,98.92953429000045,53546.93779440001
2023-09-24,15:37:07.000,267,10997640,13365,0,1695569826,13087.074316389997,98.85904298999958,53546.99369136
2023-09-24,15:37:08.000,267,10997615,13645,0,1695569827,13087.107997940002,98.88019037999766,53546.944781520004
2023-09-24,15:37:09.000,267,10997580,13405,0,1695569828,13087.148415800002,98.90838690000237,53546.97971712
2023-09-24,15:37:10.000,267,10997602,13365,0,1695569829,13087.175361039997,98.89428864000365,53546.88189744
2023-09-24,15:37:11.000,267,10997653,13605,0,1695569830,13087.188833660002,98.9365834199998,53546.86093608
2023-09-24,15:37:12.000,267,10997630,13245,0,1695569831,13087.209042590002,98.92248516000109,53546.80503912
2023-09-24,15:37:13.000,267,10997631,13845,0,1695569832,13087.323559859993,98.94363254999917,53546.86093608
2023-09-24,15:37:14.000,267,10997671,13645,0,1695569833,13087.390922959989,98.95068167999852,53546.87491032
2023-09-24,15:37:15.000,267,10997618,13525,0,1695569834,13087.458286059998,98.9365834199998,53546.9028588
2023-09-24,15:37:16.000,267,10997606,13645,0,1695569835,13087.525649159994,98.97182907000388,53546.87491032
2023-09-24,15:37:17.000,267,10997598,13525,0,1695569836,13087.539121779999,98.9859273300026,53546.895871680004
2023-09-24,15:37:18.000,267,10997634,13685,0,1695569837,13087.53238546999,99.03527123999811,53546.81901336001
2023-09-24,15:37:19.000,267,10997609,13405,0,1695569838,13087.64016643,99.05641863000346,53546.88189744
2023-09-24,15:37:20.000,267,10997669,13725,0,1695569839,13087.70079322,99.0846151500009,53546.93779440001
2023-09-24,15:37:21.000,267,10997620,13565,0,1695569840,13087.707529529995,99.10576253999898,53546.90984592001
2023-09-24,15:37:22.000,267,10997666,13685,0,1695569841,13087.70079322,99.0846151500009,53546.93779440001
2023-09-24,15:37:23.000,267,10997574,13565,0,1695569842,13087.72100215,99.09166428000026,53546.99369136
2023-09-24,15:37:24.000,267,10997634,13645,0,1695569843,13087.80183787,99.13395906000369,53547.00067848
2023-09-24,15:37:25.000,267,10997635,13245,0,1695569844,13087.747947389995,99.09871340999962,53547.014652720005
2023-09-24,15:37:26.000,267,10997649,13805,0,1695569845,13087.727738459995,99.1198607999977,53546.98670424001
2023-09-24,15:37:27.000,267,10997614,13245,0,1695569846,13087.66037536,99.13395906000369,53546.93080728
2023-09-24,15:37:28.000,267,10997643,13845,0,1695569847,13087.65363904999,99.1198607999977,53546.95875576001
2023-09-24,15:37:29.000,267,10997632,13685,0,1695569848,13087.63343011999,99.09166428000026,53547.03561408001
2023-09-24,15:37:30.000,267,10997619,13325,0,1695569849,13087.61322118999,99.1198607999977,53547.00766560001
2023-09-24,15:37:31.000,267,10997627,13565,0,1695569850,13087.53238546999,99.1198607999977,53547.05657544001
2023-09-24,15:37:32.000,267,10997637,13605,0,1695569851,13087.505440229994,99.0846151500009,53547.09151104
2023-09-24,15:37:33.000,267,10997648,13845,0,1695569852,13087.471758679989,99.04232037000475,53547.112472400004
2023-09-24,15:37:34.000,267,10997615,13485,0,1695569853,13087.370714029988,99.03527123999811,53547.03561408001
2023-09-24,15:37:35.000,267,10997628,13405,0,1695569854,13087.343768789993,98.9859273300026,53547.07753680001
2023-09-24,15:37:36.000,267,10997605,13725,0,1695569855,13087.269669380003,98.96477994000452,53547.0426012
2023-09-24,15:37:37.000,267,10997618,13405,0,1695569856,13087.202306279993,98.94363254999917,53547.02163984
2023-09-24,15:37:38.000,267,10997617,13805,0,1695569857,13087.202306279993,98.92953429000045,53547.10548528001
2023-09-24,15:37:39.000,267,10997621,13525,0,1695569858,13087.128206870002,98.84494473000086,53547.05657544001
2023-09-24,15:37:40.000,267,10997574,13285,0,1695569859,13087.128206870002,98.8026499500047,53547.133433760006
2023-09-24,15:37:41.000,267,10997664,14005,0,1695569860,13087.060843769992,98.73215865000384,53547.05657544001
2023-09-24,15:37:42.000,267,10997639,13765,0,1695569861,13087.000216979992,98.71101125999849,53547.09151104
2023-09-24,15:37:43.000,267,10997596,13445,0,1695569862,13087.000216979992,98.65461822000361,53547.112472400004
2023-09-24,15:37:44.000,267,10997627,13765,0,1695569863,13086.939590189992,98.5911760500021,53547.02862696
2023-09-24,15:37:45.000,267,10997625,13485,0,1695569864,13086.926117570001,98.54888126999867,53547.084523920006
2023-09-24,15:37:46.000,267,10997616,13485,0,1695569865,13086.919381259991,98.5277338800006,53547.07753680001
2023-09-24,15:37:47.000,267,10997633,13445,0,1695569866,13086.899172329991,98.45019345000037,53547.15439512001
2023-09-24,15:37:48.000,267,10997620,13485,0,1695569867,13086.959799119992,98.47134083999845,53547.14042088
2023-09-24,15:37:49.000,267,10997656,13645,0,1695569868,13086.932853879996,98.42199693000293,53547.09849816
2023-09-24,15:37:50.000,267,10997600,13485,0,1695569869,13086.905908640001,98.41494780000357,53547.063562560004
2023-09-24,15:37:51.000,267,10997600,13405,0,1695569870,13086.872227089996,98.40789867000422,53547.03561408001
2023-09-24,15:37:52.000,267,10997681,13365,0,1695569871,13086.852018159996,98.42199693000293,53547.0426012
2023-09-24,15:37:53.000,267,10997643,13805,0,1695569872,13086.912644949996,98.40084954000486,53547.05657544001
2023-09-24,15:37:54.000,267,10997636,13965,0,1695569873,13086.959799119992,98.42199693000293,53547.084523920006
2023-09-24,15:37:55.000,267,10997613,13925,0,1695569874,13086.986744360001,98.43609519000165,53547.07753680001
2023-09-24,15:37:56.000,267,10997619,13485,0,1695569875,13086.993480669997,98.42904606000229,53547.11945952
2023-09-24,15:37:57.000,267,10997634,13325,0,1695569876,13086.959799119992,98.47134083999845,53547.02163984
2023-09-24,15:37:58.000,267,10997631,13805,0,1695569877,13086.993480669997,98.45019345000037,53547.014652720005
2023-09-24,15:37:59.000,267,10997610,13605,0,1695569878,13087.013689599997,98.49953736000316,53547.063562560004
2023-09-24,15:38:00.000,267,10997616,13525,0,1695569879,13087.060843769992,98.50658649000252,53547.04958832
2023-09-24,15:38:01.000,267,10997630,13605,0,1695569880,13087.033898529997,98.52068475000124,53547.03561408001
2023-09-24,15:38:02.000,267,10997644,13565,0,1695569881,13087.020425909992,98.51363562000188,53547.05657544001
2023-09-24,15:38:03.000,267,10997612,13365,0,1695569882,13087.067580080002,98.54183213999931,53547.112472400004
2023-09-24,15:38:04.000,267,10997613,13245,0,1695569883,13087.047371150002,98.54183213999931,53547.112472400004
2023-09-24,15:38:05.000,267,10997642,13565,0,1695569884,13086.993480669997,98.51363562000188,53547.112472400004
2023-09-24,15:38:06.000,267,10997620,13605,0,1695569885,13086.919381259991,98.57002866000403,53547.10548528001
2023-09-24,15:38:07.000,267,10997653,13765,0,1695569886,13086.858754469991,98.51363562000188,53547.09849816
2023-09-24,15:38:08.000,267,10997629,13525,0,1695569887,13086.798127679991,98.57707779000339,53547.03561408001
2023-09-24,15:38:09.000,267,10997586,13765,0,1695569888,13086.76444613,98.57002866000403,53547.10548528001
2023-09-24,15:38:10.000,267,10997599,13525,0,1695569889,13086.71729195999,98.56297953000467,53547.09151104
2023-09-24,15:38:11.000,267,10997619,13245,0,1695569890,13086.670137789995,98.57002866000403,53547.084523920006
2023-09-24,15:38:12.000,267,10997584,13565,0,1695569891,13086.58256576,98.57002866000403,53547.02862696
2023-09-24,15:38:13.000,267,10997612,13485,0,1695569892,13086.569093139995,98.5911760500021,53547.11945952
2023-09-24,15:38:14.000,267,10997651,13485,0,1695569893,13086.46131218,98.56297953000467,53547.03561408001
2023-09-24,15:38:15.000,267,10997607,13565,0,1695569894,13086.43436693999,98.55593039999803,53547.07054968
2023-09-24,15:38:16.000,267,10997630,13605,0,1695569895,13086.360267529999,98.5277338800006,53546.99369136
2023-09-24,15:38:17.000,267,10997611,13725,0,1695569896,13086.319849669999,98.55593039999803,53546.916833040006
2023-09-24,15:38:18.000,267,10997614,13645,0,1695569897,13086.360267529999,98.54183213999931,53546.99369136
2023-09-24,15:38:19.000,267,10997635,13405,0,1695569898,13086.360267529999,98.50658649000252,53547.03561408001
2023-09-24,15:38:20.000,267,10997639,13525,0,1695569899,13086.37374014999,98.57002866000403,53547.014652720005
2023-09-24,15:38:21.000,267,10997697,13485,0,1695569900,13086.35353121999,98.58412692000275,53546.93779440001
2023-09-24,15:38:22.000,267,10997685,13565,0,1695569901,13086.407421699994,98.58412692000275,53547.00067848
2023-09-24,15:38:23.000,267,10997648,13925,0,1695569902,13086.45457586999,98.5911760500021,53547.00766560001
2023-09-24,15:38:24.000,267,10997601,13605,0,1695569903,13086.47478479999,98.61232344000018,53546.944781520004
2023-09-24,15:38:25.000,267,10997666,13485,0,1695569904,13086.53541158999,98.5911760500021,53546.99369136
2023-09-24,15:38:26.000,267,10997628,13565,0,1695569905,13086.55562051999,98.61937256999954,53546.93779440001
2023-09-24,15:38:27.000,267,10997616,13325,0,1695569906,13086.64319255,98.58412692000275,53547.02163984
2023-09-24,15:38:28.000,267,10997618,13725,0,1695569907,13086.76444613,98.6264216999989,53547.05657544001
2023-09-24,15:38:29.000,267,10997649,13765,0,1695569908,13086.84528185,98.61937256999954,53547.07753680001
2023-09-24,15:38:30.000,267,10997623,13925,0,1695569909,13086.878963399991,98.61232344000018,53547.05657544001
2023-09-24,15:38:31.000,267,10997608,13605,0,1695569910,13086.905908640001,98.6264216999989,53547.02862696
2023-09-24,15:38:32.000,267,10997669,13725,0,1695569911,13086.959799119992,98.6264216999989,53547.063562560004
2023-09-24,15:38:33.000,267,10997634,13645,0,1695569912,13087.040634839992,98.65461822000361,53547.063562560004
2023-09-24,15:38:34.000,267,10997631,13485,0,1695569913,13087.094525319997,98.64756909000425,53547.17535648001
2023-09-24,15:38:35.000,267,10997621,13525,0,1695569914,13087.155152109997,98.6264216999989,53547.19631784
2023-09-24,15:38:36.000,267,10997647,13565,0,1695569915,13087.155152109997,98.57707779000339,53547.21029208
2023-09-24,15:38:37.000,267,10997637,13605,0,1695569916,13087.128206870002,98.5911760500021,53547.16138224
2023-09-24,15:38:38.000,267,10997602,13485,0,1695569917,13087.134943179997,98.57707779000339,53547.11945952
2023-09-24,15:38:39.000,267,10997675,13485,0,1695569918,13087.107997940002,98.54183213999931,53547.133433760006
2023-09-24,15:38:40.000,267,10997637,13405,0,1695569919,13087.114734249997,98.5277338800006,53547.231253440004
2023-09-24,15:38:41.000,267,10997662,13525,0,1695569920,13087.114734249997,98.48543910000444,53547.18933072
2023-09-24,15:38:42.000,267,10997608,13605,0,1695569921,13087.060843769992,98.4783899699978,53547.26618904
2023-09-24,15:38:43.000,267,10997613,13485,0,1695569922,13087.054107459997,98.45019345000037,53547.22426632001
2023-09-24,15:38:44.000,267,10997647,13925,0,1695569923,13087.006953290002,98.42904606000229,53547.24522768001
2023-09-24,15:38:45.000,267,10997632,13685,0,1695569924,13087.000216979992,98.39380040999822,53547.2871504
2023-09-24,15:38:46.000,267,10997601,13725,0,1695569925,13086.865490780001,98.38675127999886,53547.27317616001
2023-09-24,15:38:47.000,267,10997593,13525,0,1695569926,13086.818336609991,98.33035824000399,53547.21029208
2023-09-24,15:38:48.000,267,10997605,13485,0,1695569927,13086.72402827,98.35855476000143,53547.19631784
2023-09-24,15:38:49.000,267,10997665,13405,0,1695569928,13086.690346719995,98.3444565000027,53547.16138224
2023-09-24,15:38:50.000,267,10997673,13765,0,1695569929,13086.65666516999,98.32330911000463,53547.23824056
2023-09-24,15:38:51.000,267,10997630,13645,0,1695569930,13086.61624730999,98.35855476000143,53547.21029208
2023-09-24,15:38:52.000,267,10997655,13365,0,1695569931,13086.57582944999,98.33035824000399,53547.18933072
2023-09-24,15:38:53.000,267,10997680,13725,0,1695569932,13086.57582944999,98.30216171999928,53547.2172792
2023-09-24,15:38:54.000,267,10997662,13365,0,1695569933,13086.528675279995,98.316259979998,53547.22426632001
2023-09-24,15:38:55.000,267,10997650,13485,0,1695569934,13086.51520265999,98.30921084999864,53547.20330496001
2023-09-24,15:38:56.000,267,10997646,13445,0,1695569935,13086.468048489995,98.33035824000399,53547.16138224
2023-09-24,15:38:57.000,267,10997622,13605,0,1695569936,13086.47478479999,98.35855476000143,53547.09849816
2023-09-24,15:38:58.000,267,10997624,13605,0,1695569937,13086.52193897,98.33740737000335,53547.2172792
2023-09-24,15:38:59.000,267,10997617,13485,0,1695569938,13086.569093139995,98.3444565000027,53547.20330496001
2023-09-24,15:39:00.000,267,10997627,13605,0,1695569939,13086.56235683,98.3797021499995,53547.19631784
2023-09-24,15:39:01.000,267,10997664,13405,0,1695569940,13086.57582944999,98.38675127999886,53547.14042088
2023-09-24,15:39:02.000,267,10997700,13405,0,1695569941,13086.609510999995,98.36560389000078,53547.133433760006
2023-09-24,15:39:03.000,267,10997628,13485,0,1695569942,13086.60277469,98.38675127999886,53547.14042088
2023-09-24,15:39:04.000,267,10997646,13405,0,1695569943,13086.66340148,98.42199693000293,53547.147408
2023-09-24,15:39:05.000,267,10997634,13845,0,1695569944,13086.67687409999,98.37265302000014,53547.19631784
2023-09-24,15:39:06.000,267,10997617,13685,0,1695569945,13086.69708302999,98.38675127999886,53547.16138224
2023-09-24,15:39:07.000,267,10997613,13245,0,1695569946,13086.75770981999,98.3797021499995,53547.16836936
2023-09-24,15:39:08.000,267,10997613,13565,0,1695569947,13086.80486399,98.33740737000335,53547.25920192
2023-09-24,15:39:09.000,267,10997628,13365,0,1695569948,13086.777918749991,98.33740737000335,53547.21029208
2023-09-24,15:39:10.000,267,10997614,13805,0,1695569949,13086.777918749991,98.29511258999992,53547.18933072
2023-09-24,15:39:11.000,267,10997644,13405,0,1695569950,13086.777918749991,98.2810143300012,53547.16138224
2023-09-24,15:39:12.000,267,10997613,13685,0,1695569951,13086.80486399,98.2810143300012,53547.18933072
2023-09-24,15:39:13.000,267,10997626,13485,0,1695569952,13086.852018159996,98.22462128999905,53547.22426632001
2023-09-24,15:39:14.000,267,10997635,13765,0,1695569953,13086.865490780001,98.18937564000225,53547.25920192
2023-09-24,15:39:15.000,267,10997617,13405,0,1695569954,13086.865490780001,98.18937564000225,53547.27317616001
2023-09-24,15:39:16.000,267,10997603,13765,0,1695569955,13086.831809229996,98.18937564000225,53547.22426632001
2023-09-24,15:39:17.000,267,10997628,13485,0,1695569956,13086.78465506,98.16822825000418,53547.22426632001
2023-09-24,15:39:18.000,267,10997657,13805,0,1695569957,13086.75770981999,98.15412998999818,53547.301124640006
2023-09-24,15:39:19.000,267,10997641,13885,0,1695569958,13086.730764579996,98.14708085999882,53547.280163280004
2023-09-24,15:39:20.000,267,10997638,13525,0,1695569959,13086.63645623999,98.1823265100029,53547.24522768001
2023-09-24,15:39:21.000,267,10997637,13565,0,1695569960,13086.5421479,98.15412998999818,53547.252214800006
2023-09-24,15:39:22.000,267,10997671,13605,0,1695569961,13086.508466349995,98.15412998999818,53547.301124640006
2023-09-24,15:39:23.000,267,10997593,13605,0,1695569962,13086.508466349995,98.15412998999818,53547.29413752001
2023-09-24,15:39:24.000,267,10997630,13525,0,1695569963,13086.447839559994,98.1329826000001,53547.29413752001
2023-09-24,15:39:25.000,267,10997635,13725,0,1695569964,13086.39394907999,98.16822825000418,53547.231253440004
2023-09-24,15:39:26.000,267,10997659,13685,0,1695569965,13086.272695499989,98.16117912000482,53547.231253440004
2023-09-24,15:39:27.000,267,10997599,13485,0,1695569966,13086.212068709989,98.15412998999818,53547.21029208
2023-09-24,15:39:28.000,267,10997617,13525,0,1695569967,13086.144705609993,98.1823265100029,53547.147408
2023-09-24,15:39:29.000,267,10997613,13805,0,1695569968,13086.144705609993,98.21052303000033,53547.19631784
2023-09-24,15:39:30.000,267,10997621,13565,0,1695569969,13086.090815129988,98.20347390000097,53547.14042088
2023-09-24,15:39:31.000,267,10997641,13565,0,1695569970,13086.117760369998,98.18937564000225,53547.16138224
2023-09-24,15:39:32.000,267,10997573,13845,0,1695569971,13086.070606199988,98.21757215999969,53547.09849816
2023-09-24,15:39:33.000,267,10997686,13565,0,1695569972,13086.077342509998,98.21052303000033,53547.14042088
2023-09-24,15:39:34.000,267,10997614,13405,0,1695569973,13086.090815129988,98.22462128999905,53547.0426012
2023-09-24,15:39:35.000,267,10997599,13565,0,1695569974,13086.043660959993,98.23871954999777,53547.04958832
2023-09-24,15:39:36.000,267,10997622,13685,0,1695569975,13086.023452029993,98.28806346000056,53546.944781520004
2023-09-24,15:39:37.000,267,10997650,14085,0,1695569976,13086.057133579998,98.26691607000248,53546.944781520004
2023-09-24,15:39:38.000,267,10997616,13645,0,1695569977,13086.117760369998,98.2810143300012,53547.07753680001
2023-09-24,15:39:39.000,267,10997611,13325,0,1695569978,13086.131232989988,98.23871954999777,53547.09849816
2023-09-24,15:39:40.000,267,10997661,13605,0,1695569979,13086.144705609993,98.29511258999992,53547.09849816
2023-09-24,15:39:41.000,267,10997637,13405,0,1695569980,13086.151441919988,98.27396520000184,53547.00067848
2023-09-24,15:39:42.000,267,10997619,13645,0,1695569981,13086.191859779989,98.30216171999928,53547.05657544001
2023-09-24,15:39:43.000,267,10997621,13165,0,1695569982,13086.218805019998,98.33035824000399,53547.0426012
2023-09-24,15:39:44.000,267,10997607,14045,0,1695569983,13086.185123469993,98.29511258999992,53547.147408
2023-09-24,15:39:45.000,267,10997642,13445,0,1695569984,13086.164914539993,98.2810143300012,53547.04958832
2023-09-24,15:39:46.000,267,10997620,13405,0,1695569985,13086.178387159998,98.29511258999992,53547.112472400004
2023-09-24,15:39:47.000,267,10997600,13445,0,1695569986,13086.232277639989,98.23871954999777,53547.03561408001
2023-09-24,15:39:48.000,267,10997621,13685,0,1695569987,13086.252486569989,98.20347390000097,53547.147408
2023-09-24,15:39:49.000,267,10997595,13645,0,1695569988,13086.265959189994,98.16117912000482,53547.07054968
2023-09-24,15:39:50.000,267,10997631,13645,0,1695569989,13086.265959189994,98.14003172999946,53547.10548528001
2023-09-24,15:39:51.000,267,10997642,13525,0,1695569990,13086.212068709989,98.06249129999924,53547.07054968
2023-09-24,15:39:52.000,267,10997614,13765,0,1695569991,13086.245750259994,98.05544216999988,53547.0426012
2023-09-24,15:39:53.000,267,10997613,13445,0,1695569992,13086.279431809999,98.0342947800018,53547.10548528001
2023-09-24,15:39:54.000,267,10997658,13485,0,1695569993,13086.286168119994,97.98495086999901,53547.11945952
2023-09-24,15:39:55.000,267,10997608,13685,0,1695569994,13086.292904429989,97.99199999999837,53547.17535648001
2023-09-24,15:39:56.000,267,10997616,13725,0,1695569995,13086.286168119994,97.94265609000286,53547.133433760006
2023-09-24,15:39:57.000,267,10997595,13245,0,1695569996,13086.252486569989,97.90741043999878,53547.09151104
2023-09-24,15:39:58.000,267,10997597,13605,0,1695569997,13086.259222879999,97.90741043999878,53547.063562560004
2023-09-24,15:39:59.000,267,10997609,13565,0,1695569998,13086.212068709989,97.92855783000414,53547.20330496001
2023-09-24,15:40:00.000,267,10997637,13845,0,1695569999,13086.218805019998,97.90741043999878,53547.17535648001
2023-09-24,15:40:01.000,267,10997646,13525,0,1695570000,13086.131232989988,97.91445956999814,53547.112472400004
2023-09-24,15:40:02.000,267,10997643,13605,0,1695570001,13086.158178229998,97.90741043999878,53547.15439512001
2023-09-24,15:40:03.000,267,10997619,13565,0,1695570002,13086.178387159998,97.90741043999878,53547.182343600005
2023-09-24,15:40:04.000,267,10997610,13565,0,1695570003,13086.144705609993,97.89331218000007,53547.14042088
2023-09-24,15:40:05.000,267,10997633,13565,0,1695570004,13086.151441919988,97.90036130999943,53547.15439512001
2023-09-24,15:40:06.000,267,10997641,13485,0,1695570005,13086.131232989988,97.87921392000135,53547.112472400004
2023-09-24,15:40:07.000,267,10997651,13445,0,1695570006,13086.070606199988,97.90741043999878,53547.05657544001
2023-09-24,15:40:08.000,267,10997599,13565,0,1695570007,13086.077342509998,97.89331218000007,53547.02862696
2023-09-24,15:40:09.000,267,10997613,13365,0,1695570008,13086.117760369998,97.94970522000222,53547.182343600005
2023-09-24,15:40:10.000,267,10997672,13645,0,1695570009,13086.144705609993,97.97085261000029,53547.22426632001
2023-09-24,15:40:11.000,267,10997583,13405,0,1695570010,13086.104287749993,97.98495086999901,53547.24522768001
2023-09-24,15:40:12.000,267,10997604,13365,0,1695570011,13086.131232989988,97.99199999999837,53547.20330496001
2023-09-24,15:40:13.000,267,10997611,13605,0,1695570012,13086.158178229998,97.99199999999837,53547.26618904
2023-09-24,15:40:14.000,267,10997663,13565,0,1695570013,13086.178387159998,97.97790173999965,53547.22426632001
2023-09-24,15:40:15.000,267,10997608,13605,0,1695570014,13086.185123469993,98.00609826000436,53547.2172792
2023-09-24,15:40:16.000,267,10997654,13645,0,1695570015,13086.178387159998,98.0342947800018,53547.20330496001
2023-09-24,15:40:17.000,267,10997589,13725,0,1695570016,13086.171650849989,98.00609826000436,53547.23824056
2023-09-24,15:40:18.000,267,10997624,13765,0,1695570017,13086.164914539993,98.02019652000308,53547.17535648001
2023-09-24,15:40:19.000,267,10997665,13805,0,1695570018,13086.299640739999,97.99904912999773,53547.32208600001
2023-09-24,15:40:20.000,267,10997601,13405,0,1695570019,13086.279431809999,98.04134391000116,53547.280163280004
2023-09-24,15:40:21.000,267,10997649,13725,0,1695570020,13086.272695499989,97.98495086999901,53547.32907312
2023-09-24,15:40:22.000,267,10997659,13725,0,1695570021,13086.299640739999,97.94970522000222,53547.30811176
2023-09-24,15:40:23.000,267,10997626,13765,0,1695570022,13086.279431809999,97.90036130999943,53547.2871504
2023-09-24,15:40:24.000,267,10997632,13445,0,1695570023,13086.225541329994,97.90741043999878,53547.18933072
2023-09-24,15:40:25.000,267,10997606,13525,0,1695570024,13086.198596089998,97.86511566000263,53547.30811176
2023-09-24,15:40:26.000,267,10997634,13645,0,1695570025,13086.218805019998,97.81577174999984,53547.252214800006
2023-09-24,15:40:27.000,267,10997636,13365,0,1695570026,13086.205332399993,97.7875752300024,53547.32208600001
2023-09-24,15:40:28.000,267,10997601,13685,0,1695570027,13086.185123469993,97.74528044999897,53547.350034480005
2023-09-24,15:40:29.000,267,10997644,13405,0,1695570028,13086.111024059988,97.71708393000154,53547.36400872
2023-09-24,15:40:30.000,267,10997612,13685,0,1695570029,13086.077342509998,97.66774001999875,53547.32208600001
2023-09-24,15:40:31.000,267,10997646,13685,0,1695570030,13085.976297859997,97.60429785000451,53547.32208600001
2023-09-24,15:40:32.000,267,10997619,13645,0,1695570031,13085.935879999997,97.54790481000236,53547.24522768001
2023-09-24,15:40:33.000,267,10997603,13525,0,1695570032,13085.915671069997,97.50561002999893,53547.350034480005
2023-09-24,15:40:34.000,267,10997632,13685,0,1695570033,13085.875253209997,97.42806959999871,53547.26618904
2023-09-24,15:40:35.000,267,10997640,13565,0,1695570034,13085.855044279997,97.4421678600047,53547.29413752001
2023-09-24,15:40:36.000,267,10997648,13765,0,1695570035,13085.807890110002,97.41397133999999,53547.252214800006
2023-09-24,15:40:37.000,267,10997630,13445,0,1695570036,13085.599064499991,97.3787256900032,53547.16836936
2023-09-24,15:40:38.000,267,10997640,13165,0,1695570037,13085.673163909996,97.35052916999848,53547.24522768001
2023-09-24,15:40:39.000,267,10997601,13565,0,1695570038,13085.619273429991,97.31528352000169,53547.22426632001
2023-09-24,15:40:40.000,267,10997613,13565,0,1695570039,13085.612537119996,97.28708700000425,53547.231253440004
2023-09-24,15:40:41.000,267,10997600,13525,0,1695570040,13085.52496509,97.28708700000425,53547.2172792
2023-09-24,15:40:42.000,267,10997642,13405,0,1695570041,13085.511492469996,97.29413613000361,53547.133433760006
2023-09-24,15:40:43.000,267,10997629,13845,0,1695570042,13085.572119259996,97.28708700000425,53547.24522768001
2023-09-24,15:40:44.000,267,10997615,13605,0,1695570043,13085.60580081,97.27298873999825,53547.231253440004
2023-09-24,15:40:45.000,267,10997652,13405,0,1695570044,13085.592328189996,97.30118526000297,53547.25920192
2023-09-24,15:40:46.000,267,10997596,13765,0,1695570045,13085.58559188,97.33643090999976,53547.182343600005
2023-09-24,15:40:47.000,267,10997607,13605,0,1695570046,13085.56538295,97.39987308000127,53547.24522768001
2023-09-24,15:40:48.000,267,10997584,13685,0,1695570047,13085.599064499991,97.36462743000448,53547.17535648001
2023-09-24,15:40:49.000,267,10997648,13525,0,1695570048,13085.639482359991,97.41397133999999,53547.22426632001
2023-09-24,15:40:50.000,267,10997645,13925,0,1695570049,13085.686636530001,97.43511872999807,53547.22426632001
2023-09-24,15:40:51.000,267,10997655,13645,0,1695570050,13085.679900219991,97.4774135100015,53547.19631784
2023-09-24,15:40:52.000,267,10997597,13605,0,1695570051,13085.727054390001,97.46331525000278,53547.22426632001
2023-09-24,15:40:53.000,267,10997646,13525,0,1695570052,13085.733790699996,97.52675742000429,53547.252214800006
2023-09-24,15:40:54.000,267,10997612,13645,0,1695570053,13085.720318079992,97.55495394000172,53547.147408
2023-09-24,15:40:55.000,267,10997636,13605,0,1695570054,13085.740527009992,97.59724871999788,53547.19631784
2023-09-24,15:40:56.000,267,10997608,13485,0,1695570055,13085.713581769996,97.68183828000474,53547.20330496001
2023-09-24,15:40:57.000,267,10997619,13685,0,1695570056,13085.727054390001,97.73118219000025,53547.25920192
2023-09-24,15:40:58.000,267,10997615,13685,0,1695570057,13085.767472250001,97.74528044999897,53547.31509888
2023-09-24,15:40:59.000,267,10997613,13725,0,1695570058,13085.780944869992,97.71003480000218,53547.29413752001
2023-09-24,15:41:00.000,267,10997640,13685,0,1695570059,13085.774208559997,97.75937870999769,53547.31509888
2023-09-24,15:41:01.000,267,10997635,13445,0,1695570060,13085.700109149991,97.75937870999769,53547.32208600001
2023-09-24,15:41:02.000,267,10997577,13645,0,1695570061,13085.753999629997,97.73823131999961,53547.32907312
2023-09-24,15:41:03.000,267,10997607,13645,0,1695570062,13085.700109149991,97.73823131999961,53547.31509888
2023-09-24,15:41:04.000,267,10997609,13485,0,1695570063,13085.700109149991,97.76642784000433,53547.31509888
2023-09-24,15:41:05.000,267,10997578,13565,0,1695570064,13085.673163909996,97.75232957999833,53547.31509888
2023-09-24,15:41:06.000,267,10997630,13645,0,1695570065,13085.673163909996,97.73823131999961,53547.29413752001
2023-09-24,15:41:07.000,267,10997636,13805,0,1695570066,13085.666427600001,97.70298567000282,53547.34304736001
2023-09-24,15:41:08.000,267,10997620,13485,0,1695570067,13085.619273429991,97.68183828000474,53547.31509888
2023-09-24,15:41:09.000,267,10997612,13765,0,1695570068,13085.551910329996,97.69593654000346,53547.25920192
2023-09-24,15:41:10.000,267,10997644,13845,0,1695570069,13085.666427600001,97.66069088999939,53547.37099584001
2023-09-24,15:41:11.000,267,10997593,13445,0,1695570070,13085.666427600001,97.62544524000259,53547.40593144
2023-09-24,15:41:12.000,267,10997652,13445,0,1695570071,13085.673163909996,97.61134698000387,53547.350034480005
2023-09-24,15:41:13.000,267,10997631,13565,0,1695570072,13085.659691289991,97.5761013299998,53547.350034480005
2023-09-24,15:41:14.000,267,10997639,13605,0,1695570073,13085.666427600001,97.5761013299998,53547.36400872
2023-09-24,15:41:15.000,267,10997605,13485,0,1695570074,13085.720318079992,97.5126591599983,53547.43387992
2023-09-24,15:41:16.000,267,10997611,13405,0,1695570075,13085.673163909996,97.53380655000365,53547.398944320004
2023-09-24,15:41:17.000,267,10997613,13885,0,1695570076,13085.693372839996,97.51970828999765,53547.37798296
2023-09-24,15:41:18.000,267,10997691,13485,0,1695570077,13085.720318079992,97.52675742000429,53547.34304736001
2023-09-24,15:41:19.000,267,10997599,13205,0,1695570078,13085.753999629997,97.5126591599983,53547.350034480005
2023-09-24,15:41:20.000,267,10997620,13525,0,1695570079,13085.760735939992,97.47036438000214,53547.350034480005
2023-09-24,15:41:21.000,267,10997620,13605,0,1695570080,13085.747263320001,97.48446264000086,53547.32907312
2023-09-24,15:41:22.000,267,10997603,13925,0,1695570081,13085.767472250001,97.52675742000429,53547.350034480005
2023-09-24,15:41:23.000,267,10997625,13925,0,1695570082,13085.834835349997,97.5126591599983,53547.45484128
2023-09-24,15:41:24.000,267,10997639,13725,0,1695570083,13085.855044279997,97.540855680003,53547.48278976
2023-09-24,15:41:25.000,267,10997646,13325,0,1695570084,13085.855044279997,97.56200307000108,53547.40593144
2023-09-24,15:41:26.000,267,10997597,13685,0,1695570085,13085.875253209997,97.59724871999788,53547.419905680006
2023-09-24,15:41:27.000,267,10997629,13645,0,1695570086,13085.848307970002,97.58315045999916,53547.37099584001
2023-09-24,15:41:28.000,267,10997607,13605,0,1695570087,13085.902198449992,97.62544524000259,53547.33606024
2023-09-24,15:41:29.000,267,10997609,13605,0,1695570088,13085.929143690002,97.65364176000003,53547.398944320004
2023-09-24,15:41:30.000,267,10997659,13525,0,1695570089,13086.043660959993,97.65364176000003,53547.45484128
2023-09-24,15:41:31.000,267,10997579,13485,0,1695570090,13086.036924649998,97.70298567000282,53547.43387992
2023-09-24,15:41:32.000,267,10997610,13485,0,1695570091,13086.070606199988,97.69593654000346,53547.398944320004
2023-09-24,15:41:33.000,267,10997599,13805,0,1695570092,13086.090815129988,97.73823131999961,53547.43387992
2023-09-24,15:41:34.000,267,10997596,13565,0,1695570093,13086.104287749993,97.74528044999897,53547.39195720001
2023-09-24,15:41:35.000,267,10997574,13365,0,1695570094,13086.057133579998,97.77347697000368,53547.45484128
2023-09-24,15:41:36.000,267,10997603,13765,0,1695570095,13086.023452029993,97.78052610000304,53547.3570216
2023-09-24,15:41:37.000,267,10997621,13325,0,1695570096,13086.009979410002,97.81577174999984,53547.37099584001
2023-09-24,15:41:38.000,267,10997608,13445,0,1695570097,13086.063869889993,97.80167349000112,53547.4268928
2023-09-24,15:41:39.000,267,10997602,13765,0,1695570098,13086.036924649998,97.7875752300024,53547.50375112
2023-09-24,15:41:40.000,267,10997645,13725,0,1695570099,13086.023452029993,97.7875752300024,53547.47580264
2023-09-24,15:41:41.000,267,10997585,13645,0,1695570100,13085.922407379992,97.83691913999792,53547.41291856001
2023-09-24,15:41:42.000,267,10997643,13445,0,1695570101,13085.915671069997,97.85101740000391,53547.44086704001
2023-09-24,15:41:43.000,267,10997606,13725,0,1695570102,13085.861780589992,97.82987000999856,53547.447854160004
2023-09-24,15:41:44.000,267,10997603,13645,0,1695570103,13085.821362729992,97.85101740000391,53547.46182840001
2023-09-24,15:41:45.000,267,10997623,13565,0,1695570104,13085.706845460001,97.82987000999856,53547.43387992
2023-09-24,15:41:46.000,267,10997594,13725,0,1695570105,13085.686636530001,97.80872262000048,53547.43387992
2023-09-24,15:41:47.000,267,10997570,13525,0,1695570106,13085.639482359991,97.76642784000433,53547.47580264
2023-09-24,15:41:48.000,267,10997587,13725,0,1695570107,13085.632746049996,97.76642784000433,53547.447854160004
2023-09-24,15:41:49.000,267,10997605,13765,0,1695570108,13085.58559188,97.7241330600009,53547.45484128
2023-09-24,15:41:50.000,267,10997592,13685,0,1695570109,13085.53843770999,97.70298567000282,53547.34304736001
2023-09-24,15:41:51.000,267,10997589,13405,0,1695570110,13085.51822877999,97.6888874100041,53547.25920192
2023-09-24,15:41:52.000,267,10997632,13365,0,1695570111,13085.578855569991,97.66774001999875,53547.3570216
2023-09-24,15:41:53.000,267,10997619,13485,0,1695570112,13085.58559188,97.63954350000131,53547.31509888
2023-09-24,15:41:54.000,267,10997607,13685,0,1695570113,13085.58559188,97.66069088999939,53547.24522768001
2023-09-24,15:41:55.000,267,10997623,14005,0,1695570114,13085.632746049996,97.65364176000003,53547.27317616001
2023-09-24,15:41:56.000,267,10997620,13605,0,1695570115,13085.659691289991,97.6747891499981,53547.27317616001
2023-09-24,15:41:57.000,267,10997622,13765,0,1695570116,13085.693372839996,97.65364176000003,53547.280163280004
2023-09-24,15:41:58.000,267,10997627,13685,0,1695570117,13085.700109149991,97.68183828000474,53547.301124640006
2023-09-24,15:41:59.000,267,10997608,13765,0,1695570118,13085.787681180002,97.64659263000067,53547.27317616001
2023-09-24,15:42:00.000,267,10997612,13645,0,1695570119,13085.848307970002,97.63249437000195,53547.25920192
2023-09-24,15:42:01.000,267,10997628,13605,0,1695570120,13085.841571659992,97.64659263000067,53547.25920192
2023-09-24,15:42:02.000,267,10997588,14085,0,1695570121,13085.895462139997,97.66069088999939,53547.27317616001
2023-09-24,15:42:03.000,267,10997671,13765,0,1695570122,13086.036924649998,97.63954350000131,53547.40593144
2023-09-24,15:42:04.000,267,10997598,13485,0,1695570123,13086.057133579998,97.63954350000131,53547.43387992
2023-09-24,15:42:05.000,267,10997607,13565,0,1695570124,13086.084078819993,97.62544524000259,53547.39195720001
2023-09-24,15:42:06.000,267,10997626,13805,0,1695570125,13086.084078819993,97.6888874100041,53547.47580264
2023-09-24,15:42:07.000,267,10997588,13845,0,1695570126,13086.057133579998,97.66069088999939,53547.47580264
2023-09-24,15:42:08.000,267,10997600,13645,0,1695570127,13086.050397270003,97.63249437000195,53547.419905680006
2023-09-24,15:42:09.000,267,10997628,13925,0,1695570128,13086.090815129988,97.61839611000323,53547.5316996
2023-09-24,15:42:10.000,267,10997619,13925,0,1695570129,13086.104287749993,97.60429785000451,53547.57362232
2023-09-24,15:42:11.000,267,10997599,13485,0,1695570130,13086.063869889993,97.54790481000236,53547.54567384
2023-09-24,15:42:12.000,267,10997589,13605,0,1695570131,13086.050397270003,97.49856089999957,53547.5316996
2023-09-24,15:42:13.000,267,10997604,13565,0,1695570132,13086.003243099993,97.52675742000429,53547.6015708
2023-09-24,15:42:14.000,267,10997612,13605,0,1695570133,13086.016715719998,97.40692221000063,53547.43387992
2023-09-24,15:42:15.000,267,10997601,13565,0,1695570134,13085.949352620002,97.39282395000191,53547.48977688001
2023-09-24,15:42:16.000,267,10997568,13765,0,1695570135,13085.881989519992,97.39987308000127,53547.40593144
2023-09-24,15:42:17.000,267,10997631,14005,0,1695570136,13085.834835349997,97.35757829999784,53547.447854160004
2023-09-24,15:42:18.000,267,10997638,13685,0,1695570137,13085.828099040002,97.37167656000383,53547.5316996
2023-09-24,15:42:19.000,267,10997649,13445,0,1695570138,13085.760735939992,97.30118526000297,53547.5316996
2023-09-24,15:42:20.000,267,10997647,13805,0,1695570139,13085.733790699996,97.33643090999976,53547.496764
2023-09-24,15:42:21.000,267,10997607,13285,0,1695570140,13085.652954979996,97.30118526000297,53547.48977688001
2023-09-24,15:42:22.000,267,10997616,13605,0,1695570141,13085.58559188,97.3293817800004,53547.47580264
2023-09-24,15:42:23.000,267,10997656,13685,0,1695570142,13085.511492469996,97.27298873999825,53547.43387992
2023-09-24,15:42:24.000,267,10997619,13725,0,1695570143,13085.48454723,97.28708700000425,53547.44086704001
2023-09-24,15:42:25.000,267,10997555,13805,0,1695570144,13085.41718412999,97.23774309000146,53547.47580264
2023-09-24,15:42:26.000,267,10997625,13805,0,1695570145,13085.370029959995,97.2306939600021,53547.40593144
2023-09-24,15:42:27.000,267,10997613,13645,0,1695570146,13085.370029959995,97.21659570000338,53547.46182840001
2023-09-24,15:42:28.000,267,10997580,13565,0,1695570147,13085.36329365,97.21659570000338,53547.53868672001
2023-09-24,15:42:29.000,267,10997652,13805,0,1695570148,13085.349821029995,97.18135004999931,53547.517725360005
2023-09-24,15:42:30.000,267,10997622,13765,0,1695570149,13085.30266686,97.20249744000466,53547.44086704001
2023-09-24,15:42:31.000,267,10997572,13325,0,1695570150,13085.25551268999,97.18135004999931,53547.398944320004
2023-09-24,15:42:32.000,267,10997679,13605,0,1695570151,13085.289194239995,97.18135004999931,53547.37798296
2023-09-24,15:42:33.000,267,10997651,13725,0,1695570152,13085.32287579,97.15315353000187,53547.48977688001
2023-09-24,15:42:34.000,267,10997614,13645,0,1695570153,13085.349821029995,97.14610440000251,53547.468815520006
2023-09-24,15:42:35.000,267,10997591,13685,0,1695570154,13085.40371151,97.13905527000315,53547.447854160004
2023-09-24,15:42:36.000,267,10997624,13605,0,1695570155,13085.43739305999,97.13905527000315,53547.47580264
2023-09-24,15:42:37.000,267,10997621,13565,0,1695570156,13085.45760198999,97.16725179000059,53547.46182840001
2023-09-24,15:42:38.000,267,10997590,13805,0,1695570157,13085.450865679995,97.13905527000315,53547.447854160004
2023-09-24,15:42:39.000,267,10997622,13805,0,1695570158,13085.430656749995,97.18135004999931,53547.3570216
2023-09-24,15:42:40.000,267,10997602,13805,0,1695570159,13085.491283539995,97.17430091999995,53547.4268928
2023-09-24,15:42:41.000,267,10997616,13485,0,1695570160,13085.491283539995,97.18135004999931,53547.419905680006
2023-09-24,15:42:42.000,267,10997620,13645,0,1695570161,13085.471074609995,97.17430091999995,53547.419905680006
2023-09-24,15:42:43.000,267,10997621,13685,0,1695570162,13085.511492469996,97.16725179000059,53547.43387992
2023-09-24,15:42:44.000,267,10997604,13685,0,1695570163,13085.53843770999,97.14610440000251,53547.48977688001
2023-09-24,15:42:45.000,267,10997615,14005,0,1695570164,13085.4643383,97.16725179000059,53547.48977688001
2023-09-24,15:42:46.000,267,10997636,13565,0,1695570165,13085.40371151,97.20249744000466,53547.48278976
2023-09-24,15:42:47.000,267,10997623,13245,0,1695570166,13085.33634840999,97.16725179000059,53547.43387992
2023-09-24,15:42:48.000,267,10997624,13565,0,1695570167,13085.370029959995,97.18839917999867,53547.468815520006
2023-09-24,15:42:49.000,267,10997612,13405,0,1695570168,13085.27572161999,97.18135004999931,53547.46182840001
2023-09-24,15:42:50.000,267,10997610,13565,0,1695570169,13085.27572161999,97.15315353000187,53547.45484128
2023-09-24,15:42:51.000,267,10997602,13645,0,1695570170,13085.248776379995,97.15315353000187,53547.55266096
2023-09-24,15:42:52.000,267,10997653,13565,0,1695570171,13085.188149589994,97.14610440000251,53547.51073824001
2023-09-24,15:42:53.000,267,10997647,13685,0,1695570172,13085.107313869994,97.11085874999844,53547.447854160004
2023-09-24,15:42:54.000,267,10997605,13605,0,1695570173,13085.019741839998,97.13905527000315,53547.419905680006
2023-09-24,15:42:55.000,267,10997588,13325,0,1695570174,13085.019741839998,97.08971136000036,53547.419905680006
2023-09-24,15:42:56.000,267,10997581,13925,0,1695570175,13084.911960879988,97.1320061400038,53547.34304736001
2023-09-24,15:42:57.000,267,10997638,13885,0,1695570176,13084.878279329998,97.06151484000293,53547.2871504
2023-09-24,15:42:58.000,267,10997593,13525,0,1695570177,13084.905224569993,97.06856397000229,53547.39195720001
2023-09-24,15:42:59.000,267,10997603,13525,0,1695570178,13084.898488259998,97.0192200599995,53547.419905680006
2023-09-24,15:43:00.000,267,10997596,13885,0,1695570179,13084.878279329998,97.01217093000014,53547.39195720001
2023-09-24,15:43:01.000,267,10997659,13245,0,1695570180,13084.831125160003,96.99807267000142,53547.38497008
2023-09-24,15:43:02.000,267,10997584,13645,0,1695570181,13084.804179919993,96.99807267000142,53547.36400872
2023-09-24,15:43:03.000,267,10997599,13565,0,1695570182,13084.817652539998,96.97692528000334,53547.3570216
2023-09-24,15:43:04.000,267,10997610,13605,0,1695570183,13084.797443609998,96.99807267000142,53547.2871504
2023-09-24,15:43:05.000,267,10997640,13765,0,1695570184,13084.824388849993,96.96282702000462,53547.350034480005
2023-09-24,15:43:06.000,267,10997578,13485,0,1695570185,13084.824388849993,96.96282702000462,53547.25920192
2023-09-24,15:43:07.000,267,10997601,13605,0,1695570186,13084.858070399998,96.94167962999927,53547.27317616001
2023-09-24,15:43:08.000,267,10997605,13365,0,1695570187,13084.911960879988,96.96987615000398,53547.32208600001
2023-09-24,15:43:09.000,267,10997625,13645,0,1695570188,13084.938906119998,96.96987615000398,53547.301124640006
2023-09-24,15:43:10.000,267,10997621,13445,0,1695570189,13084.972587669989,97.00512180000078,53547.2871504
2023-09-24,15:43:11.000,267,10997611,13605,0,1695570190,13084.992796599989,96.99807267000142,53547.27317616001
2023-09-24,15:43:12.000,267,10997595,13605,0,1695570191,13085.026478149994,97.03331831999822,53547.23824056
2023-09-24,15:43:13.000,267,10997617,13645,0,1695570192,13085.107313869994,96.96282702000462,53547.33606024
2023-09-24,15:43:14.000,267,10997600,13685,0,1695570193,13085.147731729994,96.97692528000334,53547.29413752001
2023-09-24,15:43:15.000,267,10997580,13605,0,1695570194,13085.24204007,96.9839744100027,53547.41291856001
2023-09-24,15:43:16.000,267,10997630,13645,0,1695570195,13085.28245793,97.01217093000014,53547.46182840001
2023-09-24,15:43:17.000,267,10997648,13565,0,1695570196,13085.289194239995,96.96987615000398,53547.37099584001
2023-09-24,15:43:18.000,267,10997596,13765,0,1695570197,13085.29593054999,96.96987615000398,53547.45484128
2023-09-24,15:43:19.000,267,10997586,13605,0,1695570198,13085.31613947999,96.96987615000398,53547.45484128
2023-09-24,15:43:20.000,267,10997615,13405,0,1695570199,13085.28245793,96.99102354000206,53547.447854160004
2023-09-24,15:43:21.000,267,10997644,13445,0,1695570200,13085.27572161999,96.92758137000055,53547.44086704001
2023-09-24,15:43:22.000,267,10997580,13925,0,1695570201,13085.35655733999,96.94872875999863,53547.447854160004
2023-09-24,15:43:23.000,267,10997625,13485,0,1695570202,13085.35655733999,96.89233572000376,53547.52471248
2023-09-24,15:43:24.000,267,10997636,13445,0,1695570203,13085.33634840999,96.90643398000248,53547.48977688001
2023-09-24,15:43:25.000,267,10997611,13605,0,1695570204,13085.31613947999,96.90643398000248,53547.57362232
2023-09-24,15:43:26.000,267,10997597,13605,0,1695570205,13085.228567449994,96.8711883299984,53547.48977688001
2023-09-24,15:43:27.000,267,10997608,13605,0,1695570206,13085.140995419999,96.84299181000097,53547.447854160004
2023-09-24,15:43:28.000,267,10997581,13565,0,1695570207,13085.140995419999,96.86413919999904,53547.45484128
2023-09-24,15:43:29.000,267,10997618,13765,0,1695570208,13085.11405017999,96.81479529000353,53547.48278976
2023-09-24,15:43:30.000,267,10997632,13445,0,1695570209,13085.100577559999,96.82184442000289,53547.52471248
2023-09-24,15:43:31.000,267,10997640,13525,0,1695570210,13085.053423389989,96.82889355000225,53547.496764
2023-09-24,15:43:32.000,267,10997585,13765,0,1695570211,13084.965851359993,96.8711883299984,53547.47580264
2023-09-24,15:43:33.000,267,10997672,13845,0,1695570212,13084.986060289993,96.84299181000097,53547.517725360005
2023-09-24,15:43:34.000,267,10997663,13925,0,1695570213,13084.932169809988,96.86413919999904,53547.48278976
2023-09-24,15:43:35.000,267,10997602,13845,0,1695570214,13084.871543019988,96.89233572000376,53547.48977688001
2023-09-24,15:43:36.000,267,10997593,13605,0,1695570215,13084.777234679997,96.93463049999991,53547.38497008
2023-09-24,15:43:37.000,267,10997598,13645,0,1695570216,13084.790707300002,96.97692528000334,53547.44086704001
2023-09-24,15:43:38.000,267,10997620,13605,0,1695570217,13084.703135269992,96.9839744100027,53547.37099584001
2023-09-24,15:43:39.000,267,10997634,13525,0,1695570218,13084.716607889997,97.01217093000014,53547.41291856001
2023-09-24,15:43:40.000,267,10997627,13765,0,1695570219,13084.770498370002,97.03331831999822,53547.447854160004
2023-09-24,15:43:41.000,267,10997647,13605,0,1695570220,13084.750289440002,97.04036745000485,53547.419905680006
2023-09-24,15:43:42.000,267,10997668,13845,0,1695570221,13084.736816819997,97.04741658000421,53547.4268928
2023-09-24,15:43:43.000,267,10997598,13805,0,1695570222,13084.655981099997,97.08971136000036,53547.38497008
2023-09-24,15:43:44.000,267,10997576,13525,0,1695570223,13084.615563239997,97.07561310000165,53547.33606024
2023-09-24,15:43:45.000,267,10997635,13685,0,1695570224,13084.682926339992,97.10380961999908,53547.37099584001
2023-09-24,15:43:46.000,267,10997642,13605,0,1695570225,13084.703135269992,97.1320061400038,53547.43387992
2023-09-24,15:43:47.000,267,10997617,13405,0,1695570226,13084.716607889997,97.1179078799978,53547.39195720001
2023-09-24,15:43:48.000,267,10997608,13725,0,1695570227,13084.696398959997,97.1320061400038,53547.447854160004
2023-09-24,15:43:49.000,267,10997639,13405,0,1695570228,13084.649244790002,97.12495701000444,53547.32208600001
2023-09-24,15:43:50.000,267,10997654,13725,0,1695570229,13084.689662650002,97.1179078799978,53547.398944320004
2023-09-24,15:43:51.000,267,10997587,13965,0,1695570230,13084.696398959997,97.1179078799978,53547.39195720001
2023-09-24,15:43:52.000,267,10997618,13805,0,1695570231,13084.703135269992,97.07561310000165,53547.37798296
2023-09-24,15:43:53.000,267,10997605,13525,0,1695570232,13084.615563239997,97.10380961999908,53547.31509888
2023-09-24,15:43:54.000,267,10997601,13085,0,1695570233,13084.689662650002,97.04036745000485,53547.350034480005
2023-09-24,15:43:55.000,267,10997599,13685,0,1695570234,13084.770498370002,96.99102354000206,53547.447854160004
2023-09-24,15:43:56.000,267,10997599,13725,0,1695570235,13084.783970989993,96.9839744100027,53547.45484128
2023-09-24,15:43:57.000,267,10997657,13765,0,1695570236,13084.730080510002,96.95577788999799,53547.39195720001
2023-09-24,15:43:58.000,267,10997639,13325,0,1695570237,13084.783970989993,96.94167962999927,53547.41291856001
2023-09-24,15:43:59.000,267,10997583,13685,0,1695570238,13084.783970989993,96.94167962999927,53547.468815520006
2023-09-24,15:44:00.000,267,10997621,13525,0,1695570239,13084.804179919993,96.89233572000376,53547.41291856001
2023-09-24,15:44:01.000,267,10997573,13365,0,1695570240,13084.770498370002,96.92758137000055,53547.41291856001
2023-09-24,15:44:02.000,267,10997636,13325,0,1695570241,13084.790707300002,96.91348311000183,53547.40593144
2023-09-24,15:44:03.000,267,10997602,13605,0,1695570242,13084.864806709993,96.86413919999904,53547.46182840001
2023-09-24,15:44:04.000,267,10997635,13445,0,1695570243,13084.858070399998,96.83594268000161,53547.44086704001
2023-09-24,15:44:05.000,267,10997620,13365,0,1695570244,13084.891751949988,96.82889355000225,53547.48278976
2023-09-24,15:44:06.000,267,10997620,13325,0,1695570245,13084.824388849993,96.84299181000097,53547.48977688001
2023-09-24,15:44:07.000,267,10997615,13805,0,1695570246,13084.804179919993,96.80774616000417,53547.37099584001
2023-09-24,15:44:08.000,267,10997651,13405,0,1695570247,13084.763762059993,96.83594268000161,53547.419905680006
2023-09-24,15:44:09.000,267,10997604,13925,0,1695570248,13084.763762059993,96.89233572000376,53547.4268928
2023-09-24,15:44:10.000,267,10997592,13805,0,1695570249,13084.797443609998,96.85004094000033,53547.51073824001
2023-09-24,15:44:11.000,267,10997612,13605,0,1695570250,13084.817652539998,96.85709006999969,53547.54567384
2023-09-24,15:44:12.000,267,10997573,13645,0,1695570251,13084.777234679997,96.87823745999776,53547.51073824001
2023-09-24,15:44:13.000,267,10997659,13525,0,1695570252,13084.736816819997,96.8852865900044,53547.55266096
2023-09-24,15:44:14.000,267,10997619,13245,0,1695570253,13084.676190029997,96.93463049999991,53547.51073824001
2023-09-24,15:44:15.000,267,10997594,13645,0,1695570254,13084.669453720002,96.94872875999863,53547.52471248
2023-09-24,15:44:16.000,267,10997608,13565,0,1695570255,13084.561672759992,96.99102354000206,53547.44086704001
2023-09-24,15:44:17.000,267,10997594,13765,0,1695570256,13084.548200140001,96.96987615000398,53547.419905680006
2023-09-24,15:44:18.000,267,10997600,13685,0,1695570257,13084.554936449997,96.99102354000206,53547.566635200004
2023-09-24,15:44:19.000,267,10997648,13525,0,1695570258,13084.507782280001,96.96282702000462,53547.55266096
2023-09-24,15:44:20.000,267,10997585,13565,0,1695570259,13084.474100729996,97.04036745000485,53547.59458368
2023-09-24,15:44:21.000,267,10997579,13525,0,1695570260,13084.36631977,97.05446571000357,53547.41291856001
2023-09-24,15:44:22.000,267,10997593,13725,0,1695570261,13084.352847149996,97.06856397000229,53547.44086704001
2023-09-24,15:44:23.000,267,10997578,13765,0,1695570262,13084.28548405,97.08971136000036,53547.40593144
2023-09-24,15:44:24.000,267,10997638,13565,0,1695570263,13084.231593569995,97.09676048999972,53547.40593144
2023-09-24,15:44:25.000,267,10997571,13685,0,1695570264,13084.19791201999,97.1320061400038,53547.36400872
2023-09-24,15:44:26.000,267,10997624,14005,0,1695570265,13084.09686736999,97.14610440000251,53547.3570216
2023-09-24,15:44:27.000,267,10997617,13765,0,1695570266,13084.10360368,97.1320061400038,53547.3570216
2023-09-24,15:44:28.000,267,10997561,13565,0,1695570267,13084.069922129995,97.1320061400038,53547.398944320004
2023-09-24,15:44:29.000,267,10997622,13965,0,1695570268,13084.05644950999,97.10380961999908,53547.39195720001
2023-09-24,15:44:30.000,267,10997612,14005,0,1695570269,13083.9823501,97.12495701000444,53547.34304736001
2023-09-24,15:44:31.000,267,10997644,13565,0,1695570270,13083.901514379999,97.11085874999844,53547.2871504
2023-09-24,15:44:32.000,267,10997597,13925,0,1695570271,13083.827414969994,97.1320061400038,53547.21029208
2023-09-24,15:44:33.000,267,10997617,13645,0,1695570272,13083.901514379999,97.082662230001,53547.34304736001
2023-09-24,15:44:34.000,267,10997594,13765,0,1695570273,13083.847623899994,97.09676048999972,53547.36400872
2023-09-24,15:44:35.000,267,10997566,13565,0,1695570274,13083.901514379999,97.06151484000293,53547.36400872
2023-09-24,15:44:36.000,267,10997640,14045,0,1695570275,13083.807206039994,97.06856397000229,53547.30811176
2023-09-24,15:44:37.000,267,10997622,13725,0,1695570276,13083.813942349989,97.05446571000357,53547.32208600001
2023-09-24,15:44:38.000,267,10997664,13645,0,1695570277,13083.786997109994,97.06151484000293,53547.27317616001
2023-09-24,15:44:39.000,267,10997586,13685,0,1695570278,13083.786997109994,97.06151484000293,53547.24522768001
2023-09-24,15:44:40.000,267,10997614,13565,0,1695570279,13083.739842939998,97.04741658000421,53547.2172792
2023-09-24,15:44:41.000,267,10997563,13685,0,1695570280,13083.739842939998,97.04036745000485,53547.22426632001
2023-09-24,15:44:42.000,267,10997621,13525,0,1695570281,13083.793733419989,97.05446571000357,53547.26618904
2023-09-24,15:44:43.000,267,10997622,13925,0,1695570282,13083.847623899994,97.06151484000293,53547.26618904
2023-09-24,15:44:44.000,267,10997597,13405,0,1695570283,13083.854360209989,97.082662230001,53547.280163280004
2023-09-24,15:44:45.000,267,10997632,14005,0,1695570284,13083.840887589999,97.09676048999972,53547.252214800006
2023-09-24,15:44:46.000,267,10997568,13605,0,1695570285,13083.834151279989,97.13905527000315,53547.231253440004
2023-09-24,15:44:47.000,267,10997622,13925,0,1695570286,13083.800469729998,97.20249744000466,53547.11945952
2023-09-24,15:44:48.000,267,10997620,13885,0,1695570287,13083.854360209989,97.24479222000082,53547.20330496001
2023-09-24,15:44:49.000,267,10997586,13645,0,1695570288,13083.928459619994,97.28003787000489,53547.16836936
2023-09-24,15:44:50.000,267,10997619,13645,0,1695570289,13083.941932239999,97.33643090999976,53547.19631784
2023-09-24,15:44:51.000,267,10997636,13565,0,1695570290,13083.95540485999,97.36462743000448,53547.18933072
2023-09-24,15:44:52.000,267,10997603,13645,0,1695570291,13084.03624057999,97.45626612000342,53547.24522768001
2023-09-24,15:44:53.000,267,10997563,13805,0,1695570292,13084.02276796,97.46331525000278,53547.25920192
2023-09-24,15:44:54.000,267,10997603,13645,0,1695570293,13084.05644950999,97.53380655000365,53547.23824056
2023-09-24,15:44:55.000,267,10997631,13765,0,1695570294,13084.09686736999,97.55495394000172,53547.32208600001
2023-09-24,15:44:56.000,267,10997593,13885,0,1695570295,13084.11707629999,97.60429785000451,53547.280163280004
2023-09-24,15:44:57.000,267,10997642,13605,0,1695570296,13084.12381261,97.65364176000003,53547.34304736001
2023-09-24,15:44:58.000,267,10997601,13405,0,1695570297,13084.170966779995,97.69593654000346,53547.350034480005
2023-09-24,15:44:59.000,267,10997580,13525,0,1695570298,13084.16423047,97.68183828000474,53547.34304736001
2023-09-24,15:45:00.000,267,10997566,13645,0,1695570299,13084.14402154,97.68183828000474,53547.41291856001
2023-09-24,15:45:01.000,267,10997570,13565,0,1695570300,13084.09686736999,97.69593654000346,53547.37099584001
2023-09-24,15:45:02.000,267,10997651,13605,0,1695570301,13084.130548919995,97.69593654000346,53547.41291856001
2023-09-24,15:45:03.000,267,10997601,13765,0,1695570302,13084.069922129995,97.6747891499981,53547.39195720001
2023-09-24,15:45:04.000,267,10997605,13245,0,1695570303,13084.04297689,97.65364176000003,53547.36400872
2023-09-24,15:45:05.000,267,10997588,13525,0,1695570304,13084.01603164999,97.65364176000003,53547.398944320004
2023-09-24,15:45:06.000,267,10997639,14005,0,1695570305,13083.948668549994,97.64659263000067,53547.40593144
2023-09-24,15:45:07.000,267,10997645,13765,0,1695570306,13083.95540485999,97.59724871999788,53547.419905680006
2023-09-24,15:45:08.000,267,10997573,13485,0,1695570307,13083.95540485999,97.540855680003,53547.46182840001
2023-09-24,15:45:09.000,267,10997616,13525,0,1695570308,13083.908250689994,97.49151177000022,53547.44086704001
2023-09-24,15:45:10.000,267,10997627,13645,0,1695570309,13083.908250689994,97.46331525000278,53547.398944320004
2023-09-24,15:45:11.000,267,10997627,13725,0,1695570310,13083.840887589999,97.43511872999807,53547.39195720001
2023-09-24,15:45:12.000,267,10997613,13685,0,1695570311,13083.867832829994,97.40692221000063,53547.43387992
2023-09-24,15:45:13.000,267,10997623,13645,0,1695570312,13083.928459619994,97.35052916999848,53547.44086704001
2023-09-24,15:45:14.000,267,10997609,13605,0,1695570313,13083.99582271999,97.27298873999825,53547.47580264
2023-09-24,15:45:15.000,267,10997616,13445,0,1695570314,13084.01603164999,97.2659396099989,53547.517725360005
2023-09-24,15:45:16.000,267,10997606,13525,0,1695570315,13084.08339475,97.25184135000018,53547.517725360005
2023-09-24,15:45:17.000,267,10997577,13445,0,1695570316,13084.11707629999,97.22364483000274,53547.419905680006
2023-09-24,15:45:18.000,267,10997614,13605,0,1695570317,13084.23832987999,97.2306939600021,53547.46182840001
2023-09-24,15:45:19.000,267,10997574,13445,0,1695570318,13084.28548405,97.2659396099989,53547.48977688001
2023-09-24,15:45:20.000,267,10997595,13685,0,1695570319,13084.393265009996,97.18839917999867,53547.48278976
2023-09-24,15:45:21.000,267,10997616,13405,0,1695570320,13084.40673763,97.24479222000082,53547.53868672001
2023-09-24,15:45:22.000,267,10997580,13925,0,1695570321,13084.507782280001,97.23774309000146,53547.57362232
2023-09-24,15:45:23.000,267,10997601,13485,0,1695570322,13084.649244790002,97.25184135000018,53547.70637760001
2023-09-24,15:45:24.000,267,10997631,13565,0,1695570323,13084.723344199992,97.30118526000297,53547.66445488
2023-09-24,15:45:25.000,267,10997601,13845,0,1695570324,13084.703135269992,97.36462743000448,53547.685416240005
2023-09-24,15:45:26.000,267,10997622,13885,0,1695570325,13084.723344199992,97.38577482000255,53547.62253216
2023-09-24,15:45:27.000,267,10997609,13525,0,1695570326,13084.716607889997,97.4421678600047,53547.64349352
2023-09-24,15:45:28.000,267,10997629,13725,0,1695570327,13084.676190029997,97.47036438000214,53547.636506400006
2023-09-24,15:45:29.000,267,10997573,13565,0,1695570328,13084.642508479992,97.50561002999893,53547.72035184
2023-09-24,15:45:30.000,267,10997598,13725,0,1695570329,13084.649244790002,97.49151177000022,53547.734326080004
2023-09-24,15:45:31.000,267,10997603,13765,0,1695570330,13084.507782280001,97.51970828999765,53547.755287440006
2023-09-24,15:45:32.000,267,10997622,13485,0,1695570331,13084.433682869996,97.540855680003,53547.72035184
2023-09-24,15:45:33.000,267,10997606,13605,0,1695570332,13084.373056079996,97.53380655000365,53547.7413132
2023-09-24,15:45:34.000,267,10997571,13485,0,1695570333,13084.272011429995,97.49856089999957,53547.79022304
2023-09-24,15:45:35.000,267,10997617,13925,0,1695570334,13084.11707629999,97.4421678600047,53547.77624880001
2023-09-24,15:45:36.000,267,10997589,14005,0,1695570335,13083.97561378999,97.44921699000406,53547.685416240005
2023-09-24,15:45:37.000,267,10997641,13645,0,1695570336,13083.827414969994,97.39987308000127,53547.72035184
2023-09-24,15:45:38.000,267,10997618,13845,0,1695570337,13083.780260799998,97.31528352000169,53547.79721016001
2023-09-24,15:45:39.000,267,10997661,13525,0,1695570338,13083.679216149998,97.29413613000361,53547.76227456
2023-09-24,15:45:40.000,267,10997612,13725,0,1695570339,13083.591644120002,97.19544830999803,53547.67842912001
2023-09-24,15:45:41.000,267,10997620,13645,0,1695570340,13083.416500059997,97.19544830999803,53547.60855792001
2023-09-24,15:45:42.000,267,10997629,13805,0,1695570341,13083.382818509992,97.15315353000187,53547.64349352
2023-09-24,15:45:43.000,267,10997612,13565,0,1695570342,13083.295246479996,97.15315353000187,53547.615545040004
2023-09-24,15:45:44.000,267,10997639,13485,0,1695570343,13083.241355999991,97.1179078799978,53547.5316996
2023-09-24,15:45:45.000,267,10997652,13685,0,1695570344,13083.173992899996,97.08971136000036,53547.55266096
2023-09-24,15:45:46.000,267,10997616,14245,0,1695570345,13083.14704766,97.082662230001,53547.44086704001
2023-09-24,15:45:47.000,267,10997604,13965,0,1695570346,13083.200938139991,97.082662230001,53547.48977688001
2023-09-24,15:45:48.000,267,10997643,13325,0,1695570347,13083.221147069991,97.08971136000036,53547.517725360005
2023-09-24,15:45:49.000,267,10997556,13525,0,1695570348,13083.254828619996,97.13905527000315,53547.447854160004
2023-09-24,15:45:50.000,267,10997614,13765,0,1695570349,13083.288510170001,97.18135004999931,53547.36400872
2023-09-24,15:45:51.000,267,10997594,13805,0,1695570350,13083.335664339997,97.20954657000402,53547.32907312
2023-09-24,15:45:52.000,267,10997606,13685,0,1695570351,13083.362609579992,97.2659396099989,53547.231253440004
2023-09-24,15:45:53.000,267,10997615,13885,0,1695570352,13083.477126849997,97.2659396099989,53547.2871504
2023-09-24,15:45:54.000,267,10997627,13605,0,1695570353,13083.692688769988,97.38577482000255,53547.39195720001
2023-09-24,15:45:55.000,267,10997616,13845,0,1695570354,13083.739842939998,97.42806959999871,53547.398944320004
2023-09-24,15:45:56.000,267,10997637,13725,0,1695570355,13083.867832829994,97.4774135100015,53547.36400872
2023-09-24,15:45:57.000,267,10997627,13565,0,1695570356,13083.901514379999,97.540855680003,53547.33606024
2023-09-24,15:45:58.000,267,10997626,13725,0,1695570357,13084.04297689,97.59724871999788,53547.3570216
2023-09-24,15:45:59.000,267,10997619,13765,0,1695570358,13084.11707629999,97.63249437000195,53547.398944320004
2023-09-24,15:46:00.000,267,10997591,13605,0,1695570359,13084.1844394,97.6888874100041,53547.4268928
2023-09-24,15:46:01.000,267,10997563,13445,0,1695570360,13084.15749415999,97.71003480000218,53547.37099584001
2023-09-24,15:46:02.000,267,10997625,13525,0,1695570361,13084.211384639995,97.7875752300024,53547.40593144
2023-09-24,15:46:03.000,267,10997558,13445,0,1695570362,13084.30569298,97.7875752300024,53547.46182840001
2023-09-24,15:46:04.000,267,10997618,13405,0,1695570363,13084.26527512,97.7875752300024,53547.48977688001
2023-09-24,15:46:05.000,267,10997609,13485,0,1695570364,13084.25853880999,97.82987000999856,53547.48278976
2023-09-24,15:46:06.000,267,10997591,13765,0,1695570365,13084.16423047,97.87216479000199,53547.5316996
2023-09-24,15:46:07.000,267,10997621,13525,0,1695570366,13084.03624057999,97.8228208799992,53547.46182840001
2023-09-24,15:46:08.000,267,10997593,13925,0,1695570367,13083.97561378999,97.81577174999984,53547.468815520006
2023-09-24,15:46:09.000,267,10997624,13565,0,1695570368,13083.99582271999,97.7241330600009,53547.5316996
2023-09-24,15:46:10.000,267,10997610,13565,0,1695570369,13083.908250689994,97.70298567000282,53547.5316996
2023-09-24,15:46:11.000,267,10997581,13565,0,1695570370,13083.867832829994,97.60429785000451,53547.45484128
2023-09-24,15:46:12.000,267,10997629,13285,0,1695570371,13083.820678659999,97.56200307000108,53547.41291856001
2023-09-24,15:46:13.000,267,10997610,13725,0,1695570372,13083.800469729998,97.45626612000342,53547.496764
2023-09-24,15:46:14.000,267,10997567,13565,0,1695570373,13083.706161389993,97.45626612000342,53547.47580264
2023-09-24,15:46:15.000,267,10997613,13605,0,1695570374,13083.706161389993,97.39282395000191,53547.48278976
2023-09-24,15:46:16.000,267,10997545,13845,0,1695570375,13083.652270909988,97.36462743000448,53547.37099584001
2023-09-24,15:46:17.000,267,10997621,13725,0,1695570376,13083.632061980003,97.28708700000425,53547.3570216
2023-09-24,15:46:18.000,267,10997623,13445,0,1695570377,13083.712897699988,97.28708700000425,53547.496764
2023-09-24,15:46:19.000,267,10997632,13685,0,1695570378,13083.719634009998,97.24479222000082,53547.496764
2023-09-24,15:46:20.000,267,10997617,13765,0,1695570379,13083.746579249993,97.23774309000146,53547.496764
2023-09-24,15:46:21.000,267,10997564,13845,0,1695570380,13083.719634009998,97.20954657000402,53547.44086704001
2023-09-24,15:46:22.000,267,10997568,13725,0,1695570381,13083.760051869998,97.23774309000146,53547.45484128
2023-09-24,15:46:23.000,267,10997641,14085,0,1695570382,13083.807206039994,97.28708700000425,53547.50375112
2023-09-24,15:46:24.000,267,10997605,13805,0,1695570383,13083.847623899994,97.32233265000104,53547.517725360005
2023-09-24,15:46:25.000,267,10997581,13285,0,1695570384,13083.881305449999,97.30823439000233,53547.53868672001
2023-09-24,15:46:26.000,267,10997592,13565,0,1695570385,13083.91498699999,97.33643090999976,53547.468815520006
2023-09-24,15:46:27.000,267,10997606,13525,0,1695570386,13083.941932239999,97.34348003999912,53547.52471248
2023-09-24,15:46:28.000,267,10997598,13885,0,1695570387,13084.02276796,97.36462743000448,53547.566635200004
2023-09-24,15:46:29.000,267,10997606,13565,0,1695570388,13084.03624057999,97.38577482000255,53547.65746776001
2023-09-24,15:46:30.000,267,10997625,13765,0,1695570389,13084.02276796,97.4421678600047,53547.60855792001
2023-09-24,15:46:31.000,267,10997580,13725,0,1695570390,13084.029504269995,97.46331525000278,53547.55266096
2023-09-24,15:46:32.000,267,10997602,13605,0,1695570391,13084.049713199995,97.50561002999893,53547.52471248
2023-09-24,15:46:33.000,267,10997610,13845,0,1695570392,13084.10360368,97.49856089999957,53547.60855792001
2023-09-24,15:46:34.000,267,10997600,13445,0,1695570393,13084.170966779995,97.51970828999765,53547.65746776001
2023-09-24,15:46:35.000,267,10997661,13565,0,1695570394,13084.13728522999,97.55495394000172,53547.65048064
2023-09-24,15:46:36.000,267,10997618,13645,0,1695570395,13084.170966779995,97.55495394000172,53547.67842912001
2023-09-24,15:46:37.000,267,10997598,13885,0,1695570396,13084.090131059995,97.62544524000259,53547.734326080004
2023-09-24,15:46:38.000,267,10997571,13405,0,1695570397,13084.09686736999,97.61134698000387,53547.7413132
2023-09-24,15:46:39.000,267,10997580,14005,0,1695570398,13084.10360368,97.59019958999852,53547.72035184
2023-09-24,15:46:40.000,267,10997622,13685,0,1695570399,13084.049713199995,97.59019958999852,53547.76227456
2023-09-24,15:46:41.000,267,10997616,13605,0,1695570400,13083.948668549994,97.56905220000044,53547.734326080004
2023-09-24,15:46:42.000,267,10997597,13725,0,1695570401,13083.901514379999,97.56200307000108,53547.76926168
2023-09-24,15:46:43.000,267,10997617,13725,0,1695570402,13083.901514379999,97.50561002999893,53547.83214576
2023-09-24,15:46:44.000,267,10997616,13405,0,1695570403,13083.840887589999,97.49151177000022,53547.82515864001
2023-09-24,15:46:45.000,267,10997591,14045,0,1695570404,13083.766788179993,97.47036438000214,53547.76227456
2023-09-24,15:46:46.000,267,10997611,13605,0,1695570405,13083.659007219998,97.4421678600047,53547.72035184
2023-09-24,15:46:47.000,267,10997609,13925,0,1695570406,13083.578171499998,97.37167656000383,53547.71336472
2023-09-24,15:46:48.000,267,10997599,13525,0,1695570407,13083.490599470002,97.39987308000127,53547.67842912001
2023-09-24,15:46:49.000,267,10997592,13445,0,1695570408,13083.470390540002,97.33643090999976,53547.77624880001
2023-09-24,15:46:50.000,267,10997589,13845,0,1695570409,13083.443445299992,97.25889047999954,53547.66445488
2023-09-24,15:46:51.000,267,10997602,13485,0,1695570410,13083.376082199997,97.25184135000018,53547.62951928001
2023-09-24,15:46:52.000,267,10997598,13605,0,1695570411,13083.248092310001,97.18839917999867,53547.55266096
2023-09-24,15:46:53.000,267,10997632,13245,0,1695570412,13083.281773859992,97.14610440000251,53547.6015708
2023-09-24,15:46:54.000,267,10997610,14005,0,1695570413,13083.214410759996,97.18135004999931,53547.53868672001
2023-09-24,15:46:55.000,267,10997589,13525,0,1695570414,13083.194201829996,97.18135004999931,53547.55266096
2023-09-24,15:46:56.000,267,10997560,13525,0,1695570415,13083.140311349991,97.18839917999867,53547.48278976
2023-09-24,15:46:57.000,267,10997660,13525,0,1695570416,13083.09989348999,97.2306939600021,53547.48278976
2023-09-24,15:46:58.000,267,10997566,13765,0,1695570417,13083.200938139991,97.24479222000082,53547.50375112
2023-09-24,15:46:59.000,267,10997577,13725,0,1695570418,13083.200938139991,97.2306939600021,53547.5316996
2023-09-24,15:47:00.000,267,10997612,13725,0,1695570419,13083.16725659,97.30823439000233,53547.54567384
2023-09-24,15:47:01.000,267,10997586,13885,0,1695570420,13083.18746552,97.34348003999912,53547.52471248
2023-09-24,15:47:02.000,267,10997642,13565,0,1695570421,13083.140311349991,97.41397133999999,53547.47580264
2023-09-24,15:47:03.000,267,10997573,13685,0,1695570422,13083.153783969996,97.46331525000278,53547.468815520006
2023-09-24,15:47:04.000,267,10997600,13925,0,1695570423,13083.18746552,97.49151177000022,53547.50375112
2023-09-24,15:47:05.000,267,10997634,13685,0,1695570424,13083.18746552,97.51970828999765,53547.496764
2023-09-24,15:47:06.000,267,10997580,13925,0,1695570425,13083.160520279991,97.56200307000108,53547.4268928
2023-09-24,15:47:07.000,267,10997623,13645,0,1695570426,13083.180729209991,97.61839611000323,53547.53868672001
2023-09-24,15:47:08.000,267,10997618,13565,0,1695570427,13083.241355999991,97.60429785000451,53547.51073824001
2023-09-24,15:47:09.000,267,10997599,13965,0,1695570428,13083.234619689996,97.61839611000323,53547.47580264
2023-09-24,15:47:10.000,267,10997590,13245,0,1695570429,13083.214410759996,97.61839611000323,53547.48977688001
2023-09-24,15:47:11.000,267,10997617,13885,0,1695570430,13083.173992899996,97.60429785000451,53547.40593144
2023-09-24,15:47:12.000,267,10997584,13485,0,1695570431,13083.200938139991,97.62544524000259,53547.43387992
2023-09-24,15:47:13.000,267,10997617,13845,0,1695570432,13083.214410759996,97.60429785000451,53547.447854160004
2023-09-24,15:47:14.000,267,10997600,14045,0,1695570433,13083.281773859992,97.61839611000323,53547.44086704001
2023-09-24,15:47:15.000,267,10997595,13605,0,1695570434,13083.322191719992,97.58315045999916,53547.5316996
2023-09-24,15:47:16.000,267,10997632,13925,0,1695570435,13083.322191719992,97.56905220000044,53547.496764
2023-09-24,15:47:17.000,267,10997621,13565,0,1695570436,13083.301982789992,97.540855680003,53547.419905680006
2023-09-24,15:47:18.000,267,10997564,13605,0,1695570437,13083.308719100001,97.56200307000108,53547.38497008
2023-09-24,15:47:19.000,267,10997630,13445,0,1695570438,13083.376082199997,97.47036438000214,53547.46182840001
2023-09-24,15:47:20.000,267,10997580,13405,0,1695570439,13083.416500059997,97.45626612000342,53547.47580264
2023-09-24,15:47:21.000,267,10997547,13725,0,1695570440,13083.409763750002,97.4774135100015,53547.419905680006
2023-09-24,15:47:22.000,267,10997618,13565,0,1695570441,13083.396291129997,97.50561002999893,53547.43387992
2023-09-24,15:47:23.000,267,10997579,13605,0,1695570442,13083.443445299992,97.46331525000278,53547.50375112
2023-09-24,15:47:24.000,267,10997594,13445,0,1695570443,13083.436708989997,97.52675742000429,53547.51073824001
2023-09-24,15:47:25.000,267,10997604,13605,0,1695570444,13083.355873269997,97.49151177000022,53547.468815520006
2023-09-24,15:47:26.000,267,10997616,13885,0,1695570445,13083.362609579992,97.56200307000108,53547.45484128
2023-09-24,15:47:27.000,267,10997603,13765,0,1695570446,13083.322191719992,97.56200307000108,53547.419905680006
2023-09-24,15:47:28.000,267,10997611,13925,0,1695570447,13083.301982789992,97.58315045999916,53547.4268928
2023-09-24,15:47:29.000,267,10997619,13645,0,1695570448,13083.308719100001,97.56200307000108,53547.48278976
2023-09-24,15:47:30.000,267,10997594,13765,0,1695570449,13083.295246479996,97.61839611000323,53547.52471248
2023-09-24,15:47:31.000,267,10997628,13565,0,1695570450,13083.261564929991,97.59724871999788,53547.496764
2023-09-24,15:47:32.000,267,10997608,13685,0,1695570451,13083.234619689996,97.63249437000195,53547.50375112
2023-09-24,15:47:33.000,267,10997599,14005,0,1695570452,13083.234619689996,97.63954350000131,53547.517725360005
2023-09-24,15:47:34.000,267,10997628,13885,0,1695570453,13083.221147069991,97.71003480000218,53547.48977688001
2023-09-24,15:47:35.000,267,10997597,13685,0,1695570454,13083.200938139991,97.71003480000218,53547.48278976
2023-09-24,15:47:36.000,267,10997606,13645,0,1695570455,13083.18746552,97.80167349000112,53547.38497008
2023-09-24,15:47:37.000,267,10997621,13845,0,1695570456,13083.200938139991,97.79462436000176,53547.447854160004
2023-09-24,15:47:38.000,267,10997630,13565,0,1695570457,13083.315455409997,97.81577174999984,53547.51073824001
2023-09-24,15:47:39.000,267,10997619,13685,0,1695570458,13083.362609579992,97.8228208799992,53547.55266096
2023-09-24,15:47:40.000,267,10997618,13525,0,1695570459,13083.322191719992,97.85806653000327,53547.52471248
2023-09-24,15:47:41.000,267,10997631,13445,0,1695570460,13083.362609579992,97.85101740000391,53547.55266096
2023-09-24,15:47:42.000,267,10997595,13525,0,1695570461,13083.396291129997,97.87216479000199,53547.517725360005
2023-09-24,15:47:43.000,267,10997625,13685,0,1695570462,13083.429972680002,97.88626305000071,53547.53868672001
2023-09-24,15:47:44.000,267,10997579,13405,0,1695570463,13083.470390540002,97.92150870000478,53547.566635200004
2023-09-24,15:47:45.000,267,10997581,13525,0,1695570464,13083.504072089992,97.85806653000327,53547.587596560006
2023-09-24,15:47:46.000,267,10997598,13565,0,1695570465,13083.477126849997,97.89331218000007,53547.55266096
2023-09-24,15:47:47.000,267,10997551,13325,0,1695570466,13083.544489949993,97.85101740000391,53547.66445488
2023-09-24,15:47:48.000,267,10997577,13765,0,1695570467,13083.611853050003,97.85806653000327,53547.65048064
2023-09-24,15:47:49.000,267,10997598,14045,0,1695570468,13083.645534599993,97.80167349000112,53547.69240336
2023-09-24,15:47:50.000,267,10997617,13645,0,1695570469,13083.625325669993,97.81577174999984,53547.7413132
2023-09-24,15:47:51.000,267,10997589,13685,0,1695570470,13083.584907809993,97.75937870999769,53547.734326080004
2023-09-24,15:47:52.000,267,10997581,13805,0,1695570471,13083.611853050003,97.73823131999961,53547.76227456
2023-09-24,15:47:53.000,267,10997619,13525,0,1695570472,13083.638798289998,97.69593654000346,53547.79721016001
2023-09-24,15:47:54.000,267,10997604,13645,0,1695570473,13083.605116739993,97.71708393000154,53547.82515864001
2023-09-24,15:47:55.000,267,10997587,13525,0,1695570474,13083.605116739993,97.73118219000025,53547.950926800004
2023-09-24,15:47:56.000,267,10997621,13485,0,1695570475,13083.544489949993,97.70298567000282,53547.922978320006
2023-09-24,15:47:57.000,267,10997618,13885,0,1695570476,13083.483863159992,97.63954350000131,53547.82515864001
2023-09-24,15:47:58.000,267,10997639,13885,0,1695570477,13083.456917919997,97.63954350000131,53547.82515864001
2023-09-24,15:47:59.000,267,10997566,13845,0,1695570478,13083.436708989997,97.61134698000387,53547.8810556
2023-09-24,15:48:00.000,267,10997600,13445,0,1695570479,13083.396291129997,97.60429785000451,53547.90900408
2023-09-24,15:48:01.000,267,10997616,13685,0,1695570480,13083.396291129997,97.51970828999765,53547.95791392
2023-09-24,15:48:02.000,267,10997585,13565,0,1695570481,13083.315455409997,97.54790481000236,53547.87406848001
2023-09-24,15:48:03.000,267,10997617,13645,0,1695570482,13083.281773859992,97.5126591599983,53547.8810556
2023-09-24,15:48:04.000,267,10997638,13805,0,1695570483,13083.301982789992,97.5126591599983,53547.87406848001
2023-09-24,15:48:05.000,267,10997597,14165,0,1695570484,13083.275037549996,97.53380655000365,53547.92996544
2023-09-24,15:48:06.000,267,10997570,13525,0,1695570485,13083.160520279991,97.5126591599983,53547.82515864001
2023-09-24,15:48:07.000,267,10997641,13685,0,1695570486,13083.180729209991,97.47036438000214,53547.853107120005
2023-09-24,15:48:08.000,267,10997628,13685,0,1695570487,13083.227883380001,97.50561002999893,53547.86708136
2023-09-24,15:48:09.000,267,10997631,13605,0,1695570488,13083.234619689996,97.49151177000022,53547.87406848001
2023-09-24,15:48:10.000,267,10997612,13565,0,1695570489,13083.241355999991,97.49151177000022,53547.81817152
2023-09-24,15:48:11.000,267,10997577,13605,0,1695570490,13083.308719100001,97.47036438000214,53547.90900408
2023-09-24,15:48:12.000,267,10997560,13485,0,1695570491,13083.349136960001,97.4774135100015,53547.902016960004
2023-09-24,15:48:13.000,267,10997608,13685,0,1695570492,13083.409763750002,97.44921699000406,53547.93695256
2023-09-24,15:48:14.000,267,10997598,13725,0,1695570493,13083.389554820002,97.50561002999893,53547.92996544
2023-09-24,15:48:15.000,267,10997604,13765,0,1695570494,13083.436708989997,97.45626612000342,53547.950926800004
2023-09-24,15:48:16.000,267,10997593,13525,0,1695570495,13083.416500059997,97.48446264000086,53547.88804272
2023-09-24,15:48:17.000,267,10997596,13645,0,1695570496,13083.463654229992,97.48446264000086,53547.90900408
2023-09-24,15:48:18.000,267,10997615,13645,0,1695570497,13083.531017330002,97.50561002999893,53547.99983664
2023-09-24,15:48:19.000,267,10997571,13765,0,1695570498,13083.531017330002,97.49856089999957,53548.04874648
2023-09-24,15:48:20.000,267,10997575,13605,0,1695570499,13083.504072089992,97.46331525000278,53547.9858624
2023-09-24,15:48:21.000,267,10997599,13765,0,1695570500,13083.497335779997,97.43511872999807,53547.97887528
2023-09-24,15:48:22.000,267,10997620,13725,0,1695570501,13083.551226260002,97.46331525000278,53547.99284952001
2023-09-24,15:48:23.000,267,10997571,13765,0,1695570502,13083.551226260002,97.39987308000127,53548.07669496
2023-09-24,15:48:24.000,267,10997631,13925,0,1695570503,13083.537753639997,97.40692221000063,53548.08368208001
2023-09-24,15:48:25.000,267,10997629,13965,0,1695570504,13083.531017330002,97.3787256900032,53548.06272072001
2023-09-24,15:48:26.000,267,10997588,13765,0,1695570505,13083.504072089992,97.34348003999912,53548.090669200006
2023-09-24,15:48:27.000,267,10997646,13525,0,1695570506,13083.517544709997,97.32233265000104,53548.020798000005
2023-09-24,15:48:28.000,267,10997622,13965,0,1695570507,13083.537753639997,97.29413613000361,53548.10464344
2023-09-24,15:48:29.000,267,10997645,13765,0,1695570508,13083.544489949993,97.23774309000146,53548.139579040006
2023-09-24,15:48:30.000,267,10997632,13685,0,1695570509,13083.463654229992,97.2306939600021,53548.02778512
2023-09-24,15:48:31.000,267,10997647,13885,0,1695570510,13083.470390540002,97.18135004999931,53548.03477224
2023-09-24,15:48:32.000,267,10997642,13685,0,1695570511,13083.497335779997,97.17430091999995,53548.04874648
2023-09-24,15:48:33.000,267,10997623,13645,0,1695570512,13083.517544709997,97.13905527000315,53548.118617680004
2023-09-24,15:48:34.000,267,10997617,13605,0,1695570513,13083.490599470002,97.16020266000123,53548.03477224
2023-09-24,15:48:35.000,267,10997603,13605,0,1695570514,13083.544489949993,97.082662230001,53548.11163056001
2023-09-24,15:48:36.000,267,10997627,13645,0,1695570515,13083.531017330002,97.08971136000036,53548.10464344
2023-09-24,15:48:37.000,267,10997639,13765,0,1695570516,13083.497335779997,97.08971136000036,53548.02778512
2023-09-24,15:48:38.000,267,10997625,13885,0,1695570517,13083.497335779997,97.06856397000229,53548.09765632
2023-09-24,15:48:39.000,267,10997594,13445,0,1695570518,13083.517544709997,97.06151484000293,53548.069707840004
2023-09-24,15:48:40.000,267,10997580,13725,0,1695570519,13083.490599470002,97.06151484000293,53548.02778512
2023-09-24,15:48:41.000,267,10997578,13605,0,1695570520,13083.456917919997,97.08971136000036,53548.03477224
2023-09-24,15:48:42.000,267,10997639,13685,0,1695570521,13083.456917919997,97.082662230001,53548.07669496
2023-09-24,15:48:43.000,267,10997624,13445,0,1695570522,13083.436708989997,97.06151484000293,53548.06272072001
2023-09-24,15:48:44.000,267,10997615,13325,0,1695570523,13083.477126849997,97.08971136000036,53548.10464344
2023-09-24,15:48:45.000,267,10997598,13805,0,1695570524,13083.510808400002,97.08971136000036,53548.15355328
2023-09-24,15:48:46.000,267,10997636,13805,0,1695570525,13083.504072089992,97.1179078799978,53548.139579040006
2023-09-24,15:48:47.000,267,10997632,13765,0,1695570526,13083.524281019992,97.07561310000165,53548.10464344
2023-09-24,15:48:48.000,267,10997592,13765,0,1695570527,13083.537753639997,97.07561310000165,53548.1256048
2023-09-24,15:48:49.000,267,10997592,14085,0,1695570528,13083.510808400002,97.10380961999908,53548.06272072001
2023-09-24,15:48:50.000,267,10997616,13565,0,1695570529,13083.551226260002,97.07561310000165,53548.1256048
2023-09-24,15:48:51.000,267,10997613,13845,0,1695570530,13083.652270909988,97.04036745000485,53548.16752752
2023-09-24,15:48:52.000,267,10997613,13725,0,1695570531,13083.598380429998,97.09676048999972,53548.11163056001
2023-09-24,15:48:53.000,267,10997692,13685,0,1695570532,13083.584907809993,97.06151484000293,53548.020798000005
2023-09-24,15:48:54.000,267,10997615,13565,0,1695570533,13083.638798289998,97.06151484000293,53548.16752752
2023-09-24,15:48:55.000,267,10997585,13805,0,1695570534,13083.699425079998,97.05446571000357,53548.188488880005
2023-09-24,15:48:56.000,267,10997580,14085,0,1695570535,13083.679216149998,97.082662230001,53548.17451464
2023-09-24,15:48:57.000,267,10997571,13605,0,1695570536,13083.632061980003,97.1179078799978,53548.15355328
2023-09-24,15:48:58.000,267,10997585,13645,0,1695570537,13083.638798289998,97.11085874999844,53548.17451464
2023-09-24,15:48:59.000,267,10997602,13725,0,1695570538,13083.679216149998,97.04741658000421,53548.22342448
2023-09-24,15:49:00.000,267,10997635,13445,0,1695570539,13083.625325669993,97.09676048999972,53548.258360080006
2023-09-24,15:49:01.000,267,10997623,13645,0,1695570540,13083.611853050003,97.07561310000165,53548.23041160001
2023-09-24,15:49:02.000,267,10997587,13645,0,1695570541,13083.551226260002,97.04036745000485,53548.188488880005
2023-09-24,15:49:03.000,267,10997632,13845,0,1695570542,13083.517544709997,97.04741658000421,53548.16054040001
2023-09-24,15:49:04.000,267,10997626,13605,0,1695570543,13083.490599470002,97.06151484000293,53548.237398720004
2023-09-24,15:49:05.000,267,10997615,13645,0,1695570544,13083.504072089992,97.05446571000357,53548.2653472
2023-09-24,15:49:06.000,267,10997583,13725,0,1695570545,13083.376082199997,97.082662230001,53548.17451464
2023-09-24,15:49:07.000,267,10997600,13725,0,1695570546,13083.369345890002,97.04741658000421,53548.18150176001
2023-09-24,15:49:08.000,267,10997572,13685,0,1695570547,13083.389554820002,97.01217093000014,53548.14656616
2023-09-24,15:49:09.000,267,10997630,13925,0,1695570548,13083.308719100001,97.00512180000078,53548.139579040006
2023-09-24,15:49:10.000,267,10997601,13565,0,1695570549,13083.268301240001,96.99102354000206,53548.14656616
2023-09-24,15:49:11.000,267,10997644,13765,0,1695570550,13083.207674450001,96.96987615000398,53548.02778512
2023-09-24,15:49:12.000,267,10997587,13485,0,1695570551,13083.214410759996,96.99807267000142,53548.069707840004
2023-09-24,15:49:13.000,267,10997636,13565,0,1695570552,13083.248092310001,97.01217093000014,53548.069707840004
2023-09-24,15:49:14.000,267,10997599,13685,0,1695570553,13083.254828619996,97.00512180000078,53548.08368208001
2023-09-24,15:49:15.000,267,10997600,13725,0,1695570554,13083.261564929991,97.0192200599995,53548.09765632
2023-09-24,15:49:16.000,267,10997614,13525,0,1695570555,13083.248092310001,97.02626918999886,53548.08368208001
2023-09-24,15:49:17.000,267,10997682,14045,0,1695570556,13083.234619689996,97.06856397000229,53547.9858624
2023-09-24,15:49:18.000,267,10997672,13765,0,1695570557,13083.254828619996,97.04036745000485,53548.069707840004
2023-09-24,15:49:19.000,267,10997610,13565,0,1695570558,13083.261564929991,97.11085874999844,53548.03477224
2023-09-24,15:49:20.000,267,10997639,13765,0,1695570559,13083.315455409997,97.14610440000251,53548.04874648
2023-09-24,15:49:21.000,267,10997607,14005,0,1695570560,13083.342400649992,97.16725179000059,53548.09765632
2023-09-24,15:49:22.000,267,10997622,13765,0,1695570561,13083.328928030001,97.19544830999803,53548.04175936001
2023-09-24,15:49:23.000,267,10997615,13805,0,1695570562,13083.416500059997,97.21659570000338,53548.090669200006
2023-09-24,15:49:24.000,267,10997599,13565,0,1695570563,13083.450181610002,97.24479222000082,53548.069707840004
2023-09-24,15:49:25.000,267,10997637,13565,0,1695570564,13083.403027439992,97.2659396099989,53548.090669200006
2023-09-24,15:49:26.000,267,10997620,13685,0,1695570565,13083.403027439992,97.30118526000297,53548.11163056001
2023-09-24,15:49:27.000,267,10997617,13725,0,1695570566,13083.382818509992,97.31528352000169,53548.118617680004
2023-09-24,15:49:28.000,267,10997620,13725,0,1695570567,13083.349136960001,97.3293817800004,53548.090669200006
2023-09-24,15:49:29.000,267,10997621,13685,0,1695570568,13083.295246479996,97.39282395000191,53548.069707840004
2023-09-24,15:49:30.000,267,10997590,13965,0,1695570569,13083.268301240001,97.37167656000383,53548.10464344
2023-09-24,15:49:31.000,267,10997614,13645,0,1695570570,13083.328928030001,97.37167656000383,53548.13259192001
2023-09-24,15:49:32.000,267,10997607,13885,0,1695570571,13083.301982789992,97.39987308000127,53548.16054040001
2023-09-24,15:49:33.000,267,10997633,13525,0,1695570572,13083.281773859992,97.39282395000191,53548.13259192001
2023-09-24,15:49:34.000,267,10997610,13925,0,1695570573,13083.194201829996,97.3787256900032,53548.1256048
2023-09-24,15:49:35.000,267,10997603,13605,0,1695570574,13083.180729209991,97.35052916999848,53548.1256048
2023-09-24,15:49:36.000,267,10997611,13405,0,1695570575,13083.12683873,97.33643090999976,53548.08368208001
2023-09-24,15:49:37.000,267,10997596,13765,0,1695570576,13083.09989348999,97.3293817800004,53548.090669200006
2023-09-24,15:49:38.000,267,10997585,14005,0,1695570577,13083.194201829996,97.27298873999825,53548.195476
2023-09-24,15:49:39.000,267,10997622,13845,0,1695570578,13083.214410759996,97.23774309000146,53548.20246312
2023-09-24,15:49:40.000,267,10997639,13605,0,1695570579,13083.200938139991,97.21659570000338,53548.237398720004
2023-09-24,15:49:41.000,267,10997577,13805,0,1695570580,13083.241355999991,97.25889047999954,53548.16752752
2023-09-24,15:49:42.000,267,10997589,13805,0,1695570581,13083.214410759996,97.22364483000274,53548.14656616
2023-09-24,15:49:43.000,267,10997606,13925,0,1695570582,13083.254828619996,97.21659570000338,53548.14656616
2023-09-24,15:49:44.000,267,10997613,13965,0,1695570583,13083.281773859992,97.22364483000274,53548.17451464
2023-09-24,15:49:45.000,267,10997577,13565,0,1695570584,13083.342400649992,97.22364483000274,53548.195476
2023-09-24,15:49:46.000,267,10997579,13525,0,1695570585,13083.234619689996,97.28708700000425,53548.1256048
2023-09-24,15:49:47.000,267,10997602,13525,0,1695570586,13083.335664339997,97.31528352000169,53548.17451464
2023-09-24,15:49:48.000,267,10997583,13525,0,1695570587,13083.423236369992,97.3293817800004,53548.27233432
2023-09-24,15:49:49.000,267,10997630,13645,0,1695570588,13083.450181610002,97.37167656000383,53548.24438584
2023-09-24,15:49:50.000,267,10997575,13725,0,1695570589,13083.429972680002,97.3787256900032,53548.2653472
2023-09-24,15:49:51.000,267,10997602,13725,0,1695570590,13083.362609579992,97.4774135100015,53548.21643736
2023-09-24,15:49:52.000,267,10997584,13685,0,1695570591,13083.376082199997,97.50561002999893,53548.25137296001
2023-09-24,15:49:53.000,267,10997643,13925,0,1695570592,13083.409763750002,97.54790481000236,53548.22342448
2023-09-24,15:49:54.000,267,10997554,13445,0,1695570593,13083.382818509992,97.5761013299998,53548.25137296001
2023-09-24,15:49:55.000,267,10997602,13445,0,1695570594,13083.403027439992,97.60429785000451,53548.2653472
2023-09-24,15:49:56.000,267,10997585,13365,0,1695570595,13083.362609579992,97.63954350000131,53548.258360080006
2023-09-24,15:49:57.000,267,10997608,13485,0,1695570596,13083.281773859992,97.61134698000387,53548.188488880005
2023-09-24,15:49:58.000,267,10997648,13565,0,1695570597,13083.308719100001,97.59724871999788,53548.23041160001
2023-09-24,15:49:59.000,267,10997562,13845,0,1695570598,13083.281773859992,97.66774001999875,53548.23041160001
2023-09-24,15:50:00.000,267,10997626,13725,0,1695570599,13083.281773859992,97.63954350000131,53548.2653472
2023-09-24,15:50:01.000,267,10997601,13725,0,1695570600,13083.221147069991,97.64659263000067,53548.23041160001
2023-09-24,15:50:02.000,267,10997606,13405,0,1695570601,13083.268301240001,97.68183828000474,53548.29329568
2023-09-24,15:50:03.000,267,10997583,13445,0,1695570602,13083.322191719992,97.61839611000323,53548.34919264001
2023-09-24,15:50:04.000,267,10997592,13685,0,1695570603,13083.295246479996,97.60429785000451,53548.34220552
2023-09-24,15:50:05.000,267,10997597,13765,0,1695570604,13083.301982789992,97.5761013299998,53548.32823128001
2023-09-24,15:50:06.000,267,10997607,13645,0,1695570605,13083.261564929991,97.55495394000172,53548.32823128001
2023-09-24,15:50:07.000,267,10997615,14125,0,1695570606,13083.214410759996,97.53380655000365,53548.258360080006
2023-09-24,15:50:08.000,267,10997634,13725,0,1695570607,13083.180729209991,97.48446264000086,53548.258360080006
2023-09-24,15:50:09.000,267,10997609,13685,0,1695570608,13083.200938139991,97.49856089999957,53548.31425704
2023-09-24,15:50:10.000,267,10997638,13565,0,1695570609,13083.18746552,97.47036438000214,53548.36316688
2023-09-24,15:50:11.000,267,10997617,13685,0,1695570610,13083.153783969996,97.47036438000214,53548.356179760005
2023-09-24,15:50:12.000,267,10997617,13485,0,1695570611,13083.12010241999,97.42102046999935,53548.34919264001
2023-09-24,15:50:13.000,267,10997580,13885,0,1695570612,13083.07968455999,97.39987308000127,53548.25137296001
2023-09-24,15:50:14.000,267,10997615,13565,0,1695570613,13083.02579408,97.4421678600047,53548.24438584
2023-09-24,15:50:15.000,267,10997614,13645,0,1695570614,13083.09989348999,97.42806959999871,53548.37714112001
2023-09-24,15:50:16.000,267,10997616,13925,0,1695570615,13083.032530389995,97.38577482000255,53548.27932144001
2023-09-24,15:50:17.000,267,10997607,13565,0,1695570616,13082.98537622,97.39987308000127,53548.27932144001
2023-09-24,15:50:18.000,267,10997608,13765,0,1695570617,13083.05947562999,97.34348003999912,53548.34919264001
2023-09-24,15:50:19.000,267,10997605,13645,0,1695570618,13083.02579408,97.3787256900032,53548.370154
2023-09-24,15:50:20.000,267,10997614,13645,0,1695570619,13083.04600301,97.3787256900032,53548.38412824
2023-09-24,15:50:21.000,267,10997594,13845,0,1695570620,13083.01905776999,97.39987308000127,53548.32823128001
2023-09-24,15:50:22.000,267,10997597,13645,0,1695570621,13083.05947562999,97.40692221000063,53548.32124416
2023-09-24,15:50:23.000,267,10997615,13805,0,1695570622,13083.072948249996,97.39282395000191,53548.30028280001
2023-09-24,15:50:24.000,267,10997597,13485,0,1695570623,13083.08642087,97.42102046999935,53548.32823128001
2023-09-24,15:50:25.000,267,10997566,13605,0,1695570624,13083.032530389995,97.45626612000342,53548.23041160001
2023-09-24,15:50:26.000,267,10997652,13925,0,1695570625,13083.12010241999,97.42806959999871,53548.27233432
2023-09-24,15:50:27.000,267,10997630,13805,0,1695570626,13083.07968455999,97.42102046999935,53548.2653472
2023-09-24,15:50:28.000,267,10997560,13645,0,1695570627,13083.153783969996,97.42806959999871,53548.370154
2023-09-24,15:50:29.000,267,10997572,13285,0,1695570628,13083.133575039996,97.43511872999807,53548.27233432
2023-09-24,15:50:30.000,267,10997619,13645,0,1695570629,13083.153783969996,97.42102046999935,53548.27233432
2023-09-24,15:50:31.000,267,10997586,13725,0,1695570630,13083.16725659,97.41397133999999,53548.307269920006
2023-09-24,15:50:32.000,267,10997564,14205,0,1695570631,13083.14704766,97.39282395000191,53548.29329568
2023-09-24,15:50:33.000,267,10997605,13765,0,1695570632,13083.18746552,97.3787256900032,53548.36316688
2023-09-24,15:50:34.000,267,10997622,13685,0,1695570633,13083.200938139991,97.42102046999935,53548.370154
2023-09-24,15:50:35.000,267,10997606,13765,0,1695570634,13083.180729209991,97.40692221000063,53548.356179760005
2023-09-24,15:50:36.000,267,10997614,13725,0,1695570635,13083.227883380001,97.3787256900032,53548.405089600004
2023-09-24,15:50:37.000,267,10997612,13765,0,1695570636,13083.160520279991,97.39987308000127,53548.356179760005
2023-09-24,15:50:38.000,267,10997592,13405,0,1695570637,13083.194201829996,97.41397133999999,53548.32124416
2023-09-24,15:50:39.000,267,10997560,13805,0,1695570638,13083.160520279991,97.42102046999935,53548.32124416
2023-09-24,15:50:40.000,267,10997603,13845,0,1695570639,13083.133575039996,97.39987308000127,53548.34220552
2023-09-24,15:50:41.000,267,10997605,13685,0,1695570640,13083.06621194,97.39282395000191,53548.31425704
2023-09-24,15:50:42.000,267,10997600,13725,0,1695570641,13083.052739319995,97.44921699000406,53548.32124416
2023-09-24,15:50:43.000,267,10997561,13725,0,1695570642,13083.072948249996,97.39282395000191,53548.370154
2023-09-24,15:50:44.000,267,10997618,13885,0,1695570643,13082.96516729,97.43511872999807,53548.37714112001
2023-09-24,15:50:45.000,267,10997590,13725,0,1695570644,13082.93822204999,97.42806959999871,53548.34919264001
2023-09-24,15:50:46.000,267,10997564,13605,0,1695570645,13082.830441089995,97.42102046999935,53548.36316688
2023-09-24,15:50:47.000,267,10997593,13605,0,1695570646,13082.790023229994,97.40692221000063,53548.27932144001
2023-09-24,15:50:48.000,267,10997590,13605,0,1695570647,13082.76307799,97.3787256900032,53548.27932144001
2023-09-24,15:50:49.000,267,10997551,13765,0,1695570648,13082.702451199999,97.3293817800004,53548.30028280001
2023-09-24,15:50:50.000,267,10997602,13845,0,1695570649,13082.729396439994,97.34348003999912,53548.34919264001
2023-09-24,15:50:51.000,267,10997600,13645,0,1695570650,13082.67550595999,97.35052916999848,53548.286308560004
2023-09-24,15:50:52.000,267,10997576,14045,0,1695570651,13082.688978579994,97.3293817800004,53548.27932144001
2023-09-24,15:50:53.000,267,10997565,13685,0,1695570652,13082.662033339999,97.34348003999912,53548.307269920006
2023-09-24,15:50:54.000,267,10997611,13725,0,1695570653,13082.69571488999,97.35052916999848,53548.237398720004
2023-09-24,15:50:55.000,267,10997586,13845,0,1695570654,13082.75634167999,97.3293817800004,53548.27932144001
2023-09-24,15:50:56.000,267,10997600,13725,0,1695570655,13082.77655060999,97.3787256900032,53548.16752752
2023-09-24,15:50:57.000,267,10997595,13765,0,1695570656,13082.81696846999,97.39987308000127,53548.22342448
2023-09-24,15:50:58.000,267,10997640,13685,0,1695570657,13082.931485739995,97.42102046999935,53548.20246312
2023-09-24,15:50:59.000,267,10997608,13525,0,1695570658,13082.971903599995,97.43511872999807,53548.27233432
2023-09-24,15:51:00.000,267,10997566,13885,0,1695570659,13083.04600301,97.44921699000406,53548.2653472
2023-09-24,15:51:01.000,267,10997598,13925,0,1695570660,13083.012321459995,97.51970828999765,53548.18150176001
2023-09-24,15:51:02.000,267,10997604,13925,0,1695570661,13083.140311349991,97.56200307000108,53548.23041160001
2023-09-24,15:51:03.000,267,10997621,13845,0,1695570662,13083.16725659,97.58315045999916,53548.307269920006
2023-09-24,15:51:04.000,267,10997603,13685,0,1695570663,13083.227883380001,97.62544524000259,53548.27233432
2023-09-24,15:51:05.000,267,10997640,13565,0,1695570664,13083.275037549996,97.66069088999939,53548.27932144001
2023-09-24,15:51:06.000,267,10997653,13765,0,1695570665,13083.275037549996,97.7241330600009,53548.24438584
2023-09-24,15:51:07.000,267,10997582,13925,0,1695570666,13083.349136960001,97.75232957999833,53548.258360080006
2023-09-24,15:51:08.000,267,10997587,13885,0,1695570667,13083.416500059997,97.80872262000048,53548.32124416
2023-09-24,15:51:09.000,267,10997621,13685,0,1695570668,13083.396291129997,97.84396827000455,53548.405089600004
2023-09-24,15:51:10.000,267,10997612,13605,0,1695570669,13083.369345890002,97.88626305000071,53548.36316688
2023-09-24,15:51:11.000,267,10997593,13645,0,1695570670,13083.328928030001,97.90741043999878,53548.356179760005
2023-09-24,15:51:12.000,267,10997601,13725,0,1695570671,13083.362609579992,97.89331218000007,53548.34919264001
2023-09-24,15:51:13.000,267,10997587,13885,0,1695570672,13083.362609579992,97.92855783000414,53548.426050960006
2023-09-24,15:51:14.000,267,10997623,13565,0,1695570673,13083.355873269997,97.97085261000029,53548.4400252
2023-09-24,15:51:15.000,267,10997569,13805,0,1695570674,13083.355873269997,97.95675435000157,53548.46098656
2023-09-24,15:51:16.000,267,10997579,13565,0,1695570675,13083.295246479996,97.9356069600035,53548.4400252
2023-09-24,15:51:17.000,267,10997604,13565,0,1695570676,13083.214410759996,97.94970522000222,53548.4400252
2023-09-24,15:51:18.000,267,10997619,13645,0,1695570677,13083.200938139991,97.97085261000029,53548.44701232001
2023-09-24,15:51:19.000,267,10997596,13485,0,1695570678,13083.12683873,97.94970522000222,53548.4400252
2023-09-24,15:51:20.000,267,10997579,13685,0,1695570679,13083.093157179996,97.90741043999878,53548.405089600004
2023-09-24,15:51:21.000,267,10997569,13965,0,1695570680,13082.95843097999,97.90036130999943,53548.23041160001
2023-09-24,15:51:22.000,267,10997567,14005,0,1695570681,13082.91801311999,97.90741043999878,53548.27233432
2023-09-24,15:51:23.000,267,10997603,13685,0,1695570682,13082.891067879995,97.86511566000263,53548.356179760005
2023-09-24,15:51:24.000,267,10997559,13725,0,1695570683,13082.9045405,97.85101740000391,53548.29329568
2023-09-24,15:51:25.000,267,10997623,13605,0,1695570684,13082.810232159994,97.80167349000112,53548.32823128001
2023-09-24,15:51:26.000,267,10997613,13845,0,1695570685,13082.729396439994,97.82987000999856,53548.16054040001
2023-09-24,15:51:27.000,267,10997602,13645,0,1695570686,13082.742869059999,97.79462436000176,53548.195476
2023-09-24,15:51:28.000,267,10997594,13885,0,1695570687,13082.69571488999,97.79462436000176,53548.20945024001
2023-09-24,15:51:29.000,267,10997571,13925,0,1695570688,13082.71592381999,97.8228208799992,53548.23041160001
2023-09-24,15:51:30.000,267,10997579,14085,0,1695570689,13082.668769649994,97.85101740000391,53548.20246312
2023-09-24,15:51:31.000,267,10997572,13845,0,1695570690,13082.67550595999,97.83691913999792,53548.20945024001
2023-09-24,15:51:32.000,267,10997622,14005,0,1695570691,13082.702451199999,97.88626305000071,53548.24438584
2023-09-24,15:51:33.000,267,10997599,14245,0,1695570692,13082.722660129999,97.87216479000199,53548.20246312
2023-09-24,15:51:34.000,267,10997602,13965,0,1695570693,13082.742869059999,97.96380348000093,53548.20945024001
2023-09-24,15:51:35.000,267,10997607,13605,0,1695570694,13082.75634167999,97.95675435000157,53548.17451464
2023-09-24,15:51:36.000,267,10997600,13685,0,1695570695,13082.769814299994,98.00609826000436,53548.139579040006
2023-09-24,15:51:37.000,267,10997608,14085,0,1695570696,13082.80349585,98.0342947800018,53548.09765632
2023-09-24,15:51:38.000,267,10997612,13805,0,1695570697,13082.931485739995,98.09068782000395,53548.17451464
2023-09-24,15:51:39.000,267,10997605,13885,0,1695570698,13082.96516729,98.11183521000203,53548.22342448
2023-09-24,15:51:40.000,267,10997577,13765,0,1695570699,13083.032530389995,98.16117912000482,53548.188488880005
2023-09-24,15:51:41.000,267,10997597,13925,0,1695570700,13083.01905776999,98.18937564000225,53548.16752752
2023-09-24,15:51:42.000,267,10997593,13685,0,1695570701,13083.1066298,98.19642477000161,53548.16752752
2023-09-24,15:51:43.000,267,10997610,13885,0,1695570702,13083.16725659,98.26691607000248,53548.188488880005
2023-09-24,15:51:44.000,267,10997609,13805,0,1695570703,13083.227883380001,98.33035824000399,53548.24438584
2023-09-24,15:51:45.000,267,10997634,13765,0,1695570704,13083.261564929991,98.3444565000027,53548.258360080006
2023-09-24,15:51:46.000,267,10997617,14285,0,1695570705,13083.281773859992,98.38675127999886,53548.188488880005
2023-09-24,15:51:47.000,267,10997550,13765,0,1695570706,13083.315455409997,98.39380040999822,53548.27233432
2023-09-24,15:51:48.000,267,10997597,13845,0,1695570707,13083.328928030001,98.42199693000293,53548.32124416
2023-09-24,15:51:49.000,267,10997645,13925,0,1695570708,13083.376082199997,98.42199693000293,53548.36316688
2023-09-24,15:51:50.000,267,10997568,13725,0,1695570709,13083.315455409997,98.45019345000037,53548.34220552
2023-09-24,15:51:51.000,267,10997607,13725,0,1695570710,13083.315455409997,98.42199693000293,53548.39810248001
2023-09-24,15:51:52.000,267,10997613,13845,0,1695570711,13083.261564929991,98.47134083999845,53548.37714112001
2023-09-24,15:51:53.000,267,10997622,13605,0,1695570712,13083.194201829996,98.48543910000444,53548.39111536
2023-09-24,15:51:54.000,267,10997591,13765,0,1695570713,13083.18746552,98.48543910000444,53548.4400252
2023-09-24,15:51:55.000,267,10997590,14245,0,1695570714,13083.16725659,98.45019345000037,53548.41207672
2023-09-24,15:51:56.000,267,10997597,13645,0,1695570715,13083.12683873,98.47134083999845,53548.39111536
2023-09-24,15:51:57.000,267,10997595,14125,0,1695570716,13082.98537622,98.46429170999909,53548.39810248001
2023-09-24,15:51:58.000,267,10997599,13805,0,1695570717,13082.95843097999,98.42199693000293,53548.39111536
2023-09-24,15:51:59.000,267,10997629,13445,0,1695570718,13082.870858949995,98.38675127999886,53548.426050960006
2023-09-24,15:52:00.000,267,10997594,13565,0,1695570719,13082.81696846999,98.37265302000014,53548.39810248001
2023-09-24,15:52:01.000,267,10997624,13845,0,1695570720,13082.71592381999,98.35150563000207,53548.34919264001
2023-09-24,15:52:02.000,267,10997608,13725,0,1695570721,13082.69571488999,98.32330911000463,53548.38412824
2023-09-24,15:52:03.000,267,10997639,14045,0,1695570722,13082.67550595999,98.2810143300012,53548.41207672
2023-09-24,15:52:04.000,267,10997569,13925,0,1695570723,13082.709187509994,98.27396520000184,53548.37714112001
2023-09-24,15:52:05.000,267,10997570,13645,0,1695570724,13082.655297029989,98.26691607000248,53548.370154
2023-09-24,15:52:06.000,267,10997611,14085,0,1695570725,13082.655297029989,98.25986694000312,53548.31425704
2023-09-24,15:52:07.000,267,10997583,13725,0,1695570726,13082.648560719994,98.21052303000033,53548.34220552
2023-09-24,15:52:08.000,267,10997574,13925,0,1695570727,13082.73613274999,98.1823265100029,53548.27233432
2023-09-24,15:52:09.000,267,10997585,13845,0,1695570728,13082.81696846999,98.21757215999969,53548.34220552
2023-09-24,15:52:10.000,267,10997606,14045,0,1695570729,13082.89780418999,98.21052303000033,53548.34220552
2023-09-24,15:52:11.000,267,10997597,13645,0,1695570730,13082.95843097999,98.23167041999841,53548.37714112001
2023-09-24,15:52:12.000,267,10997580,13485,0,1695570731,13083.012321459995,98.21757215999969,53548.31425704
2023-09-24,15:52:13.000,267,10997609,13765,0,1695570732,13083.1066298,98.23167041999841,53548.44701232001
2023-09-24,15:52:14.000,267,10997573,13885,0,1695570733,13083.173992899996,98.25986694000312,53548.39111536
2023-09-24,15:52:15.000,267,10997593,13845,0,1695570734,13083.207674450001,98.25986694000312,53548.426050960006
2023-09-24,15:52:16.000,267,10997597,13765,0,1695570735,13083.234619689996,98.32330911000463,53548.39810248001
2023-09-24,15:52:17.000,267,10997601,13925,0,1695570736,13083.288510170001,98.36560389000078,53548.426050960006
2023-09-24,15:52:18.000,267,10997622,13565,0,1695570737,13083.382818509992,98.33035824000399,53548.54483200001
2023-09-24,15:52:19.000,267,10997625,13605,0,1695570738,13083.389554820002,98.3444565000027,53548.56579336001
2023-09-24,15:52:20.000,267,10997590,13525,0,1695570739,13083.403027439992,98.38675127999886,53548.58675472001
2023-09-24,15:52:21.000,267,10997612,13605,0,1695570740,13083.382818509992,98.39380040999822,53548.56579336001
2023-09-24,15:52:22.000,267,10997580,13965,0,1695570741,13083.362609579992,98.39380040999822,53548.55880624
2023-09-24,15:52:23.000,267,10997595,14045,0,1695570742,13083.328928030001,98.37265302000014,53548.62867744
2023-09-24,15:52:24.000,267,10997585,13885,0,1695570743,13083.315455409997,98.3797021499995,53548.55880624
2023-09-24,15:52:25.000,267,10997579,13925,0,1695570744,13083.275037549996,98.35855476000143,53548.6496388
2023-09-24,15:52:26.000,267,10997642,13725,0,1695570745,13083.153783969996,98.32330911000463,53548.55880624
2023-09-24,15:52:27.000,267,10997607,13725,0,1695570746,13083.072948249996,98.30216171999928,53548.62867744
2023-09-24,15:52:28.000,267,10997596,13765,0,1695570747,13083.03926669999,98.25281781000376,53548.61470320001
2023-09-24,15:52:29.000,267,10997585,13885,0,1695570748,13082.94495836,98.2457686800044,53548.67060016
2023-09-24,15:52:30.000,267,10997660,13725,0,1695570749,13082.84391371,98.22462128999905,53548.572780480004
2023-09-24,15:52:31.000,267,10997611,13805,0,1695570750,13082.662033339999,98.17527738000354,53548.56579336001
2023-09-24,15:52:32.000,267,10997595,13645,0,1695570751,13082.594670239989,98.1329826000001,53548.51688352001
2023-09-24,15:52:33.000,267,10997600,13685,0,1695570752,13082.513834519988,98.11888434000139,53548.593741840006
2023-09-24,15:52:34.000,267,10997595,13725,0,1695570753,13082.446471419993,98.10478608000267,53548.523870640005
2023-09-24,15:52:35.000,267,10997579,13565,0,1695570754,13082.406053559993,98.09068782000395,53548.53784488
2023-09-24,15:52:36.000,267,10997620,13885,0,1695570755,13082.325217839993,98.06249129999924,53548.523870640005
2023-09-24,15:52:37.000,267,10997577,14125,0,1695570756,13082.197227949997,98.06249129999924,53548.46098656
2023-09-24,15:52:38.000,267,10997643,13845,0,1695570757,13082.190491640002,98.05544216999988,53548.37714112001
2023-09-24,15:52:39.000,267,10997572,13765,0,1695570758,13082.136601159997,98.05544216999988,53548.4400252
2023-09-24,15:52:40.000,267,10997588,13685,0,1695570759,13082.129864850001,98.09068782000395,53548.405089600004
2023-09-24,15:52:41.000,267,10997599,13885,0,1695570760,13082.082710679992,98.14708085999882,53548.32124416
2023-09-24,15:52:42.000,267,10997595,13645,0,1695570761,13082.116392229997,98.17527738000354,53548.29329568
2023-09-24,15:52:43.000,267,10997556,14005,0,1695570762,13082.177019019997,98.18937564000225,53548.43303808
2023-09-24,15:52:44.000,267,10997605,13685,0,1695570763,13082.237645809997,98.2457686800044,53548.38412824
2023-09-24,15:52:45.000,267,10997583,13565,0,1695570764,13082.224173189992,98.26691607000248,53548.36316688
2023-09-24,15:52:46.000,267,10997592,13765,0,1695570765,13082.298272599997,98.35150563000207,53548.27932144001
2023-09-24,15:52:47.000,267,10997607,13965,0,1695570766,13082.291536290002,98.39380040999822,53548.29329568
2023-09-24,15:52:48.000,267,10997588,13445,0,1695570767,13082.426262489993,98.46429170999909,53548.32823128001
2023-09-24,15:52:49.000,267,10997624,13725,0,1695570768,13082.480152969998,98.44314432000101,53548.356179760005
2023-09-24,15:52:50.000,267,10997595,13885,0,1695570769,13082.540779759998,98.51363562000188,53548.36316688
2023-09-24,15:52:51.000,267,10997575,13885,0,1695570770,13082.594670239989,98.50658649000252,53548.41906384001
2023-09-24,15:52:52.000,267,10997638,13765,0,1695570771,13082.621615479999,98.57707779000339,53548.41207672
2023-09-24,15:52:53.000,267,10997577,13925,0,1695570772,13082.69571488999,98.58412692000275,53548.453999440004
2023-09-24,15:52:54.000,267,10997597,13725,0,1695570773,13082.73613274999,98.59822518000146,53548.44701232001
2023-09-24,15:52:55.000,267,10997570,13565,0,1695570774,13082.742869059999,98.58412692000275,53548.49592216001
2023-09-24,15:52:56.000,267,10997606,13885,0,1695570775,13082.742869059999,98.63347082999826,53548.41906384001
2023-09-24,15:52:57.000,267,10997582,13565,0,1695570776,13082.73613274999,98.57002866000403,53548.426050960006
2023-09-24,15:52:58.000,267,10997568,13885,0,1695570777,13082.76307799,98.57002866000403,53548.53085776
2023-09-24,15:52:59.000,267,10997532,13925,0,1695570778,13082.75634167999,98.54888126999867,53548.53085776
2023-09-24,15:53:00.000,267,10997577,13725,0,1695570779,13082.688978579994,98.56297953000467,53548.474960800006
2023-09-24,15:53:01.000,267,10997608,13725,0,1695570780,13082.594670239989,98.57707779000339,53548.44701232001
2023-09-24,15:53:02.000,267,10997613,13485,0,1695570781,13082.560988689998,98.55593039999803,53548.48893504
2023-09-24,15:53:03.000,267,10997620,13565,0,1695570782,13082.466680349993,98.52068475000124,53548.48893504
2023-09-24,15:53:04.000,267,10997594,13685,0,1695570783,13082.466680349993,98.50658649000252,53548.474960800006
2023-09-24,15:53:05.000,267,10997640,13805,0,1695570784,13082.365635699993,98.47134083999845,53548.474960800006
2023-09-24,15:53:06.000,267,10997594,13925,0,1695570785,13082.264591049992,98.44314432000101,53548.43303808
2023-09-24,15:53:07.000,267,10997594,13765,0,1695570786,13082.190491640002,98.44314432000101,53548.50290928
2023-09-24,15:53:08.000,267,10997582,14165,0,1695570787,13082.129864850001,98.45724257999973,53548.48893504
2023-09-24,15:53:09.000,267,10997625,13725,0,1695570788,13082.055765439996,98.46429170999909,53548.46797368001
2023-09-24,15:53:10.000,267,10997633,13445,0,1695570789,13081.98840234,98.4783899699978,53548.41906384001
2023-09-24,15:53:11.000,267,10997538,14085,0,1695570790,13081.914302929996,98.4783899699978,53548.46098656
2023-09-24,15:53:12.000,267,10997617,13645,0,1695570791,13081.88062137999,98.51363562000188,53548.36316688
2023-09-24,15:53:13.000,267,10997618,13765,0,1695570792,13081.79978565999,98.5277338800006,53548.3352184
2023-09-24,15:53:14.000,267,10997600,13565,0,1695570793,13081.79978565999,98.59822518000146,53548.36316688
2023-09-24,15:53:15.000,267,10997592,13765,0,1695570794,13081.813258279995,98.61937256999954,53548.405089600004
2023-09-24,15:53:16.000,267,10997577,13565,0,1695570795,13081.78631304,98.67576561000169,53548.37714112001
2023-09-24,15:53:17.000,267,10997646,13965,0,1695570796,13081.712213629995,98.75330604000192,53548.34919264001
2023-09-24,15:53:18.000,267,10997592,14085,0,1695570797,13081.73915886999,98.80969908000407,53548.3352184
2023-09-24,15:53:19.000,267,10997578,13805,0,1695570798,13081.76610411,98.83084647000214,53548.34220552
2023-09-24,15:53:20.000,267,10997597,13725,0,1695570799,13081.793049349995,98.88019037999766,53548.307269920006
2023-09-24,15:53:21.000,267,10997568,13725,0,1695570800,13081.772840419995,98.9365834199998,53548.27932144001
2023-09-24,15:53:22.000,267,10997603,13805,0,1695570801,13081.813258279995,99.01412385000003,53548.21643736
2023-09-24,15:53:23.000,267,10997560,13805,0,1695570802,13081.86714876,99.02822210999875,53548.36316688
2023-09-24,15:53:24.000,267,10997592,13725,0,1695570803,13081.92777555,99.09166428000026,53548.29329568
2023-09-24,15:53:25.000,267,10997601,13685,0,1695570804,13081.934511859996,99.12690993000433,53548.3352184
2023-09-24,15:53:26.000,267,10997609,13885,0,1695570805,13081.94798448,99.17625383999984,53548.31425704
2023-09-24,15:53:27.000,267,10997610,13645,0,1695570806,13081.961457099991,99.16920471000049,53548.21643736
2023-09-24,15:53:28.000,267,10997560,13725,0,1695570807,13081.995138649996,99.24674514000071,53548.27233432
2023-09-24,15:53:29.000,267,10997605,13925,0,1695570808,13082.069238060001,99.1833029699992,53548.307269920006
2023-09-24,15:53:30.000,267,10997623,14005,0,1695570809,13082.109655920001,99.24674514000071,53548.3352184
2023-09-24,15:53:31.000,267,10997611,13765,0,1695570810,13082.123128539992,99.232646880002,53548.36316688
2023-09-24,15:53:32.000,267,10997579,14005,0,1695570811,13082.109655920001,99.21149949000392,53548.31425704
2023-09-24,15:53:33.000,267,10997572,13565,0,1695570812,13082.163546399992,99.21854862000328,53548.34220552
2023-09-24,15:53:34.000,267,10997600,14045,0,1695570813,13082.156810089997,99.25379427000007,53548.356179760005
2023-09-24,15:53:35.000,267,10997548,13725,0,1695570814,13082.170282710002,99.23969601000135,53548.34220552
2023-09-24,15:53:36.000,267,10997591,13805,0,1695570815,13082.129864850001,99.24674514000071,53548.24438584
2023-09-24,15:53:37.000,267,10997588,13605,0,1695570816,13082.136601159997,99.21854862000328,53548.21643736
2023-09-24,15:53:38.000,267,10997566,13765,0,1695570817,13082.143337469992,99.25379427000007,53548.27932144001
2023-09-24,15:53:39.000,267,10997549,13565,0,1695570818,13082.143337469992,99.1833029699992,53548.34919264001
2023-09-24,15:53:40.000,267,10997602,13845,0,1695570819,13082.109655920001,99.20445036000456,53548.3352184
2023-09-24,15:53:41.000,267,10997600,14045,0,1695570820,13082.082710679992,99.15510645000177,53548.2653472
2023-09-24,15:53:42.000,267,10997584,13845,0,1695570821,13082.028820200001,99.14100819000305,53548.29329568
2023-09-24,15:53:43.000,267,10997591,13765,0,1695570822,13081.995138649996,99.14100819000305,53548.307269920006
2023-09-24,15:53:44.000,267,10997585,13885,0,1695570823,13081.94798448,99.16215558000113,53548.27233432
2023-09-24,15:53:45.000,267,10997563,13605,0,1695570824,13081.934511859996,99.16920471000049,53548.30028280001
2023-09-24,15:53:46.000,267,10997597,13605,0,1695570825,13081.873885069996,99.19035209999856,53548.27233432
2023-09-24,15:53:47.000,267,10997577,14165,0,1695570826,13081.84020351999,99.17625383999984,53548.258360080006
2023-09-24,15:53:48.000,267,10997586,13805,0,1695570827,13081.84693983,99.16920471000049,53548.21643736
2023-09-24,15:53:49.000,267,10997600,13645,0,1695570828,13081.84020351999,99.1833029699992,53548.27932144001
2023-09-24,15:53:50.000,267,10997586,13685,0,1695570829,13081.813258279995,99.21149949000392,53548.258360080006
2023-09-24,15:53:51.000,267,10997579,13645,0,1695570830,13081.813258279995,99.22559775000263,53548.20945024001
2023-09-24,15:53:52.000,267,10997578,13925,0,1695570831,13081.752631489995,99.27494165999815,53548.21643736
2023-09-24,15:53:53.000,267,10997586,13805,0,1695570832,13081.752631489995,99.2960890500035,53548.20945024001
2023-09-24,15:53:54.000,267,10997594,13565,0,1695570833,13081.74589518,99.32428557000094,53548.20246312
2023-09-24,15:53:55.000,267,10997597,13925,0,1695570834,13081.84020351999,99.30313818000286,53548.22342448
2023-09-24,15:53:56.000,267,10997604,13925,0,1695570835,13081.833467209995,99.34543295999902,53548.20246312
2023-09-24,15:53:57.000,267,10997623,13845,0,1695570836,13081.853676139996,99.32428557000094,53548.20246312
2023-09-24,15:53:58.000,267,10997536,13925,0,1695570837,13081.853676139996,99.40182600000117,53548.25137296001
2023-09-24,15:53:59.000,267,10997616,13565,0,1695570838,13081.853676139996,99.38067861000309,53548.23041160001
2023-09-24,15:54:00.000,267,10997578,13805,0,1695570839,13081.934511859996,99.38067861000309,53548.27932144001
2023-09-24,15:54:01.000,267,10997551,13725,0,1695570840,13081.84693983,99.3947768700018,53548.21643736
2023-09-24,15:54:02.000,267,10997620,13805,0,1695570841,13081.86714876,99.40182600000117,53548.18150176001
2023-09-24,15:54:03.000,267,10997596,14045,0,1695570842,13081.941248169991,99.38067861000309,53548.29329568
2023-09-24,15:54:04.000,267,10997576,13765,0,1695570843,13081.954720789996,99.38772774000245,53548.307269920006
2023-09-24,15:54:05.000,267,10997588,13805,0,1695570844,13081.941248169991,99.33838382999966,53548.307269920006
2023-09-24,15:54:06.000,267,10997590,13725,0,1695570845,13081.92777555,99.35953121999773,53548.30028280001
2023-09-24,15:54:07.000,267,10997597,13645,0,1695570846,13081.921039239991,99.3313347000003,53548.23041160001
2023-09-24,15:54:08.000,267,10997548,13645,0,1695570847,13081.894093999996,99.36658035000437,53548.237398720004
2023-09-24,15:54:09.000,267,10997609,13645,0,1695570848,13081.914302929996,99.31723644000158,53548.32124416
2023-09-24,15:54:10.000,267,10997588,13685,0,1695570849,13081.94798448,99.25379427000007,53548.3352184
2023-09-24,15:54:11.000,267,10997620,13645,0,1695570850,13081.90083030999,99.23969601000135,53548.307269920006
2023-09-24,15:54:12.000,267,10997565,13925,0,1695570851,13081.92777555,99.22559775000263,53548.23041160001
2023-09-24,15:54:13.000,267,10997561,13605,0,1695570852,13081.954720789996,99.16920471000049,53548.356179760005
2023-09-24,15:54:14.000,267,10997574,13765,0,1695570853,13081.92777555,99.21854862000328,53548.2653472
2023-09-24,15:54:15.000,267,10997599,13805,0,1695570854,13081.90083030999,99.19740122999792,53548.27233432
2023-09-24,15:54:16.000,267,10997573,13565,0,1695570855,13081.873885069996,99.17625383999984,53548.22342448
2023-09-24,15:54:17.000,267,10997600,13805,0,1695570856,13081.86714876,99.1833029699992,53548.23041160001
2023-09-24,15:54:18.000,267,10997612,13925,0,1695570857,13081.88735769,99.20445036000456,53548.31425704
2023-09-24,15:54:19.000,267,10997575,13845,0,1695570858,13081.88735769,99.21149949000392,53548.3352184
2023-09-24,15:54:20.000,267,10997577,13765,0,1695570859,13081.84693983,99.1833029699992,53548.34919264001
2023-09-24,15:54:21.000,267,10997606,13725,0,1695570860,13081.69874100999,99.20445036000456,53548.2653472
2023-09-24,15:54:22.000,267,10997569,13925,0,1695570861,13081.671795769995,99.232646880002,53548.27932144001
2023-09-24,15:54:23.000,267,10997612,13525,0,1695570862,13081.6246416,99.31723644000158,53548.31425704
2023-09-24,15:54:24.000,267,10997560,13405,0,1695570863,13081.523596949999,99.32428557000094,53548.27932144001
2023-09-24,15:54:25.000,267,10997587,13565,0,1695570864,13081.483179089999,99.35953121999773,53548.32823128001
2023-09-24,15:54:26.000,267,10997594,13645,0,1695570865,13081.395607059989,99.38067861000309,53548.27932144001
2023-09-24,15:54:27.000,267,10997594,13885,0,1695570866,13081.328243959993,99.37362948000373,53548.237398720004
2023-09-24,15:54:28.000,267,10997589,13845,0,1695570867,13081.314771339989,99.38772774000245,53548.31425704
2023-09-24,15:54:29.000,267,10997613,13925,0,1695570868,13081.274353479988,99.45116991000396,53548.258360080006
2023-09-24,15:54:30.000,267,10997594,13805,0,1695570869,13081.173308830002,99.3947768700018,53548.20246312
2023-09-24,15:54:31.000,267,10997640,13605,0,1695570870,13081.072264180002,99.4300225199986,53548.16752752
2023-09-24,15:54:32.000,267,10997602,13925,0,1695570871,13081.065527869992,99.43707164999796,53548.14656616
2023-09-24,15:54:33.000,267,10997554,13725,0,1695570872,13081.079000489997,99.43707164999796,53548.25137296001
2023-09-24,15:54:34.000,267,10997593,13765,0,1695570873,13081.119418349997,99.41592425999988,53548.23041160001
2023-09-24,15:54:35.000,267,10997576,13645,0,1695570874,13081.132890970002,99.4441207800046,53548.188488880005
2023-09-24,15:54:36.000,267,10997614,13805,0,1695570875,13081.139627279998,99.41592425999988,53548.16752752
2023-09-24,15:54:37.000,267,10997571,13685,0,1695570876,13081.105945729993,99.36658035000437,53548.16054040001
2023-09-24,15:54:38.000,267,10997620,13645,0,1695570877,13081.173308830002,99.37362948000373,53548.17451464
2023-09-24,15:54:39.000,267,10997603,13965,0,1695570878,13081.159836209998,99.35953121999773,53548.11163056001
2023-09-24,15:54:40.000,267,10997604,13925,0,1695570879,13081.254144549988,99.35953121999773,53548.188488880005
2023-09-24,15:54:41.000,267,10997539,13765,0,1695570880,13081.281089789998,99.3313347000003,53548.188488880005
2023-09-24,15:54:42.000,267,10997564,13925,0,1695570881,13081.341716579998,99.35248208999838,53548.118617680004
2023-09-24,15:54:43.000,267,10997631,14045,0,1695570882,13081.402343369999,99.3313347000003,53548.15355328
2023-09-24,15:54:44.000,267,10997607,13765,0,1695570883,13081.483179089999,99.32428557000094,53548.17451464
2023-09-24,15:54:45.000,267,10997595,14125,0,1695570884,13081.570751119994,99.31723644000158,53548.16054040001
2023-09-24,15:54:46.000,267,10997572,13685,0,1695570885,13081.59769635999,99.33838382999966,53548.237398720004
2023-09-24,15:54:47.000,267,10997567,13725,0,1695570886,13081.6246416,99.37362948000373,53548.17451464
2023-09-24,15:54:48.000,267,10997586,13805,0,1695570887,13081.65832314999,99.38772774000245,53548.195476
2023-09-24,15:54:49.000,267,10997579,13765,0,1695570888,13081.772840419995,99.38772774000245,53548.25137296001
2023-09-24,15:54:50.000,267,10997571,13805,0,1695570889,13081.79978565999,99.37362948000373,53548.24438584
2023-09-24,15:54:51.000,267,10997573,13685,0,1695570890,13081.8267309,99.38772774000245,53548.25137296001
2023-09-24,15:54:52.000,267,10997594,13805,0,1695570891,13081.80652197,99.40887513000052,53548.25137296001
2023-09-24,15:54:53.000,267,10997605,13725,0,1695570892,13081.873885069996,99.4300225199986,53548.29329568
2023-09-24,15:54:54.000,267,10997600,13405,0,1695570893,13081.853676139996,99.43707164999796,53548.34220552
2023-09-24,15:54:55.000,267,10997557,13605,0,1695570894,13081.813258279995,99.46526817000267,53548.27932144001
2023-09-24,15:54:56.000,267,10997598,13725,0,1695570895,13081.752631489995,99.49346469000011,53548.23041160001
2023-09-24,15:54:57.000,267,10997601,14085,0,1695570896,13081.712213629995,99.52166121000482,53548.258360080006
2023-09-24,15:54:58.000,267,10997569,13765,0,1695570897,13081.72568625,99.51461207999819,53548.307269920006
2023-09-24,15:54:59.000,267,10997574,13725,0,1695570898,13081.66505946,99.50756294999883,53548.32823128001
2023-09-24,15:55:00.000,267,10997581,13685,0,1695570899,13081.6246416,99.52166121000482,53548.34220552
2023-09-24,15:55:01.000,267,10997599,13765,0,1695570900,13081.503388019999,99.50051381999947,53548.27233432
2023-09-24,15:55:02.000,267,10997551,13765,0,1695570901,13081.462970159999,99.52166121000482,53548.27932144001
2023-09-24,15:55:03.000,267,10997569,13725,0,1695570902,13081.375398129989,99.50051381999947,53548.307269920006
2023-09-24,15:55:04.000,267,10997598,13965,0,1695570903,13081.287826099993,99.51461207999819,53548.25137296001
2023-09-24,15:55:05.000,267,10997582,13885,0,1695570904,13081.301298719998,99.50051381999947,53548.27932144001
2023-09-24,15:55:06.000,267,10997516,13725,0,1695570905,13081.240671929998,99.50051381999947,53548.21643736
2023-09-24,15:55:07.000,267,10997551,13725,0,1695570906,13081.220462999998,99.47936643000139,53548.27932144001
2023-09-24,15:55:08.000,267,10997531,13845,0,1695570907,13081.227199309993,99.46526817000267,53548.27932144001
2023-09-24,15:55:09.000,267,10997555,14245,0,1695570908,13081.180045139998,99.5428086000029,53548.27932144001
2023-09-24,15:55:10.000,267,10997590,13405,0,1695570909,13081.153099900002,99.51461207999819,53548.20246312
2023-09-24,15:55:11.000,267,10997565,13765,0,1695570910,13081.132890970002,99.5428086000029,53548.16752752
2023-09-24,15:55:12.000,267,10997647,13805,0,1695570911,13081.092473110002,99.53575947000354,53548.16752752
2023-09-24,15:55:13.000,267,10997592,13965,0,1695570912,13081.105945729993,99.57100512000034,53548.17451464
2023-09-24,15:55:14.000,267,10997592,14085,0,1695570913,13081.105945729993,99.60625077000441,53548.20246312
2023-09-24,15:55:15.000,267,10997559,13565,0,1695570914,13081.105945729993,99.64854555000056,53548.20945024001
2023-09-24,15:55:16.000,267,10997548,13965,0,1695570915,13081.092473110002,99.69788946000335,53548.188488880005
2023-09-24,15:55:17.000,267,10997571,14165,0,1695570916,13081.031846320002,99.74018423999951,53548.14656616
2023-09-24,15:55:18.000,267,10997615,13885,0,1695570917,13080.998164769997,99.7895281500023,53548.139579040006
2023-09-24,15:55:19.000,267,10997581,13565,0,1695570918,13080.957746909997,99.8247737999991,53548.07669496
2023-09-24,15:55:20.000,267,10997575,13925,0,1695570919,13080.910592740001,99.87411771000188,53548.0557336
2023-09-24,15:55:21.000,267,10997551,13565,0,1695570920,13080.883647499992,99.89526509999996,53548.02778512
2023-09-24,15:55:22.000,267,10997567,13885,0,1695570921,13080.903856429992,99.94460901000275,53548.02778512
2023-09-24,15:55:23.000,267,10997580,13965,0,1695570922,13080.924065359992,99.93755988000339,53548.07669496
2023-09-24,15:55:24.000,267,10997584,14045,0,1695570923,13080.897120119997,99.95870727000147,53548.07669496
2023-09-24,15:55:25.000,267,10997585,14125,0,1695570924,13080.937537979997,99.97985465999955,53548.090669200006
2023-09-24,15:55:26.000,267,10997604,14005,0,1695570925,13080.883647499992,100.02919857000234,53548.04874648
2023-09-24,15:55:27.000,267,10997580,13845,0,1695570926,13080.863438569992,100.04329683000105,53547.950926800004
2023-09-24,15:55:28.000,267,10997576,13805,0,1695570927,13080.903856429992,100.05739508999977,53547.97887528
2023-09-24,15:55:29.000,267,10997548,13925,0,1695570928,13080.991428460002,100.05739508999977,53548.04175936001
2023-09-24,15:55:30.000,267,10997569,14005,0,1695570929,13081.025110009992,100.07854247999785,53548.0557336
2023-09-24,15:55:31.000,267,10997588,13965,0,1695570930,13081.038582629997,100.13493552,53547.99983664
2023-09-24,15:55:32.000,267,10997595,13765,0,1695570931,13081.065527869992,100.16313204000471,53548.020798000005
2023-09-24,15:55:33.000,267,10997584,13645,0,1695570932,13081.126154659993,100.17018117000407,53547.99284952001
2023-09-24,15:55:34.000,267,10997590,13685,0,1695570933,13081.200254069998,100.17018117000407,53548.020798000005
2023-09-24,15:55:35.000,267,10997538,13685,0,1695570934,13081.213726689988,100.19837769000151,53548.02778512
2023-09-24,15:55:36.000,267,10997585,13565,0,1695570935,13081.240671929998,100.21952507999958,53547.93695256
2023-09-24,15:55:37.000,267,10997591,13445,0,1695570936,13081.294562409988,100.25477073000366,53547.94393968001
2023-09-24,15:55:38.000,267,10997560,14245,0,1695570937,13081.395607059989,100.20542682000087,53548.06272072001
2023-09-24,15:55:39.000,267,10997609,13765,0,1695570938,13081.402343369999,100.21952507999958,53548.07669496
2023-09-24,15:55:40.000,267,10997542,13725,0,1695570939,13081.456233849989,100.2477216000043,53548.04175936001
2023-09-24,15:55:41.000,267,10997517,13485,0,1695570940,13081.382134439998,100.26886899000237,53548.03477224
2023-09-24,15:55:42.000,267,10997570,13645,0,1695570941,13081.402343369999,100.26181986000302,53548.07669496
2023-09-24,15:55:43.000,267,10997596,13925,0,1695570942,13081.368661819994,100.2829672500011,53548.10464344
2023-09-24,15:55:44.000,267,10997537,14045,0,1695570943,13081.328243959993,100.27591812000173,53548.14656616
2023-09-24,15:55:45.000,267,10997602,13725,0,1695570944,13081.281089789998,100.27591812000173,53548.118617680004
2023-09-24,15:55:46.000,267,10997554,13605,0,1695570945,13081.200254069998,100.21952507999958,53548.13259192001
2023-09-24,15:55:47.000,267,10997570,13925,0,1695570946,13081.139627279998,100.20542682000087,53548.1256048
2023-09-24,15:55:48.000,267,10997588,13805,0,1695570947,13081.132890970002,100.17723030000343,53548.18150176001
2023-09-24,15:55:49.000,267,10997588,13685,0,1695570948,13081.038582629997,100.15608290999808,53548.16752752
2023-09-24,15:55:50.000,267,10997573,13685,0,1695570949,13080.964483219992,100.14198464999936,53548.13259192001
2023-09-24,15:55:51.000,267,10997607,13925,0,1695570950,13080.870174880001,100.07854247999785,53548.11163056001
2023-09-24,15:55:52.000,267,10997586,14085,0,1695570951,13080.856702259996,100.02919857000234,53548.08368208001
2023-09-24,15:55:53.000,267,10997554,13965,0,1695570952,13080.76913023,99.99395291999826,53548.188488880005
2023-09-24,15:55:54.000,267,10997563,13725,0,1695570953,13080.789339160001,99.97280553000019,53548.195476
2023-09-24,15:55:55.000,267,10997570,13765,0,1695570954,13080.7489213,99.92346162000467,53548.14656616
2023-09-24,15:55:56.000,267,10997536,14045,0,1695570955,13080.762393919991,99.90231422999932,53548.188488880005
2023-09-24,15:55:57.000,267,10997575,13805,0,1695570956,13080.66134926999,99.90231422999932,53548.08368208001
2023-09-24,15:55:58.000,267,10997551,14125,0,1695570957,13080.715239749996,99.8882159700006,53548.13259192001
2023-09-24,15:55:59.000,267,10997616,13885,0,1695570958,13080.70850344,99.90936335999868,53548.13259192001
2023-09-24,15:56:00.000,267,10997560,13685,0,1695570959,13080.762393919991,99.89526509999996,53548.09765632
2023-09-24,15:56:01.000,267,10997581,13965,0,1695570960,13080.695030819996,99.92346162000467,53548.069707840004
2023-09-24,15:56:02.000,267,10997573,14445,0,1695570961,13080.742184989991,99.95870727000147,53548.069707840004
2023-09-24,15:56:03.000,267,10997545,14165,0,1695570962,13080.76913023,99.97985465999955,53548.16752752
2023-09-24,15:56:04.000,267,10997613,13885,0,1695570963,13080.823020709991,100.04329683000105,53548.15355328
2023-09-24,15:56:05.000,267,10997551,13525,0,1695570964,13080.762393919991,100.05034596000041,53548.139579040006
2023-09-24,15:56:06.000,267,10997589,13965,0,1695570965,13080.823020709991,100.12788639000064,53548.1256048
2023-09-24,15:56:07.000,267,10997583,14165,0,1695570966,13080.802811779991,100.17018117000407,53548.06272072001
2023-09-24,15:56:08.000,267,10997596,14085,0,1695570967,13080.823020709991,100.21952507999958,53548.020798000005
2023-09-24,15:56:09.000,267,10997573,14005,0,1695570968,13080.829757020001,100.26181986000302,53548.10464344
2023-09-24,15:56:10.000,267,10997567,13805,0,1695570969,13080.930801670002,100.33936029000324,53548.16054040001
2023-09-24,15:56:11.000,267,10997577,13885,0,1695570970,13080.903856429992,100.36755681000068,53548.15355328
2023-09-24,15:56:12.000,267,10997578,13885,0,1695570971,13080.910592740001,100.39575332999812,53548.10464344
2023-09-24,15:56:13.000,267,10997549,13805,0,1695570972,13080.924065359992,100.40280246000475,53548.15355328
2023-09-24,15:56:14.000,267,10997611,13845,0,1695570973,13080.903856429992,100.40985159000411,53548.04874648
2023-09-24,15:56:15.000,267,10997568,13725,0,1695570974,13080.903856429992,100.4450972400009,53548.0557336
2023-09-24,15:56:16.000,267,10997579,13845,0,1695570975,13080.876911189996,100.50149028000305,53548.06272072001
2023-09-24,15:56:17.000,267,10997582,13525,0,1695570976,13080.823020709991,100.53673592999985,53548.01381088001
2023-09-24,15:56:18.000,267,10997623,13925,0,1695570977,13080.870174880001,100.54378505999921,53548.10464344
2023-09-24,15:56:19.000,267,10997551,13845,0,1695570978,13080.836493329996,100.57198158000392,53548.16054040001
2023-09-24,15:56:20.000,267,10997577,13845,0,1695570979,13080.843229639991,100.51558854000177,53548.18150176001
2023-09-24,15:56:21.000,267,10997580,14085,0,1695570980,13080.755657609996,100.57198158000392,53548.139579040006
2023-09-24,15:56:22.000,267,10997555,13765,0,1695570981,13080.836493329996,100.55083418999857,53548.15355328
2023-09-24,15:56:23.000,267,10997533,14045,0,1695570982,13080.789339160001,100.54378505999921,53548.195476
2023-09-24,15:56:24.000,267,10997590,13565,0,1695570983,13080.735448679996,100.53673592999985,53548.195476
2023-09-24,15:56:25.000,267,10997598,13965,0,1695570984,13080.721976059991,100.4803428899977,53548.237398720004
2023-09-24,15:56:26.000,267,10997599,14005,0,1695570985,13080.701767129991,100.45919549999962,53548.10464344
2023-09-24,15:56:27.000,267,10997577,13965,0,1695570986,13080.742184989991,100.43099898000219,53548.21643736
2023-09-24,15:56:28.000,267,10997569,13925,0,1695570987,13080.775866539996,100.38870419999876,53548.237398720004
2023-09-24,15:56:29.000,267,10997597,13885,0,1695570988,13080.76913023,100.38870419999876,53548.2653472
2023-09-24,15:56:30.000,267,10997619,13925,0,1695570989,13080.762393919991,100.3816550699994,53548.24438584
2023-09-24,15:56:31.000,267,10997608,13885,0,1695570990,13080.775866539996,100.35345855000196,53548.20246312
2023-09-24,15:56:32.000,267,10997542,13565,0,1695570991,13080.7489213,100.27591812000173,53548.20246312
2023-09-24,15:56:33.000,267,10997589,14085,0,1695570992,13080.76913023,100.31116376999853,53548.24438584
2023-09-24,15:56:34.000,267,10997640,13925,0,1695570993,13080.782602849991,100.33231116000388,53548.27233432
2023-09-24,15:56:35.000,267,10997554,13925,0,1695570994,13080.72871237,100.33936029000324,53548.29329568
2023-09-24,15:56:36.000,267,10997577,13725,0,1695570995,13080.735448679996,100.33936029000324,53548.31425704
2023-09-24,15:56:37.000,267,10997559,13925,0,1695570996,13080.62766772,100.37460594000004,53548.27233432
2023-09-24,15:56:38.000,267,10997563,13925,0,1695570997,13080.60072247999,100.36050768000132,53548.258360080006
2023-09-24,15:56:39.000,267,10997578,13685,0,1695570998,13080.513150449995,100.3816550699994,53548.22342448
2023-09-24,15:56:40.000,267,10997577,13765,0,1695570999,13080.42557842,100.39575332999812,53548.23041160001
2023-09-24,15:56:41.000,267,10997573,13925,0,1695571000,13080.263906979999,100.40985159000411,53548.21643736
2023-09-24,15:56:42.000,267,10997596,13925,0,1695571001,13080.223489119999,100.41690072000347,53548.18150176001
2023-09-24,15:56:43.000,267,10997588,13605,0,1695571002,13080.183071259999,100.4450972400009,53548.2653472
2023-09-24,15:56:44.000,267,10997557,14085,0,1695571003,13080.129180779993,100.45919549999962,53548.23041160001
2023-09-24,15:56:45.000,267,10997577,13605,0,1695571004,13080.068553989993,100.41690072000347,53548.195476
2023-09-24,15:56:46.000,267,10997569,14045,0,1695571005,13080.021399819998,100.43804811000155,53548.13259192001
2023-09-24,15:56:47.000,267,10997541,14045,0,1695571006,13079.960773029998,100.40985159000411,53548.06272072001
2023-09-24,15:56:48.000,267,10997556,14245,0,1695571007,13080.007927199993,100.38870419999876,53547.99284952001
2023-09-24,15:56:49.000,267,10997576,13645,0,1695571008,13080.082026609998,100.37460594000004,53548.090669200006
2023-09-24,15:56:50.000,267,10997600,14445,0,1695571009,13080.176334949989,100.36755681000068,53548.11163056001
2023-09-24,15:56:51.000,267,10997585,13645,0,1695571010,13080.230225429994,100.3464094200026,53548.04175936001
2023-09-24,15:56:52.000,267,10997610,14045,0,1695571011,13080.31779745999,100.38870419999876,53548.00682376
2023-09-24,15:56:53.000,267,10997581,14045,0,1695571012,13080.40536949,100.36755681000068,53548.0557336
2023-09-24,15:56:54.000,267,10997536,13965,0,1695571013,13080.51988675999,100.41690072000347,53548.03477224
2023-09-24,15:56:55.000,267,10997539,14005,0,1695571014,13080.62093140999,100.43099898000219,53548.07669496
2023-09-24,15:56:56.000,267,10997546,14005,0,1695571015,13080.701767129991,100.47329375999834,53547.99983664
2023-09-24,15:56:57.000,267,10997575,13805,0,1695571016,13080.674821889996,100.53673592999985,53547.8810556
2023-09-24,15:56:58.000,267,10997540,14165,0,1695571017,13080.829757020001,100.54378505999921,53547.95791392
2023-09-24,15:56:59.000,267,10997580,13605,0,1695571018,13080.951010600002,100.58607984000264,53548.139579040006
2023-09-24,15:57:00.000,267,10997556,13925,0,1695571019,13080.991428460002,100.58607984000264,53548.139579040006
2023-09-24,15:57:01.000,267,10997566,14085,0,1695571020,13081.004901079992,100.62132548999944,53548.23041160001
2023-09-24,15:57:02.000,267,10997585,13725,0,1695571021,13080.951010600002,100.67066940000223,53548.13259192001
2023-09-24,15:57:03.000,267,10997556,13925,0,1695571022,13080.964483219992,100.70591504999902,53548.17451464
2023-09-24,15:57:04.000,267,10997590,13885,0,1695571023,13080.984692149992,100.74820983000245,53548.195476
2023-09-24,15:57:05.000,267,10997570,13845,0,1695571024,13080.964483219992,100.72001330999774,53548.21643736
2023-09-24,15:57:06.000,267,10997598,13525,0,1695571025,13080.890383810001,100.78345547999925,53548.195476
2023-09-24,15:57:07.000,267,10997579,13725,0,1695571026,13080.829757020001,100.77640634999989,53548.24438584
2023-09-24,15:57:08.000,267,10997601,13485,0,1695571027,13080.849965950001,100.79755373999797,53548.286308560004
2023-09-24,15:57:09.000,267,10997534,13805,0,1695571028,13080.836493329996,100.8046028700046,53548.286308560004
2023-09-24,15:57:10.000,267,10997591,13845,0,1695571029,13080.715239749996,100.84689765000076,53548.27233432
2023-09-24,15:57:11.000,267,10997574,14045,0,1695571030,13080.60745879,100.88214330000483,53548.21643736
2023-09-24,15:57:12.000,267,10997627,14085,0,1695571031,13080.56704093,100.88214330000483,53548.188488880005
2023-09-24,15:57:13.000,267,10997571,13885,0,1695571032,13080.533359379995,100.83279939000204,53548.2653472
2023-09-24,15:57:14.000,267,10997608,13725,0,1695571033,13080.472732589995,100.82575026000268,53548.25137296001
2023-09-24,15:57:15.000,267,10997552,13845,0,1695571034,13080.45925996999,100.82575026000268,53548.32823128001
2023-09-24,15:57:16.000,267,10997594,13965,0,1695571035,13080.432314729995,100.8046028700046,53548.32124416
2023-09-24,15:57:17.000,267,10997547,14205,0,1695571036,13080.36495163,100.81165200000396,53548.25137296001
2023-09-24,15:57:18.000,267,10997611,14245,0,1695571037,13080.331270079994,100.77640634999989,53548.25137296001
2023-09-24,15:57:19.000,267,10997538,13925,0,1695571038,13080.351479009994,100.76230809000117,53548.32124416
2023-09-24,15:57:20.000,267,10997532,14085,0,1695571039,13080.351479009994,100.74116070000309,53548.34919264001
2023-09-24,15:57:21.000,267,10997621,13885,0,1695571040,13080.351479009994,100.76935722000053,53548.20945024001
2023-09-24,15:57:22.000,267,10997562,13725,0,1695571041,13080.38516056,100.75525896000181,53548.25137296001
2023-09-24,15:57:23.000,267,10997560,13845,0,1695571042,13080.46599628,100.73411157000373,53548.34919264001
2023-09-24,15:57:24.000,267,10997565,13965,0,1695571043,13080.472732589995,100.72001330999774,53548.31425704
2023-09-24,15:57:25.000,267,10997558,13565,0,1695571044,13080.50641414,100.74116070000309,53548.27932144001
2023-09-24,15:57:26.000,267,10997550,13725,0,1695571045,13080.50641414,100.8046028700046,53548.27233432
2023-09-24,15:57:27.000,267,10997590,13885,0,1695571046,13080.49967782999,100.79755373999797,53548.258360080006
2023-09-24,15:57:28.000,267,10997558,13965,0,1695571047,13080.54009568999,100.85394678000011,53548.258360080006
2023-09-24,15:57:29.000,267,10997580,13405,0,1695571048,13080.60745879,100.9032906900029,53548.32124416
2023-09-24,15:57:30.000,267,10997552,13925,0,1695571049,13080.64787665,100.97378199000377,53548.30028280001
2023-09-24,15:57:31.000,267,10997531,13845,0,1695571050,13080.62093140999,100.98083112000313,53548.286308560004
2023-09-24,15:57:32.000,267,10997608,13925,0,1695571051,13080.64114033999,101.05837155000336,53548.3352184
2023-09-24,15:57:33.000,267,10997608,13965,0,1695571052,13080.68829451,101.07246981000208,53548.29329568
2023-09-24,15:57:34.000,267,10997526,13725,0,1695571053,13080.66134926999,101.14296111000294,53548.34220552
2023-09-24,15:57:35.000,267,10997584,13845,0,1695571054,13080.66134926999,101.17115763000038,53548.39111536
2023-09-24,15:57:36.000,267,10997581,13765,0,1695571055,13080.593986169995,101.22050154000317,53548.24438584
2023-09-24,15:57:37.000,267,10997551,13805,0,1695571056,13080.56030461999,101.22755067000253,53548.30028280001
2023-09-24,15:57:38.000,267,10997582,13845,0,1695571057,13080.66808558,101.19230501999846,53548.370154
2023-09-24,15:57:39.000,267,10997614,14205,0,1695571058,13080.654612959996,101.22050154000317,53548.37714112001
2023-09-24,15:57:40.000,267,10997570,13805,0,1695571059,13080.64787665,101.21345241000381,53548.307269920006
2023-09-24,15:57:41.000,267,10997608,14005,0,1695571060,13080.58724986,101.19230501999846,53548.21643736
2023-09-24,15:57:42.000,267,10997622,13725,0,1695571061,13080.64787665,101.19935414999782,53548.22342448
2023-09-24,15:57:43.000,267,10997548,13845,0,1695571062,13080.64114033999,101.14296111000294,53548.307269920006
2023-09-24,15:57:44.000,267,10997574,13845,0,1695571063,13080.654612959996,101.10771545999887,53548.24438584
2023-09-24,15:57:45.000,267,10997550,13925,0,1695571064,13080.695030819996,101.05837155000336,53548.27932144001
2023-09-24,15:57:46.000,267,10997563,13885,0,1695571065,13080.72871237,101.05837155000336,53548.27233432
2023-09-24,15:57:47.000,267,10997576,14205,0,1695571066,13080.796075469996,101.02312589999929,53548.32124416
2023-09-24,15:57:48.000,267,10997569,13845,0,1695571067,13080.910592740001,101.00902764000057,53548.34220552
2023-09-24,15:57:49.000,267,10997569,13645,0,1695571068,13080.924065359992,100.95263459999842,53548.34220552
2023-09-24,15:57:50.000,267,10997582,13885,0,1695571069,13080.991428460002,101.01607676999993,53548.3352184
2023-09-24,15:57:51.000,267,10997561,13805,0,1695571070,13081.011637390002,100.95968372999778,53548.32823128001
2023-09-24,15:57:52.000,267,10997591,13765,0,1695571071,13081.038582629997,100.98788025000249,53548.307269920006
2023-09-24,15:57:53.000,267,10997561,14045,0,1695571072,13081.038582629997,101.00197851000121,53548.38412824
2023-09-24,15:57:54.000,267,10997571,13925,0,1695571073,13081.079000489997,101.06542068000272,53548.41906384001
2023-09-24,15:57:55.000,267,10997527,13885,0,1695571074,13081.105945729993,101.07951894000144,53548.46098656
2023-09-24,15:57:56.000,267,10997583,13845,0,1695571075,13081.079000489997,101.12181372000487,53548.48194792
2023-09-24,15:57:57.000,267,10997587,13805,0,1695571076,13080.991428460002,101.13591198000358,53548.46797368001
2023-09-24,15:57:58.000,267,10997545,13845,0,1695571077,13080.977955839997,101.22755067000253,53548.405089600004
2023-09-24,15:57:59.000,267,10997552,13885,0,1695571078,13080.903856429992,101.22050154000317,53548.48893504
2023-09-24,15:58:00.000,267,10997565,13965,0,1695571079,13080.876911189996,101.22755067000253,53548.426050960006
2023-09-24,15:58:01.000,267,10997565,13965,0,1695571080,13080.775866539996,101.25574718999997,53548.4400252
2023-09-24,15:58:02.000,267,10997567,13645,0,1695571081,13080.721976059991,101.2980419700034,53548.41906384001
2023-09-24,15:58:03.000,267,10997567,13925,0,1695571082,13080.742184989991,101.26279631999932,53548.5797676
2023-09-24,15:58:04.000,267,10997597,13925,0,1695571083,13080.654612959996,101.31214023000211,53548.523870640005
2023-09-24,15:58:05.000,267,10997553,13885,0,1695571084,13080.58724986,101.32623849000083,53548.54483200001
2023-09-24,15:58:06.000,267,10997594,14245,0,1695571085,13080.533359379995,101.2980419700034,53548.48194792
2023-09-24,15:58:07.000,267,10997549,13845,0,1695571086,13080.452523659995,101.27689457999804,53548.48893504
2023-09-24,15:58:08.000,267,10997591,13885,0,1695571087,13080.432314729995,101.25574718999997,53548.474960800006
2023-09-24,15:58:09.000,267,10997582,14205,0,1695571088,13080.41884210999,101.17820675999974,53548.5098964
2023-09-24,15:58:10.000,267,10997588,13965,0,1695571089,13080.351479009994,101.21345241000381,53548.426050960006
2023-09-24,15:58:11.000,267,10997558,13565,0,1695571090,13080.32453377,101.17820675999974,53548.46797368001
2023-09-24,15:58:12.000,267,10997555,13645,0,1695571091,13080.311061149994,101.17115763000038,53548.41906384001
2023-09-24,15:58:13.000,267,10997592,13645,0,1695571092,13080.371687939994,101.11476458999823,53548.4400252
2023-09-24,15:58:14.000,267,10997566,14045,0,1695571093,13080.29758852999,101.13591198000358,53548.370154
2023-09-24,15:58:15.000,267,10997535,14005,0,1695571094,13080.304324839999,101.10771545999887,53548.30028280001
2023-09-24,15:58:16.000,267,10997572,13885,0,1695571095,13080.27737959999,101.16410850000102,53548.20945024001
2023-09-24,15:58:17.000,267,10997575,14165,0,1695571096,13080.31779745999,101.12181372000487,53548.286308560004
2023-09-24,15:58:18.000,267,10997536,14005,0,1695571097,13080.412105799995,101.09361720000015,53548.29329568
2023-09-24,15:58:19.000,267,10997548,13685,0,1695571098,13080.513150449995,101.11476458999823,53548.356179760005
2023-09-24,15:58:20.000,267,10997560,13925,0,1695571099,13080.58051354999,101.19230501999846,53548.356179760005
2023-09-24,15:58:21.000,267,10997551,13885,0,1695571100,13080.593986169995,101.1852558899991,53548.29329568
2023-09-24,15:58:22.000,267,10997563,13885,0,1695571101,13080.66134926999,101.25574718999997,53548.27233432
2023-09-24,15:58:23.000,267,10997566,14125,0,1695571102,13080.72871237,101.30509110000276,53548.307269920006
2023-09-24,15:58:24.000,267,10997569,13925,0,1695571103,13080.816284399996,101.35443500999827,53548.286308560004
2023-09-24,15:58:25.000,267,10997552,13765,0,1695571104,13080.856702259996,101.41082805000042,53548.32823128001
2023-09-24,15:58:26.000,267,10997580,13925,0,1695571105,13080.930801670002,101.50246673999936,53548.36316688
2023-09-24,15:58:27.000,267,10997585,13765,0,1695571106,13080.991428460002,101.48836848000064,53548.34220552
2023-09-24,15:58:28.000,267,10997529,14085,0,1695571107,13081.079000489997,101.53771239000343,53548.41207672
2023-09-24,15:58:29.000,267,10997596,13605,0,1695571108,13081.099209419997,101.62230195000302,53548.41207672
2023-09-24,15:58:30.000,267,10997584,13805,0,1695571109,13081.052055250002,101.65754759999982,53548.34919264001
2023-09-24,15:58:31.000,267,10997545,13725,0,1695571110,13081.092473110002,101.69279325000389,53548.41207672
2023-09-24,15:58:32.000,267,10997578,14085,0,1695571111,13081.045318939992,101.74918628999876,53548.307269920006
2023-09-24,15:58:33.000,267,10997563,13885,0,1695571112,13081.038582629997,101.76328455000476,53548.41906384001
2023-09-24,15:58:34.000,267,10997585,14205,0,1695571113,13081.018373699997,101.80557933000091,53548.44701232001
2023-09-24,15:58:35.000,267,10997553,14165,0,1695571114,13080.998164769997,101.80557933000091,53548.50290928
2023-09-24,15:58:36.000,267,10997579,14245,0,1695571115,13080.951010600002,101.82672671999899,53548.49592216001
2023-09-24,15:58:37.000,267,10997619,14165,0,1695571116,13080.823020709991,101.86197237000306,53548.43303808
2023-09-24,15:58:38.000,267,10997580,13885,0,1695571117,13080.823020709991,101.84787411000434,53548.4400252
2023-09-24,15:58:39.000,267,10997576,13725,0,1695571118,13080.782602849991,101.81967758999963,53548.43303808
2023-09-24,15:58:40.000,267,10997600,13725,0,1695571119,13080.782602849991,101.78443194000283,53548.46797368001
2023-09-24,15:58:41.000,267,10997562,13885,0,1695571120,13080.735448679996,101.77033368000411,53548.43303808
2023-09-24,15:58:42.000,267,10997557,14045,0,1695571121,13080.701767129991,101.74918628999876,53548.4400252
2023-09-24,15:58:43.000,267,10997546,13885,0,1695571122,13080.72871237,101.74918628999876,53548.593741840006
2023-09-24,15:58:44.000,267,10997529,13965,0,1695571123,13080.7489213,101.7068915100026,53548.54483200001
2023-09-24,15:58:45.000,267,10997585,13765,0,1695571124,13080.742184989991,101.68574412000453,53548.572780480004
2023-09-24,15:58:46.000,267,10997515,14045,0,1695571125,13080.742184989991,101.6786949899979,53548.48893504
2023-09-24,15:58:47.000,267,10997546,13885,0,1695571126,13080.721976059991,101.65754759999982,53548.5098964
2023-09-24,15:58:48.000,267,10997567,13765,0,1695571127,13080.775866539996,101.68574412000453,53548.453999440004
2023-09-24,15:58:49.000,267,10997536,13925,0,1695571128,13080.809548090001,101.65049847000046,53548.523870640005
2023-09-24,15:58:50.000,267,10997551,14045,0,1695571129,13080.843229639991,101.61525282000366,53548.55181912
2023-09-24,15:58:51.000,267,10997555,13965,0,1695571130,13080.863438569992,101.58705629999895,53548.55181912
2023-09-24,15:58:52.000,267,10997558,13725,0,1695571131,13080.924065359992,101.58705629999895,53548.5098964
2023-09-24,15:58:53.000,267,10997582,14045,0,1695571132,13080.951010600002,101.58000716999959,53548.61470320001
2023-09-24,15:58:54.000,267,10997506,13765,0,1695571133,13081.004901079992,101.59410542999831,53548.60771608
2023-09-24,15:58:55.000,267,10997593,13485,0,1695571134,13081.058791559997,101.52361413000472,53548.60072896
2023-09-24,15:58:56.000,267,10997557,13805,0,1695571135,13081.065527869992,101.51656499999808,53548.572780480004
2023-09-24,15:58:57.000,267,10997593,14205,0,1695571136,13081.159836209998,101.48131935000129,53548.593741840006
2023-09-24,15:58:58.000,267,10997503,13965,0,1695571137,13081.287826099993,101.41082805000042,53548.65662592
2023-09-24,15:58:59.000,267,10997602,14085,0,1695571138,13081.395607059989,101.36853327000426,53548.77540696
2023-09-24,15:59:00.000,267,10997559,14245,0,1695571139,13081.503388019999,101.41082805000042,53548.74745848
2023-09-24,15:59:01.000,267,10997585,14085,0,1695571140,13081.550542189994,101.33328762000019,53548.78239408001
2023-09-24,15:59:02.000,267,10997527,13845,0,1695571141,13081.58422374,101.31214023000211,53548.740471360004
2023-09-24,15:59:03.000,267,10997571,13845,0,1695571142,13081.64485053,101.2980419700034,53548.79636832
2023-09-24,15:59:04.000,267,10997585,13685,0,1695571143,13081.72568625,101.2980419700034,53548.810342560006
2023-09-24,15:59:05.000,267,10997578,14245,0,1695571144,13081.77957672999,101.30509110000276,53548.859252400005
2023-09-24,15:59:06.000,267,10997525,14045,0,1695571145,13081.77957672999,101.29099284000404,53548.859252400005
2023-09-24,15:59:07.000,267,10997563,13965,0,1695571146,13081.76610411,101.29099284000404,53548.87322664
2023-09-24,15:59:08.000,267,10997572,13925,0,1695571147,13081.813258279995,101.30509110000276,53548.97104632001
2023-09-24,15:59:09.000,267,10997587,14205,0,1695571148,13081.793049349995,101.30509110000276,53548.97104632001
2023-09-24,15:59:10.000,267,10997578,13885,0,1695571149,13081.72568625,101.3614841400049,53548.93611072
2023-09-24,15:59:11.000,267,10997557,13765,0,1695571150,13081.64485053,101.3614841400049,53548.94309784
2023-09-24,15:59:12.000,267,10997580,13925,0,1695571151,13081.57748742999,101.34738587999891,53548.90117512001
2023-09-24,15:59:13.000,267,10997587,13765,0,1695571152,13081.503388019999,101.40377892000106,53548.93611072
2023-09-24,15:59:14.000,267,10997537,13805,0,1695571153,13081.429288609994,101.41787717999978,53548.92213648001
2023-09-24,15:59:15.000,267,10997561,13925,0,1695571154,13081.388870749994,101.41082805000042,53548.978033440006
2023-09-24,15:59:16.000,267,10997591,14045,0,1695571155,13081.314771339989,101.46722109000257,53548.93611072
2023-09-24,15:59:17.000,267,10997612,14245,0,1695571156,13081.193517760003,101.47427022000193,53548.894188
2023-09-24,15:59:18.000,267,10997576,13765,0,1695571157,13081.105945729993,101.50951586999872,53548.93611072
2023-09-24,15:59:19.000,267,10997571,13885,0,1695571158,13080.991428460002,101.53771239000343,53548.92213648001
2023-09-24,15:59:20.000,267,10997542,13805,0,1695571159,13080.910592740001,101.61525282000366,53548.86623952
2023-09-24,15:59:21.000,267,10997542,13805,0,1695571160,13080.870174880001,101.6082036900043,53548.86623952
2023-09-24,15:59:22.000,267,10997582,13965,0,1695571161,13080.816284399996,101.65754759999982,53548.8243168
2023-09-24,15:59:23.000,267,10997533,13965,0,1695571162,13080.809548090001,101.66459672999918,53548.93611072
2023-09-24,15:59:24.000,267,10997523,13925,0,1695571163,13080.755657609996,101.68574412000453,53548.87322664
2023-09-24,15:59:25.000,267,10997609,13845,0,1695571164,13080.68829451,101.72803890000068,53548.88021376001
2023-09-24,15:59:26.000,267,10997544,13925,0,1695571165,13080.62766772,101.78443194000283,53548.79636832
2023-09-24,15:59:27.000,267,10997573,14165,0,1695571166,13080.62093140999,101.78443194000283,53548.73348424001
2023-09-24,15:59:28.000,267,10997539,13965,0,1695571167,13080.546832,101.81967758999963,53548.65662592
2023-09-24,15:59:29.000,267,10997573,13885,0,1695571168,13080.553568309995,101.84787411000434,53548.75444560001
2023-09-24,15:59:30.000,267,10997566,14165,0,1695571169,13080.56030461999,101.86902150000242,53548.74745848
2023-09-24,15:59:31.000,267,10997554,13885,0,1695571170,13080.56030461999,101.86197237000306,53548.740471360004
2023-09-24,15:59:32.000,267,10997565,14045,0,1695571171,13080.58724986,101.86902150000242,53548.691561520005
2023-09-24,15:59:33.000,267,10997607,13845,0,1695571172,13080.654612959996,101.82672671999899,53548.71252288001
2023-09-24,15:59:34.000,267,10997557,13645,0,1695571173,13080.66808558,101.8549232400037,53548.72649712
2023-09-24,15:59:35.000,267,10997530,14125,0,1695571174,13080.701767129991,101.8549232400037,53548.67060016
2023-09-24,15:59:36.000,267,10997602,14085,0,1695571175,13080.721976059991,101.86902150000242,53548.60771608
2023-09-24,15:59:37.000,267,10997547,13965,0,1695571176,13080.863438569992,101.83377584999835,53548.55181912
2023-09-24,15:59:38.000,267,10997554,14245,0,1695571177,13080.964483219992,101.83377584999835,53548.691561520005
2023-09-24,15:59:39.000,267,10997575,13965,0,1695571178,13081.099209419997,101.8408249799977,53548.73348424001
2023-09-24,15:59:40.000,267,10997559,13765,0,1695571179,13081.146363589993,101.86197237000306,53548.68457440001
2023-09-24,15:59:41.000,267,10997556,13685,0,1695571180,13081.193517760003,101.84787411000434,53548.61470320001
2023-09-24,15:59:42.000,267,10997602,14165,0,1695571181,13081.287826099993,101.89721801999985,53548.71951
2023-09-24,15:59:43.000,267,10997595,14165,0,1695571182,13081.368661819994,101.86902150000242,53548.71951
2023-09-24,15:59:44.000,267,10997522,14045,0,1695571183,13081.429288609994,101.8901688900005,53548.74745848
2023-09-24,15:59:45.000,267,10997503,13965,0,1695571184,13081.523596949999,101.91131627999857,53548.75444560001
2023-09-24,15:59:46.000,267,10997570,13725,0,1695571185,13081.489915399994,101.93951280000329,53548.78239408001
2023-09-24,15:59:47.000,267,10997577,13925,0,1695571186,13081.57748742999,101.91836540999793,53548.77540696
2023-09-24,15:59:48.000,267,10997576,13925,0,1695571187,13081.590960049994,102.01000410000415,53548.90117512001
2023-09-24,15:59:49.000,267,10997550,13765,0,1695571188,13081.55727849999,102.0029549700048,53548.86623952
2023-09-24,15:59:50.000,267,10997546,14005,0,1695571189,13081.489915399994,102.01705323000351,53548.8243168
2023-09-24,15:59:51.000,267,10997541,13965,0,1695571190,13081.415815989989,102.03115149000223,53548.859252400005
2023-09-24,15:59:52.000,267,10997544,13765,0,1695571191,13081.388870749994,102.05934800999967,53548.85226528001
2023-09-24,15:59:53.000,267,10997505,14165,0,1695571192,13081.334980269989,102.05934800999967,53548.83829104
2023-09-24,15:59:54.000,267,10997564,14045,0,1695571193,13081.247408239993,102.05934800999967,53548.90117512001
2023-09-24,15:59:55.000,267,10997553,13765,0,1695571194,13081.206990379993,102.07344626999839,53548.929123600006
2023-09-24,15:59:56.000,267,10997556,13685,0,1695571195,13081.065527869992,102.08049539999774,53548.90117512001
2023-09-24,15:59:57.000,267,10997548,13885,0,1695571196,13080.951010600002,102.08754453000438,53548.83829104
2023-09-24,15:59:58.000,267,10997575,14005,0,1695571197,13080.863438569992,102.12279018000118,53548.86623952
2023-09-24,15:59:59.000,267,10997562,13965,0,1695571198,13080.76913023,102.1016427900031,53548.88720088
2023-09-24,16:00:00.000,267,10997515,14005,0,1695571199,13080.701767129991,102.1016427900031,53548.83130392001
2023-09-24,16:00:01.000,267,10997531,14165,0,1695571200,13080.54009568999,102.12279018000118,53548.67060016
2023-09-24,16:00:02.000,267,10997535,14045,0,1695571201,13080.51988675999,102.10869192000246,53548.74745848
2023-09-24,16:00:03.000,267,10997577,14005,0,1695571202,13080.52662307,102.1368884399999,53548.75444560001
2023-09-24,16:00:04.000,267,10997535,13925,0,1695571203,13080.45925996999,102.15098669999861,53548.8243168
2023-09-24,16:00:05.000,267,10997622,14005,0,1695571204,13080.42557842,102.1650849600046,53548.80335544001
2023-09-24,16:00:06.000,267,10997615,14045,0,1695571205,13080.391896869995,102.19328148000204,53548.71951
2023-09-24,16:00:07.000,267,10997544,13725,0,1695571206,13080.351479009994,102.24262539000483,53548.67060016
2023-09-24,16:00:08.000,267,10997573,13925,0,1695571207,13080.38516056,102.21442887000012,53548.60771608
2023-09-24,16:00:09.000,267,10997535,13885,0,1695571208,13080.47946889999,102.24262539000483,53548.67758728
2023-09-24,16:00:10.000,267,10997542,13885,0,1695571209,13080.51988675999,102.2355762599982,53548.63566456001
2023-09-24,16:00:11.000,267,10997573,13885,0,1695571210,13080.573777239995,102.25672365000355,53548.642651680006
2023-09-24,16:00:12.000,267,10997530,13885,0,1695571211,13080.64114033999,102.30606755999906,53548.6496388
2023-09-24,16:00:13.000,267,10997566,14045,0,1695571212,13080.755657609996,102.32016581999778,53548.691561520005
2023-09-24,16:00:14.000,267,10997529,14085,0,1695571213,13080.796075469996,102.37655885999993,53548.66361304001
2023-09-24,16:00:15.000,267,10997521,13965,0,1695571214,13080.930801670002,102.41885364000336,53548.65662592
2023-09-24,16:00:16.000,267,10997543,13685,0,1695571215,13080.977955839997,102.50344320000295,53548.60072896
2023-09-24,16:00:17.000,267,10997558,13845,0,1695571216,13081.079000489997,102.51754146000167,53548.5797676
2023-09-24,16:00:18.000,267,10997489,13885,0,1695571217,13081.206990379993,102.5457379799991,53548.65662592
2023-09-24,16:00:19.000,267,10997526,13845,0,1695571218,13081.308035029993,102.57393450000382,53548.73348424001
2023-09-24,16:00:20.000,267,10997516,13565,0,1695571219,13081.388870749994,102.60213102000125,53548.75444560001
2023-09-24,16:00:21.000,267,10997544,14205,0,1695571220,13081.442761229999,102.5950818900019,53548.67758728
2023-09-24,16:00:22.000,267,10997518,14045,0,1695571221,13081.53706956999,102.61622927999997,53548.71252288001
2023-09-24,16:00:23.000,267,10997547,13885,0,1695571222,13081.57748742999,102.66557319000276,53548.761432720006
2023-09-24,16:00:24.000,267,10997530,14085,0,1695571223,13081.611168979995,102.6585240600034,53548.79636832
2023-09-24,16:00:25.000,267,10997517,14205,0,1695571224,13081.6246416,102.67262232000212,53548.761432720006
2023-09-24,16:00:26.000,267,10997539,14325,0,1695571225,13081.651586839995,102.67262232000212,53548.79636832
2023-09-24,16:00:27.000,267,10997553,13805,0,1695571226,13081.692004699995,102.6585240600034,53548.83829104
2023-09-24,16:00:28.000,267,10997542,14005,0,1695571227,13081.70547732,102.61622927999997,53548.978033440006
2023-09-24,16:00:29.000,267,10997482,13885,0,1695571228,13081.67853207999,102.58803276000253,53548.908162240004
2023-09-24,16:00:30.000,267,10997540,14205,0,1695571229,13081.60443267,102.55278710999846,53548.90117512001
2023-09-24,16:00:31.000,267,10997510,13765,0,1695571230,13081.523596949999,102.55278710999846,53548.88720088
2023-09-24,16:00:32.000,267,10997553,13965,0,1695571231,13081.489915399994,102.50344320000295,53548.84527816
2023-09-24,16:00:33.000,267,10997530,13845,0,1695571232,13081.402343369999,102.48934494000423,53548.92213648001
2023-09-24,16:00:34.000,267,10997557,14325,0,1695571233,13081.382134439998,102.42590277000272,53548.99200768
2023-09-24,16:00:35.000,267,10997555,13845,0,1695571234,13081.341716579998,102.32721495000442,53549.00598192
2023-09-24,16:00:36.000,267,10997548,13925,0,1695571235,13081.240671929998,102.30606755999906,53548.99200768
2023-09-24,16:00:37.000,267,10997540,13845,0,1695571236,13081.132890970002,102.22852712999884,53548.957072080004
2023-09-24,16:00:38.000,267,10997547,14125,0,1695571237,13081.052055250002,102.18623235000268,53549.0339304
2023-09-24,16:00:39.000,267,10997543,13925,0,1695571238,13080.957746909997,102.15803582999797,53548.97104632001
2023-09-24,16:00:40.000,267,10997545,14045,0,1695571239,13080.910592740001,102.09459366000374,53548.978033440006
2023-09-24,16:00:41.000,267,10997582,14245,0,1695571240,13080.802811779991,102.08754453000438,53548.90117512001
2023-09-24,16:00:42.000,267,10997556,13805,0,1695571241,13080.762393919991,102.02410236000287,53548.9640592
2023-09-24,16:00:43.000,267,10997557,14005,0,1695571242,13080.796075469996,101.9888567099988,53548.978033440006
2023-09-24,16:00:44.000,267,10997511,14165,0,1695571243,13080.742184989991,101.96770932000072,53549.00598192
2023-09-24,16:00:45.000,267,10997582,14565,0,1695571244,13080.72871237,101.953611060002,53548.97104632001
2023-09-24,16:00:46.000,267,10997497,13965,0,1695571245,13080.66134926999,101.92541454000457,53548.957072080004
2023-09-24,16:00:47.000,267,10997499,13725,0,1695571246,13080.62766772,101.94656193000264,53548.90117512001
2023-09-24,16:00:48.000,267,10997535,14205,0,1695571247,13080.573777239995,101.98180757999944,53548.908162240004
2023-09-24,16:00:49.000,267,10997525,13925,0,1695571248,13080.60072247999,101.96770932000072,53548.957072080004
2023-09-24,16:00:50.000,267,10997520,14285,0,1695571249,13080.62093140999,102.0029549700048,53548.94309784
2023-09-24,16:00:51.000,267,10997562,13965,0,1695571250,13080.614195099995,102.03820062000159,53548.90117512001
2023-09-24,16:00:52.000,267,10997518,14165,0,1695571251,13080.60072247999,102.06639713999903,53548.83829104
2023-09-24,16:00:53.000,267,10997563,14085,0,1695571252,13080.62093140999,102.09459366000374,53548.929123600006
2023-09-24,16:00:54.000,267,10997545,14085,0,1695571253,13080.64787665,102.12983931000053,53548.87322664
2023-09-24,16:00:55.000,267,10997512,14005,0,1695571254,13080.64787665,102.15098669999861,53548.908162240004
2023-09-24,16:00:56.000,267,10997550,14045,0,1695571255,13080.62766772,102.2003306100014,53548.80335544001
2023-09-24,16:00:57.000,267,10997590,13885,0,1695571256,13080.62766772,102.27787104000163,53548.73348424001
2023-09-24,16:00:58.000,267,10997558,14005,0,1695571257,13080.715239749996,102.24262539000483,53548.88720088
2023-09-24,16:00:59.000,267,10997561,14245,0,1695571258,13080.70850344,102.24967452000419,53548.84527816
2023-09-24,16:01:00.000,267,10997520,13965,0,1695571259,13080.775866539996,102.27082191000227,53548.93611072
2023-09-24,16:01:01.000,267,10997561,13925,0,1695571260,13080.762393919991,102.31311668999842,53548.85226528001
2023-09-24,16:01:02.000,267,10997539,13965,0,1695571261,13080.72871237,102.2990184299997,53548.79636832
2023-09-24,16:01:03.000,267,10997559,14045,0,1695571262,13080.762393919991,102.30606755999906,53548.81732968
2023-09-24,16:01:04.000,267,10997531,13765,0,1695571263,13080.890383810001,102.31311668999842,53548.8243168
2023-09-24,16:01:05.000,267,10997516,13925,0,1695571264,13080.856702259996,102.32721495000442,53548.86623952
2023-09-24,16:01:06.000,267,10997539,14405,0,1695571265,13080.829757020001,102.31311668999842,53548.8243168
2023-09-24,16:01:07.000,267,10997531,13765,0,1695571266,13080.870174880001,102.34131321000314,53548.8243168
2023-09-24,16:01:08.000,267,10997504,13725,0,1695571267,13080.890383810001,102.32016581999778,53548.84527816
2023-09-24,16:01:09.000,267,10997544,13965,0,1695571268,13080.836493329996,102.33426408000378,53548.81732968
2023-09-24,16:01:10.000,267,10997531,13645,0,1695571269,13080.823020709991,102.3483623400025,53548.84527816
2023-09-24,16:01:11.000,267,10997548,14005,0,1695571270,13080.762393919991,102.33426408000378,53548.740471360004
2023-09-24,16:01:12.000,267,10997519,13885,0,1695571271,13080.715239749996,102.33426408000378,53548.761432720006
2023-09-24,16:01:13.000,267,10997541,14245,0,1695571272,13080.735448679996,102.3483623400025,53548.810342560006
2023-09-24,16:01:14.000,267,10997574,14405,0,1695571273,13080.742184989991,102.32016581999778,53548.8243168
2023-09-24,16:01:15.000,267,10997536,13605,0,1695571274,13080.735448679996,102.2990184299997,53548.810342560006
2023-09-24,16:01:16.000,267,10997520,14005,0,1695571275,13080.62093140999,102.28492017000099,53548.85226528001
2023-09-24,16:01:17.000,267,10997518,14005,0,1695571276,13080.553568309995,102.32016581999778,53548.691561520005
2023-09-24,16:01:18.000,267,10997544,14165,0,1695571277,13080.513150449995,102.28492017000099,53548.72649712
2023-09-24,16:01:19.000,267,10997576,14045,0,1695571278,13080.47946889999,102.24967452000419,53548.80335544001
2023-09-24,16:01:20.000,267,10997506,13885,0,1695571279,13080.45925996999,102.21442887000012,53548.761432720006
2023-09-24,16:01:21.000,267,10997554,14165,0,1695571280,13080.391896869995,102.24967452000419,53548.761432720006
2023-09-24,16:01:22.000,267,10997508,13965,0,1695571281,13080.41884210999,102.18623235000268,53548.761432720006
2023-09-24,16:01:23.000,267,10997510,13845,0,1695571282,13080.41884210999,102.18623235000268,53548.761432720006
2023-09-24,16:01:24.000,267,10997534,13885,0,1695571283,13080.43905103999,102.19328148000204,53548.761432720006
2023-09-24,16:01:25.000,267,10997505,14125,0,1695571284,13080.43905103999,102.19328148000204,53548.80335544001
2023-09-24,16:01:26.000,267,10997521,13965,0,1695571285,13080.44578735,102.15803582999797,53548.70553576
2023-09-24,16:01:27.000,267,10997522,13645,0,1695571286,13080.44578735,102.1650849600046,53548.67060016
2023-09-24,16:01:28.000,267,10997537,14205,0,1695571287,13080.492941519995,102.1368884399999,53548.70553576
2023-09-24,16:01:29.000,267,10997491,13645,0,1695571288,13080.56030461999,102.1650849600046,53548.789381200004
2023-09-24,16:01:30.000,267,10997547,13965,0,1695571289,13080.60072247999,102.17213409000396,53548.78239408001
2023-09-24,16:01:31.000,267,10997520,13885,0,1695571290,13080.66808558,102.1650849600046,53548.74745848
2023-09-24,16:01:32.000,267,10997517,14045,0,1695571291,13080.695030819996,102.1650849600046,53548.85226528001
2023-09-24,16:01:33.000,267,10997532,14165,0,1695571292,13080.76913023,102.12983931000053,53548.84527816
2023-09-24,16:01:34.000,267,10997553,13805,0,1695571293,13080.782602849991,102.1650849600046,53548.789381200004
2023-09-24,16:01:35.000,267,10997569,13925,0,1695571294,13080.829757020001,102.18623235000268,53548.81732968
2023-09-24,16:01:36.000,267,10997554,13925,0,1695571295,13080.883647499992,102.2003306100014,53548.78239408001
2023-09-24,16:01:37.000,267,10997541,14045,0,1695571296,13080.917329049997,102.2355762599982,53548.73348424001
2023-09-24,16:01:38.000,267,10997524,13965,0,1695571297,13081.031846320002,102.22852712999884,53548.81732968
2023-09-24,16:01:39.000,267,10997532,13645,0,1695571298,13081.065527869992,102.2355762599982,53548.87322664
2023-09-24,16:01:40.000,267,10997534,13925,0,1695571299,13081.045318939992,102.27787104000163,53548.91514936
2023-09-24,16:01:41.000,267,10997508,14125,0,1695571300,13080.977955839997,102.2990184299997,53548.80335544001
2023-09-24,16:01:42.000,267,10997527,13885,0,1695571301,13081.038582629997,102.33426408000378,53548.88021376001
2023-09-24,16:01:43.000,267,10997517,13965,0,1695571302,13081.004901079992,102.31311668999842,53548.88021376001
2023-09-24,16:01:44.000,267,10997526,13965,0,1695571303,13081.011637390002,102.31311668999842,53548.87322664
2023-09-24,16:01:45.000,267,10997553,13925,0,1695571304,13080.971219530002,102.32016581999778,53548.86623952
2023-09-24,16:01:46.000,267,10997543,13885,0,1695571305,13080.937537979997,102.36246060000121,53548.87322664
2023-09-24,16:01:47.000,267,10997545,14005,0,1695571306,13080.917329049997,102.36950973000057,53548.92213648001
2023-09-24,16:01:48.000,267,10997544,14085,0,1695571307,13080.957746909997,102.36246060000121,53548.957072080004
2023-09-24,16:01:49.000,267,10997511,13925,0,1695571308,13080.910592740001,102.36950973000057,53548.99200768
2023-09-24,16:01:50.000,267,10997553,13725,0,1695571309,13080.876911189996,102.3483623400025,53548.95008496001
2023-09-24,16:01:51.000,267,10997573,14245,0,1695571310,13080.802811779991,102.36950973000057,53548.94309784
2023-09-24,16:01:52.000,267,10997537,13965,0,1695571311,13080.789339160001,102.32016581999778,53548.88021376001
2023-09-24,16:01:53.000,267,10997518,14085,0,1695571312,13080.849965950001,102.29196930000035,53548.92213648001
2023-09-24,16:01:54.000,267,10997480,13885,0,1695571313,13080.863438569992,102.28492017000099,53548.91514936
2023-09-24,16:01:55.000,267,10997546,13885,0,1695571314,13080.890383810001,102.28492017000099,53548.99899480001
2023-09-24,16:01:56.000,267,10997577,13885,0,1695571315,13080.937537979997,102.22147799999948,53548.94309784
2023-09-24,16:01:57.000,267,10997536,14085,0,1695571316,13080.897120119997,102.2355762599982,53548.978033440006
2023-09-24,16:01:58.000,267,10997527,13925,0,1695571317,13080.957746909997,102.21442887000012,53548.94309784
2023-09-24,16:01:59.000,267,10997555,14285,0,1695571318,13080.957746909997,102.15098669999861,53549.05489176
2023-09-24,16:02:00.000,267,10997542,13885,0,1695571319,13080.998164769997,102.14393756999925,53549.06187888
2023-09-24,16:02:01.000,267,10997555,14205,0,1695571320,13080.971219530002,102.12279018000118,53549.01995616001
2023-09-24,16:02:02.000,267,10997544,14125,0,1695571321,13080.971219530002,102.1016427900031,53548.98502056
2023-09-24,16:02:03.000,267,10997549,13725,0,1695571322,13080.937537979997,102.05934800999967,53549.04091752
2023-09-24,16:02:04.000,267,10997553,13885,0,1695571323,13080.998164769997,102.07344626999839,53549.08284024
2023-09-24,16:02:05.000,267,10997523,13965,0,1695571324,13080.957746909997,102.03820062000159,53549.1038016
2023-09-24,16:02:06.000,267,10997505,14045,0,1695571325,13080.971219530002,102.04524975000095,53549.075853120004
2023-09-24,16:02:07.000,267,10997501,13885,0,1695571326,13080.876911189996,102.01000410000415,53549.075853120004
2023-09-24,16:02:08.000,267,10997517,13765,0,1695571327,13080.809548090001,101.96770932000072,53549.026943280005
2023-09-24,16:02:09.000,267,10997518,14085,0,1695571328,13080.829757020001,101.92541454000457,53549.08982736001
2023-09-24,16:02:10.000,267,10997533,14165,0,1695571329,13080.782602849991,101.93246367000393,53549.04091752
2023-09-24,16:02:11.000,267,10997494,13765,0,1695571330,13080.68829451,101.86902150000242,53549.08982736001
2023-09-24,16:02:12.000,267,10997569,14005,0,1695571331,13080.66134926999,101.82672671999899,53549.026943280005
2023-09-24,16:02:13.000,267,10997585,14005,0,1695571332,13080.62093140999,101.77033368000411,53549.05489176
2023-09-24,16:02:14.000,267,10997515,14045,0,1695571333,13080.573777239995,101.75623541999812,53548.957072080004
2023-09-24,16:02:15.000,267,10997571,14165,0,1695571334,13080.49967782999,101.7421371599994,53549.0339304
2023-09-24,16:02:16.000,267,10997539,14365,0,1695571335,13080.44578735,101.72098977000132,53548.94309784
2023-09-24,16:02:17.000,267,10997534,14045,0,1695571336,13080.38516056,101.74918628999876,53548.95008496001
2023-09-24,16:02:18.000,267,10997541,13925,0,1695571337,13080.37842424999,101.77033368000411,53548.929123600006
2023-09-24,16:02:19.000,267,10997531,13805,0,1695571338,13080.46599628,101.7421371599994,53549.01296904
2023-09-24,16:02:20.000,267,10997538,14045,0,1695571339,13080.48620521,101.77738281000347,53548.99200768
2023-09-24,16:02:21.000,267,10997571,13885,0,1695571340,13080.43905103999,101.77033368000411,53548.95008496001
2023-09-24,16:02:22.000,267,10997539,13885,0,1695571341,13080.472732589995,101.81967758999963,53548.94309784
2023-09-24,16:02:23.000,267,10997533,14445,0,1695571342,13080.47946889999,101.86902150000242,53548.97104632001
2023-09-24,16:02:24.000,267,10997579,14005,0,1695571343,13080.513150449995,101.92541454000457,53548.88720088
2023-09-24,16:02:25.000,267,10997584,13885,0,1695571344,13080.51988675999,101.94656193000264,53548.99200768
2023-09-24,16:02:26.000,267,10997516,13925,0,1695571345,13080.56704093,102.0029549700048,53548.929123600006
2023-09-24,16:02:27.000,267,10997511,13885,0,1695571346,13080.546832,102.06639713999903,53548.83829104
2023-09-24,16:02:28.000,267,10997486,14445,0,1695571347,13080.68155819999,102.12279018000118,53548.95008496001
2023-09-24,16:02:29.000,267,10997550,14285,0,1695571348,13080.654612959996,102.17213409000396,53548.929123600006
2023-09-24,16:02:30.000,267,10997565,13885,0,1695571349,13080.64114033999,102.22852712999884,53548.92213648001
2023-09-24,16:02:31.000,267,10997511,13925,0,1695571350,13080.62766772,102.27082191000227,53548.86623952
2023-09-24,16:02:32.000,267,10997572,13925,0,1695571351,13080.58724986,102.32721495000442,53548.894188
2023-09-24,16:02:33.000,267,10997573,14085,0,1695571352,13080.66134926999,102.36950973000057,53548.894188
2023-09-24,16:02:34.000,267,10997578,13845,0,1695571353,13080.634404029995,102.37655885999993,53548.929123600006
2023-09-24,16:02:35.000,267,10997538,14205,0,1695571354,13080.60745879,102.37655885999993,53548.9640592
2023-09-24,16:02:36.000,267,10997581,13885,0,1695571355,13080.593986169995,102.39065711999865,53548.97104632001
2023-09-24,16:02:37.000,267,10997522,14165,0,1695571356,13080.52662307,102.39065711999865,53548.90117512001
2023-09-24,16:02:38.000,267,10997569,14365,0,1695571357,13080.50641414,102.39770624999801,53548.929123600006
2023-09-24,16:02:39.000,267,10997534,13885,0,1695571358,13080.47946889999,102.32016581999778,53548.91514936
2023-09-24,16:02:40.000,267,10997552,13885,0,1695571359,13080.41884210999,102.3483623400025,53548.88720088
2023-09-24,16:02:41.000,267,10997560,13685,0,1695571360,13080.391896869995,102.27787104000163,53548.88021376001
2023-09-24,16:02:42.000,267,10997539,14245,0,1695571361,13080.391896869995,102.27787104000163,53548.88021376001
2023-09-24,16:02:43.000,267,10997530,14125,0,1695571362,13080.43905103999,102.26377278000291,53549.04790464001
2023-09-24,16:02:44.000,267,10997556,14085,0,1695571363,13080.432314729995,102.26377278000291,53549.0339304
2023-09-24,16:02:45.000,267,10997515,13805,0,1695571364,13080.45925996999,102.17918322000332,53549.01296904
2023-09-24,16:02:46.000,267,10997531,14085,0,1695571365,13080.45925996999,102.12983931000053,53548.99200768
2023-09-24,16:02:47.000,267,10997562,14365,0,1695571366,13080.47946889999,102.15098669999861,53549.04091752
2023-09-24,16:02:48.000,267,10997563,14005,0,1695571367,13080.48620521,102.12983931000053,53548.99899480001
2023-09-24,16:02:49.000,267,10997548,14165,0,1695571368,13080.48620521,102.05229888000031,53549.01995616001
2023-09-24,16:02:50.000,267,10997553,14205,0,1695571369,13080.58724986,102.05229888000031,53549.06187888
2023-09-24,16:02:51.000,267,10997525,14245,0,1695571370,13080.60745879,101.93246367000393,53549.026943280005
2023-09-24,16:02:52.000,267,10997489,14205,0,1695571371,13080.58724986,101.93246367000393,53548.908162240004
2023-09-24,16:02:53.000,267,10997526,14285,0,1695571372,13080.553568309995,101.96770932000072,53549.00598192
2023-09-24,16:02:54.000,267,10997557,13965,0,1695571373,13080.533359379995,102.01000410000415,53548.978033440006
2023-09-24,16:02:55.000,267,10997555,13885,0,1695571374,13080.58724986,101.87607063000178,53548.91514936
2023-09-24,16:02:56.000,267,10997542,13885,0,1695571375,13080.47946889999,101.98180757999944,53548.91514936
2023-09-24,16:02:57.000,267,10997552,13885,0,1695571376,13080.472732589995,101.9888567099988,53548.91514936
2023-09-24,16:02:58.000,267,10997522,13845,0,1695571377,13080.51988675999,102.01000410000415,53549.08284024
2023-09-24,16:02:59.000,267,10997565,14005,0,1695571378,13080.56030461999,101.92541454000457,53549.01995616001
2023-09-24,16:03:00.000,267,10997557,14045,0,1695571379,13080.513150449995,101.953611060002,53548.97104632001
2023-09-24,16:03:01.000,267,10997504,13805,0,1695571380,13080.50641414,101.93246367000393,53548.978033440006
2023-09-24,16:03:02.000,267,10997531,14045,0,1695571381,13080.56030461999,101.953611060002,53548.93611072
2023-09-24,16:03:03.000,267,10997529,13725,0,1695571382,13080.58724986,101.94656193000264,53548.93611072
2023-09-24,16:03:04.000,267,10997549,13805,0,1695571383,13080.51988675999,101.98180757999944,53548.86623952
2023-09-24,16:03:05.000,267,10997535,14005,0,1695571384,13080.60072247999,101.91131627999857,53548.94309784
2023-09-24,16:03:06.000,267,10997565,14165,0,1695571385,13080.58724986,101.96066019000136,53548.894188
2023-09-24,16:03:07.000,267,10997558,13725,0,1695571386,13080.614195099995,102.01705323000351,53549.04091752
2023-09-24,16:03:08.000,267,10997508,14005,0,1695571387,13080.68155819999,102.02410236000287,53549.08982736001
2023-09-24,16:03:09.000,267,10997542,14165,0,1695571388,13080.7489213,102.05934800999967,53549.124762960004
2023-09-24,16:03:10.000,267,10997534,13925,0,1695571389,13080.762393919991,102.1016427900031,53549.06886600001
2023-09-24,16:03:11.000,267,10997578,13845,0,1695571390,13080.742184989991,102.08754453000438,53549.04790464001
2023-09-24,16:03:12.000,267,10997546,14045,0,1695571391,13080.796075469996,102.06639713999903,53548.97104632001
2023-09-24,16:03:13.000,267,10997567,14245,0,1695571392,13080.829757020001,102.05229888000031,53549.01296904
2023-09-24,16:03:14.000,267,10997525,13925,0,1695571393,13080.76913023,102.08754453000438,53549.075853120004
2023-09-24,16:03:15.000,267,10997533,14285,0,1695571394,13080.775866539996,102.05229888000031,53549.15969856
2023-09-24,16:03:16.000,267,10997507,13765,0,1695571395,13080.715239749996,102.1016427900031,53549.13175008
2023-09-24,16:03:17.000,267,10997539,13925,0,1695571396,13080.60745879,102.12279018000118,53549.11078872
2023-09-24,16:03:18.000,267,10997524,13965,0,1695571397,13080.614195099995,102.1368884399999,53549.08284024
2023-09-24,16:03:19.000,267,10997535,13925,0,1695571398,13080.56030461999,102.14393756999925,53549.1736728
2023-09-24,16:03:20.000,267,10997523,14245,0,1695571399,13080.513150449995,102.14393756999925,53549.11078872
2023-09-24,16:03:21.000,267,10997594,14205,0,1695571400,13080.37842424999,102.18623235000268,53549.06187888
2023-09-24,16:03:22.000,267,10997539,14285,0,1695571401,13080.3447427,102.12983931000053,53549.124762960004
2023-09-24,16:03:23.000,267,10997514,13925,0,1695571402,13080.3447427,102.1368884399999,53549.13175008
2023-09-24,16:03:24.000,267,10997526,14125,0,1695571403,13080.27737959999,102.20737974000076,53549.1736728
2023-09-24,16:03:25.000,267,10997567,14245,0,1695571404,13080.250434359994,102.1650849600046,53549.18764704001
2023-09-24,16:03:26.000,267,10997525,14085,0,1695571405,13080.135917089989,102.15098669999861,53549.08982736001
2023-09-24,16:03:27.000,267,10997564,14045,0,1695571406,13080.075290299988,102.12983931000053,53549.04091752
2023-09-24,16:03:28.000,267,10997501,14125,0,1695571407,13080.082026609998,102.18623235000268,53549.00598192
2023-09-24,16:03:29.000,267,10997485,14245,0,1695571408,13080.135917089989,102.15098669999861,53549.096814480006
2023-09-24,16:03:30.000,267,10997530,14085,0,1695571409,13080.095499229988,102.15098669999861,53549.05489176
2023-09-24,16:03:31.000,267,10997489,13845,0,1695571410,13080.122444469998,102.11574105000182,53549.11078872
2023-09-24,16:03:32.000,267,10997519,13645,0,1695571411,13080.142653399998,102.10869192000246,53549.04790464001
2023-09-24,16:03:33.000,267,10997507,13885,0,1695571412,13080.169598639994,102.10869192000246,53549.08284024
2023-09-24,16:03:34.000,267,10997580,13965,0,1695571413,13080.196543879989,102.1368884399999,53549.00598192
2023-09-24,16:03:35.000,267,10997533,14125,0,1695571414,13080.223489119999,102.12983931000053,53549.08982736001
2023-09-24,16:03:36.000,267,10997552,14205,0,1695571415,13080.270643289994,102.1650849600046,53548.957072080004
2023-09-24,16:03:37.000,267,10997553,14285,0,1695571416,13080.31779745999,102.14393756999925,53549.04091752
2023-09-24,16:03:38.000,267,10997525,14245,0,1695571417,13080.40536949,102.15098669999861,53549.1038016
2023-09-24,16:03:39.000,267,10997482,14045,0,1695571418,13080.412105799995,102.17213409000396,53549.08284024
2023-09-24,16:03:40.000,267,10997513,13925,0,1695571419,13080.48620521,102.19328148000204,53549.06886600001
2023-09-24,16:03:41.000,267,10997517,13885,0,1695571420,13080.472732589995,102.19328148000204,53549.075853120004
2023-09-24,16:03:42.000,267,10997540,14245,0,1695571421,13080.533359379995,102.2003306100014,53549.04091752
2023-09-24,16:03:43.000,267,10997507,13885,0,1695571422,13080.51988675999,102.19328148000204,53549.124762960004
2023-09-24,16:03:44.000,267,10997470,14245,0,1695571423,13080.546832,102.22147799999948,53549.08982736001
2023-09-24,16:03:45.000,267,10997519,13845,0,1695571424,13080.54009568999,102.2355762599982,53549.11078872
2023-09-24,16:03:46.000,267,10997511,13885,0,1695571425,13080.48620521,102.2355762599982,53549.06886600001
2023-09-24,16:03:47.000,267,10997496,13725,0,1695571426,13080.49967782999,102.22852712999884,53549.08284024
2023-09-24,16:03:48.000,267,10997515,14005,0,1695571427,13080.50641414,102.21442887000012,53549.1038016
2023-09-24,16:03:49.000,267,10997554,14005,0,1695571428,13080.44578735,102.22852712999884,53549.1038016
2023-09-24,16:03:50.000,267,10997517,14085,0,1695571429,13080.39863317999,102.21442887000012,53549.06187888
2023-09-24,16:03:51.000,267,10997510,14165,0,1695571430,13080.290852219994,102.22147799999948,53549.01995616001
2023-09-24,16:03:52.000,267,10997537,14085,0,1695571431,13080.27737959999,102.1650849600046,53549.026943280005
2023-09-24,16:03:53.000,267,10997529,13645,0,1695571432,13080.27737959999,102.15803582999797,53549.05489176
2023-09-24,16:03:54.000,267,10997560,13965,0,1695571433,13080.270643289994,102.17213409000396,53549.1038016
2023-09-24,16:03:55.000,267,10997531,14245,0,1695571434,13080.284115909999,102.10869192000246,53549.11777584001
2023-09-24,16:03:56.000,267,10997516,13925,0,1695571435,13080.25717066999,102.1016427900031,53549.08284024
2023-09-24,16:03:57.000,267,10997509,14565,0,1695571436,13080.223489119999,102.1016427900031,53549.06886600001
2023-09-24,16:03:58.000,267,10997544,13725,0,1695571437,13080.263906979999,102.09459366000374,53549.145724320006
2023-09-24,16:03:59.000,267,10997525,14445,0,1695571438,13080.27737959999,102.04524975000095,53549.15969856
2023-09-24,16:04:00.000,267,10997519,14045,0,1695571439,13080.304324839999,102.05934800999967,53549.1736728
2023-09-24,16:04:01.000,267,10997511,13965,0,1695571440,13080.27737959999,102.03820062000159,53549.096814480006
2023-09-24,16:04:02.000,267,10997578,14285,0,1695571441,13080.35821531999,102.01705323000351,53549.15271144
2023-09-24,16:04:03.000,267,10997536,13965,0,1695571442,13080.46599628,101.99590583999816,53549.22956976
2023-09-24,16:04:04.000,267,10997539,13725,0,1695571443,13080.43905103999,102.0029549700048,53549.20162128
2023-09-24,16:04:05.000,267,10997508,14085,0,1695571444,13080.45925996999,101.97475845000008,53549.25053112
2023-09-24,16:04:06.000,267,10997510,14205,0,1695571445,13080.46599628,101.9888567099988,53549.18065992
2023-09-24,16:04:07.000,267,10997565,14085,0,1695571446,13080.492941519995,101.96770932000072,53549.1736728
2023-09-24,16:04:08.000,267,10997554,14205,0,1695571447,13080.50641414,101.96066019000136,53549.13175008
2023-09-24,16:04:09.000,267,10997519,13845,0,1695571448,13080.472732589995,101.92541454000457,53549.11777584001
2023-09-24,16:04:10.000,267,10997555,14045,0,1695571449,13080.513150449995,101.8901688900005,53549.16668568001
2023-09-24,16:04:11.000,267,10997547,14165,0,1695571450,13080.634404029995,101.8901688900005,53549.292453840004
2023-09-24,16:04:12.000,267,10997540,14045,0,1695571451,13080.60745879,101.8901688900005,53549.28546672001
2023-09-24,16:04:13.000,267,10997548,14005,0,1695571452,13080.513150449995,101.8901688900005,53549.194634160005
2023-09-24,16:04:14.000,267,10997536,13965,0,1695571453,13080.52662307,101.86902150000242,53549.22956976
2023-09-24,16:04:15.000,267,10997511,13685,0,1695571454,13080.54009568999,101.84787411000434,53549.2784796
2023-09-24,16:04:16.000,267,10997526,13845,0,1695571455,13080.452523659995,101.82672671999899,53549.18065992
2023-09-24,16:04:17.000,267,10997535,14005,0,1695571456,13080.38516056,101.82672671999899,53549.145724320006
2023-09-24,16:04:18.000,267,10997505,13845,0,1695571457,13080.412105799995,101.79853020000155,53549.22258264
2023-09-24,16:04:19.000,267,10997558,13925,0,1695571458,13080.432314729995,101.77033368000411,53549.2784796
2023-09-24,16:04:20.000,267,10997503,13885,0,1695571459,13080.35821531999,101.77033368000411,53549.22258264
2023-09-24,16:04:21.000,267,10997503,13965,0,1695571460,13080.284115909999,101.79148107000219,53549.27149248
2023-09-24,16:04:22.000,267,10997537,13925,0,1695571461,13080.223489119999,101.78443194000283,53549.15271144
2023-09-24,16:04:23.000,267,10997542,13925,0,1695571462,13080.203280189999,101.75623541999812,53549.18065992
2023-09-24,16:04:24.000,267,10997523,14245,0,1695571463,13080.169598639994,101.81967758999963,53549.15271144
2023-09-24,16:04:25.000,267,10997563,14245,0,1695571464,13080.149389709994,101.77033368000411,53549.18764704001
2023-09-24,16:04:26.000,267,10997542,14085,0,1695571465,13080.102235539998,101.79853020000155,53549.15969856
2023-09-24,16:04:27.000,267,10997539,14045,0,1695571466,13080.115708159989,101.79148107000219,53549.16668568001
2023-09-24,16:04:28.000,267,10997510,13805,0,1695571467,13080.095499229988,101.81967758999963,53549.13175008
2023-09-24,16:04:29.000,267,10997551,14125,0,1695571468,13080.095499229988,101.87607063000178,53549.18065992
2023-09-24,16:04:30.000,267,10997523,13965,0,1695571469,13080.007927199993,101.8901688900005,53549.08284024
2023-09-24,16:04:31.000,267,10997514,14045,0,1695571470,13080.007927199993,101.90426714999921,53549.11777584001
2023-09-24,16:04:32.000,267,10997545,13885,0,1695571471,13079.927091479993,101.96066019000136,53549.01995616001
2023-09-24,16:04:33.000,267,10997519,13925,0,1695571472,13079.900146239997,101.98180757999944,53549.05489176
2023-09-24,16:04:34.000,267,10997551,13845,0,1695571473,13079.940564099998,102.01705323000351,53549.145724320006
2023-09-24,16:04:35.000,267,10997521,13805,0,1695571474,13079.906882549993,102.05934800999967,53549.11078872
2023-09-24,16:04:36.000,267,10997514,14245,0,1695571475,13079.900146239997,102.1016427900031,53549.11078872
2023-09-24,16:04:37.000,267,10997512,14085,0,1695571476,13079.859728379997,102.12279018000118,53549.075853120004
2023-09-24,16:04:38.000,267,10997495,14045,0,1695571477,13079.826046829992,102.17213409000396,53549.06187888
2023-09-24,16:04:39.000,267,10997542,14125,0,1695571478,13079.792365280002,102.21442887000012,53549.05489176
2023-09-24,16:04:40.000,267,10997500,14045,0,1695571479,13079.792365280002,102.2355762599982,53549.08982736001
2023-09-24,16:04:41.000,267,10997484,13885,0,1695571480,13079.684584319992,102.27082191000227,53548.90117512001
2023-09-24,16:04:42.000,267,10997544,14205,0,1695571481,13079.731738490002,102.26377278000291,53548.957072080004
2023-09-24,16:04:43.000,267,10997528,14005,0,1695571482,13079.772156350002,102.27082191000227,53549.04790464001
2023-09-24,16:04:44.000,267,10997519,14085,0,1695571483,13079.772156350002,102.28492017000099,53549.08284024
2023-09-24,16:04:45.000,267,10997521,13765,0,1695571484,13079.765420039992,102.31311668999842,53549.04790464001
2023-09-24,16:04:46.000,267,10997576,13805,0,1695571485,13079.751947420002,102.32721495000442,53548.99200768
2023-09-24,16:04:47.000,267,10997540,13965,0,1695571486,13079.751947420002,102.28492017000099,53548.93611072
2023-09-24,16:04:48.000,267,10997487,14045,0,1695571487,13079.731738490002,102.31311668999842,53548.908162240004
2023-09-24,16:04:49.000,267,10997540,13925,0,1695571488,13079.812574210002,102.26377278000291,53548.957072080004
2023-09-24,16:04:50.000,267,10997524,13885,0,1695571489,13079.873201000002,102.29196930000035,53548.957072080004
2023-09-24,16:04:51.000,267,10997588,14285,0,1695571490,13079.839519449997,102.25672365000355,53548.91514936
2023-09-24,16:04:52.000,267,10997534,13845,0,1695571491,13079.900146239997,102.22852712999884,53548.87322664
2023-09-24,16:04:53.000,267,10997543,13925,0,1695571492,13079.987718269993,102.22852712999884,53548.978033440006
2023-09-24,16:04:54.000,267,10997476,14045,0,1695571493,13080.007927199993,102.2003306100014,53548.99200768
2023-09-24,16:04:55.000,267,10997511,13805,0,1695571494,13080.041608749998,102.21442887000012,53548.978033440006
2023-09-24,16:04:56.000,267,10997545,13725,0,1695571495,13080.055081369988,102.20737974000076,53548.929123600006
2023-09-24,16:04:57.000,267,10997526,13925,0,1695571496,13080.068553989993,102.18623235000268,53548.99200768
2023-09-24,16:04:58.000,267,10997530,14245,0,1695571497,13080.149389709994,102.19328148000204,53549.05489176
2023-09-24,16:04:59.000,267,10997515,13925,0,1695571498,13080.203280189999,102.15098669999861,53549.08284024
2023-09-24,16:05:00.000,267,10997524,13965,0,1695571499,13080.169598639994,102.18623235000268,53549.026943280005
2023-09-24,16:05:01.000,267,10997524,14165,0,1695571500,13080.203280189999,102.15803582999797,53549.04790464001
2023-09-24,16:05:02.000,267,10997500,13605,0,1695571501,13080.223489119999,102.10869192000246,53549.0339304
2023-09-24,16:05:03.000,267,10997497,13965,0,1695571502,13080.203280189999,102.12279018000118,53549.075853120004
2023-09-24,16:05:04.000,267,10997534,13885,0,1695571503,13080.223489119999,102.12983931000053,53549.04790464001
2023-09-24,16:05:05.000,267,10997518,13925,0,1695571504,13080.183071259999,102.09459366000374,53549.06886600001
2023-09-24,16:05:06.000,267,10997496,14045,0,1695571505,13080.189807569994,102.07344626999839,53549.08284024
2023-09-24,16:05:07.000,267,10997548,14365,0,1695571506,13080.203280189999,102.01000410000415,53549.04091752
2023-09-24,16:05:08.000,267,10997468,14165,0,1695571507,13080.223489119999,101.98180757999944,53549.15969856
2023-09-24,16:05:09.000,267,10997496,14405,0,1695571508,13080.216752809989,101.93246367000393,53549.13873720001
2023-09-24,16:05:10.000,267,10997533,13885,0,1695571509,13080.189807569994,101.89721801999985,53549.11078872
2023-09-24,16:05:11.000,267,10997516,14085,0,1695571510,13080.176334949989,101.8901688900005,53549.11777584001
2023-09-24,16:05:12.000,267,10997521,14125,0,1695571511,13080.176334949989,101.81967758999963,53549.13175008
2023-09-24,16:05:13.000,267,10997513,14045,0,1695571512,13080.250434359994,101.80557933000091,53549.15969856
2023-09-24,16:05:14.000,267,10997524,14205,0,1695571513,13080.27737959999,101.75623541999812,53549.18764704001
2023-09-24,16:05:15.000,267,10997499,14365,0,1695571514,13080.33800638999,101.71394064000197,53549.264505360006
2023-09-24,16:05:16.000,267,10997569,13645,0,1695571515,13080.32453377,101.6786949899979,53549.25751824001
2023-09-24,16:05:17.000,267,10997544,14045,0,1695571516,13080.284115909999,101.67164585999853,53549.20162128
2023-09-24,16:05:18.000,267,10997593,13925,0,1695571517,13080.311061149994,101.68574412000453,53549.32738944
2023-09-24,16:05:19.000,267,10997518,13765,0,1695571518,13080.311061149994,101.66459672999918,53549.264505360006
2023-09-24,16:05:20.000,267,10997574,13765,0,1695571519,13080.263906979999,101.65754759999982,53549.28546672001
2023-09-24,16:05:21.000,267,10997554,13965,0,1695571520,13080.176334949989,101.65754759999982,53549.2784796
2023-09-24,16:05:22.000,267,10997540,14085,0,1695571521,13080.189807569994,101.69279325000389,53549.264505360006
2023-09-24,16:05:23.000,267,10997502,14005,0,1695571522,13080.183071259999,101.6786949899979,53549.35533792001
2023-09-24,16:05:24.000,267,10997540,14165,0,1695571523,13080.142653399998,101.7068915100026,53549.362325040005
2023-09-24,16:05:25.000,267,10997537,13925,0,1695571524,13080.048345059993,101.71394064000197,53549.30642808001
2023-09-24,16:05:26.000,267,10997539,13685,0,1695571525,13079.960773029998,101.7068915100026,53549.30642808001
2023-09-24,16:05:27.000,267,10997553,14165,0,1695571526,13079.859728379997,101.7068915100026,53549.25751824001
2023-09-24,16:05:28.000,267,10997482,14045,0,1695571527,13079.772156350002,101.74918628999876,53549.2086084
2023-09-24,16:05:29.000,267,10997534,14205,0,1695571528,13079.738474799997,101.79148107000219,53549.292453840004
2023-09-24,16:05:30.000,267,10997528,14125,0,1695571529,13079.718265869997,101.81262846000027,53549.264505360006
2023-09-24,16:05:31.000,267,10997534,13885,0,1695571530,13079.644166459992,101.81262846000027,53549.27149248
2023-09-24,16:05:32.000,267,10997536,13965,0,1695571531,13079.556594429996,101.81967758999963,53549.18065992
2023-09-24,16:05:33.000,267,10997495,14085,0,1695571532,13079.52964919,101.83377584999835,53549.20162128
2023-09-24,16:05:34.000,267,10997531,14085,0,1695571533,13079.44881347,101.84787411000434,53549.18065992
2023-09-24,16:05:35.000,267,10997545,14445,0,1695571534,13079.42186822999,101.87607063000178,53549.15969856
2023-09-24,16:05:36.000,267,10997511,14045,0,1695571535,13079.36124143999,101.86197237000306,53549.1038016
2023-09-24,16:05:37.000,267,10997508,14005,0,1695571536,13079.334296199995,101.87607063000178,53549.06187888
2023-09-24,16:05:38.000,267,10997514,13925,0,1695571537,13079.334296199995,101.91131627999857,53549.05489176
2023-09-24,16:05:39.000,267,10997521,14005,0,1695571538,13079.38818668,101.91836540999793,53549.11777584001
2023-09-24,16:05:40.000,267,10997494,13885,0,1695571539,13079.40165929999,101.93246367000393,53549.075853120004
2023-09-24,16:05:41.000,267,10997545,13725,0,1695571540,13079.394922989995,101.94656193000264,53548.99899480001
2023-09-24,16:05:42.000,267,10997563,14165,0,1695571541,13079.394922989995,101.93246367000393,53549.075853120004
2023-09-24,16:05:43.000,267,10997478,14125,0,1695571542,13079.40165929999,101.91131627999857,53549.04091752
2023-09-24,16:05:44.000,267,10997517,14085,0,1695571543,13079.455549779996,101.91836540999793,53549.01296904
2023-09-24,16:05:45.000,267,10997521,14245,0,1695571544,13079.44881347,101.91131627999857,53548.99200768
2023-09-24,16:05:46.000,267,10997566,14245,0,1695571545,13079.455549779996,101.94656193000264,53548.978033440006
2023-09-24,16:05:47.000,267,10997534,13685,0,1695571546,13079.495967639996,101.92541454000457,53548.99200768
2023-09-24,16:05:48.000,267,10997495,14125,0,1695571547,13079.583539669991,101.93246367000393,53549.04790464001
2023-09-24,16:05:49.000,267,10997535,14045,0,1695571548,13079.590275980001,101.91131627999857,53549.05489176
2023-09-24,16:05:50.000,267,10997526,13925,0,1695571549,13079.556594429996,101.90426714999921,53549.00598192
2023-09-24,16:05:51.000,267,10997535,14245,0,1695571550,13079.570067050001,101.88311976000114,53549.01296904
2023-09-24,16:05:52.000,267,10997496,14165,0,1695571551,13079.563330739991,101.91836540999793,53549.0339304
2023-09-24,16:05:53.000,267,10997521,14325,0,1695571552,13079.637430149996,101.91131627999857,53549.06886600001
2023-09-24,16:05:54.000,267,10997493,13885,0,1695571553,13079.684584319992,101.86902150000242,53549.124762960004
2023-09-24,16:05:55.000,267,10997559,13725,0,1695571554,13079.704793249992,101.86197237000306,53549.13175008
2023-09-24,16:05:56.000,267,10997528,13925,0,1695571555,13079.731738490002,101.88311976000114,53549.15271144
2023-09-24,16:05:57.000,267,10997535,14205,0,1695571556,13079.684584319992,101.84787411000434,53549.05489176
2023-09-24,16:05:58.000,267,10997528,13845,0,1695571557,13079.704793249992,101.8549232400037,53549.13873720001
2023-09-24,16:05:59.000,267,10997502,13925,0,1695571558,13079.671111700001,101.87607063000178,53549.096814480006
2023-09-24,16:06:00.000,267,10997525,13645,0,1695571559,13079.698056939997,101.86902150000242,53549.13175008
2023-09-24,16:06:01.000,267,10997529,13885,0,1695571560,13079.664375389992,101.89721801999985,53549.08284024
2023-09-24,16:06:02.000,267,10997507,14005,0,1695571561,13079.630693840001,101.86902150000242,53549.11078872
2023-09-24,16:06:03.000,267,10997529,13845,0,1695571562,13079.617221219996,101.86902150000242,53549.11777584001
2023-09-24,16:06:04.000,267,10997492,14165,0,1695571563,13079.590275980001,101.87607063000178,53549.2086084
2023-09-24,16:06:05.000,267,10997504,13965,0,1695571564,13079.563330739991,101.8549232400037,53549.264505360006
2023-09-24,16:06:06.000,267,10997501,13845,0,1695571565,13079.4690224,101.88311976000114,53549.194634160005
2023-09-24,16:06:07.000,267,10997475,13725,0,1695571566,13079.36797775,101.86902150000242,53549.124762960004
2023-09-24,16:06:08.000,267,10997546,13885,0,1695571567,13079.32755989,101.86902150000242,53549.16668568001
2023-09-24,16:06:09.000,267,10997505,14085,0,1695571568,13079.30061464999,101.83377584999835,53549.194634160005
2023-09-24,16:06:10.000,267,10997526,14045,0,1695571569,13079.293878339995,101.86902150000242,53549.18764704001
2023-09-24,16:06:11.000,267,10997486,13845,0,1695571570,13079.233251549995,101.83377584999835,53549.145724320006
2023-09-24,16:06:12.000,267,10997504,13885,0,1695571571,13079.172624759995,101.80557933000091,53549.096814480006
2023-09-24,16:06:13.000,267,10997580,13885,0,1695571572,13079.20630631,101.78443194000283,53549.13175008
2023-09-24,16:06:14.000,267,10997506,13805,0,1695571573,13079.16588845,101.73508803000004,53549.13175008
2023-09-24,16:06:15.000,267,10997541,13925,0,1695571574,13079.19956999999,101.79148107000219,53549.06187888
2023-09-24,16:06:16.000,267,10997508,13925,0,1695571575,13079.13894320999,101.7421371599994,53549.06187888
2023-09-24,16:06:17.000,267,10997534,14245,0,1695571576,13079.17936106999,101.7421371599994,53549.026943280005
2023-09-24,16:06:18.000,267,10997532,14005,0,1695571577,13079.20630631,101.74918628999876,53549.04790464001
2023-09-24,16:06:19.000,267,10997503,14045,0,1695571578,13079.334296199995,101.68574412000453,53549.15969856
2023-09-24,16:06:20.000,267,10997487,13805,0,1695571579,13079.36797775,101.69984238000325,53549.21559552001
2023-09-24,16:06:21.000,267,10997574,14005,0,1695571580,13079.44881347,101.68574412000453,53549.1736728
2023-09-24,16:06:22.000,267,10997523,13885,0,1695571581,13079.455549779996,101.69279325000389,53549.1038016
2023-09-24,16:06:23.000,267,10997568,13725,0,1695571582,13079.536385499996,101.73508803000004,53549.13175008
2023-09-24,16:06:24.000,267,10997570,13685,0,1695571583,13079.630693840001,101.71394064000197,53549.18065992
2023-09-24,16:06:25.000,267,10997510,14045,0,1695571584,13079.698056939997,101.72098977000132,53549.16668568001
2023-09-24,16:06:26.000,267,10997516,14205,0,1695571585,13079.684584319992,101.77738281000347,53549.13873720001
2023-09-24,16:06:27.000,267,10997539,14005,0,1695571586,13079.725002179992,101.77738281000347,53549.11777584001
2023-09-24,16:06:28.000,267,10997546,14485,0,1695571587,13079.819310519997,101.79148107000219,53549.15969856
2023-09-24,16:06:29.000,267,10997485,14205,0,1695571588,13079.832783140002,101.81967758999963,53549.1736728
2023-09-24,16:06:30.000,267,10997486,13965,0,1695571589,13079.826046829992,101.82672671999899,53549.11777584001
2023-09-24,16:06:31.000,267,10997522,14205,0,1695571590,13079.799101589997,101.8549232400037,53549.15271144
2023-09-24,16:06:32.000,267,10997522,14205,0,1695571591,13079.785628969992,101.8901688900005,53549.096814480006
2023-09-24,16:06:33.000,267,10997556,13885,0,1695571592,13079.758683729997,101.91131627999857,53549.2086084
2023-09-24,16:06:34.000,267,10997513,13965,0,1695571593,13079.805837899992,101.8901688900005,53549.23655688001
2023-09-24,16:06:35.000,267,10997493,14285,0,1695571594,13079.738474799997,101.89721801999985,53549.194634160005
2023-09-24,16:06:36.000,267,10997503,14045,0,1695571595,13079.677848009997,101.86197237000306,53549.20162128
2023-09-24,16:06:37.000,267,10997506,13925,0,1695571596,13079.650902770001,101.8549232400037,53549.2784796
2023-09-24,16:06:38.000,267,10997534,14045,0,1695571597,13079.610484910001,101.8549232400037,53549.22956976
2023-09-24,16:06:39.000,267,10997469,14285,0,1695571598,13079.54985812,101.87607063000178,53549.194634160005
2023-09-24,16:06:40.000,267,10997547,13845,0,1695571599,13079.44881347,101.84787411000434,53549.16668568001
2023-09-24,16:06:41.000,267,10997547,13885,0,1695571600,13079.374714059995,101.82672671999899,53549.145724320006
2023-09-24,16:06:42.000,267,10997535,14445,0,1695571601,13079.40165929999,101.79148107000219,53549.194634160005
2023-09-24,16:06:43.000,267,10997495,14205,0,1695571602,13079.38818668,101.75623541999812,53549.22956976
2023-09-24,16:06:44.000,267,10997501,14205,0,1695571603,13079.34776882,101.72098977000132,53549.20162128
2023-09-24,16:06:45.000,267,10997454,14165,0,1695571604,13079.34103250999,101.68574412000453,53549.194634160005
2023-09-24,16:06:46.000,267,10997557,13885,0,1695571605,13079.32082357999,101.65754759999982,53549.1736728
2023-09-24,16:06:47.000,267,10997521,14125,0,1695571606,13079.2669331,101.61525282000366,53549.18764704001
2023-09-24,16:06:48.000,267,10997523,14405,0,1695571607,13079.293878339995,101.60115455999767,53549.15271144
2023-09-24,16:06:49.000,267,10997536,14125,0,1695571608,13079.334296199995,101.60115455999767,53549.21559552001
2023-09-24,16:06:50.000,267,10997502,14045,0,1695571609,13079.36124143999,101.55885978000151,53549.20162128
2023-09-24,16:06:51.000,267,10997541,14125,0,1695571610,13079.36124143999,101.55181065000215,53549.18065992
2023-09-24,16:06:52.000,267,10997527,13845,0,1695571611,13079.415131919995,101.50951586999872,53549.2086084
2023-09-24,16:06:53.000,267,10997484,14405,0,1695571612,13079.4690224,101.51656499999808,53549.28546672001
2023-09-24,16:06:54.000,267,10997490,13805,0,1695571613,13079.48923133,101.48131935000129,53549.2784796
2023-09-24,16:06:55.000,267,10997505,13885,0,1695571614,13079.50944026,101.50246673999936,53549.29944096
2023-09-24,16:06:56.000,267,10997492,13885,0,1695571615,13079.543121809991,101.48836848000064,53549.27149248
2023-09-24,16:06:57.000,267,10997513,13885,0,1695571616,13079.516176569996,101.48131935000129,53549.28546672001
2023-09-24,16:06:58.000,267,10997524,14005,0,1695571617,13079.630693840001,101.48131935000129,53549.36931216
2023-09-24,16:06:59.000,267,10997501,13725,0,1695571618,13079.657639079996,101.46017196000321,53549.38328640001
2023-09-24,16:07:00.000,267,10997523,14045,0,1695571619,13079.684584319992,101.46017196000321,53549.38328640001
2023-09-24,16:07:01.000,267,10997479,13885,0,1695571620,13079.650902770001,101.46017196000321,53549.38328640001
2023-09-24,16:07:02.000,267,10997579,14045,0,1695571621,13079.677848009997,101.42492630999914,53549.34136368
2023-09-24,16:07:03.000,267,10997534,14125,0,1695571622,13079.677848009997,101.41787717999978,53549.36931216
2023-09-24,16:07:04.000,267,10997518,13765,0,1695571623,13079.704793249992,101.38263153000298,53549.362325040005
2023-09-24,16:07:05.000,267,10997567,14005,0,1695571624,13079.657639079996,101.41787717999978,53549.37629928
2023-09-24,16:07:06.000,267,10997550,14405,0,1695571625,13079.637430149996,101.38968066000234,53549.35533792001
2023-09-24,16:07:07.000,267,10997534,14085,0,1695571626,13079.630693840001,101.37558240000362,53549.411234880004
2023-09-24,16:07:08.000,267,10997545,13965,0,1695571627,13079.664375389992,101.33328762000019,53549.460144720004
2023-09-24,16:07:09.000,267,10997492,13805,0,1695571628,13079.610484910001,101.31214023000211,53549.362325040005
2023-09-24,16:07:10.000,267,10997519,13925,0,1695571629,13079.52964919,101.32623849000083,53549.32040232
2023-09-24,16:07:11.000,267,10997559,13805,0,1695571630,13079.42860454,101.2980419700034,53549.33437656001
2023-09-24,16:07:12.000,267,10997510,14125,0,1695571631,13079.38818668,101.28394371000468,53549.264505360006
2023-09-24,16:07:13.000,267,10997540,13765,0,1695571632,13079.354505129995,101.29099284000404,53549.362325040005
2023-09-24,16:07:14.000,267,10997517,13845,0,1695571633,13079.334296199995,101.30509110000276,53549.37629928
2023-09-24,16:07:15.000,267,10997519,14085,0,1695571634,13079.26019678999,101.2980419700034,53549.313415200006
2023-09-24,16:07:16.000,267,10997498,13925,0,1695571635,13079.20630631,101.26984544999868,53549.32738944
2023-09-24,16:07:17.000,267,10997533,13965,0,1695571636,13079.07831641999,101.29099284000404,53549.28546672001
2023-09-24,16:07:18.000,267,10997505,14165,0,1695571637,13079.071580109994,101.31918936000147,53549.23655688001
2023-09-24,16:07:19.000,267,10997503,13845,0,1695571638,13078.963799149999,101.35443500999827,53549.29944096
2023-09-24,16:07:20.000,267,10997507,13765,0,1695571639,13078.984008079999,101.36853327000426,53549.25053112
2023-09-24,16:07:21.000,267,10997502,13885,0,1695571640,13078.909908669993,101.3967297900017,53549.25053112
2023-09-24,16:07:22.000,267,10997517,13965,0,1695571641,13078.903172359998,101.42492630999914,53549.194634160005
2023-09-24,16:07:23.000,267,10997559,13845,0,1695571642,13078.882963429998,101.46017196000321,53549.21559552001
2023-09-24,16:07:24.000,267,10997496,14045,0,1695571643,13078.876227119988,101.48836848000064,53549.11078872
2023-09-24,16:07:25.000,267,10997495,13965,0,1695571644,13078.916644979989,101.50951586999872,53549.194634160005
2023-09-24,16:07:26.000,267,10997497,13965,0,1695571645,13078.903172359998,101.53066326000408,53549.15969856
2023-09-24,16:07:27.000,267,10997511,13685,0,1695571646,13078.889699739993,101.56590891000087,53549.13175008
2023-09-24,16:07:28.000,267,10997517,13765,0,1695571647,13078.909908669993,101.58000716999959,53549.075853120004
2023-09-24,16:07:29.000,267,10997537,13765,0,1695571648,13079.004217009999,101.61525282000366,53549.2086084
2023-09-24,16:07:30.000,267,10997533,13845,0,1695571649,13079.044634869999,101.63640021000174,53549.2086084
2023-09-24,16:07:31.000,267,10997523,13885,0,1695571650,13079.044634869999,101.6434493400011,53549.243544000004
2023-09-24,16:07:32.000,267,10997494,14125,0,1695571651,13079.11873427999,101.65049847000046,53549.243544000004
2023-09-24,16:07:33.000,267,10997516,14045,0,1695571652,13079.13894320999,101.62230195000302,53549.28546672001
2023-09-24,16:07:34.000,267,10997527,14085,0,1695571653,13079.213042619995,101.65049847000046,53549.243544000004
2023-09-24,16:07:35.000,267,10997546,13605,0,1695571654,13079.23998785999,101.6082036900043,53549.243544000004
2023-09-24,16:07:36.000,267,10997500,13765,0,1695571655,13079.253460479995,101.6082036900043,53549.1736728
2023-09-24,16:07:37.000,267,10997544,13925,0,1695571656,13079.233251549995,101.59410542999831,53549.20162128
2023-09-24,16:07:38.000,267,10997533,13725,0,1695571657,13079.36797775,101.57295804000023,53549.22258264
2023-09-24,16:07:39.000,267,10997533,13925,0,1695571658,13079.374714059995,101.55885978000151,53549.292453840004
2023-09-24,16:07:40.000,267,10997519,14085,0,1695571659,13079.394922989995,101.50951586999872,53549.32040232
2023-09-24,16:07:41.000,267,10997496,13845,0,1695571660,13079.34776882,101.49541761,53549.29944096
2023-09-24,16:07:42.000,267,10997516,13845,0,1695571661,13079.36797775,101.50951586999872,53549.33437656001
2023-09-24,16:07:43.000,267,10997459,13725,0,1695571662,13079.38818668,101.46722109000257,53549.34136368
2023-09-24,16:07:44.000,267,10997541,14085,0,1695571663,13079.40165929999,101.43902456999785,53549.32738944
2023-09-24,16:07:45.000,267,10997490,13845,0,1695571664,13079.40165929999,101.41787717999978,53549.36931216
2023-09-24,16:07:46.000,267,10997525,14205,0,1695571665,13079.38145036999,101.42492630999914,53549.362325040005
2023-09-24,16:07:47.000,267,10997491,13845,0,1695571666,13079.34776882,101.37558240000362,53549.33437656001
2023-09-24,16:07:48.000,267,10997501,13885,0,1695571667,13079.334296199995,101.35443500999827,53549.3483508
2023-09-24,16:07:49.000,267,10997511,14085,0,1695571668,13079.32755989,101.34033674999955,53549.37629928
2023-09-24,16:07:50.000,267,10997524,13965,0,1695571669,13079.28040571999,101.31214023000211,53549.34136368
2023-09-24,16:07:51.000,267,10997478,13805,0,1695571670,13079.172624759995,101.31918936000147,53549.32738944
2023-09-24,16:07:52.000,267,10997531,13965,0,1695571671,13079.14567952,101.33328762000019,53549.362325040005
2023-09-24,16:07:53.000,267,10997515,13685,0,1695571672,13079.12547059,101.30509110000276,53549.38328640001
2023-09-24,16:07:54.000,267,10997522,14005,0,1695571673,13079.105261659999,101.2980419700034,53549.37629928
2023-09-24,16:07:55.000,267,10997479,13885,0,1695571674,13079.09852534999,101.32623849000083,53549.411234880004
2023-09-24,16:07:56.000,267,10997497,14125,0,1695571675,13079.004217009999,101.32623849000083,53549.33437656001
2023-09-24,16:07:57.000,267,10997538,13885,0,1695571676,13078.930117599994,101.31214023000211,53549.36931216
2023-09-24,16:07:58.000,267,10997503,13925,0,1695571677,13078.835809259988,101.35443500999827,53549.2784796
2023-09-24,16:07:59.000,267,10997484,14045,0,1695571678,13078.829072949993,101.35443500999827,53549.29944096
2023-09-24,16:08:00.000,267,10997548,14205,0,1695571679,13078.822336639998,101.34033674999955,53549.29944096
2023-09-24,16:08:01.000,267,10997499,14045,0,1695571680,13078.748237229993,101.3614841400049,53549.27149248
2023-09-24,16:08:02.000,267,10997484,14045,0,1695571681,13078.835809259988,101.3614841400049,53549.3483508
2023-09-24,16:08:03.000,267,10997535,14045,0,1695571682,13078.808864019993,101.35443500999827,53549.32040232
2023-09-24,16:08:04.000,267,10997508,13765,0,1695571683,13078.775182470003,101.38263153000298,53549.27149248
2023-09-24,16:08:05.000,267,10997504,13765,0,1695571684,13078.829072949993,101.41082805000042,53549.36931216
2023-09-24,16:08:06.000,267,10997513,13885,0,1695571685,13078.829072949993,101.43902456999785,53549.33437656001
2023-09-24,16:08:07.000,267,10997488,14045,0,1695571686,13078.775182470003,101.45312283000385,53549.22956976
2023-09-24,16:08:08.000,267,10997519,13885,0,1695571687,13078.802127709998,101.46722109000257,53549.22258264
2023-09-24,16:08:09.000,267,10997521,14165,0,1695571688,13078.808864019993,101.45312283000385,53549.264505360006
2023-09-24,16:08:10.000,267,10997521,13685,0,1695571689,13078.889699739993,101.46722109000257,53549.32040232
2023-09-24,16:08:11.000,267,10997515,14005,0,1695571690,13078.882963429998,101.46017196000321,53549.33437656001
2023-09-24,16:08:12.000,267,10997493,14085,0,1695571691,13078.936853909989,101.50246673999936,53549.32040232
2023-09-24,16:08:13.000,267,10997534,14045,0,1695571692,13078.903172359998,101.49541761,53549.2784796
2023-09-24,16:08:14.000,267,10997493,13885,0,1695571693,13078.943590219998,101.49541761,53549.30642808001
2023-09-24,16:08:15.000,267,10997508,14085,0,1695571694,13078.936853909989,101.47427022000193,53549.32738944
2023-09-24,16:08:16.000,267,10997487,13925,0,1695571695,13078.896436049989,101.53771239000343,53549.25053112
2023-09-24,16:08:17.000,267,10997513,13805,0,1695571696,13078.889699739993,101.51656499999808,53549.243544000004
2023-09-24,16:08:18.000,267,10997517,13765,0,1695571697,13078.957062839989,101.47427022000193,53549.25053112
2023-09-24,16:08:19.000,267,10997501,13845,0,1695571698,13078.957062839989,101.48131935000129,53549.34136368
2023-09-24,16:08:20.000,267,10997505,13925,0,1695571699,13078.909908669993,101.51656499999808,53549.292453840004
2023-09-24,16:08:21.000,267,10997493,14005,0,1695571700,13078.882963429998,101.49541761,53549.23655688001
2023-09-24,16:08:22.000,267,10997490,14365,0,1695571701,13078.936853909989,101.46017196000321,53549.25751824001
2023-09-24,16:08:23.000,267,10997469,14045,0,1695571702,13078.876227119988,101.48131935000129,53549.243544000004
2023-09-24,16:08:24.000,267,10997567,14085,0,1695571703,13078.903172359998,101.46017196000321,53549.22956976
2023-09-24,16:08:25.000,267,10997455,14085,0,1695571704,13078.896436049989,101.42492630999914,53549.23655688001
2023-09-24,16:08:26.000,267,10997519,14045,0,1695571705,13078.882963429998,101.47427022000193,53549.243544000004
2023-09-24,16:08:27.000,267,10997494,14245,0,1695571706,13078.930117599994,101.41082805000042,53549.292453840004
2023-09-24,16:08:28.000,267,10997522,13845,0,1695571707,13078.977271769989,101.46722109000257,53549.34136368
2023-09-24,16:08:29.000,267,10997549,14005,0,1695571708,13078.970535459994,101.44607370000449,53549.30642808001
2023-09-24,16:08:30.000,267,10997514,14085,0,1695571709,13078.943590219998,101.47427022000193,53549.264505360006
2023-09-24,16:08:31.000,267,10997546,13965,0,1695571710,13078.923381289998,101.51656499999808,53549.1736728
2023-09-24,16:08:32.000,267,10997505,13725,0,1695571711,13078.916644979989,101.50246673999936,53549.22258264
2023-09-24,16:08:33.000,267,10997492,13925,0,1695571712,13078.943590219998,101.52361413000472,53549.25053112
2023-09-24,16:08:34.000,267,10997478,14085,0,1695571713,13079.031162249994,101.55885978000151,53549.292453840004
2023-09-24,16:08:35.000,267,10997524,14045,0,1695571714,13078.990744389994,101.59410542999831,53549.32040232
2023-09-24,16:08:36.000,267,10997506,14245,0,1695571715,13078.970535459994,101.63640021000174,53549.2784796
2023-09-24,16:08:37.000,267,10997497,13925,0,1695571716,13078.943590219998,101.62935108000238,53549.29944096
2023-09-24,16:08:38.000,267,10997515,13885,0,1695571717,13078.882963429998,101.7068915100026,53549.264505360006
2023-09-24,16:08:39.000,267,10997496,13845,0,1695571718,13078.896436049989,101.7068915100026,53549.313415200006
2023-09-24,16:08:40.000,267,10997543,13725,0,1695571719,13078.930117599994,101.76328455000476,53549.35533792001
2023-09-24,16:08:41.000,267,10997514,13965,0,1695571720,13078.889699739993,101.74918628999876,53549.37629928
2023-09-24,16:08:42.000,267,10997471,13925,0,1695571721,13078.802127709998,101.79148107000219,53549.3483508
2023-09-24,16:08:43.000,267,10997488,13965,0,1695571722,13078.741500919998,101.72803890000068,53549.38328640001
2023-09-24,16:08:44.000,267,10997500,13605,0,1695571723,13078.734764610002,101.69984238000325,53549.45315760001
2023-09-24,16:08:45.000,267,10997558,14245,0,1695571724,13078.714555680002,101.68574412000453,53549.418222
2023-09-24,16:08:46.000,267,10997498,13685,0,1695571725,13078.606774719992,101.69984238000325,53549.32738944
2023-09-24,16:08:47.000,267,10997450,13805,0,1695571726,13078.552884240002,101.62935108000238,53549.3483508
2023-09-24,16:08:48.000,267,10997526,13605,0,1695571727,13078.451839590001,101.62230195000302,53549.35533792001
2023-09-24,16:08:49.000,267,10997471,13965,0,1695571728,13078.384476489991,101.57295804000023,53549.30642808001
2023-09-24,16:08:50.000,267,10997523,13925,0,1695571729,13078.391212800001,101.50951586999872,53549.418222
2023-09-24,16:08:51.000,267,10997532,14005,0,1695571730,13078.364267559991,101.41082805000042,53549.42520912001
2023-09-24,16:08:52.000,267,10997483,13805,0,1695571731,13078.33058601,101.35443500999827,53549.43918336
2023-09-24,16:08:53.000,267,10997530,13845,0,1695571732,13078.303640769991,101.2980419700034,53549.3483508
2023-09-24,16:08:54.000,267,10997501,13725,0,1695571733,13078.276695529996,101.26984544999868,53549.313415200006
2023-09-24,16:08:55.000,267,10997512,13925,0,1695571734,13078.337322319996,101.19230501999846,53549.32738944
2023-09-24,16:08:56.000,267,10997481,13885,0,1695571735,13078.296904459996,101.16410850000102,53549.25053112
2023-09-24,16:08:57.000,267,10997491,13885,0,1695571736,13078.323849699991,101.09361720000015,53549.313415200006
2023-09-24,16:08:58.000,267,10997499,13885,0,1695571737,13078.411421730001,101.07951894000144,53549.34136368
2023-09-24,16:08:59.000,267,10997486,13805,0,1695571738,13078.445103279992,101.051322420004,53549.243544000004
2023-09-24,16:09:00.000,267,10997539,13725,0,1695571739,13078.525938999992,101.05837155000336,53549.313415200006
2023-09-24,16:09:01.000,267,10997543,13965,0,1695571740,13078.546147929992,101.03017502999865,53549.292453840004
2023-09-24,16:09:02.000,267,10997571,13685,0,1695571741,13078.593302100002,101.07246981000208,53549.2784796
2023-09-24,16:09:03.000,267,10997455,13885,0,1695571742,13078.694346750002,101.06542068000272,53549.243544000004
2023-09-24,16:09:04.000,267,10997525,13845,0,1695571743,13078.734764610002,101.10066632999951,53549.2784796
2023-09-24,16:09:05.000,267,10997518,14045,0,1695571744,13078.775182470003,101.13591198000358,53549.2784796
2023-09-24,16:09:06.000,267,10997514,13605,0,1695571745,13078.768446159993,101.15705937000166,53549.2784796
2023-09-24,16:09:07.000,267,10997481,13845,0,1695571746,13078.842545569998,101.19230501999846,53549.25751824001
2023-09-24,16:09:08.000,267,10997487,13965,0,1695571747,13078.882963429998,101.23459980000189,53549.313415200006
2023-09-24,16:09:09.000,267,10997517,13885,0,1695571748,13078.889699739993,101.27689457999804,53549.34136368
2023-09-24,16:09:10.000,267,10997556,13605,0,1695571749,13078.882963429998,101.32623849000083,53549.28546672001
2023-09-24,16:09:11.000,267,10997474,14005,0,1695571750,13078.849281879993,101.34738587999891,53549.264505360006
2023-09-24,16:09:12.000,267,10997521,13965,0,1695571751,13078.788655089993,101.3967297900017,53549.25751824001
2023-09-24,16:09:13.000,267,10997517,14085,0,1695571752,13078.829072949993,101.42492630999914,53549.292453840004
2023-09-24,16:09:14.000,267,10997531,14085,0,1695571753,13078.849281879993,101.41082805000042,53549.40424776001
2023-09-24,16:09:15.000,267,10997514,13885,0,1695571754,13078.876227119988,101.45312283000385,53549.37629928
2023-09-24,16:09:16.000,267,10997499,13845,0,1695571755,13078.829072949993,101.48131935000129,53549.3483508
2023-09-24,16:09:17.000,267,10997527,13725,0,1695571756,13078.768446159993,101.43902456999785,53549.30642808001
2023-09-24,16:09:18.000,267,10997520,13605,0,1695571757,13078.795391399988,101.45312283000385,53549.32738944
2023-09-24,16:09:19.000,267,10997530,14005,0,1695571758,13078.781918779998,101.43902456999785,53549.30642808001
2023-09-24,16:09:20.000,267,10997488,13885,0,1695571759,13078.734764610002,101.38263153000298,53549.34136368
2023-09-24,16:09:21.000,267,10997489,13925,0,1695571760,13078.707819369993,101.41787717999978,53549.33437656001
2023-09-24,16:09:22.000,267,10997524,14405,0,1695571761,13078.680874129997,101.3614841400049,53549.39726064
2023-09-24,16:09:23.000,267,10997494,14045,0,1695571762,13078.687610439993,101.30509110000276,53549.432196240006
2023-09-24,16:09:24.000,267,10997487,13765,0,1695571763,13078.694346750002,101.28394371000468,53549.418222
2023-09-24,16:09:25.000,267,10997562,13885,0,1695571764,13078.667401509992,101.22755067000253,53549.4880932
2023-09-24,16:09:26.000,267,10997515,14405,0,1695571765,13078.579829479997,101.21345241000381,53549.418222
2023-09-24,16:09:27.000,267,10997493,13765,0,1695571766,13078.566356859992,101.14296111000294,53549.34136368
2023-09-24,16:09:28.000,267,10997510,14085,0,1695571767,13078.512466380002,101.12886285000423,53549.30642808001
2023-09-24,16:09:29.000,267,10997488,14085,0,1695571768,13078.573093170002,101.12181372000487,53549.38328640001
2023-09-24,16:09:30.000,267,10997549,14005,0,1695571769,13078.525938999992,101.11476458999823,53549.432196240006
2023-09-24,16:09:31.000,267,10997498,13645,0,1695571770,13078.512466380002,101.10066632999951,53549.411234880004
2023-09-24,16:09:32.000,267,10997481,13965,0,1695571771,13078.478784829997,101.06542068000272,53549.432196240006
2023-09-24,16:09:33.000,267,10997512,13845,0,1695571772,13078.492257450001,101.04427329000464,53549.481106080006
2023-09-24,16:09:34.000,267,10997516,13685,0,1695571773,13078.478784829997,101.03017502999865,53549.42520912001
2023-09-24,16:09:35.000,267,10997482,13885,0,1695571774,13078.458575899997,101.01607676999993,53549.411234880004
2023-09-24,16:09:36.000,267,10997523,13685,0,1695571775,13078.431630660001,101.02312589999929,53549.40424776001
2023-09-24,16:09:37.000,267,10997466,13725,0,1695571776,13078.458575899997,100.99492938000185,53549.39726064
2023-09-24,16:09:38.000,267,10997533,13845,0,1695571777,13078.478784829997,101.037224159998,53549.481106080006
2023-09-24,16:09:39.000,267,10997531,14165,0,1695571778,13078.546147929992,101.02312589999929,53549.51604168
2023-09-24,16:09:40.000,267,10997523,13805,0,1695571779,13078.519202689997,101.07246981000208,53549.45315760001
2023-09-24,16:09:41.000,267,10997521,13965,0,1695571780,13078.458575899997,101.06542068000272,53549.38328640001
2023-09-24,16:09:42.000,267,10997549,13845,0,1695571781,13078.478784829997,101.12886285000423,53549.39726064
2023-09-24,16:09:43.000,267,10997510,13845,0,1695571782,13078.472048520001,101.1500102400023,53549.432196240006
2023-09-24,16:09:44.000,267,10997498,13925,0,1695571783,13078.445103279992,101.19935414999782,53549.37629928
2023-09-24,16:09:45.000,267,10997525,13885,0,1695571784,13078.505730069992,101.26279631999932,53549.432196240006
2023-09-24,16:09:46.000,267,10997478,13885,0,1695571785,13078.458575899997,101.29099284000404,53549.32040232
2023-09-24,16:09:47.000,267,10997559,13925,0,1695571786,13078.478784829997,101.31214023000211,53549.36931216
2023-09-24,16:09:48.000,267,10997502,13605,0,1695571787,13078.492257450001,101.34033674999955,53549.42520912001
2023-09-24,16:09:49.000,267,10997506,14445,0,1695571788,13078.498993759997,101.33328762000019,53549.37629928
2023-09-24,16:09:50.000,267,10997493,13925,0,1695571789,13078.371003870001,101.34738587999891,53549.32040232
2023-09-24,16:09:51.000,267,10997506,13805,0,1695571790,13078.411421730001,101.37558240000362,53549.32738944
2023-09-24,16:09:52.000,267,10997510,14245,0,1695571791,13078.404685419991,101.38968066000234,53549.313415200006
2023-09-24,16:09:53.000,267,10997509,14165,0,1695571792,13078.445103279992,101.38263153000298,53549.30642808001
2023-09-24,16:09:54.000,267,10997478,14205,0,1695571793,13078.465312209992,101.38968066000234,53549.3483508
2023-09-24,16:09:55.000,267,10997515,14085,0,1695571794,13078.492257450001,101.38968066000234,53549.36931216
2023-09-24,16:09:56.000,267,10997492,13925,0,1695571795,13078.478784829997,101.3614841400049,53549.33437656001
2023-09-24,16:09:57.000,267,10997535,14125,0,1695571796,13078.458575899997,101.34033674999955,53549.313415200006
2023-09-24,16:09:58.000,267,10997502,13885,0,1695571797,13078.465312209992,101.36853327000426,53549.29944096
2023-09-24,16:09:59.000,267,10997491,13765,0,1695571798,13078.465312209992,101.38263153000298,53549.34136368
2023-09-24,16:10:00.000,267,10997487,13605,0,1695571799,13078.445103279992,101.36853327000426,53549.29944096
2023-09-24,16:10:01.000,267,10997507,14085,0,1695571800,13078.431630660001,101.38968066000234,53549.243544000004
2023-09-24,16:10:02.000,267,10997552,13925,0,1695571801,13078.458575899997,101.3614841400049,53549.264505360006
2023-09-24,16:10:03.000,267,10997572,13765,0,1695571802,13078.465312209992,101.38263153000298,53549.38328640001
2023-09-24,16:10:04.000,267,10997474,13765,0,1695571803,13078.465312209992,101.38968066000234,53549.36931216
2023-09-24,16:10:05.000,267,10997529,14325,0,1695571804,13078.492257450001,101.38263153000298,53549.411234880004
2023-09-24,16:10:06.000,267,10997510,14045,0,1695571805,13078.438366969996,101.37558240000362,53549.35533792001
2023-09-24,16:10:07.000,267,10997516,13965,0,1695571806,13078.391212800001,101.40377892000106,53549.3483508
2023-09-24,16:10:08.000,267,10997536,13925,0,1695571807,13078.350794940001,101.41082805000042,53549.32738944
2023-09-24,16:10:09.000,267,10997492,14045,0,1695571808,13078.384476489991,101.37558240000362,53549.34136368
2023-09-24,16:10:10.000,267,10997469,14165,0,1695571809,13078.404685419991,101.41082805000042,53549.432196240006
2023-09-24,16:10:11.000,267,10997479,14285,0,1695571810,13078.411421730001,101.3967297900017,53549.3483508
2023-09-24,16:10:12.000,267,10997528,13965,0,1695571811,13078.418158039996,101.38968066000234,53549.39027352
2023-09-24,16:10:13.000,267,10997497,13845,0,1695571812,13078.478784829997,101.37558240000362,53549.42520912001
2023-09-24,16:10:14.000,267,10997521,13685,0,1695571813,13078.445103279992,101.38968066000234,53549.39027352
2023-09-24,16:10:15.000,267,10997506,14205,0,1695571814,13078.418158039996,101.37558240000362,53549.32040232
2023-09-24,16:10:16.000,267,10997471,13925,0,1695571815,13078.485521139992,101.38968066000234,53549.33437656001
2023-09-24,16:10:17.000,267,10997487,13925,0,1695571816,13078.451839590001,101.36853327000426,53549.292453840004
2023-09-24,16:10:18.000,267,10997484,13845,0,1695571817,13078.532675310002,101.35443500999827,53549.39027352
2023-09-24,16:10:19.000,267,10997525,13885,0,1695571818,13078.525938999992,101.31214023000211,53549.460144720004
2023-09-24,16:10:20.000,267,10997520,13805,0,1695571819,13078.539411619997,101.33328762000019,53549.432196240006
2023-09-24,16:10:21.000,267,10997504,13845,0,1695571820,13078.519202689997,101.31214023000211,53549.362325040005
2023-09-24,16:10:22.000,267,10997541,14045,0,1695571821,13078.478784829997,101.31918936000147,53549.35533792001
2023-09-24,16:10:23.000,267,10997531,14165,0,1695571822,13078.512466380002,101.28394371000468,53549.411234880004
2023-09-24,16:10:24.000,267,10997472,13765,0,1695571823,13078.472048520001,101.26984544999868,53549.43918336
2023-09-24,16:10:25.000,267,10997511,14165,0,1695571824,13078.492257450001,101.27689457999804,53549.44617048
2023-09-24,16:10:26.000,267,10997517,14085,0,1695571825,13078.451839590001,101.26984544999868,53549.411234880004
2023-09-24,16:10:27.000,267,10997500,13765,0,1695571826,13078.418158039996,101.2486980600006,53549.42520912001
2023-09-24,16:10:28.000,267,10997494,13925,0,1695571827,13078.391212800001,101.22755067000253,53549.44617048
2023-09-24,16:10:29.000,267,10997556,13725,0,1695571828,13078.391212800001,101.22755067000253,53549.36931216
2023-09-24,16:10:30.000,267,10997478,14125,0,1695571829,13078.29016815,101.20640328000445,53549.35533792001
2023-09-24,16:10:31.000,267,10997479,14005,0,1695571830,13078.283431839991,101.17820675999974,53549.362325040005
2023-09-24,16:10:32.000,267,10997504,14005,0,1695571831,13078.22954136,101.1500102400023,53549.3483508
2023-09-24,16:10:33.000,267,10997508,13845,0,1695571832,13078.24301397999,101.14296111000294,53549.30642808001
2023-09-24,16:10:34.000,267,10997459,13885,0,1695571833,13078.29016815,101.12181372000487,53549.313415200006
2023-09-24,16:10:35.000,267,10997485,14085,0,1695571834,13078.26995922,101.07951894000144,53549.32040232
2023-09-24,16:10:36.000,267,10997517,13765,0,1695571835,13078.276695529996,101.07951894000144,53549.30642808001
2023-09-24,16:10:37.000,267,10997509,14005,0,1695571836,13078.1891235,101.06542068000272,53549.22258264
2023-09-24,16:10:38.000,267,10997525,13925,0,1695571837,13078.195859809995,101.06542068000272,53549.25751824001
2023-09-24,16:10:39.000,267,10997508,13925,0,1695571838,13078.22954136,101.10066632999951,53549.32040232
2023-09-24,16:10:40.000,267,10997509,13925,0,1695571839,13078.216068739996,101.10771545999887,53549.35533792001
2023-09-24,16:10:41.000,267,10997525,14085,0,1695571840,13078.14870564,101.13591198000358,53549.33437656001
2023-09-24,16:10:42.000,267,10997467,14045,0,1695571841,13078.16217825999,101.12181372000487,53549.313415200006
2023-09-24,16:10:43.000,267,10997511,13925,0,1695571842,13078.20933243,101.16410850000102,53549.39027352
2023-09-24,16:10:44.000,267,10997509,13725,0,1695571843,13078.1891235,101.19230501999846,53549.362325040005
2023-09-24,16:10:45.000,267,10997579,13805,0,1695571844,13078.14870564,101.21345241000381,53549.38328640001
2023-09-24,16:10:46.000,267,10997517,13925,0,1695571845,13078.16217825999,101.32623849000083,53549.32040232
2023-09-24,16:10:47.000,267,10997482,14125,0,1695571846,13078.10155146999,101.27689457999804,53549.2784796
2023-09-24,16:10:48.000,267,10997521,13925,0,1695571847,13078.08134253999,101.28394371000468,53549.32738944
2023-09-24,16:10:49.000,267,10997519,13725,0,1695571848,13078.175650879995,101.31918936000147,53549.38328640001
2023-09-24,16:10:50.000,267,10997523,14085,0,1695571849,13078.20259611999,101.34033674999955,53549.38328640001
2023-09-24,16:10:51.000,267,10997510,14005,0,1695571850,13078.14870564,101.33328762000019,53549.35533792001
2023-09-24,16:10:52.000,267,10997517,14125,0,1695571851,13078.18238718999,101.33328762000019,53549.36931216
2023-09-24,16:10:53.000,267,10997524,13445,0,1695571852,13078.26322290999,101.31918936000147,53549.39027352
2023-09-24,16:10:54.000,267,10997548,14325,0,1695571853,13078.24301397999,101.29099284000404,53549.39726064
2023-09-24,16:10:55.000,267,10997503,14085,0,1695571854,13078.337322319996,101.28394371000468,53549.39027352
2023-09-24,16:10:56.000,267,10997488,13885,0,1695571855,13078.26995922,101.27689457999804,53549.3483508
2023-09-24,16:10:57.000,267,10997524,13925,0,1695571856,13078.33058601,101.21345241000381,53549.36931216
2023-09-24,16:10:58.000,267,10997501,13845,0,1695571857,13078.451839590001,101.16410850000102,53549.46713184
2023-09-24,16:10:59.000,267,10997499,13965,0,1695571858,13078.485521139992,101.12886285000423,53549.47411896001
2023-09-24,16:11:00.000,267,10997500,13885,0,1695571859,13078.519202689997,101.12181372000487,53549.50206744001
2023-09-24,16:11:01.000,267,10997541,13725,0,1695571860,13078.532675310002,101.09361720000015,53549.45315760001
2023-09-24,16:11:02.000,267,10997551,13685,0,1695571861,13078.566356859992,101.037224159998,53549.4880932
2023-09-24,16:11:03.000,267,10997526,13925,0,1695571862,13078.573093170002,101.01607676999993,53549.50905456
2023-09-24,16:11:04.000,267,10997522,14165,0,1695571863,13078.573093170002,100.96673286000441,53549.481106080006
2023-09-24,16:11:05.000,267,10997474,13885,0,1695571864,13078.593302100002,100.94558546999906,53549.51604168
2023-09-24,16:11:06.000,267,10997476,13925,0,1695571865,13078.552884240002,100.9385363399997,53549.53700304
2023-09-24,16:11:07.000,267,10997495,14205,0,1695571866,13078.532675310002,100.87509416999819,53549.53700304
2023-09-24,16:11:08.000,267,10997435,13405,0,1695571867,13078.539411619997,100.87509416999819,53549.57193864001
2023-09-24,16:11:09.000,267,10997484,13965,0,1695571868,13078.485521139992,100.81165200000396,53549.530015920005
2023-09-24,16:11:10.000,267,10997505,14045,0,1695571869,13078.458575899997,100.86804503999883,53549.53700304
2023-09-24,16:11:11.000,267,10997513,13765,0,1695571870,13078.377740179996,100.81870113000332,53549.53700304
2023-09-24,16:11:12.000,267,10997473,13765,0,1695571871,13078.283431839991,100.81870113000332,53549.49508032
2023-09-24,16:11:13.000,267,10997496,14085,0,1695571872,13078.24975029,100.81870113000332,53549.46713184
2023-09-24,16:11:14.000,267,10997464,14045,0,1695571873,13078.1891235,100.81165200000396,53549.530015920005
2023-09-24,16:11:15.000,267,10997501,13925,0,1695571874,13078.1891235,100.81165200000396,53549.49508032
2023-09-24,16:11:16.000,267,10997503,13845,0,1695571875,13078.115024089995,100.81870113000332,53549.50905456
2023-09-24,16:11:17.000,267,10997508,14165,0,1695571876,13077.993770509995,100.8398485200014,53549.42520912001
2023-09-24,16:11:18.000,267,10997549,13685,0,1695571877,13077.94661634,100.85394678000011,53549.42520912001
2023-09-24,16:11:19.000,267,10997484,13965,0,1695571878,13077.87925323999,100.88214330000483,53549.432196240006
2023-09-24,16:11:20.000,267,10997514,13765,0,1695571879,13077.85904430999,100.89624156000355,53549.411234880004
2023-09-24,16:11:21.000,267,10997521,13885,0,1695571880,13077.744527039999,100.95263459999842,53549.33437656001
2023-09-24,16:11:22.000,267,10997502,13965,0,1695571881,13077.717581799989,100.95263459999842,53549.32040232
2023-09-24,16:11:23.000,267,10997519,13885,0,1695571882,13077.724318109998,100.97378199000377,53549.38328640001
2023-09-24,16:11:24.000,267,10997505,14125,0,1695571883,13077.704109179998,101.03017502999865,53549.38328640001
2023-09-24,16:11:25.000,267,10997466,14085,0,1695571884,13077.677163939989,101.04427329000464,53549.34136368
2023-09-24,16:11:26.000,267,10997478,13885,0,1695571885,13077.690636559993,101.09361720000015,53549.30642808001
2023-09-24,16:11:27.000,267,10997522,13845,0,1695571886,13077.623273459998,101.12181372000487,53549.292453840004
2023-09-24,16:11:28.000,267,10997482,14045,0,1695571887,13077.643482389998,101.1500102400023,53549.264505360006
2023-09-24,16:11:29.000,267,10997503,14005,0,1695571888,13077.697372869989,101.17820675999974,53549.32040232
2023-09-24,16:11:30.000,267,10997466,13565,0,1695571889,13077.744527039999,101.22050154000317,53549.264505360006
2023-09-24,16:11:31.000,267,10997527,13605,0,1695571890,13077.724318109998,101.21345241000381,53549.25053112
2023-09-24,16:11:32.000,267,10997526,13885,0,1695571891,13077.81862644999,101.2486980600006,53549.2086084
2023-09-24,16:11:33.000,267,10997547,14165,0,1695571892,13077.892725859994,101.23459980000189,53549.30642808001
2023-09-24,16:11:34.000,267,10997504,13925,0,1695571893,13077.89946216999,101.2486980600006,53549.313415200006
2023-09-24,16:11:35.000,267,10997509,13925,0,1695571894,13077.94661634,101.26279631999932,53549.29944096
2023-09-24,16:11:36.000,267,10997512,14005,0,1695571895,13077.96008895999,101.2486980600006,53549.25751824001
2023-09-24,16:11:37.000,267,10997527,13925,0,1695571896,13078.00050681999,101.26984544999868,53549.25751824001
2023-09-24,16:11:38.000,267,10997516,14005,0,1695571897,13078.08134253999,101.22050154000317,53549.29944096
2023-09-24,16:11:39.000,267,10997493,13805,0,1695571898,13078.10155146999,101.22050154000317,53549.29944096
2023-09-24,16:11:40.000,267,10997474,14005,0,1695571899,13078.08807885,101.22050154000317,53549.313415200006
2023-09-24,16:11:41.000,267,10997488,13885,0,1695571900,13078.06786992,101.22050154000317,53549.23655688001
2023-09-24,16:11:42.000,267,10997579,13725,0,1695571901,13078.14196932999,101.20640328000445,53549.3483508
2023-09-24,16:11:43.000,267,10997512,13645,0,1695571902,13078.135233019995,101.19230501999846,53549.32040232
2023-09-24,16:11:44.000,267,10997479,13845,0,1695571903,13078.155441949995,101.17115763000038,53549.33437656001
2023-09-24,16:11:45.000,267,10997501,13845,0,1695571904,13078.10155146999,101.15705937000166,53549.34136368
2023-09-24,16:11:46.000,267,10997493,13765,0,1695571905,13078.08134253999,101.16410850000102,53549.36931216
2023-09-24,16:11:47.000,267,10997485,13765,0,1695571906,13078.06786992,101.12886285000423,53549.34136368
2023-09-24,16:11:48.000,267,10997509,14045,0,1695571907,13078.094815159995,101.12886285000423,53549.37629928
2023-09-24,16:11:49.000,267,10997504,13845,0,1695571908,13078.10155146999,101.13591198000358,53549.38328640001
2023-09-24,16:11:50.000,267,10997539,13725,0,1695571909,13078.054397299995,101.11476458999823,53549.37629928
2023-09-24,16:11:51.000,267,10997500,13965,0,1695571910,13078.00724313,101.10066632999951,53549.313415200006
2023-09-24,16:11:52.000,267,10997482,13925,0,1695571911,13078.00724313,101.0865680700008,53549.29944096
2023-09-24,16:11:53.000,267,10997479,14005,0,1695571912,13078.04766099,101.10066632999951,53549.37629928
2023-09-24,16:11:54.000,267,10997499,13805,0,1695571913,13078.08807885,101.07951894000144,53549.37629928
2023-09-24,16:11:55.000,267,10997502,14085,0,1695571914,13078.135233019995,101.10771545999887,53549.411234880004
2023-09-24,16:11:56.000,267,10997481,14005,0,1695571915,13078.14196932999,101.11476458999823,53549.418222
2023-09-24,16:11:57.000,267,10997489,13925,0,1695571916,13078.155441949995,101.0865680700008,53549.36931216
2023-09-24,16:11:58.000,267,10997464,13805,0,1695571917,13078.1891235,101.07951894000144,53549.362325040005
2023-09-24,16:11:59.000,267,10997523,13965,0,1695571918,13078.22954136,101.12886285000423,53549.411234880004
2023-09-24,16:12:00.000,267,10997517,14165,0,1695571919,13078.283431839991,101.07246981000208,53549.42520912001
2023-09-24,16:12:01.000,267,10997484,13685,0,1695571920,13078.26995922,101.0865680700008,53549.362325040005
2023-09-24,16:12:02.000,267,10997467,13765,0,1695571921,13078.350794940001,101.0865680700008,53549.43918336
2023-09-24,16:12:03.000,267,10997487,13925,0,1695571922,13078.438366969996,101.06542068000272,53549.54399016
2023-09-24,16:12:04.000,267,10997492,13885,0,1695571923,13078.465312209992,101.02312589999929,53549.49508032
2023-09-24,16:12:05.000,267,10997528,14005,0,1695571924,13078.546147929992,100.94558546999906,53549.56495152
2023-09-24,16:12:06.000,267,10997504,13965,0,1695571925,13078.552884240002,100.95263459999842,53549.55097728001
2023-09-24,16:12:07.000,267,10997500,13925,0,1695571926,13078.512466380002,100.92443808000098,53549.47411896001
2023-09-24,16:12:08.000,267,10997505,13885,0,1695571927,13078.552884240002,100.88919243000419,53549.5579644
2023-09-24,16:12:09.000,267,10997489,13845,0,1695571928,13078.633719960002,100.8046028700046,53549.6627712
2023-09-24,16:12:10.000,267,10997498,13765,0,1695571929,13078.674137820002,100.76230809000117,53549.69071968001
2023-09-24,16:12:11.000,267,10997529,13925,0,1695571930,13078.660665199997,100.71296417999838,53549.7326424
2023-09-24,16:12:12.000,267,10997510,13925,0,1695571931,13078.653928890002,100.64952201000415,53549.62084848001
2023-09-24,16:12:13.000,267,10997521,13565,0,1695571932,13078.653928890002,100.55788331999793,53549.697706800005
2023-09-24,16:12:14.000,267,10997516,13765,0,1695571933,13078.606774719992,100.4944411500037,53549.71866816001
2023-09-24,16:12:15.000,267,10997488,13925,0,1695571934,13078.552884240002,100.43804811000155,53549.71168104
2023-09-24,16:12:16.000,267,10997564,14085,0,1695571935,13078.512466380002,100.33936029000324,53549.65578408
2023-09-24,16:12:17.000,267,10997492,13765,0,1695571936,13078.458575899997,100.31821289999789,53549.69071968001
2023-09-24,16:12:18.000,267,10997515,14045,0,1695571937,13078.498993759997,100.29706550999981,53549.795526480004
2023-09-24,16:12:19.000,267,10997488,14045,0,1695571938,13078.438366969996,100.24067246999766,53549.746616640005
2023-09-24,16:12:20.000,267,10997532,13725,0,1695571939,13078.303640769991,100.19132856000215,53549.697706800005
2023-09-24,16:12:21.000,267,10997536,13965,0,1695571940,13078.22280504999,100.20542682000087,53549.70469392
2023-09-24,16:12:22.000,267,10997486,13925,0,1695571941,13078.135233019995,100.20542682000087,53549.69071968001
2023-09-24,16:12:23.000,267,10997503,13645,0,1695571942,13078.04092467999,100.20542682000087,53549.6627712
2023-09-24,16:12:24.000,267,10997517,13965,0,1695571943,13078.00724313,100.17723030000343,53549.65578408
2023-09-24,16:12:25.000,267,10997533,13565,0,1695571944,13077.885989549999,100.2477216000043,53549.63482272
2023-09-24,16:12:26.000,267,10997483,13965,0,1695571945,13077.811890139994,100.29706550999981,53549.61386136
2023-09-24,16:12:27.000,267,10997525,13605,0,1695571946,13077.717581799989,100.33231116000388,53549.56495152
2023-09-24,16:12:28.000,267,10997456,13965,0,1695571947,13077.690636559993,100.3816550699994,53549.64180984001
2023-09-24,16:12:29.000,267,10997523,14085,0,1695571948,13077.609800839993,100.4803428899977,53549.58591288
2023-09-24,16:12:30.000,267,10997529,13965,0,1695571949,13077.535701430003,100.52968680000049,53549.530015920005
2023-09-24,16:12:31.000,267,10997503,13925,0,1695571950,13077.421184159997,100.62132548999944,53549.432196240006
2023-09-24,16:12:32.000,267,10997462,14165,0,1695571951,13077.407711539992,100.67066940000223,53549.37629928
2023-09-24,16:12:33.000,267,10997490,14005,0,1695571952,13077.367293679992,100.74820983000245,53549.43918336
2023-09-24,16:12:34.000,267,10997551,14245,0,1695571953,13077.427920469992,100.8046028700046,53549.460144720004
2023-09-24,16:12:35.000,267,10997497,14005,0,1695571954,13077.353821060002,100.86804503999883,53549.32738944
2023-09-24,16:12:36.000,267,10997472,14005,0,1695571955,13077.441393089997,100.94558546999906,53549.3483508
2023-09-24,16:12:37.000,267,10997465,13725,0,1695571956,13077.394238920002,101.00197851000121,53549.34136368
2023-09-24,16:12:38.000,267,10997493,13805,0,1695571957,13077.387502609992,101.07951894000144,53549.30642808001
2023-09-24,16:12:39.000,267,10997493,13925,0,1695571958,13077.387502609992,101.12181372000487,53549.3483508
2023-09-24,16:12:40.000,267,10997469,13965,0,1695571959,13077.360557369997,101.16410850000102,53549.35533792001
2023-09-24,16:12:41.000,267,10997512,13685,0,1695571960,13077.353821060002,101.22755067000253,53549.35533792001
2023-09-24,16:12:42.000,267,10997506,13885,0,1695571961,13077.367293679992,101.19230501999846,53549.36931216
2023-09-24,16:12:43.000,267,10997503,13885,0,1695571962,13077.387502609992,101.27689457999804,53549.34136368
2023-09-24,16:12:44.000,267,10997498,13925,0,1695571963,13077.461602019997,101.27689457999804,53549.37629928
2023-09-24,16:12:45.000,267,10997451,13965,0,1695571964,13077.454865710002,101.2980419700034,53549.32738944
2023-09-24,16:12:46.000,267,10997503,14205,0,1695571965,13077.508756189993,101.31918936000147,53549.32738944
2023-09-24,16:12:47.000,267,10997494,14045,0,1695571966,13077.448129399992,101.33328762000019,53549.2784796
2023-09-24,16:12:48.000,267,10997532,13845,0,1695571967,13077.468338329993,101.28394371000468,53549.2086084
2023-09-24,16:12:49.000,267,10997464,13885,0,1695571968,13077.508756189993,101.2980419700034,53549.292453840004
2023-09-24,16:12:50.000,267,10997493,13765,0,1695571969,13077.603064529998,101.26279631999932,53549.34136368
2023-09-24,16:12:51.000,267,10997496,13925,0,1695571970,13077.650218699993,101.22755067000253,53549.292453840004
2023-09-24,16:12:52.000,267,10997480,13845,0,1695571971,13077.683900249998,101.1852558899991,53549.36931216
2023-09-24,16:12:53.000,267,10997502,14245,0,1695571972,13077.717581799989,101.16410850000102,53549.418222
2023-09-24,16:12:54.000,267,10997499,14165,0,1695571973,13077.710845489994,101.051322420004,53549.34136368
2023-09-24,16:12:55.000,267,10997468,13765,0,1695571974,13077.771472279994,101.02312589999929,53549.40424776001
2023-09-24,16:12:56.000,267,10997465,13965,0,1695571975,13077.791681209994,100.98788025000249,53549.34136368
2023-09-24,16:12:57.000,267,10997459,13845,0,1695571976,13077.771472279994,100.93148721000034,53549.37629928
2023-09-24,16:12:58.000,267,10997486,13565,0,1695571977,13077.89946216999,100.86804503999883,53549.4880932
2023-09-24,16:12:59.000,267,10997479,13965,0,1695571978,13077.87925323999,100.7905046099986,53549.460144720004
2023-09-24,16:13:00.000,267,10997455,14005,0,1695571979,13077.885989549999,100.76935722000053,53549.481106080006
2023-09-24,16:13:01.000,267,10997506,13725,0,1695571980,13077.791681209994,100.74820983000245,53549.432196240006
2023-09-24,16:13:02.000,267,10997508,13925,0,1695571981,13077.825362759999,100.6918167900003,53549.45315760001
2023-09-24,16:13:03.000,267,10997483,13965,0,1695571982,13077.791681209994,100.6283746199988,53549.481106080006
2023-09-24,16:13:04.000,267,10997472,14125,0,1695571983,13077.771472279994,100.6283746199988,53549.418222
2023-09-24,16:13:05.000,267,10997476,13965,0,1695571984,13077.778208589989,100.57903071000328,53549.4880932
2023-09-24,16:13:06.000,267,10997473,14125,0,1695571985,13077.771472279994,100.593128970002,53549.418222
2023-09-24,16:13:07.000,267,10997541,13725,0,1695571986,13077.757999659989,100.57198158000392,53549.44617048
2023-09-24,16:13:08.000,267,10997505,13765,0,1695571987,13077.764735969999,100.51558854000177,53549.51604168
2023-09-24,16:13:09.000,267,10997469,13885,0,1695571988,13077.731054419994,100.52968680000049,53549.49508032
2023-09-24,16:13:10.000,267,10997478,13885,0,1695571989,13077.744527039999,100.51558854000177,53549.46713184
2023-09-24,16:13:11.000,267,10997484,13805,0,1695571990,13077.737790729989,100.52263767000113,53549.43918336
2023-09-24,16:13:12.000,267,10997483,14045,0,1695571991,13077.737790729989,100.50149028000305,53549.411234880004
2023-09-24,16:13:13.000,267,10997477,13725,0,1695571992,13077.805153829999,100.51558854000177,53549.49508032
2023-09-24,16:13:14.000,267,10997496,13925,0,1695571993,13077.885989549999,100.55083418999857,53549.52302880001
2023-09-24,16:13:15.000,267,10997480,14005,0,1695571994,13077.83883537999,100.55788331999793,53549.51604168
2023-09-24,16:13:16.000,267,10997451,13965,0,1695571995,13077.912934789994,100.55788331999793,53549.530015920005
2023-09-24,16:13:17.000,267,10997449,13565,0,1695571996,13077.87925323999,100.56493245000456,53549.50206744001
2023-09-24,16:13:18.000,267,10997454,13725,0,1695571997,13077.85904430999,100.62132548999944,53549.44617048
2023-09-24,16:13:19.000,267,10997476,13765,0,1695571998,13077.933143719994,100.64952201000415,53549.481106080006
2023-09-24,16:13:20.000,267,10997524,13965,0,1695571999,13077.9870342,100.6918167900003,53549.52302880001
2023-09-24,16:13:21.000,267,10997522,13845,0,1695572000,13077.993770509995,100.66362027000287,53549.57193864001
2023-09-24,16:13:22.000,267,10997451,13685,0,1695572001,13077.953352649994,100.72706244000437,53549.50206744001
2023-09-24,16:13:23.000,267,10997491,14125,0,1695572002,13077.993770509995,100.72706244000437,53549.55097728001
2023-09-24,16:13:24.000,267,10997534,13925,0,1695572003,13078.034188369995,100.72001330999774,53549.578925760004
2023-09-24,16:13:25.000,267,10997519,13605,0,1695572004,13078.013979439995,100.72001330999774,53549.61386136
2023-09-24,16:13:26.000,267,10997499,13605,0,1695572005,13077.98029788999,100.72706244000437,53549.5579644
2023-09-24,16:13:27.000,267,10997490,13885,0,1695572006,13077.92640741,100.76935722000053,53549.57193864001
2023-09-24,16:13:28.000,267,10997493,13885,0,1695572007,13077.92640741,100.77640634999989,53549.53700304
2023-09-24,16:13:29.000,267,10997479,13765,0,1695572008,13077.872516929994,100.7905046099986,53549.58591288
2023-09-24,16:13:30.000,267,10997515,13805,0,1695572009,13077.912934789994,100.76935722000053,53549.67674544
2023-09-24,16:13:31.000,267,10997509,13765,0,1695572010,13077.872516929994,100.78345547999925,53549.66975832001
2023-09-24,16:13:32.000,267,10997509,13445,0,1695572011,13077.872516929994,100.7905046099986,53549.71168104
2023-09-24,16:13:33.000,267,10997472,13685,0,1695572012,13077.825362759999,100.81165200000396,53549.6627712
2023-09-24,16:13:34.000,267,10997531,13765,0,1695572013,13077.771472279994,100.79755373999797,53549.71866816001
2023-09-24,16:13:35.000,267,10997484,13605,0,1695572014,13077.683900249998,100.85394678000011,53549.68373256
2023-09-24,16:13:36.000,267,10997496,13765,0,1695572015,13077.670427629993,100.86804503999883,53549.68373256
2023-09-24,16:13:37.000,267,10997499,14045,0,1695572016,13077.549174049993,100.86804503999883,53549.63482272
2023-09-24,16:13:38.000,267,10997485,13805,0,1695572017,13077.515492500002,100.93148721000034,53549.599887120006
2023-09-24,16:13:39.000,267,10997481,13805,0,1695572018,13077.535701430003,100.88919243000419,53549.6627712
2023-09-24,16:13:40.000,267,10997497,14165,0,1695572019,13077.488547259993,100.92443808000098,53549.63482272
2023-09-24,16:13:41.000,267,10997501,13965,0,1695572020,13077.421184159997,100.91033982000226,53549.627835600004
2023-09-24,16:13:42.000,267,10997481,13885,0,1695572021,13077.306666889992,100.92443808000098,53549.56495152
2023-09-24,16:13:43.000,267,10997487,13885,0,1695572022,13077.279721649997,100.94558546999906,53549.530015920005
2023-09-24,16:13:44.000,267,10997536,13845,0,1695572023,13077.313403200002,100.97378199000377,53549.52302880001
2023-09-24,16:13:45.000,267,10997472,13925,0,1695572024,13077.279721649997,100.95263459999842,53549.54399016
2023-09-24,16:13:46.000,267,10997463,13885,0,1695572025,13077.272985340001,101.02312589999929,53549.481106080006
2023-09-24,16:13:47.000,267,10997446,13805,0,1695572026,13077.279721649997,101.00902764000057,53549.50905456
2023-09-24,16:13:48.000,267,10997489,13605,0,1695572027,13077.340348439997,100.99492938000185,53549.50905456
2023-09-24,16:13:49.000,267,10997493,14205,0,1695572028,13077.421184159997,101.037224159998,53549.50905456
2023-09-24,16:13:50.000,267,10997469,13725,0,1695572029,13077.400975229997,101.037224159998,53549.432196240006
2023-09-24,16:13:51.000,267,10997477,13685,0,1695572030,13077.454865710002,101.04427329000464,53549.40424776001
2023-09-24,16:13:52.000,267,10997458,13565,0,1695572031,13077.468338329993,101.07951894000144,53549.411234880004
2023-09-24,16:13:53.000,267,10997515,13765,0,1695572032,13077.582855599998,101.06542068000272,53549.53700304
2023-09-24,16:13:54.000,267,10997507,13685,0,1695572033,13077.636746079988,101.07246981000208,53549.50206744001
2023-09-24,16:13:55.000,267,10997498,13805,0,1695572034,13077.717581799989,101.04427329000464,53549.50905456
2023-09-24,16:13:56.000,267,10997478,13885,0,1695572035,13077.751263349994,101.07246981000208,53549.47411896001
2023-09-24,16:13:57.000,267,10997516,13725,0,1695572036,13077.744527039999,101.04427329000464,53549.52302880001
2023-09-24,16:13:58.000,267,10997507,13805,0,1695572037,13077.83883537999,101.037224159998,53549.47411896001
2023-09-24,16:13:59.000,267,10997506,13925,0,1695572038,13077.865780619999,100.98788025000249,53549.52302880001
2023-09-24,16:14:00.000,267,10997501,13605,0,1695572039,13077.87925323999,100.95263459999842,53549.47411896001
2023-09-24,16:14:01.000,267,10997466,13965,0,1695572040,13077.885989549999,100.91738895000162,53549.50905456
2023-09-24,16:14:02.000,267,10997486,14085,0,1695572041,13077.953352649994,100.89624156000355,53549.58591288
2023-09-24,16:14:03.000,267,10997500,14005,0,1695572042,13078.00724313,100.86099590999947,53549.62084848001
2023-09-24,16:14:04.000,267,10997501,13965,0,1695572043,13078.04092467999,100.79755373999797,53549.64180984001
2023-09-24,16:14:05.000,267,10997525,13685,0,1695572044,13078.054397299995,100.74116070000309,53549.59290000001
2023-09-24,16:14:06.000,267,10997460,13725,0,1695572045,13078.054397299995,100.72001330999774,53549.61386136
2023-09-24,16:14:07.000,267,10997484,13925,0,1695572046,13078.013979439995,100.6918167900003,53549.599887120006
2023-09-24,16:14:08.000,267,10997483,13765,0,1695572047,13078.02745206,100.66362027000287,53549.64180984001
2023-09-24,16:14:09.000,267,10997484,13725,0,1695572048,13078.06786992,100.61427636000008,53549.6627712
2023-09-24,16:14:10.000,267,10997477,14125,0,1695572049,13078.12176039999,100.57903071000328,53549.76059088001
2023-09-24,16:14:11.000,267,10997488,13645,0,1695572050,13078.08807885,100.54378505999921,53549.69071968001
2023-09-24,16:14:12.000,267,10997479,13765,0,1695572051,13078.034188369995,100.52968680000049,53549.67674544
2023-09-24,16:14:13.000,267,10997544,13845,0,1695572052,13078.06113360999,100.43804811000155,53549.75360376
2023-09-24,16:14:14.000,267,10997479,13885,0,1695572053,13078.013979439995,100.45214637000026,53549.7326424
2023-09-24,16:14:15.000,267,10997473,13765,0,1695572054,13078.00050681999,100.4450972400009,53549.767578000006
2023-09-24,16:14:16.000,267,10997486,13645,0,1695572055,13077.98029788999,100.47329375999834,53549.697706800005
2023-09-24,16:14:17.000,267,10997485,13925,0,1695572056,13077.96682527,100.42394985000283,53549.73962952001
2023-09-24,16:14:18.000,267,10997508,13885,0,1695572057,13078.013979439995,100.43804811000155,53549.78155224
2023-09-24,16:14:19.000,267,10997505,13805,0,1695572058,13078.02745206,100.40280246000475,53549.78155224
2023-09-24,16:14:20.000,267,10997502,14125,0,1695572059,13078.013979439995,100.41690072000347,53549.75360376
2023-09-24,16:14:21.000,267,10997513,14245,0,1695572060,13077.993770509995,100.40985159000411,53549.795526480004
2023-09-24,16:14:22.000,267,10997561,13885,0,1695572061,13078.00724313,100.39575332999812,53549.76059088001
2023-09-24,16:14:23.000,267,10997554,13845,0,1695572062,13078.02071574999,100.40985159000411,53549.83046208
2023-09-24,16:14:24.000,267,10997483,14085,0,1695572063,13078.00724313,100.40985159000411,53549.83744920001
2023-09-24,16:14:25.000,267,10997512,13725,0,1695572064,13078.02745206,100.43804811000155,53549.78853936001
2023-09-24,16:14:26.000,267,10997510,13965,0,1695572065,13078.04766099,100.45214637000026,53549.8025136
2023-09-24,16:14:27.000,267,10997512,13845,0,1695572066,13078.054397299995,100.42394985000283,53549.88635904001
2023-09-24,16:14:28.000,267,10997499,13565,0,1695572067,13078.115024089995,100.47329375999834,53549.92828176001
2023-09-24,16:14:29.000,267,10997515,13885,0,1695572068,13078.12849671,100.4450972400009,53549.92828176001
2023-09-24,16:14:30.000,267,10997495,13725,0,1695572069,13078.08807885,100.50853941000241,53549.87937192
2023-09-24,16:14:31.000,267,10997499,13885,0,1695572070,13078.06786992,100.50149028000305,53549.90033328
2023-09-24,16:14:32.000,267,10997493,13925,0,1695572071,13078.02745206,100.53673592999985,53549.90033328
2023-09-24,16:14:33.000,267,10997492,13925,0,1695572072,13078.04092467999,100.50149028000305,53549.942256
2023-09-24,16:14:34.000,267,10997521,13845,0,1695572073,13078.02745206,100.54378505999921,53550.00514008001
2023-09-24,16:14:35.000,267,10997544,13845,0,1695572074,13078.04766099,100.52263767000113,53550.06802416
2023-09-24,16:14:36.000,267,10997506,13805,0,1695572075,13077.973561579995,100.53673592999985,53550.00514008001
2023-09-24,16:14:37.000,267,10997504,14165,0,1695572076,13077.87925323999,100.52968680000049,53549.963217360004
2023-09-24,16:14:38.000,267,10997531,14045,0,1695572077,13077.852307999994,100.52263767000113,53549.963217360004
2023-09-24,16:14:39.000,267,10997547,13885,0,1695572078,13077.825362759999,100.52263767000113,53549.963217360004
2023-09-24,16:14:40.000,267,10997540,14125,0,1695572079,13077.731054419994,100.52968680000049,53549.90732040001
2023-09-24,16:14:41.000,267,10997485,13805,0,1695572080,13077.656955009988,100.48739202000434,53549.87937192
2023-09-24,16:14:42.000,267,10997520,14125,0,1695572081,13077.609800839993,100.50149028000305,53549.935268880006
2023-09-24,16:14:43.000,267,10997495,14045,0,1695572082,13077.623273459998,100.45214637000026,53549.99116584
2023-09-24,16:14:44.000,267,10997494,13885,0,1695572083,13077.555910360003,100.43804811000155,53549.963217360004
2023-09-24,16:14:45.000,267,10997480,13925,0,1695572084,13077.488547259993,100.43804811000155,53549.935268880006
2023-09-24,16:14:46.000,267,10997508,13605,0,1695572085,13077.421184159997,100.45214637000026,53549.87937192
2023-09-24,16:14:47.000,267,10997523,14205,0,1695572086,13077.347084749992,100.43099898000219,53549.85142344
2023-09-24,16:14:48.000,267,10997478,13925,0,1695572087,13077.326875819992,100.43804811000155,53549.80950072001
2023-09-24,16:14:49.000,267,10997542,13925,0,1695572088,13077.320139509997,100.41690072000347,53549.83744920001
2023-09-24,16:14:50.000,267,10997510,13765,0,1695572089,13077.313403200002,100.43804811000155,53549.83744920001
2023-09-24,16:14:51.000,267,10997518,13845,0,1695572090,13077.293194270002,100.4450972400009,53549.78853936001
2023-09-24,16:14:52.000,267,10997513,13965,0,1695572091,13077.259512719997,100.47329375999834,53549.75360376
2023-09-24,16:14:53.000,267,10997541,14005,0,1695572092,13077.266249029992,100.50853941000241,53549.76059088001
2023-09-24,16:14:54.000,267,10997502,13965,0,1695572093,13077.239303789996,100.52263767000113,53549.73962952001
2023-09-24,16:14:55.000,267,10997487,13885,0,1695572094,13077.252776410001,100.53673592999985,53549.69071968001
2023-09-24,16:14:56.000,267,10997511,13885,0,1695572095,13077.171940690001,100.58607984000264,53549.64180984001
2023-09-24,16:14:57.000,267,10997497,13805,0,1695572096,13077.178676999996,100.62132548999944,53549.66975832001
2023-09-24,16:14:58.000,267,10997527,13565,0,1695572097,13077.279721649997,100.66362027000287,53549.71866816001
2023-09-24,16:14:59.000,267,10997511,13925,0,1695572098,13077.246040099992,100.72001330999774,53549.69071968001
2023-09-24,16:15:00.000,267,10997509,13965,0,1695572099,13077.219094859996,100.76230809000117,53549.67674544
2023-09-24,16:15:01.000,267,10997491,13885,0,1695572100,13077.239303789996,100.75525896000181,53549.63482272
2023-09-24,16:15:02.000,267,10997493,13765,0,1695572101,13077.259512719997,100.77640634999989,53549.648796960006
2023-09-24,16:15:03.000,267,10997544,14005,0,1695572102,13077.266249029992,100.77640634999989,53549.66975832001
2023-09-24,16:15:04.000,267,10997501,13765,0,1695572103,13077.266249029992,100.8046028700046,53549.648796960006
2023-09-24,16:15:05.000,267,10997528,13885,0,1695572104,13077.293194270002,100.86099590999947,53549.65578408
2023-09-24,16:15:06.000,267,10997525,13925,0,1695572105,13077.272985340001,100.86099590999947,53549.69071968001
2023-09-24,16:15:07.000,267,10997532,13845,0,1695572106,13077.333612130002,100.85394678000011,53549.65578408
2023-09-24,16:15:08.000,267,10997464,13965,0,1695572107,13077.400975229997,100.81870113000332,53549.746616640005
2023-09-24,16:15:09.000,267,10997578,13885,0,1695572108,13077.407711539992,100.81165200000396,53549.67674544
2023-09-24,16:15:10.000,267,10997478,13885,0,1695572109,13077.421184159997,100.74820983000245,53549.70469392
2023-09-24,16:15:11.000,267,10997542,13925,0,1695572110,13077.407711539992,100.73411157000373,53549.599887120006
2023-09-24,16:15:12.000,267,10997490,13885,0,1695572111,13077.461602019997,100.70591504999902,53549.65578408
2023-09-24,16:15:13.000,267,10997508,13805,0,1695572112,13077.488547259993,100.67066940000223,53549.71168104
2023-09-24,16:15:14.000,267,10997483,13965,0,1695572113,13077.549174049993,100.6283746199988,53549.8025136
2023-09-24,16:15:15.000,267,10997475,13965,0,1695572114,13077.616537149988,100.53673592999985,53549.77456512
2023-09-24,16:15:16.000,267,10997500,13925,0,1695572115,13077.596328219988,100.51558854000177,53549.8025136
2023-09-24,16:15:17.000,267,10997556,13765,0,1695572116,13077.663691319998,100.43804811000155,53549.78155224
2023-09-24,16:15:18.000,267,10997519,13685,0,1695572117,13077.663691319998,100.39575332999812,53549.865397680005
2023-09-24,16:15:19.000,267,10997509,13725,0,1695572118,13077.710845489994,100.33936029000324,53549.84443632
2023-09-24,16:15:20.000,267,10997499,13885,0,1695572119,13077.683900249998,100.26886899000237,53549.92129464
2023-09-24,16:15:21.000,267,10997505,13925,0,1695572120,13077.683900249998,100.26181986000302,53549.865397680005
2023-09-24,16:15:22.000,267,10997480,13685,0,1695572121,13077.710845489994,100.17723030000343,53549.914307520005
2023-09-24,16:15:23.000,267,10997473,13765,0,1695572122,13077.798417519989,100.12788639000064,53549.94924312
2023-09-24,16:15:24.000,267,10997477,13645,0,1695572123,13077.798417519989,100.11378813000192,53549.942256
2023-09-24,16:15:25.000,267,10997512,13845,0,1695572124,13077.784944899999,100.08559161000449,53549.935268880006
2023-09-24,16:15:26.000,267,10997486,14085,0,1695572125,13077.764735969999,100.0996898700032,53549.97719160001
2023-09-24,16:15:27.000,267,10997510,13605,0,1695572126,13077.737790729989,100.0996898700032,53549.90732040001
2023-09-24,16:15:28.000,267,10997490,14005,0,1695572127,13077.751263349994,100.09264074000384,53549.963217360004
2023-09-24,16:15:29.000,267,10997479,13885,0,1695572128,13077.764735969999,100.09264074000384,53549.914307520005
2023-09-24,16:15:30.000,267,10997486,13565,0,1695572129,13077.784944899999,100.0996898700032,53549.92828176001
2023-09-24,16:15:31.000,267,10997510,13805,0,1695572130,13077.737790729989,100.0996898700032,53549.92129464
2023-09-24,16:15:32.000,267,10997497,13965,0,1695572131,13077.717581799989,100.16313204000471,53549.90732040001
2023-09-24,16:15:33.000,267,10997518,14085,0,1695572132,13077.724318109998,100.18427943000279,53549.97020448
2023-09-24,16:15:34.000,267,10997501,13645,0,1695572133,13077.616537149988,100.2477216000043,53549.89334616
2023-09-24,16:15:35.000,267,10997522,14005,0,1695572134,13077.589591909993,100.2477216000043,53549.92129464
2023-09-24,16:15:36.000,267,10997455,13805,0,1695572135,13077.535701430003,100.32526203000452,53549.85841056001
2023-09-24,16:15:37.000,267,10997457,13725,0,1695572136,13077.515492500002,100.35345855000196,53549.87937192
2023-09-24,16:15:38.000,267,10997503,13485,0,1695572137,13077.502019879998,100.36755681000068,53549.92828176001
2023-09-24,16:15:39.000,267,10997513,13925,0,1695572138,13077.461602019997,100.40280246000475,53549.92828176001
2023-09-24,16:15:40.000,267,10997488,13885,0,1695572139,13077.427920469992,100.45214637000026,53549.963217360004
2023-09-24,16:15:41.000,267,10997539,13605,0,1695572140,13077.333612130002,100.45214637000026,53549.90033328
2023-09-24,16:15:42.000,267,10997495,13805,0,1695572141,13077.279721649997,100.50853941000241,53549.83046208
2023-09-24,16:15:43.000,267,10997477,13805,0,1695572142,13077.219094859996,100.52968680000049,53549.85841056001
2023-09-24,16:15:44.000,267,10997527,13885,0,1695572143,13077.185413309991,100.52968680000049,53549.87937192
2023-09-24,16:15:45.000,267,10997490,13845,0,1695572144,13077.13152283,100.55788331999793,53549.87937192
2023-09-24,16:15:46.000,267,10997551,13885,0,1695572145,13077.064159729991,100.54378505999921,53549.85142344
2023-09-24,16:15:47.000,267,10997473,13805,0,1695572146,13077.05068711,100.53673592999985,53549.84443632
2023-09-24,16:15:48.000,267,10997477,14165,0,1695572147,13077.04395079999,100.51558854000177,53549.87937192
2023-09-24,16:15:49.000,267,10997540,13845,0,1695572148,13077.017005559996,100.50853941000241,53549.90033328
2023-09-24,16:15:50.000,267,10997529,13925,0,1695572149,13076.94964246,100.51558854000177,53549.865397680005
2023-09-24,16:15:51.000,267,10997459,13765,0,1695572150,13076.90248828999,100.4803428899977,53549.795526480004
2023-09-24,16:15:52.000,267,10997493,14125,0,1695572151,13076.88227935999,100.48739202000434,53549.7326424
2023-09-24,16:15:53.000,267,10997512,13645,0,1695572152,13076.94964246,100.43099898000219,53549.8025136
2023-09-24,16:15:54.000,267,10997536,13845,0,1695572153,13076.956378769995,100.37460594000004,53549.767578000006
2023-09-24,16:15:55.000,267,10997477,13965,0,1695572154,13077.04395079999,100.36755681000068,53549.75360376
2023-09-24,16:15:56.000,267,10997524,13965,0,1695572155,13077.037214489996,100.35345855000196,53549.76059088001
2023-09-24,16:15:57.000,267,10997509,13885,0,1695572156,13077.037214489996,100.31821289999789,53549.697706800005
2023-09-24,16:15:58.000,267,10997527,13965,0,1695572157,13077.077632349996,100.30411463999917,53549.71168104
2023-09-24,16:15:59.000,267,10997506,13645,0,1695572158,13077.138259139996,100.27591812000173,53549.68373256
2023-09-24,16:16:00.000,267,10997511,13805,0,1695572159,13077.212358550001,100.25477073000366,53549.71866816001
2023-09-24,16:16:01.000,267,10997486,13885,0,1695572160,13077.192149620001,100.21952507999958,53549.697706800005
2023-09-24,16:16:02.000,267,10997503,13805,0,1695572161,13077.219094859996,100.22657420999894,53549.66975832001
2023-09-24,16:16:03.000,267,10997493,14125,0,1695572162,13077.347084749992,100.22657420999894,53549.77456512
2023-09-24,16:16:04.000,267,10997515,13725,0,1695572163,13077.333612130002,100.24067246999766,53549.84443632
2023-09-24,16:16:05.000,267,10997517,14005,0,1695572164,13077.374029990002,100.2336233399983,53549.72565528
2023-09-24,16:16:06.000,267,10997488,13765,0,1695572165,13077.360557369997,100.21247595000023,53549.7326424
2023-09-24,16:16:07.000,267,10997489,13685,0,1695572166,13077.353821060002,100.19132856000215,53549.71168104
2023-09-24,16:16:08.000,267,10997511,13765,0,1695572167,13077.333612130002,100.24067246999766,53549.71168104
2023-09-24,16:16:09.000,267,10997480,13925,0,1695572168,13077.387502609992,100.18427943000279,53549.73962952001
2023-09-24,16:16:10.000,267,10997530,14045,0,1695572169,13077.414447850002,100.22657420999894,53549.78155224
2023-09-24,16:16:11.000,267,10997522,14245,0,1695572170,13077.394238920002,100.22657420999894,53549.75360376
2023-09-24,16:16:12.000,267,10997532,13885,0,1695572171,13077.380766299997,100.17018117000407,53549.76059088001
2023-09-24,16:16:13.000,267,10997502,13845,0,1695572172,13077.353821060002,100.16313204000471,53549.78155224
2023-09-24,16:16:14.000,267,10997504,13685,0,1695572173,13077.306666889992,100.12083726000128,53549.77456512
2023-09-24,16:16:15.000,267,10997502,13845,0,1695572174,13077.286457959992,100.10673900000256,53549.795526480004
2023-09-24,16:16:16.000,267,10997522,13765,0,1695572175,13077.252776410001,100.15608290999808,53549.70469392
2023-09-24,16:16:17.000,267,10997516,14005,0,1695572176,13077.266249029992,100.12083726000128,53549.73962952001
2023-09-24,16:16:18.000,267,10997517,14005,0,1695572177,13077.266249029992,100.08559161000449,53549.795526480004
2023-09-24,16:16:19.000,267,10997511,13645,0,1695572178,13077.252776410001,100.06444421999913,53549.84443632
2023-09-24,16:16:20.000,267,10997519,13565,0,1695572179,13077.239303789996,100.0362477000017,53549.84443632
2023-09-24,16:16:21.000,267,10997527,13645,0,1695572180,13077.171940690001,100.05739508999977,53549.78155224
2023-09-24,16:16:22.000,267,10997532,13805,0,1695572181,13077.151731760001,100.02919857000234,53549.78155224
2023-09-24,16:16:23.000,267,10997535,13805,0,1695572182,13077.13152283,100.10673900000256,53549.935268880006
2023-09-24,16:16:24.000,267,10997464,13805,0,1695572183,13077.118050209996,100.07854247999785,53549.914307520005
2023-09-24,16:16:25.000,267,10997536,13805,0,1695572184,13077.104577589991,100.0362477000017,53549.914307520005
2023-09-24,16:16:26.000,267,10997516,13725,0,1695572185,13077.09110497,99.95870727000147,53549.87937192
2023-09-24,16:16:27.000,267,10997503,13885,0,1695572186,13077.124786519991,99.95870727000147,53549.83744920001
2023-09-24,16:16:28.000,267,10997525,13565,0,1695572187,13077.138259139996,99.93051075000403,53549.914307520005
2023-09-24,16:16:29.000,267,10997547,13685,0,1695572188,13077.144995449991,99.95165814000211,53549.87937192
2023-09-24,16:16:30.000,267,10997575,13685,0,1695572189,13077.165204379991,99.92346162000467,53549.90732040001
2023-09-24,16:16:31.000,267,10997483,13965,0,1695572190,13077.13152283,99.93755988000339,53549.83046208
2023-09-24,16:16:32.000,267,10997497,13965,0,1695572191,13077.185413309991,99.95165814000211,53549.85841056001
2023-09-24,16:16:33.000,267,10997515,13845,0,1695572192,13077.232567480001,99.95165814000211,53549.914307520005
2023-09-24,16:16:34.000,267,10997515,14165,0,1695572193,13077.246040099992,99.99395291999826,53549.942256
2023-09-24,16:16:35.000,267,10997531,13845,0,1695572194,13077.306666889992,99.99395291999826,53549.95623024001
2023-09-24,16:16:36.000,267,10997518,13845,0,1695572195,13077.286457959992,100.02919857000234,53549.942256
2023-09-24,16:16:37.000,267,10997520,13965,0,1695572196,13077.279721649997,100.05739508999977,53549.95623024001
2023-09-24,16:16:38.000,267,10997498,13765,0,1695572197,13077.279721649997,100.12083726000128,53549.88635904001
2023-09-24,16:16:39.000,267,10997519,13685,0,1695572198,13077.293194270002,100.18427943000279,53549.92828176001
2023-09-24,16:16:40.000,267,10997501,13765,0,1695572199,13077.246040099992,100.19837769000151,53549.95623024001
2023-09-24,16:16:41.000,267,10997487,13725,0,1695572200,13077.185413309991,100.24067246999766,53549.88635904001
2023-09-24,16:16:42.000,267,10997515,13925,0,1695572201,13077.138259139996,100.25477073000366,53549.85142344
2023-09-24,16:16:43.000,267,10997486,14045,0,1695572202,13077.178676999996,100.29001638000045,53549.97719160001
2023-09-24,16:16:44.000,267,10997514,13925,0,1695572203,13077.124786519991,100.31821289999789,53549.942256
2023-09-24,16:16:45.000,267,10997569,13925,0,1695572204,13077.064159729991,100.31821289999789,53549.94924312
2023-09-24,16:16:46.000,267,10997497,13605,0,1695572205,13076.99006032,100.33231116000388,53549.8723848
2023-09-24,16:16:47.000,267,10997532,13885,0,1695572206,13076.915960909995,100.36050768000132,53549.83046208
2023-09-24,16:16:48.000,267,10997487,13765,0,1695572207,13076.86880674,100.37460594000004,53549.80950072001
2023-09-24,16:16:49.000,267,10997531,13885,0,1695572208,13076.895751979995,100.36050768000132,53549.85142344
2023-09-24,16:16:50.000,267,10997505,14005,0,1695572209,13076.86880674,100.3464094200026,53549.88635904001
2023-09-24,16:16:51.000,267,10997495,13565,0,1695572210,13076.754289469995,100.33936029000324,53549.82347496
2023-09-24,16:16:52.000,267,10997522,13485,0,1695572211,13076.76776209,100.33936029000324,53549.87937192
2023-09-24,16:16:53.000,267,10997520,13965,0,1695572212,13076.72060791999,100.33936029000324,53549.82347496
2023-09-24,16:16:54.000,267,10997522,13765,0,1695572213,13076.65998112999,100.31821289999789,53549.795526480004
2023-09-24,16:16:55.000,267,10997543,13845,0,1695572214,13076.673453749994,100.31116376999853,53549.767578000006
2023-09-24,16:16:56.000,267,10997531,13845,0,1695572215,13076.592618029994,100.32526203000452,53549.71168104
2023-09-24,16:16:57.000,267,10997517,13805,0,1695572216,13076.585881719999,100.33231116000388,53549.62084848001
2023-09-24,16:16:58.000,267,10997538,13845,0,1695572217,13076.599354339989,100.29001638000045,53549.70469392
2023-09-24,16:16:59.000,267,10997543,13725,0,1695572218,13076.626299579999,100.30411463999917,53549.697706800005
2023-09-24,16:17:00.000,267,10997533,14085,0,1695572219,13076.592618029994,100.30411463999917,53549.746616640005
2023-09-24,16:17:01.000,267,10997499,13565,0,1695572220,13076.531991239994,100.31821289999789,53549.65578408
2023-09-24,16:17:02.000,267,10997503,14165,0,1695572221,13076.558936479989,100.32526203000452,53549.61386136
2023-09-24,16:17:03.000,267,10997498,13765,0,1695572222,13076.491573379993,100.32526203000452,53549.578925760004
2023-09-24,16:17:04.000,267,10997494,13965,0,1695572223,13076.505045999998,100.36755681000068,53549.57193864001
2023-09-24,16:17:05.000,267,10997511,13565,0,1695572224,13076.478100759989,100.43099898000219,53549.58591288
2023-09-24,16:17:06.000,267,10997478,13685,0,1695572225,13076.491573379993,100.43804811000155,53549.60687424
2023-09-24,16:17:07.000,267,10997523,14085,0,1695572226,13076.518518619989,100.43804811000155,53549.578925760004
2023-09-24,16:17:08.000,267,10997484,14165,0,1695572227,13076.579145409989,100.45919549999962,53549.60687424
2023-09-24,16:17:09.000,267,10997482,14285,0,1695572228,13076.592618029994,100.48739202000434,53549.599887120006
2023-09-24,16:17:10.000,267,10997517,14045,0,1695572229,13076.626299579999,100.50149028000305,53549.578925760004
2023-09-24,16:17:11.000,267,10997497,13685,0,1695572230,13076.61956326999,100.52263767000113,53549.61386136
2023-09-24,16:17:12.000,267,10997483,14205,0,1695572231,13076.68019005999,100.51558854000177,53549.55097728001
2023-09-24,16:17:13.000,267,10997505,14085,0,1695572232,13076.72734423,100.51558854000177,53549.57193864001
2023-09-24,16:17:14.000,267,10997485,13885,0,1695572233,13076.80144363999,100.50149028000305,53549.66975832001
2023-09-24,16:17:15.000,267,10997496,13965,0,1695572234,13076.875543049995,100.45919549999962,53549.68373256
2023-09-24,16:17:16.000,267,10997469,14045,0,1695572235,13076.9092246,100.45214637000026,53549.6627712
2023-09-24,16:17:17.000,267,10997529,14125,0,1695572236,13076.895751979995,100.46624462999898,53549.65578408
2023-09-24,16:17:18.000,267,10997493,14125,0,1695572237,13076.936169839995,100.43804811000155,53549.68373256
2023-09-24,16:17:19.000,267,10997491,13845,0,1695572238,13076.94964246,100.47329375999834,53549.71866816001
2023-09-24,16:17:20.000,267,10997509,13885,0,1695572239,13076.98332400999,100.43804811000155,53549.71866816001
2023-09-24,16:17:21.000,267,10997513,13725,0,1695572240,13076.92269721999,100.45919549999962,53549.69071968001
2023-09-24,16:17:22.000,267,10997532,13565,0,1695572241,13076.94290614999,100.43804811000155,53549.75360376
2023-09-24,16:17:23.000,267,10997513,14165,0,1695572242,13076.94290614999,100.40280246000475,53549.795526480004
2023-09-24,16:17:24.000,267,10997475,14085,0,1695572243,13076.94964246,100.41690072000347,53549.795526480004
2023-09-24,16:17:25.000,267,10997487,13805,0,1695572244,13076.9092246,100.3816550699994,53549.75360376
2023-09-24,16:17:26.000,267,10997500,13885,0,1695572245,13076.82165256999,100.37460594000004,53549.7326424
2023-09-24,16:17:27.000,267,10997498,13965,0,1695572246,13076.734080539994,100.40280246000475,53549.73962952001
2023-09-24,16:17:28.000,267,10997470,14045,0,1695572247,13076.673453749994,100.42394985000283,53549.76059088001
2023-09-24,16:17:29.000,267,10997478,13565,0,1695572248,13076.612826959994,100.42394985000283,53549.76059088001
2023-09-24,16:17:30.000,267,10997503,13725,0,1695572249,13076.579145409989,100.39575332999812,53549.746616640005
2023-09-24,16:17:31.000,267,10997458,13565,0,1695572250,13076.498309689989,100.4450972400009,53549.746616640005
2023-09-24,16:17:32.000,267,10997467,13925,0,1695572251,13076.471364449993,100.4803428899977,53549.78853936001
2023-09-24,16:17:33.000,267,10997495,13845,0,1695572252,13076.383792419998,100.45919549999962,53549.69071968001
2023-09-24,16:17:34.000,267,10997510,14005,0,1695572253,13076.316429320002,100.47329375999834,53549.75360376
2023-09-24,16:17:35.000,267,10997492,14125,0,1695572254,13076.262538839997,100.52263767000113,53549.76059088001
2023-09-24,16:17:36.000,267,10997495,13805,0,1695572255,13076.195175740002,100.52968680000049,53549.71866816001
2023-09-24,16:17:37.000,267,10997459,14045,0,1695572256,13076.154757880002,100.52263767000113,53549.6627712
2023-09-24,16:17:38.000,267,10997496,13525,0,1695572257,13076.154757880002,100.55083418999857,53549.72565528
2023-09-24,16:17:39.000,267,10997487,13725,0,1695572258,13076.134548950002,100.58607984000264,53549.68373256
2023-09-24,16:17:40.000,267,10997509,13845,0,1695572259,13076.114340020002,100.6283746199988,53549.64180984001
2023-09-24,16:17:41.000,267,10997504,13685,0,1695572260,13076.107603709992,100.64247288000479,53549.62084848001
2023-09-24,16:17:42.000,267,10997505,13765,0,1695572261,13076.127812639992,100.67771853000158,53549.58591288
2023-09-24,16:17:43.000,267,10997507,13765,0,1695572262,13076.174966810002,100.69886591999966,53549.61386136
2023-09-24,16:17:44.000,267,10997514,14045,0,1695572263,13076.195175740002,100.6918167900003,53549.58591288
2023-09-24,16:17:45.000,267,10997451,13645,0,1695572264,13076.282747769998,100.72001330999774,53549.627835600004
2023-09-24,16:17:46.000,267,10997474,13765,0,1695572265,13076.302956699998,100.72001330999774,53549.6627712
2023-09-24,16:17:47.000,267,10997528,13805,0,1695572266,13076.377056109988,100.72001330999774,53549.61386136
2023-09-24,16:17:48.000,267,10997496,13845,0,1695572267,13076.505045999998,100.71296417999838,53549.65578408
2023-09-24,16:17:49.000,267,10997520,14125,0,1695572268,13076.552200169994,100.76230809000117,53549.65578408
2023-09-24,16:17:50.000,267,10997490,13605,0,1695572269,13076.61956326999,100.78345547999925,53549.63482272
2023-09-24,16:17:51.000,267,10997480,13725,0,1695572270,13076.63977219999,100.7905046099986,53549.60687424
2023-09-24,16:17:52.000,267,10997511,14125,0,1695572271,13076.693662679994,100.7905046099986,53549.60687424
2023-09-24,16:17:53.000,267,10997553,14085,0,1695572272,13076.774498399995,100.8398485200014,53549.70469392
2023-09-24,16:17:54.000,267,10997510,13885,0,1695572273,13076.835125189995,100.82575026000268,53549.746616640005
2023-09-24,16:17:55.000,267,10997502,13765,0,1695572274,13076.855334119995,100.81165200000396,53549.746616640005
2023-09-24,16:17:56.000,267,10997490,13805,0,1695572275,13076.835125189995,100.8398485200014,53549.746616640005
2023-09-24,16:17:57.000,267,10997505,13725,0,1695572276,13076.794707329995,100.79755373999797,53549.72565528
2023-09-24,16:17:58.000,267,10997465,13605,0,1695572277,13076.855334119995,100.81870113000332,53549.8025136
2023-09-24,16:17:59.000,267,10997517,13565,0,1695572278,13076.86880674,100.78345547999925,53549.816487840006
2023-09-24,16:18:00.000,267,10997488,13885,0,1695572279,13076.84186149999,100.77640634999989,53549.84443632
2023-09-24,16:18:01.000,267,10997495,14005,0,1695572280,13076.76102577999,100.76230809000117,53549.795526480004
2023-09-24,16:18:02.000,267,10997500,14045,0,1695572281,13076.754289469995,100.76935722000053,53549.78853936001
2023-09-24,16:18:03.000,267,10997476,13805,0,1695572282,13076.774498399995,100.73411157000373,53549.83744920001
2023-09-24,16:18:04.000,267,10997495,13845,0,1695572283,13076.80817995,100.6918167900003,53549.88635904001
2023-09-24,16:18:05.000,267,10997489,13925,0,1695572284,13076.78123470999,100.66362027000287,53549.90732040001
2023-09-24,16:18:06.000,267,10997509,13885,0,1695572285,13076.734080539994,100.64952201000415,53549.89334616
2023-09-24,16:18:07.000,267,10997537,13925,0,1695572286,13076.65998112999,100.593128970002,53549.83744920001
2023-09-24,16:18:08.000,267,10997505,13885,0,1695572287,13076.585881719999,100.55083418999857,53549.78853936001
2023-09-24,16:18:09.000,267,10997544,13885,0,1695572288,13076.558936479989,100.55083418999857,53549.85142344
2023-09-24,16:18:10.000,267,10997482,14045,0,1695572289,13076.545463859999,100.46624462999898,53549.83046208
2023-09-24,16:18:11.000,267,10997541,13925,0,1695572290,13076.424210279998,100.45214637000026,53549.795526480004
2023-09-24,16:18:12.000,267,10997494,13925,0,1695572291,13076.410737659993,100.42394985000283,53549.85841056001
2023-09-24,16:18:13.000,267,10997464,14045,0,1695572292,13076.356847179988,100.40280246000475,53549.90033328
2023-09-24,16:18:14.000,267,10997532,13805,0,1695572293,13076.289484079993,100.36050768000132,53549.85142344
2023-09-24,16:18:15.000,267,10997478,13765,0,1695572294,13076.242329909997,100.36050768000132,53549.85841056001
2023-09-24,16:18:16.000,267,10997519,14045,0,1695572295,13076.148021569992,100.3464094200026,53549.80950072001
2023-09-24,16:18:17.000,267,10997485,13925,0,1695572296,13076.127812639992,100.37460594000004,53549.76059088001
2023-09-24,16:18:18.000,267,10997481,13765,0,1695572297,13076.134548950002,100.36755681000068,53549.816487840006
2023-09-24,16:18:19.000,267,10997506,13685,0,1695572298,13076.087394779992,100.37460594000004,53549.795526480004
2023-09-24,16:18:20.000,267,10997488,14085,0,1695572299,13076.060449539997,100.41690072000347,53549.78155224
2023-09-24,16:18:21.000,267,10997484,14165,0,1695572300,13076.020031679996,100.42394985000283,53549.70469392
2023-09-24,16:18:22.000,267,10997495,14085,0,1695572301,13076.040240609997,100.4450972400009,53549.75360376
2023-09-24,16:18:23.000,267,10997512,13765,0,1695572302,13076.046976919992,100.4944411500037,53549.72565528
2023-09-24,16:18:24.000,267,10997461,13565,0,1695572303,13076.134548950002,100.4803428899977,53549.7326424
2023-09-24,16:18:25.000,267,10997478,13885,0,1695572304,13076.107603709992,100.4803428899977,53549.70469392
2023-09-24,16:18:26.000,267,10997489,14125,0,1695572305,13076.195175740002,100.53673592999985,53549.67674544
2023-09-24,16:18:27.000,267,10997474,13965,0,1695572306,13076.235593600002,100.55788331999793,53549.746616640005
2023-09-24,16:18:28.000,267,10997478,14045,0,1695572307,13076.356847179988,100.55083418999857,53549.767578000006
2023-09-24,16:18:29.000,267,10997449,13885,0,1695572308,13076.377056109988,100.55083418999857,53549.77456512
2023-09-24,16:18:30.000,267,10997492,13645,0,1695572309,13076.404001349998,100.50853941000241,53549.75360376
2023-09-24,16:18:31.000,267,10997525,13645,0,1695572310,13076.404001349998,100.52968680000049,53549.77456512
2023-09-24,16:18:32.000,267,10997533,13885,0,1695572311,13076.511782309994,100.4944411500037,53549.816487840006
2023-09-24,16:18:33.000,267,10997529,13885,0,1695572312,13076.545463859999,100.4944411500037,53549.865397680005
2023-09-24,16:18:34.000,267,10997500,13925,0,1695572313,13076.606090649999,100.42394985000283,53549.89334616
2023-09-24,16:18:35.000,267,10997474,13885,0,1695572314,13076.579145409989,100.4450972400009,53549.92129464
2023-09-24,16:18:36.000,267,10997528,13805,0,1695572315,13076.579145409989,100.43804811000155,53549.87937192
2023-09-24,16:18:37.000,267,10997475,13725,0,1695572316,13076.518518619989,100.45214637000026,53549.84443632
2023-09-24,16:18:38.000,267,10997490,13925,0,1695572317,13076.518518619989,100.43804811000155,53549.83744920001
2023-09-24,16:18:39.000,267,10997482,14005,0,1695572318,13076.471364449993,100.42394985000283,53549.914307520005
2023-09-24,16:18:40.000,267,10997501,13885,0,1695572319,13076.424210279998,100.41690072000347,53549.87937192
2023-09-24,16:18:41.000,267,10997490,14005,0,1695572320,13076.397265039988,100.43099898000219,53549.88635904001
2023-09-24,16:18:42.000,267,10997487,13645,0,1695572321,13076.316429320002,100.38870419999876,53549.80950072001
2023-09-24,16:18:43.000,267,10997505,13845,0,1695572322,13076.228857289992,100.38870419999876,53549.78853936001
2023-09-24,16:18:44.000,267,10997503,13925,0,1695572323,13076.249066219993,100.36050768000132,53549.88635904001
2023-09-24,16:18:45.000,267,10997457,13925,0,1695572324,13076.053713230001,100.37460594000004,53549.72565528
2023-09-24,16:18:46.000,267,10997466,14165,0,1695572325,13076.087394779992,100.36755681000068,53549.85142344
2023-09-24,16:18:47.000,267,10997460,13765,0,1695572326,13075.999822749996,100.36755681000068,53549.80950072001
2023-09-24,16:18:48.000,267,10997456,13885,0,1695572327,13075.939195959996,100.33936029000324,53549.795526480004
2023-09-24,16:18:49.000,267,10997485,14165,0,1695572328,13075.82467868999,100.3464094200026,53549.72565528
2023-09-24,16:18:50.000,267,10997496,13725,0,1695572329,13075.77078821,100.36755681000068,53549.68373256
2023-09-24,16:18:51.000,267,10997515,13805,0,1695572330,13075.75057928,100.33936029000324,53549.76059088001
2023-09-24,16:18:52.000,267,10997488,13885,0,1695572331,13075.696688799995,100.37460594000004,53549.71168104
2023-09-24,16:18:53.000,267,10997462,13685,0,1695572332,13075.636062009995,100.43099898000219,53549.71866816001
2023-09-24,16:18:54.000,267,10997530,13925,0,1695572333,13075.575435219995,100.43099898000219,53549.65578408
2023-09-24,16:18:55.000,267,10997508,13925,0,1695572334,13075.54175366999,100.43099898000219,53549.63482272
2023-09-24,16:18:56.000,267,10997491,14005,0,1695572335,13075.52828105,100.43099898000219,53549.61386136
2023-09-24,16:18:57.000,267,10997496,13605,0,1695572336,13075.58217152999,100.4803428899977,53549.627835600004
2023-09-24,16:18:58.000,267,10997510,13765,0,1695572337,13075.615853079995,100.45919549999962,53549.62084848001
2023-09-24,16:18:59.000,267,10997511,13925,0,1695572338,13075.64279831999,100.4803428899977,53549.66975832001
2023-09-24,16:19:00.000,267,10997501,14005,0,1695572339,13075.68995249,100.4803428899977,53549.60687424
2023-09-24,16:19:01.000,267,10997466,13805,0,1695572340,13075.73037035,100.50149028000305,53549.63482272
2023-09-24,16:19:02.000,267,10997478,13525,0,1695572341,13075.777524519995,100.4944411500037,53549.6627712
2023-09-24,16:19:03.000,267,10997502,13885,0,1695572342,13075.898778099996,100.46624462999898,53549.65578408
2023-09-24,16:19:04.000,267,10997458,13805,0,1695572343,13075.939195959996,100.47329375999834,53549.627835600004
2023-09-24,16:19:05.000,267,10997489,13725,0,1695572344,13076.046976919992,100.46624462999898,53549.70469392
2023-09-24,16:19:06.000,267,10997492,13805,0,1695572345,13076.148021569992,100.4450972400009,53549.599887120006
2023-09-24,16:19:07.000,267,10997509,14005,0,1695572346,13076.249066219993,100.42394985000283,53549.71168104
2023-09-24,16:19:08.000,267,10997510,13805,0,1695572347,13076.410737659993,100.38870419999876,53549.78853936001
2023-09-24,16:19:09.000,267,10997502,13885,0,1695572348,13076.478100759989,100.33936029000324,53549.82347496
2023-09-24,16:19:10.000,267,10997461,13725,0,1695572349,13076.545463859999,100.32526203000452,53549.816487840006
2023-09-24,16:19:11.000,267,10997501,13565,0,1695572350,13076.579145409989,100.2477216000043,53549.80950072001
2023-09-24,16:19:12.000,267,10997509,13725,0,1695572351,13076.63977219999,100.19132856000215,53549.78155224
2023-09-24,16:19:13.000,267,10997477,14005,0,1695572352,13076.666717439999,100.16313204000471,53549.92828176001
2023-09-24,16:19:14.000,267,10997488,14005,0,1695572353,13076.754289469995,100.0996898700032,53549.963217360004
2023-09-24,16:19:15.000,267,10997513,13605,0,1695572354,13076.72734423,100.01510031000362,53549.99116584
2023-09-24,16:19:16.000,267,10997452,13765,0,1695572355,13076.734080539994,100.02214944000298,53549.984178720006
2023-09-24,16:19:17.000,267,10997508,13685,0,1695572356,13076.626299579999,99.92346162000467,53549.99815296
2023-09-24,16:19:18.000,267,10997499,13965,0,1695572357,13076.592618029994,99.90231422999932,53550.00514008001
2023-09-24,16:19:19.000,267,10997501,13605,0,1695572358,13076.505045999998,99.8247737999991,53550.0470628
2023-09-24,16:19:20.000,267,10997497,13845,0,1695572359,13076.363583489998,99.78247902000294,53549.95623024001
2023-09-24,16:19:21.000,267,10997491,13805,0,1695572360,13076.289484079993,99.74723336999887,53549.97020448
2023-09-24,16:19:22.000,267,10997473,13565,0,1695572361,13076.235593600002,99.690840330004,53550.02610144001
2023-09-24,16:19:23.000,267,10997478,14045,0,1695572362,13076.141285259997,99.66969293999864,53549.99815296
2023-09-24,16:19:24.000,267,10997498,14245,0,1695572363,13075.986350129991,99.63444729000184,53549.984178720006
2023-09-24,16:19:25.000,267,10997486,13805,0,1695572364,13075.918987029996,99.65559467999992,53550.04007568
2023-09-24,16:19:26.000,267,10997502,13805,0,1695572365,13075.817942379996,99.66264380999928,53549.935268880006
2023-09-24,16:19:27.000,267,10997448,14085,0,1695572366,13075.64279831999,99.64854555000056,53549.865397680005
2023-09-24,16:19:28.000,267,10997524,13685,0,1695572367,13075.60911677,99.66264380999928,53549.84443632
2023-09-24,16:19:29.000,267,10997480,13965,0,1695572368,13075.48786319,99.690840330004,53549.914307520005
2023-09-24,16:19:30.000,267,10997547,13805,0,1695572369,13075.48112687999,99.69788946000335,53549.914307520005
2023-09-24,16:19:31.000,267,10997523,14005,0,1695572370,13075.433972709994,99.74018423999951,53549.82347496
2023-09-24,16:19:32.000,267,10997510,13285,0,1695572371,13075.386818539999,99.83182292999845,53549.77456512
2023-09-24,16:19:33.000,267,10997470,13685,0,1695572372,13075.353136989994,99.86001945000316,53549.8025136
2023-09-24,16:19:34.000,267,10997498,13965,0,1695572373,13075.312719129994,99.92346162000467,53549.746616640005
2023-09-24,16:19:35.000,267,10997491,13645,0,1695572374,13075.305982819998,99.97280553000019,53549.78155224
2023-09-24,16:19:36.000,267,10997426,13965,0,1695572375,13075.265564959998,100.04329683000105,53549.71168104
2023-09-24,16:19:37.000,267,10997497,13845,0,1695572376,13075.231883409993,100.11378813000192,53549.66975832001
2023-09-24,16:19:38.000,267,10997493,14085,0,1695572377,13075.292510199994,100.20542682000087,53549.7326424
2023-09-24,16:19:39.000,267,10997501,13765,0,1695572378,13075.279037579989,100.25477073000366,53549.73962952001
2023-09-24,16:19:40.000,267,10997503,13925,0,1695572379,13075.305982819998,100.33936029000324,53549.73962952001
2023-09-24,16:19:41.000,267,10997513,13685,0,1695572380,13075.272301269993,100.43099898000219,53549.7326424
2023-09-24,16:19:42.000,267,10997529,13925,0,1695572381,13075.292510199994,100.51558854000177,53549.627835600004
2023-09-24,16:19:43.000,267,10997549,13805,0,1695572382,13075.285773889998,100.55788331999793,53549.65578408
2023-09-24,16:19:44.000,267,10997505,13725,0,1695572383,13075.339664369989,100.62132548999944,53549.69071968001
2023-09-24,16:19:45.000,267,10997516,13765,0,1695572384,13075.366609609999,100.64952201000415,53549.71866816001
2023-09-24,16:19:46.000,267,10997479,13765,0,1695572385,13075.373345919994,100.72706244000437,53549.69071968001
2023-09-24,16:19:47.000,267,10997486,13605,0,1695572386,13075.393554849994,100.74116070000309,53549.69071968001
2023-09-24,16:19:48.000,267,10997485,14045,0,1695572387,13075.433972709994,100.74820983000245,53549.75360376
2023-09-24,16:19:49.000,267,10997538,13965,0,1695572388,13075.433972709994,100.76935722000053,53549.77456512
2023-09-24,16:19:50.000,267,10997519,13885,0,1695572389,13075.50133580999,100.81165200000396,53549.69071968001
2023-09-24,16:19:51.000,267,10997481,13925,0,1695572390,13075.46091794999,100.81870113000332,53549.62084848001
2023-09-24,16:19:52.000,267,10997516,13845,0,1695572391,13075.427236399999,100.82575026000268,53549.648796960006
2023-09-24,16:19:53.000,267,10997487,13765,0,1695572392,13075.494599499994,100.83279939000204,53549.66975832001
2023-09-24,16:19:54.000,267,10997474,14005,0,1695572393,13075.54175366999,100.83279939000204,53549.71866816001
2023-09-24,16:19:55.000,267,10997505,13925,0,1695572394,13075.555226289995,100.79755373999797,53549.76059088001
2023-09-24,16:19:56.000,267,10997502,13685,0,1695572395,13075.56196259999,100.7905046099986,53549.70469392
2023-09-24,16:19:57.000,267,10997552,13885,0,1695572396,13075.52154473999,100.81165200000396,53549.68373256
2023-09-24,16:19:58.000,267,10997509,13965,0,1695572397,13075.535017359995,100.81165200000396,53549.6627712
2023-09-24,16:19:59.000,267,10997497,13645,0,1695572398,13075.58217152999,100.77640634999989,53549.73962952001
2023-09-24,16:20:00.000,267,10997505,13685,0,1695572399,13075.58217152999,100.78345547999925,53549.697706800005
2023-09-24,16:20:01.000,267,10997515,13925,0,1695572400,13075.56196259999,100.77640634999989,53549.648796960006
2023-09-24,16:20:02.000,267,10997492,13525,0,1695572401,13075.52828105,100.76230809000117,53549.599887120006
2023-09-24,16:20:03.000,267,10997512,13965,0,1695572402,13075.6293257,100.73411157000373,53549.80950072001
2023-09-24,16:20:04.000,267,10997481,13645,0,1695572403,13075.64953463,100.74116070000309,53549.71168104
2023-09-24,16:20:05.000,267,10997494,13525,0,1695572404,13075.636062009995,100.77640634999989,53549.67674544
2023-09-24,16:20:06.000,267,10997483,13645,0,1695572405,13075.66974356,100.81165200000396,53549.72565528
2023-09-24,16:20:07.000,267,10997489,14045,0,1695572406,13075.62258938999,100.81870113000332,53549.599887120006
2023-09-24,16:20:08.000,267,10997509,13605,0,1695572407,13075.58890784,100.87509416999819,53549.64180984001
2023-09-24,16:20:09.000,267,10997515,13845,0,1695572408,13075.595644149995,100.87509416999819,53549.62084848001
2023-09-24,16:20:10.000,267,10997515,13685,0,1695572409,13075.68995249,100.87509416999819,53549.746616640005
2023-09-24,16:20:11.000,267,10997496,13925,0,1695572410,13075.696688799995,100.86099590999947,53549.767578000006
2023-09-24,16:20:12.000,267,10997473,13645,0,1695572411,13075.66300724999,100.89624156000355,53549.816487840006
2023-09-24,16:20:13.000,267,10997504,13925,0,1695572412,13075.595644149995,100.93148721000034,53549.71168104
2023-09-24,16:20:14.000,267,10997482,13725,0,1695572413,13075.656270939995,100.95263459999842,53549.78155224
2023-09-24,16:20:15.000,267,10997520,13605,0,1695572414,13075.656270939995,100.9385363399997,53549.73962952001
2023-09-24,16:20:16.000,267,10997487,13605,0,1695572415,13075.60238045999,100.96673286000441,53549.71866816001
2023-09-24,16:20:17.000,267,10997477,13925,0,1695572416,13075.636062009995,100.9385363399997,53549.77456512
2023-09-24,16:20:18.000,267,10997471,13765,0,1695572417,13075.66300724999,100.94558546999906,53549.85841056001
2023-09-24,16:20:19.000,267,10997515,13805,0,1695572418,13075.74384296999,100.92443808000098,53549.90732040001
2023-09-24,16:20:20.000,267,10997461,13765,0,1695572419,13075.737106659995,100.91738895000162,53549.963217360004
2023-09-24,16:20:21.000,267,10997488,13845,0,1695572420,13075.68321617999,100.88919243000419,53549.87937192
2023-09-24,16:20:22.000,267,10997497,13965,0,1695572421,13075.676479869995,100.83279939000204,53549.935268880006
2023-09-24,16:20:23.000,267,10997509,13925,0,1695572422,13075.757315589995,100.78345547999925,53549.95623024001
2023-09-24,16:20:24.000,267,10997556,14005,0,1695572423,13075.76405189999,100.7905046099986,53549.90732040001
2023-09-24,16:20:25.000,267,10997488,13805,0,1695572424,13075.80446975999,100.72706244000437,53549.914307520005
2023-09-24,16:20:26.000,267,10997504,13285,0,1695572425,13075.81120607,100.68476766000094,53549.984178720006
2023-09-24,16:20:27.000,267,10997524,13885,0,1695572426,13075.838151309996,100.63542374999815,53549.97719160001
2023-09-24,16:20:28.000,267,10997506,13405,0,1695572427,13075.918987029996,100.64247288000479,53549.99815296
2023-09-24,16:20:29.000,267,10997504,13805,0,1695572428,13075.918987029996,100.60017810000136,53550.02610144001
2023-09-24,16:20:30.000,267,10997500,14005,0,1695572429,13075.945932269991,100.593128970002,53549.99116584
2023-09-24,16:20:31.000,267,10997476,13725,0,1695572430,13075.972877510001,100.55788331999793,53549.92828176001
2023-09-24,16:20:32.000,267,10997504,13765,0,1695572431,13075.999822749996,100.58607984000264,53549.914307520005
2023-09-24,16:20:33.000,267,10997531,13645,0,1695572432,13076.006559059992,100.55083418999857,53550.01911432
2023-09-24,16:20:34.000,267,10997507,14325,0,1695572433,13075.986350129991,100.57198158000392,53549.97020448
2023-09-24,16:20:35.000,267,10997501,13925,0,1695572434,13076.026767989992,100.56493245000456,53549.984178720006
2023-09-24,16:20:36.000,267,10997521,13565,0,1695572435,13076.020031679996,100.6283746199988,53550.01911432
2023-09-24,16:20:37.000,267,10997537,14045,0,1695572436,13075.986350129991,100.62132548999944,53549.97020448
2023-09-24,16:20:38.000,267,10997514,13565,0,1695572437,13075.986350129991,100.6918167900003,53550.00514008001
2023-09-24,16:20:39.000,267,10997510,13565,0,1695572438,13075.986350129991,100.69886591999966,53549.984178720006
2023-09-24,16:20:40.000,267,10997510,13685,0,1695572439,13075.945932269991,100.76230809000117,53549.963217360004
2023-09-24,16:20:41.000,267,10997492,13925,0,1695572440,13075.918987029996,100.76230809000117,53549.92129464
2023-09-24,16:20:42.000,267,10997522,13725,0,1695572441,13075.939195959996,100.81870113000332,53549.942256
2023-09-24,16:20:43.000,267,10997491,13845,0,1695572442,13075.979613819996,100.83279939000204,53549.97719160001
2023-09-24,16:20:44.000,267,10997479,13965,0,1695572443,13075.966141199991,100.83279939000204,53549.963217360004
2023-09-24,16:20:45.000,267,10997515,13605,0,1695572444,13075.959404889996,100.84689765000076,53549.942256
2023-09-24,16:20:46.000,267,10997494,13685,0,1695572445,13075.918987029996,100.89624156000355,53549.90732040001
2023-09-24,16:20:47.000,267,10997463,13765,0,1695572446,13075.885305479991,100.91738895000162,53549.85142344
2023-09-24,16:20:48.000,267,10997490,13885,0,1695572447,13075.918987029996,100.95968372999778,53549.85841056001
2023-09-24,16:20:49.000,267,10997522,13765,0,1695572448,13075.939195959996,100.92443808000098,53549.963217360004
2023-09-24,16:20:50.000,267,10997525,13765,0,1695572449,13075.999822749996,100.95968372999778,53550.01911432
2023-09-24,16:20:51.000,267,10997513,13925,0,1695572450,13075.986350129991,100.9385363399997,53549.99815296
2023-09-24,16:20:52.000,267,10997517,13885,0,1695572451,13076.013295370001,100.95968372999778,53550.06802416
2023-09-24,16:20:53.000,267,10997528,13725,0,1695572452,13076.046976919992,100.95263459999842,53550.07501128001
2023-09-24,16:20:54.000,267,10997519,14085,0,1695572453,13076.020031679996,100.95263459999842,53550.116934
2023-09-24,16:20:55.000,267,10997495,13685,0,1695572454,13076.053713230001,100.89624156000355,53550.102959760006
2023-09-24,16:20:56.000,267,10997495,13925,0,1695572455,13075.986350129991,100.89624156000355,53550.07501128001
2023-09-24,16:20:57.000,267,10997517,13965,0,1695572456,13075.999822749996,100.88919243000419,53550.09597264001
2023-09-24,16:20:58.000,267,10997483,13885,0,1695572457,13076.013295370001,100.86099590999947,53550.09597264001
2023-09-24,16:20:59.000,267,10997486,13805,0,1695572458,13076.006559059992,100.81870113000332,53550.12392112001
2023-09-24,16:21:00.000,267,10997518,13605,0,1695572459,13075.972877510001,100.8046028700046,53550.15885672
2023-09-24,16:21:01.000,267,10997499,13725,0,1695572460,13075.898778099996,100.75525896000181,53550.10994688
2023-09-24,16:21:02.000,267,10997538,13645,0,1695572461,13075.87183286,100.71296417999838,53550.15885672
2023-09-24,16:21:03.000,267,10997509,14045,0,1695572462,13075.817942379996,100.6918167900003,53550.116934
2023-09-24,16:21:04.000,267,10997475,13925,0,1695572463,13075.72363403999,100.63542374999815,53550.151869600006
2023-09-24,16:21:05.000,267,10997531,13685,0,1695572464,13075.66300724999,100.60017810000136,53550.17283096001
2023-09-24,16:21:06.000,267,10997511,13765,0,1695572465,13075.60911677,100.58607984000264,53550.130908240004
2023-09-24,16:21:07.000,267,10997550,13685,0,1695572466,13075.575435219995,100.50149028000305,53550.151869600006
2023-09-24,16:21:08.000,267,10997511,14205,0,1695572467,13075.514808429994,100.47329375999834,53550.130908240004
2023-09-24,16:21:09.000,267,10997549,13725,0,1695572468,13075.474390569994,100.41690072000347,53550.07501128001
2023-09-24,16:21:10.000,267,10997503,14285,0,1695572469,13075.386818539999,100.42394985000283,53550.02610144001
2023-09-24,16:21:11.000,267,10997482,13885,0,1695572470,13075.332928059994,100.40280246000475,53549.963217360004
2023-09-24,16:21:12.000,267,10997475,13565,0,1695572471,13075.339664369989,100.37460594000004,53549.92129464
2023-09-24,16:21:13.000,267,10997458,13685,0,1695572472,13075.319455439989,100.36755681000068,53550.00514008001
2023-09-24,16:21:14.000,267,10997508,13645,0,1695572473,13075.332928059994,100.3464094200026,53549.99116584
2023-09-24,16:21:15.000,267,10997480,13925,0,1695572474,13075.380082229989,100.35345855000196,53549.984178720006
2023-09-24,16:21:16.000,267,10997511,13965,0,1695572475,13075.346400679999,100.3464094200026,53549.94924312
2023-09-24,16:21:17.000,267,10997489,13925,0,1695572476,13075.353136989994,100.36050768000132,53549.88635904001
2023-09-24,16:21:18.000,267,10997453,13845,0,1695572477,13075.353136989994,100.3816550699994,53549.8025136
2023-09-24,16:21:19.000,267,10997492,13645,0,1695572478,13075.326191749999,100.41690072000347,53549.80950072001
2023-09-24,16:21:20.000,267,10997484,13925,0,1695572479,13075.40029115999,100.45919549999962,53549.865397680005
2023-09-24,16:21:21.000,267,10997500,13925,0,1695572480,13075.46091794999,100.46624462999898,53549.89334616
2023-09-24,16:21:22.000,267,10997514,13845,0,1695572481,13075.433972709994,100.47329375999834,53549.83744920001
2023-09-24,16:21:23.000,267,10997522,13805,0,1695572482,13075.454181639994,100.46624462999898,53549.795526480004
2023-09-24,16:21:24.000,267,10997514,14005,0,1695572483,13075.52828105,100.52263767000113,53549.816487840006
2023-09-24,16:21:25.000,267,10997531,14005,0,1695572484,13075.56196259999,100.53673592999985,53549.88635904001
2023-09-24,16:21:26.000,267,10997531,13925,0,1695572485,13075.514808429994,100.55083418999857,53549.795526480004
2023-09-24,16:21:27.000,267,10997455,13845,0,1695572486,13075.50133580999,100.57198158000392,53549.75360376
2023-09-24,16:21:28.000,267,10997483,13725,0,1695572487,13075.48112687999,100.61427636000008,53549.80950072001
2023-09-24,16:21:29.000,267,10997517,13965,0,1695572488,13075.514808429994,100.64247288000479,53549.8025136
2023-09-24,16:21:30.000,267,10997525,13645,0,1695572489,13075.48112687999,100.66362027000287,53549.73962952001
2023-09-24,16:21:31.000,267,10997518,14125,0,1695572490,13075.44070901999,100.6918167900003,53549.77456512
2023-09-24,16:21:32.000,267,10997452,13485,0,1695572491,13075.44070901999,100.69886591999966,53549.816487840006
2023-09-24,16:21:33.000,267,10997554,13405,0,1695572492,13075.413763779994,100.6918167900003,53549.83046208
2023-09-24,16:21:34.000,267,10997540,13725,0,1695572493,13075.359873299989,100.68476766000094,53549.84443632
2023-09-24,16:21:35.000,267,10997533,13765,0,1695572494,13075.326191749999,100.66362027000287,53549.77456512
2023-09-24,16:21:36.000,267,10997496,13725,0,1695572495,13075.245356029998,100.67066940000223,53549.70469392
2023-09-24,16:21:37.000,267,10997488,14205,0,1695572496,13075.171256619993,100.6918167900003,53549.69071968001
2023-09-24,16:21:38.000,267,10997500,14005,0,1695572497,13075.177992929988,100.68476766000094,53549.816487840006
2023-09-24,16:21:39.000,267,10997505,13885,0,1695572498,13075.130838759993,100.6565711400035,53549.767578000006
2023-09-24,16:21:40.000,267,10997508,13645,0,1695572499,13075.076948280002,100.64952201000415,53549.75360376
2023-09-24,16:21:41.000,267,10997529,13885,0,1695572500,13075.036530420002,100.64952201000415,53549.75360376
2023-09-24,16:21:42.000,267,10997539,13805,0,1695572501,13075.043266729997,100.63542374999815,53549.83744920001
2023-09-24,16:21:43.000,267,10997496,13845,0,1695572502,13075.023057799997,100.62132548999944,53549.82347496
2023-09-24,16:21:44.000,267,10997478,13965,0,1695572503,13074.975903630002,100.60017810000136,53549.80950072001
2023-09-24,16:21:45.000,267,10997525,13685,0,1695572504,13074.989376249992,100.58607984000264,53549.75360376
2023-09-24,16:21:46.000,267,10997514,14045,0,1695572505,13074.989376249992,100.593128970002,53549.78853936001
2023-09-24,16:21:47.000,267,10997516,13685,0,1695572506,13075.063475659997,100.58607984000264,53549.78155224
2023-09-24,16:21:48.000,267,10997506,13885,0,1695572507,13075.110629829993,100.57198158000392,53549.89334616
2023-09-24,16:21:49.000,267,10997529,13925,0,1695572508,13075.137575070003,100.54378505999921,53549.85841056001
2023-09-24,16:21:50.000,267,10997504,13565,0,1695572509,13075.171256619993,100.52968680000049,53549.87937192
2023-09-24,16:21:51.000,267,10997537,13885,0,1695572510,13075.171256619993,100.55083418999857,53549.8025136
2023-09-24,16:21:52.000,267,10997497,13845,0,1695572511,13075.238619719988,100.54378505999921,53549.8025136
2023-09-24,16:21:53.000,267,10997532,13725,0,1695572512,13075.339664369989,100.50853941000241,53549.914307520005
2023-09-24,16:21:54.000,267,10997455,13685,0,1695572513,13075.42050008999,100.51558854000177,53549.8723848
2023-09-24,16:21:55.000,267,10997484,14085,0,1695572514,13075.494599499994,100.4803428899977,53549.94924312
2023-09-24,16:21:56.000,267,10997508,14125,0,1695572515,13075.575435219995,100.45214637000026,53549.95623024001
2023-09-24,16:21:57.000,267,10997543,13765,0,1695572516,13075.58890784,100.42394985000283,53549.89334616
2023-09-24,16:21:58.000,267,10997494,13765,0,1695572517,13075.68321617999,100.41690072000347,53549.92828176001
2023-09-24,16:21:59.000,267,10997522,13565,0,1695572518,13075.70342510999,100.40280246000475,53549.92828176001
2023-09-24,16:22:00.000,267,10997503,13925,0,1695572519,13075.817942379996,100.37460594000004,53549.97719160001
2023-09-24,16:22:01.000,267,10997526,13645,0,1695572520,13075.79099714,100.35345855000196,53550.00514008001
2023-09-24,16:22:02.000,267,10997456,13805,0,1695572521,13075.89204179,100.36050768000132,53550.0470628
2023-09-24,16:22:03.000,267,10997540,13885,0,1695572522,13075.979613819996,100.2829672500011,53550.116934
2023-09-24,16:22:04.000,267,10997506,13805,0,1695572523,13075.999822749996,100.26886899000237,53550.15885672
2023-09-24,16:22:05.000,267,10997541,13805,0,1695572524,13076.006559059992,100.2477216000043,53550.200779440005
2023-09-24,16:22:06.000,267,10997522,13845,0,1695572525,13076.026767989992,100.21952507999958,53550.17283096001
2023-09-24,16:22:07.000,267,10997541,13725,0,1695572526,13076.006559059992,100.17723030000343,53550.1868052
2023-09-24,16:22:08.000,267,10997476,13725,0,1695572527,13075.959404889996,100.14198464999936,53550.14488248001
2023-09-24,16:22:09.000,267,10997524,13925,0,1695572528,13075.966141199991,100.19132856000215,53550.22872792
2023-09-24,16:22:10.000,267,10997525,13925,0,1695572529,13075.925723339991,100.10673900000256,53550.29161200001
2023-09-24,16:22:11.000,267,10997532,13925,0,1695572530,13075.858360239996,100.12083726000128,53550.24270216001
2023-09-24,16:22:12.000,267,10997490,13565,0,1695572531,13075.777524519995,100.12788639000064,53550.2566764
2023-09-24,16:22:13.000,267,10997570,13605,0,1695572532,13075.75057928,100.0362477000017,53550.319560480006
2023-09-24,16:22:14.000,267,10997511,13845,0,1695572533,13075.64279831999,100.05739508999977,53550.29161200001
2023-09-24,16:22:15.000,267,10997504,13765,0,1695572534,13075.54175366999,100.08559161000449,53550.27763776
2023-09-24,16:22:16.000,267,10997513,13885,0,1695572535,13075.44070901999,100.10673900000256,53550.26366352001
2023-09-24,16:22:17.000,267,10997503,13805,0,1695572536,13075.373345919994,100.07854247999785,53550.2566764
2023-09-24,16:22:18.000,267,10997545,13805,0,1695572537,13075.299246509989,100.0996898700032,53550.298599120004
2023-09-24,16:22:19.000,267,10997507,13685,0,1695572538,13075.151047689993,100.0996898700032,53550.27763776
2023-09-24,16:22:20.000,267,10997511,13885,0,1695572539,13075.056739350002,100.11378813000192,53550.22174080001
2023-09-24,16:22:21.000,267,10997575,13445,0,1695572540,13075.009585179992,100.16313204000471,53550.24270216001
2023-09-24,16:22:22.000,267,10997485,13805,0,1695572541,13074.908540529992,100.19132856000215,53550.21475368
2023-09-24,16:22:23.000,267,10997509,13885,0,1695572542,13074.901804219997,100.21952507999958,53550.2566764
2023-09-24,16:22:24.000,267,10997542,13925,0,1695572543,13074.780550639996,100.2829672500011,53550.17981808
2023-09-24,16:22:25.000,267,10997508,13925,0,1695572544,13074.780550639996,100.35345855000196,53550.200779440005
2023-09-24,16:22:26.000,267,10997465,13765,0,1695572545,13074.740132779996,100.40280246000475,53550.22174080001
2023-09-24,16:22:27.000,267,10997522,13685,0,1695572546,13074.733396470001,100.45214637000026,53550.151869600006
2023-09-24,16:22:28.000,267,10997511,13725,0,1695572547,13074.767078019991,100.47329375999834,53550.22174080001
2023-09-24,16:22:29.000,267,10997534,13605,0,1695572548,13074.760341709996,100.52263767000113,53550.20776656
2023-09-24,16:22:30.000,267,10997515,13925,0,1695572549,13074.794023260001,100.58607984000264,53550.15885672
2023-09-24,16:22:31.000,267,10997531,13885,0,1695572550,13074.794023260001,100.57198158000392,53550.09597264001
2023-09-24,16:22:32.000,267,10997500,13725,0,1695572551,13074.841177429997,100.58607984000264,53550.09597264001
2023-09-24,16:22:33.000,267,10997493,13805,0,1695572552,13074.975903630002,100.593128970002,53550.17283096001
2023-09-24,16:22:34.000,267,10997507,13845,0,1695572553,13075.016321490002,100.6283746199988,53550.200779440005
2023-09-24,16:22:35.000,267,10997499,13765,0,1695572554,13075.117366140003,100.60017810000136,53550.20776656
2023-09-24,16:22:36.000,267,10997557,13885,0,1695572555,13075.184729239998,100.58607984000264,53550.24270216001
2023-09-24,16:22:37.000,267,10997554,14165,0,1695572556,13075.225147099998,100.55788331999793,53550.26366352001
2023-09-24,16:22:38.000,267,10997552,13725,0,1695572557,13075.299246509989,100.50149028000305,53550.249689280005
2023-09-24,16:22:39.000,267,10997534,14245,0,1695572558,13075.272301269993,100.47329375999834,53550.2566764
2023-09-24,16:22:40.000,267,10997535,13485,0,1695572559,13075.319455439989,100.42394985000283,53550.31257336001
2023-09-24,16:22:41.000,267,10997525,13885,0,1695572560,13075.285773889998,100.36755681000068,53550.22174080001
2023-09-24,16:22:42.000,267,10997530,13765,0,1695572561,13075.292510199994,100.33231116000388,53550.200779440005
2023-09-24,16:22:43.000,267,10997479,13725,0,1695572562,13075.366609609999,100.25477073000366,53550.29161200001
2023-09-24,16:22:44.000,267,10997491,14005,0,1695572563,13075.332928059994,100.20542682000087,53550.33353472
2023-09-24,16:22:45.000,267,10997522,14045,0,1695572564,13075.285773889998,100.13493552,53550.30558624
2023-09-24,16:22:46.000,267,10997517,13885,0,1695572565,13075.258828649989,100.11378813000192,53550.31257336001
2023-09-24,16:22:47.000,267,10997490,13765,0,1695572566,13075.184729239998,100.07149334999849,53550.28462488
2023-09-24,16:22:48.000,267,10997558,13805,0,1695572567,13075.083684589998,100.0362477000017,53550.20776656
2023-09-24,16:22:49.000,267,10997527,13725,0,1695572568,13075.050003039993,100.04329683000105,53550.270650640006
2023-09-24,16:22:50.000,267,10997475,13725,0,1695572569,13075.036530420002,99.97985465999955,53550.298599120004
2023-09-24,16:22:51.000,267,10997502,13885,0,1695572570,13074.928749459992,100.0010020500049,53550.2566764
2023-09-24,16:22:52.000,267,10997504,13725,0,1695572571,13074.814232190001,99.9869037899989,53550.21475368
2023-09-24,16:22:53.000,267,10997498,13725,0,1695572572,13074.787286949992,99.97985465999955,53550.22174080001
2023-09-24,16:22:54.000,267,10997507,13565,0,1695572573,13074.679505989996,100.02919857000234,53550.16584384
2023-09-24,16:22:55.000,267,10997506,13885,0,1695572574,13074.598670269996,100.0362477000017,53550.16584384
2023-09-24,16:22:56.000,267,10997521,13565,0,1695572575,13074.436998829995,100.04329683000105,53550.02610144001
2023-09-24,16:22:57.000,267,10997470,13685,0,1695572576,13074.41005359,100.13493552,53550.06802416
2023-09-24,16:22:58.000,267,10997536,13925,0,1695572577,13074.36963573,100.16313204000471,53550.102959760006
2023-09-24,16:22:59.000,267,10997530,14285,0,1695572578,13074.356163109995,100.18427943000279,53550.06802416
2023-09-24,16:23:00.000,267,10997518,13725,0,1695572579,13074.30900894,100.2477216000043,53550.05404992001
2023-09-24,16:23:01.000,267,10997534,13925,0,1695572580,13074.214700599994,100.31116376999853,53549.97719160001
2023-09-24,16:23:02.000,267,10997548,13685,0,1695572581,13074.18101904999,100.38870419999876,53549.97020448
2023-09-24,16:23:03.000,267,10997477,13845,0,1695572582,13074.167546429999,100.4450972400009,53549.97719160001
2023-09-24,16:23:04.000,267,10997485,13885,0,1695572583,13074.079974399989,100.52968680000049,53549.82347496
2023-09-24,16:23:05.000,267,10997510,14005,0,1695572584,13074.160810119989,100.57903071000328,53549.90732040001
2023-09-24,16:23:06.000,267,10997522,13365,0,1695572585,13074.194491669994,100.63542374999815,53549.89334616
2023-09-24,16:23:07.000,267,10997506,13525,0,1695572586,13074.275327389994,100.63542374999815,53549.8723848
2023-09-24,16:23:08.000,267,10997494,13885,0,1695572587,13074.38310834999,100.73411157000373,53549.94924312
2023-09-24,16:23:09.000,267,10997513,13645,0,1695572588,13074.46394406999,100.71296417999838,53549.935268880006
2023-09-24,16:23:10.000,267,10997507,13805,0,1695572589,13074.49088931,100.76230809000117,53549.88635904001
2023-09-24,16:23:11.000,267,10997536,13885,0,1695572590,13074.57172503,100.75525896000181,53549.92828176001
2023-09-24,16:23:12.000,267,10997537,13565,0,1695572591,13074.666033369991,100.77640634999989,53549.865397680005
2023-09-24,16:23:13.000,267,10997499,13405,0,1695572592,13074.767078019991,100.73411157000373,53549.88635904001
2023-09-24,16:23:14.000,267,10997502,13925,0,1695572593,13074.955694700002,100.72706244000437,53549.99116584
2023-09-24,16:23:15.000,267,10997507,13645,0,1695572594,13075.090420899993,100.73411157000373,53550.08898552
2023-09-24,16:23:16.000,267,10997466,13565,0,1695572595,13075.184729239998,100.74116070000309,53550.08898552
2023-09-24,16:23:17.000,267,10997510,13765,0,1695572596,13075.231883409993,100.69886591999966,53550.09597264001
2023-09-24,16:23:18.000,267,10997503,13805,0,1695572597,13075.312719129994,100.67771853000158,53550.10994688
2023-09-24,16:23:19.000,267,10997526,13845,0,1695572598,13075.359873299989,100.64952201000415,53550.10994688
2023-09-24,16:23:20.000,267,10997529,13885,0,1695572599,13075.433972709994,100.63542374999815,53550.151869600006
2023-09-24,16:23:21.000,267,10997480,13805,0,1695572600,13075.42050008999,100.57198158000392,53550.10994688
2023-09-24,16:23:22.000,267,10997495,14165,0,1695572601,13075.433972709994,100.50853941000241,53550.12392112001
2023-09-24,16:23:23.000,267,10997504,13645,0,1695572602,13075.48786319,100.4944411500037,53550.22872792
2023-09-24,16:23:24.000,267,10997530,13765,0,1695572603,13075.46765426,100.48739202000434,53550.249689280005
2023-09-24,16:23:25.000,267,10997544,13885,0,1695572604,13075.42050008999,100.4803428899977,53550.20776656
2023-09-24,16:23:26.000,267,10997511,13725,0,1695572605,13075.366609609999,100.45214637000026,53550.17283096001
2023-09-24,16:23:27.000,267,10997537,13925,0,1695572606,13075.258828649989,100.41690072000347,53550.13789536
2023-09-24,16:23:28.000,267,10997471,13885,0,1695572607,13075.184729239998,100.38870419999876,53550.14488248001
2023-09-24,16:23:29.000,267,10997503,13565,0,1695572608,13075.151047689993,100.35345855000196,53550.200779440005
2023-09-24,16:23:30.000,267,10997489,14045,0,1695572609,13075.124102449998,100.37460594000004,53550.19379232001
2023-09-24,16:23:31.000,267,10997490,13925,0,1695572610,13075.036530420002,100.33936029000324,53550.1868052
2023-09-24,16:23:32.000,267,10997533,13845,0,1695572611,13074.935485770002,100.29706550999981,53550.19379232001
2023-09-24,16:23:33.000,267,10997538,13645,0,1695572612,13074.901804219997,100.29001638000045,53550.19379232001
2023-09-24,16:23:34.000,267,10997524,13645,0,1695572613,13074.841177429997,100.29706550999981,53550.14488248001
2023-09-24,16:23:35.000,267,10997524,13925,0,1695572614,13074.740132779996,100.33231116000388,53550.102959760006
2023-09-24,16:23:36.000,267,10997506,13685,0,1695572615,13074.679505989996,100.33936029000324,53550.102959760006
2023-09-24,16:23:37.000,267,10997489,13845,0,1695572616,13074.63235182,100.3464094200026,53550.07501128001
2023-09-24,16:23:38.000,267,10997540,13765,0,1695572617,13074.59193396,100.36050768000132,53550.102959760006
2023-09-24,16:23:39.000,267,10997532,13965,0,1695572618,13074.578461339996,100.36050768000132,53550.15885672
2023-09-24,16:23:40.000,267,10997504,13805,0,1695572619,13074.5515161,100.40280246000475,53550.16584384
2023-09-24,16:23:41.000,267,10997589,13565,0,1695572620,13074.53130717,100.42394985000283,53550.130908240004
2023-09-24,16:23:42.000,267,10997512,13925,0,1695572621,13074.48415299999,100.47329375999834,53550.081998400005
2023-09-24,16:23:43.000,267,10997532,13765,0,1695572622,13074.48415299999,100.51558854000177,53550.102959760006
2023-09-24,16:23:44.000,267,10997471,13725,0,1695572623,13074.517834549995,100.55083418999857,53550.07501128001
2023-09-24,16:23:45.000,267,10997525,13965,0,1695572624,13074.56498871999,100.57903071000328,53550.15885672
2023-09-24,16:23:46.000,267,10997515,13845,0,1695572625,13074.61214289,100.62132548999944,53550.13789536
2023-09-24,16:23:47.000,267,10997467,13885,0,1695572626,13074.65256075,100.63542374999815,53550.102959760006
2023-09-24,16:23:48.000,267,10997482,13645,0,1695572627,13074.699714919996,100.67066940000223,53550.1868052
2023-09-24,16:23:49.000,267,10997526,13845,0,1695572628,13074.726660159991,100.67771853000158,53550.116934
2023-09-24,16:23:50.000,267,10997550,13965,0,1695572629,13074.780550639996,100.70591504999902,53550.14488248001
2023-09-24,16:23:51.000,267,10997520,13685,0,1695572630,13074.794023260001,100.70591504999902,53550.13789536
2023-09-24,16:23:52.000,267,10997491,13765,0,1695572631,13074.847913739992,100.67771853000158,53550.09597264001
2023-09-24,16:23:53.000,267,10997538,13805,0,1695572632,13074.847913739992,100.71296417999838,53550.102959760006
2023-09-24,16:23:54.000,267,10997476,14045,0,1695572633,13074.975903630002,100.63542374999815,53550.15885672
2023-09-24,16:23:55.000,267,10997544,13885,0,1695572634,13075.009585179992,100.64952201000415,53550.22174080001
2023-09-24,16:23:56.000,267,10997500,13965,0,1695572635,13075.050003039993,100.61427636000008,53550.22872792
2023-09-24,16:23:57.000,267,10997504,13325,0,1695572636,13075.023057799997,100.593128970002,53550.13789536
2023-09-24,16:23:58.000,267,10997516,13965,0,1695572637,13075.097157210002,100.50149028000305,53550.15885672
2023-09-24,16:23:59.000,267,10997502,13965,0,1695572638,13075.083684589998,100.50149028000305,53550.24270216001
2023-09-24,16:24:00.000,267,10997521,13885,0,1695572639,13075.191465549993,100.41690072000347,53550.30558624
2023-09-24,16:24:01.000,267,10997487,13965,0,1695572640,13075.144311379998,100.43099898000219,53550.249689280005
2023-09-24,16:24:02.000,267,10997522,13845,0,1695572641,13075.157783999988,100.33231116000388,53550.298599120004
2023-09-24,16:24:03.000,267,10997462,13485,0,1695572642,13075.171256619993,100.26181986000302,53550.319560480006
2023-09-24,16:24:04.000,267,10997503,13645,0,1695572643,13075.204938169998,100.18427943000279,53550.33353472
2023-09-24,16:24:05.000,267,10997541,13845,0,1695572644,13075.211674479993,100.11378813000192,53550.35449608
2023-09-24,16:24:06.000,267,10997518,13725,0,1695572645,13075.258828649989,100.07149334999849,53550.34750896
2023-09-24,16:24:07.000,267,10997544,13765,0,1695572646,13075.171256619993,100.01510031000362,53550.24270216001
2023-09-24,16:24:08.000,267,10997485,14085,0,1695572647,13075.204938169998,99.9869037899989,53550.270650640006
2023-09-24,16:24:09.000,267,10997560,13965,0,1695572648,13075.211674479993,99.95870727000147,53550.31257336001
2023-09-24,16:24:10.000,267,10997527,13685,0,1695572649,13075.252092339993,99.93051075000403,53550.37545744
2023-09-24,16:24:11.000,267,10997565,13445,0,1695572650,13075.198201859988,99.93051075000403,53550.33353472
2023-09-24,16:24:12.000,267,10997521,13845,0,1695572651,13075.151047689993,99.90231422999932,53550.36148320001
2023-09-24,16:24:13.000,267,10997497,13965,0,1695572652,13075.124102449998,99.94460901000275,53550.37545744
2023-09-24,16:24:14.000,267,10997499,13805,0,1695572653,13075.063475659997,99.94460901000275,53550.35449608
2023-09-24,16:24:15.000,267,10997470,13725,0,1695572654,13074.948958389992,99.96575640000083,53550.41039304001
2023-09-24,16:24:16.000,267,10997479,13845,0,1695572655,13074.915276840002,99.93755988000339,53550.29161200001
2023-09-24,16:24:17.000,267,10997534,13925,0,1695572656,13074.753605400001,99.95870727000147,53550.35449608
2023-09-24,16:24:18.000,267,10997506,13685,0,1695572657,13074.773814330001,99.95870727000147,53550.42436728
2023-09-24,16:24:19.000,267,10997506,13365,0,1695572658,13074.69297861,99.95165814000211,53550.38943168001
2023-09-24,16:24:20.000,267,10997514,14245,0,1695572659,13074.598670269996,99.95165814000211,53550.40340592
2023-09-24,16:24:21.000,267,10997550,13885,0,1695572660,13074.477416689995,99.97985465999955,53550.35449608
2023-09-24,16:24:22.000,267,10997540,13805,0,1695572661,13074.416789899995,99.9869037899989,53550.29161200001
2023-09-24,16:24:23.000,267,10997544,13725,0,1695572662,13074.356163109995,99.99395291999826,53550.34052184001
2023-09-24,16:24:24.000,267,10997498,13765,0,1695572663,13074.28206369999,99.95165814000211,53550.20776656
2023-09-24,16:24:25.000,267,10997502,13685,0,1695572664,13074.32248155999,99.92346162000467,53550.34750896
2023-09-24,16:24:26.000,267,10997497,13645,0,1695572665,13074.28880001,99.90231422999932,53550.29161200001
2023-09-24,16:24:27.000,267,10997499,14045,0,1695572666,13074.275327389994,99.93051075000403,53550.31257336001
2023-09-24,16:24:28.000,267,10997494,13685,0,1695572667,13074.36289941999,99.92346162000467,53550.298599120004
2023-09-24,16:24:29.000,267,10997500,14045,0,1695572668,13074.36963573,99.8882159700006,53550.3265476
2023-09-24,16:24:30.000,267,10997498,13965,0,1695572669,13074.36963573,99.86706858000252,53550.249689280005
2023-09-24,16:24:31.000,267,10997547,13845,0,1695572670,13074.356163109995,99.87411771000188,53550.26366352001
2023-09-24,16:24:32.000,267,10997499,13925,0,1695572671,13074.42352620999,99.8247737999991,53550.200779440005
2023-09-24,16:24:33.000,267,10997509,13605,0,1695572672,13074.43026252,99.8529703200038,53550.2566764
2023-09-24,16:24:34.000,267,10997514,13885,0,1695572673,13074.50436192999,99.8247737999991,53550.23571504
2023-09-24,16:24:35.000,267,10997497,13965,0,1695572674,13074.538043479995,99.81772466999973,53550.26366352001
2023-09-24,16:24:36.000,267,10997511,13565,0,1695572675,13074.558252409995,99.79657728000166,53550.29161200001
2023-09-24,16:24:37.000,267,10997471,13725,0,1695572676,13074.51109824,99.77542989000358,53550.249689280005
2023-09-24,16:24:38.000,267,10997512,13925,0,1695572677,13074.61214289,99.76133163000486,53550.21475368
2023-09-24,16:24:39.000,267,10997521,13845,0,1695572678,13074.57172503,99.74723336999887,53550.26366352001
2023-09-24,16:24:40.000,267,10997504,13765,0,1695572679,13074.62561550999,99.71198772000207,53550.22872792
2023-09-24,16:24:41.000,267,10997519,14005,0,1695572680,13074.538043479995,99.72608598000079,53550.17981808
2023-09-24,16:24:42.000,267,10997494,13805,0,1695572681,13074.62561550999,99.72608598000079,53550.14488248001
2023-09-24,16:24:43.000,267,10997508,13885,0,1695572682,13074.65256075,99.68379120000463,53550.2566764
2023-09-24,16:24:44.000,267,10997492,13725,0,1695572683,13074.740132779996,99.65559467999992,53550.2566764
2023-09-24,16:24:45.000,267,10997467,13885,0,1695572684,13074.719923849996,99.65559467999992,53550.270650640006
2023-09-24,16:24:46.000,267,10997463,13805,0,1695572685,13074.740132779996,99.66969293999864,53550.1868052
2023-09-24,16:24:47.000,267,10997501,14045,0,1695572686,13074.65256075,99.70493859000271,53550.19379232001
2023-09-24,16:24:48.000,267,10997513,13965,0,1695572687,13074.699714919996,99.690840330004,53550.12392112001
2023-09-24,16:24:49.000,267,10997512,13725,0,1695572688,13074.67276968,99.76838076000422,53550.130908240004
2023-09-24,16:24:50.000,267,10997529,13765,0,1695572689,13074.713187540001,99.78247902000294,53550.22174080001
2023-09-24,16:24:51.000,267,10997512,13725,0,1695572690,13074.69297861,99.7895281500023,53550.2566764
2023-09-24,16:24:52.000,267,10997501,13885,0,1695572691,13074.69297861,99.90936335999868,53550.249689280005
2023-09-24,16:24:53.000,267,10997469,13925,0,1695572692,13074.59193396,99.91641248999804,53550.22174080001
2023-09-24,16:24:54.000,267,10997498,13565,0,1695572693,13074.59193396,99.96575640000083,53550.19379232001
2023-09-24,16:24:55.000,267,10997495,13725,0,1695572694,13074.497625619995,99.91641248999804,53550.20776656
2023-09-24,16:24:56.000,267,10997494,13685,0,1695572695,13074.36963573,99.9869037899989,53550.102959760006
2023-09-24,16:24:57.000,267,10997484,13845,0,1695572696,13074.28206369999,99.9869037899989,53550.15885672
2023-09-24,16:24:58.000,267,10997510,13725,0,1695572697,13074.32248155999,100.00805118000426,53550.200779440005
2023-09-24,16:24:59.000,267,10997494,13845,0,1695572698,13074.234909529994,99.9869037899989,53550.249689280005
2023-09-24,16:25:00.000,267,10997513,13845,0,1695572699,13074.20122797999,99.97280553000019,53550.21475368
2023-09-24,16:25:01.000,267,10997488,13765,0,1695572700,13074.100183329989,99.97985465999955,53550.102959760006
2023-09-24,16:25:02.000,267,10997515,13965,0,1695572701,13074.066501779998,99.96575640000083,53550.116934
2023-09-24,16:25:03.000,267,10997529,14045,0,1695572702,13074.026083919998,99.86001945000316,53550.151869600006
2023-09-24,16:25:04.000,267,10997510,14005,0,1695572703,13074.026083919998,99.87411771000188,53550.102959760006
2023-09-24,16:25:05.000,267,10997494,13965,0,1695572704,13074.039556539989,99.83182292999845,53550.130908240004
2023-09-24,16:25:06.000,267,10997504,13965,0,1695572705,13073.985666059998,99.80362641000102,53550.17981808
2023-09-24,16:25:07.000,267,10997519,13645,0,1695572706,13074.012611299993,99.79657728000166,53550.116934
2023-09-24,16:25:08.000,267,10997568,13405,0,1695572707,13074.086710709998,99.76133163000486,53550.17283096001
2023-09-24,16:25:09.000,267,10997477,13885,0,1695572708,13074.133864879994,99.74018423999951,53550.17283096001
2023-09-24,16:25:10.000,267,10997499,13605,0,1695572709,13074.127128569999,99.75428249999823,53550.12392112001
2023-09-24,16:25:11.000,267,10997480,13845,0,1695572710,13074.113655949994,99.73313511000015,53550.102959760006
2023-09-24,16:25:12.000,267,10997501,13725,0,1695572711,13074.174282739994,99.73313511000015,53550.10994688
2023-09-24,16:25:13.000,267,10997502,13725,0,1695572712,13074.26185476999,99.73313511000015,53550.16584384
2023-09-24,16:25:14.000,267,10997532,13885,0,1695572713,13074.32248155999,99.73313511000015,53550.17981808
2023-09-24,16:25:15.000,267,10997498,13965,0,1695572714,13074.376372039995,99.74018423999951,53550.19379232001
2023-09-24,16:25:16.000,267,10997501,13605,0,1695572715,13074.43026252,99.72608598000079,53550.08898552
2023-09-24,16:25:17.000,267,10997508,13925,0,1695572716,13074.40331727999,99.71198772000207,53550.10994688
2023-09-24,16:25:18.000,267,10997515,13885,0,1695572717,13074.497625619995,99.72608598000079,53550.14488248001
2023-09-24,16:25:19.000,267,10997500,13885,0,1695572718,13074.50436192999,99.676742069998,53550.17981808
2023-09-24,16:25:20.000,267,10997485,13965,0,1695572719,13074.56498871999,99.690840330004,53550.17981808
2023-09-24,16:25:21.000,267,10997472,13925,0,1695572720,13074.538043479995,99.66969293999864,53550.15885672
2023-09-24,16:25:22.000,267,10997501,13925,0,1695572721,13074.538043479995,99.65559467999992,53550.13789536
2023-09-24,16:25:23.000,267,10997435,13685,0,1695572722,13074.56498871999,99.60625077000441,53550.19379232001
2023-09-24,16:25:24.000,267,10997494,13805,0,1695572723,13074.56498871999,99.60625077000441,53550.22872792
2023-09-24,16:25:25.000,267,10997541,13685,0,1695572724,13074.5515161,99.59920163999777,53550.21475368
2023-09-24,16:25:26.000,267,10997545,14245,0,1695572725,13074.497625619995,99.56395599000098,53550.1868052
2023-09-24,16:25:27.000,267,10997505,13725,0,1695572726,13074.44373513999,99.5428086000029,53550.12392112001
2023-09-24,16:25:28.000,267,10997504,13925,0,1695572727,13074.44373513999,99.5428086000029,53550.17981808
2023-09-24,16:25:29.000,267,10997485,13725,0,1695572728,13074.38984466,99.52166121000482,53550.1868052
2023-09-24,16:25:30.000,267,10997503,13685,0,1695572729,13074.3494268,99.49346469000011,53550.14488248001
2023-09-24,16:25:31.000,267,10997512,13965,0,1695572730,13074.32248155999,99.50756294999883,53550.15885672
2023-09-24,16:25:32.000,267,10997518,13845,0,1695572731,13074.30900894,99.52166121000482,53550.17981808
2023-09-24,16:25:33.000,267,10997518,13565,0,1695572732,13074.214700599994,99.52166121000482,53550.19379232001
2023-09-24,16:25:34.000,267,10997471,13925,0,1695572733,13074.113655949994,99.53575947000354,53550.12392112001
2023-09-24,16:25:35.000,267,10997516,13885,0,1695572734,13074.073238089994,99.52871034000418,53550.09597264001
2023-09-24,16:25:36.000,267,10997538,13565,0,1695572735,13074.032820229993,99.5780542499997,53550.033088560005
2023-09-24,16:25:37.000,267,10997495,13605,0,1695572736,13073.945248199998,99.58510337999905,53550.01911432
2023-09-24,16:25:38.000,267,10997531,13845,0,1695572737,13073.945248199998,99.59920163999777,53550.09597264001
2023-09-24,16:25:39.000,267,10997517,14165,0,1695572738,13073.911566649993,99.59215250999841,53550.081998400005
2023-09-24,16:25:40.000,267,10997499,13525,0,1695572739,13073.857676170002,99.64854555000056,53550.0121272
2023-09-24,16:25:41.000,267,10997587,14005,0,1695572740,13073.770104139992,99.70493859000271,53550.01911432
2023-09-24,16:25:42.000,267,10997519,13805,0,1695572741,13073.797049380002,99.71198772000207,53549.963217360004
2023-09-24,16:25:43.000,267,10997539,13805,0,1695572742,13073.736422590002,99.75428249999823,53550.02610144001
2023-09-24,16:25:44.000,267,10997510,13725,0,1695572743,13073.729686279992,99.81772466999973,53549.99116584
2023-09-24,16:25:45.000,267,10997519,13925,0,1695572744,13073.682532109997,99.77542989000358,53549.99815296
2023-09-24,16:25:46.000,267,10997492,14005,0,1695572745,13073.682532109997,99.81067554000037,53549.942256
2023-09-24,16:25:47.000,267,10997526,13805,0,1695572746,13073.702741039997,99.8247737999991,53550.02610144001
2023-09-24,16:25:48.000,267,10997536,14045,0,1695572747,13073.763367829997,99.8529703200038,53550.02610144001
2023-09-24,16:25:49.000,267,10997504,14005,0,1695572748,13073.770104139992,99.8529703200038,53550.06802416
2023-09-24,16:25:50.000,267,10997505,13605,0,1695572749,13073.743158899997,99.8882159700006,53549.935268880006
2023-09-24,16:25:51.000,267,10997503,13645,0,1695572750,13073.776840450002,99.91641248999804,53549.963217360004
2023-09-24,16:25:52.000,267,10997499,13845,0,1695572751,13073.776840450002,99.94460901000275,53549.942256
2023-09-24,16:25:53.000,267,10997533,13725,0,1695572752,13073.830730929993,99.93051075000403,53550.0470628
2023-09-24,16:25:54.000,267,10997511,14005,0,1695572753,13073.884621409998,99.95165814000211,53549.984178720006
2023-09-24,16:25:55.000,267,10997545,13725,0,1695572754,13073.891357719993,99.90936335999868,53550.06103704
2023-09-24,16:25:56.000,267,10997542,13525,0,1695572755,13073.871148789993,99.96575640000083,53550.06103704
2023-09-24,16:25:57.000,267,10997506,14165,0,1695572756,13073.817258310002,99.95165814000211,53549.99116584
2023-09-24,16:25:58.000,267,10997543,13885,0,1695572757,13073.830730929993,99.95870727000147,53550.0121272
2023-09-24,16:25:59.000,267,10997504,13925,0,1695572758,13073.810521999992,99.96575640000083,53550.00514008001
2023-09-24,16:26:00.000,267,10997527,13605,0,1695572759,13073.817258310002,99.96575640000083,53549.99116584
2023-09-24,16:26:01.000,267,10997549,13845,0,1695572760,13073.743158899997,99.94460901000275,53549.97719160001
2023-09-24,16:26:02.000,267,10997528,13445,0,1695572761,13073.756631520002,99.97985465999955,53550.00514008001
2023-09-24,16:26:03.000,267,10997502,14205,0,1695572762,13073.763367829997,99.95165814000211,53550.0470628
2023-09-24,16:26:04.000,267,10997491,13925,0,1695572763,13073.776840450002,99.97280553000019,53550.081998400005
2023-09-24,16:26:05.000,267,10997525,14165,0,1695572764,13073.743158899997,99.93755988000339,53550.02610144001
2023-09-24,16:26:06.000,267,10997512,13685,0,1695572765,13073.716213660002,99.95870727000147,53550.04007568
2023-09-24,16:26:07.000,267,10997536,13845,0,1695572766,13073.669059489992,99.94460901000275,53549.99116584
2023-09-24,16:26:08.000,267,10997568,13885,0,1695572767,13073.655586870002,99.96575640000083,53549.99815296
2023-09-24,16:26:09.000,267,10997511,13765,0,1695572768,13073.655586870002,99.92346162000467,53550.05404992001
2023-09-24,16:26:10.000,267,10997547,13845,0,1695572769,13073.662323179997,99.94460901000275,53550.06802416
2023-09-24,16:26:11.000,267,10997529,14045,0,1695572770,13073.648850559992,99.95870727000147,53550.033088560005
2023-09-24,16:26:12.000,267,10997496,13805,0,1695572771,13073.601696389997,99.93051075000403,53549.94924312
2023-09-24,16:26:13.000,267,10997551,13885,0,1695572772,13073.514124360001,99.95870727000147,53549.914307520005
2023-09-24,16:26:14.000,267,10997536,13805,0,1695572773,13073.520860669996,99.93755988000339,53550.00514008001
2023-09-24,16:26:15.000,267,10997521,13685,0,1695572774,13073.500651739996,99.95870727000147,53549.97719160001
2023-09-24,16:26:16.000,267,10997505,13885,0,1695572775,13073.419816019996,99.90936335999868,53549.92129464
2023-09-24,16:26:17.000,267,10997497,13685,0,1695572776,13073.39287078,99.97280553000019,53549.94924312
2023-09-24,16:26:18.000,267,10997506,13965,0,1695572777,13073.40634339999,99.99395291999826,53549.97020448
2023-09-24,16:26:19.000,267,10997511,14125,0,1695572778,13073.34571660999,99.95165814000211,53549.942256
2023-09-24,16:26:20.000,267,10997493,13885,0,1695572779,13073.31203506,99.97280553000019,53549.97020448
2023-09-24,16:26:21.000,267,10997553,13885,0,1695572780,13073.2716172,99.99395291999826,53549.865397680005
2023-09-24,16:26:22.000,267,10997525,13565,0,1695572781,13073.25140827,100.0010020500049,53549.90732040001
2023-09-24,16:26:23.000,267,10997492,13965,0,1695572782,13073.237935649995,100.02919857000234,53549.97719160001
2023-09-24,16:26:24.000,267,10997491,13965,0,1695572783,13073.197517789995,100.00805118000426,53549.8723848
2023-09-24,16:26:25.000,267,10997499,13565,0,1695572784,13073.21099041,100.02919857000234,53549.90033328
2023-09-24,16:26:26.000,267,10997489,13685,0,1695572785,13073.217726719995,100.06444421999913,53549.88635904001
2023-09-24,16:26:27.000,267,10997484,13885,0,1695572786,13073.20425409999,100.02919857000234,53549.8723848
2023-09-24,16:26:28.000,267,10997514,13765,0,1695572787,13073.33224399,100.06444421999913,53549.87937192
2023-09-24,16:26:29.000,267,10997545,13925,0,1695572788,13073.359189229996,100.07854247999785,53549.94924312
2023-09-24,16:26:30.000,267,10997466,13725,0,1695572789,13073.338980299995,100.13493552,53549.935268880006
2023-09-24,16:26:31.000,267,10997524,13565,0,1695572790,13073.446761259991,100.10673900000256,53549.92828176001
2023-09-24,16:26:32.000,267,10997502,14085,0,1695572791,13073.43328864,100.17018117000407,53549.942256
2023-09-24,16:26:33.000,267,10997483,13725,0,1695572792,13073.493915430001,100.16313204000471,53549.90732040001
2023-09-24,16:26:34.000,267,10997513,13965,0,1695572793,13073.621905319997,100.15608290999808,53549.97719160001
2023-09-24,16:26:35.000,267,10997494,13885,0,1695572794,13073.716213660002,100.14903377999872,53550.033088560005
2023-09-24,16:26:36.000,267,10997509,13805,0,1695572795,13073.743158899997,100.14903377999872,53550.04007568
2023-09-24,16:26:37.000,267,10997532,13765,0,1695572796,13073.736422590002,100.12083726000128,53549.984178720006
2023-09-24,16:26:38.000,267,10997523,13645,0,1695572797,13073.803785689997,100.08559161000449,53550.0470628
2023-09-24,16:26:39.000,267,10997493,13765,0,1695572798,13073.844203549997,100.06444421999913,53550.08898552
2023-09-24,16:26:40.000,267,10997523,14005,0,1695572799,13073.844203549997,100.0362477000017,53550.05404992001
2023-09-24,16:26:41.000,267,10997509,13765,0,1695572800,13073.823994619997,99.97280553000019,53550.01911432
2023-09-24,16:26:42.000,267,10997497,13845,0,1695572801,13073.844203549997,99.95870727000147,53550.06802416
2023-09-24,16:26:43.000,267,10997527,13485,0,1695572802,13073.918302960003,99.88116684000124,53550.12392112001
2023-09-24,16:26:44.000,267,10997462,13845,0,1695572803,13073.884621409998,99.83182292999845,53550.14488248001
2023-09-24,16:26:45.000,267,10997549,13925,0,1695572804,13073.830730929993,99.74018423999951,53550.20776656
2023-09-24,16:26:46.000,267,10997514,13845,0,1695572805,13073.756631520002,99.70493859000271,53550.14488248001
2023-09-24,16:26:47.000,267,10997487,14005,0,1695572806,13073.722949969997,99.61329990000377,53550.14488248001
2023-09-24,16:26:48.000,267,10997506,13925,0,1695572807,13073.689268419992,99.58510337999905,53550.151869600006
2023-09-24,16:26:49.000,267,10997465,13685,0,1695572808,13073.709477349992,99.50051381999947,53550.15885672
2023-09-24,16:26:50.000,267,10997472,13805,0,1695572809,13073.628641629992,99.47231730000203,53550.1868052
2023-09-24,16:26:51.000,267,10997524,13845,0,1695572810,13073.642114249997,99.40182600000117,53550.130908240004
2023-09-24,16:26:52.000,267,10997494,14085,0,1695572811,13073.588223769992,99.35248208999838,53550.12392112001
2023-09-24,16:26:53.000,267,10997539,13885,0,1695572812,13073.628641629992,99.27494165999815,53550.14488248001
2023-09-24,16:26:54.000,267,10997524,13765,0,1695572813,13073.541069599996,99.24674514000071,53550.151869600006
2023-09-24,16:26:55.000,267,10997502,13805,0,1695572814,13073.541069599996,99.20445036000456,53550.15885672
2023-09-24,16:26:56.000,267,10997498,13565,0,1695572815,13073.466970189991,99.19035209999856,53550.102959760006
2023-09-24,16:26:57.000,267,10997511,13925,0,1695572816,13073.440024949996,99.16920471000049,53550.130908240004
2023-09-24,16:26:58.000,267,10997503,13885,0,1695572817,13073.440024949996,99.19035209999856,53550.12392112001
2023-09-24,16:26:59.000,267,10997521,13645,0,1695572818,13073.440024949996,99.21149949000392,53550.130908240004
2023-09-24,16:27:00.000,267,10997465,13645,0,1695572819,13073.38613446999,99.19035209999856,53550.102959760006
2023-09-24,16:27:01.000,267,10997532,13885,0,1695572820,13073.2716172,99.21854862000328,53550.06802416
2023-09-24,16:27:02.000,267,10997551,13845,0,1695572821,13073.2716172,99.23969601000135,53550.07501128001
2023-09-24,16:27:03.000,267,10997498,13525,0,1695572822,13073.258144579995,99.28903992000414,53550.081998400005
2023-09-24,16:27:04.000,267,10997521,13845,0,1695572823,13073.15036362,99.28199079000478,53550.02610144001
2023-09-24,16:27:05.000,267,10997488,14085,0,1695572824,13073.136890999995,99.30313818000286,53550.0121272
2023-09-24,16:27:06.000,267,10997537,13845,0,1695572825,13073.029110039999,99.35248208999838,53549.97020448
2023-09-24,16:27:07.000,267,10997524,14085,0,1695572826,13072.98195586999,99.38067861000309,53549.92828176001
2023-09-24,16:27:08.000,267,10997522,13645,0,1695572827,13072.887647529999,99.38067861000309,53549.8723848
2023-09-24,16:27:09.000,267,10997509,13605,0,1695572828,13072.921329079989,99.38772774000245,53549.963217360004
2023-09-24,16:27:10.000,267,10997498,13605,0,1695572829,13072.894383839994,99.40887513000052,53549.94924312
2023-09-24,16:27:11.000,267,10997540,13565,0,1695572830,13072.867438599998,99.41592425999988,53549.92828176001
2023-09-24,16:27:12.000,267,10997516,13885,0,1695572831,13072.806811809998,99.43707164999796,53549.8723848
2023-09-24,16:27:13.000,267,10997480,13725,0,1695572832,13072.806811809998,99.43707164999796,53549.84443632
2023-09-24,16:27:14.000,267,10997506,14005,0,1695572833,13072.874174909994,99.45116991000396,53549.8723848
2023-09-24,16:27:15.000,267,10997478,13845,0,1695572834,13072.874174909994,99.45821904000331,53549.8723848
2023-09-24,16:27:16.000,267,10997541,13765,0,1695572835,13072.867438599998,99.45116991000396,53549.90033328
2023-09-24,16:27:17.000,267,10997531,13605,0,1695572836,13072.827020739998,99.42297338999924,53549.78155224
2023-09-24,16:27:18.000,267,10997526,13245,0,1695572837,13072.874174909994,99.4441207800046,53549.8025136
2023-09-24,16:27:19.000,267,10997486,13805,0,1695572838,13072.880911219989,99.40182600000117,53549.84443632
2023-09-24,16:27:20.000,267,10997491,13885,0,1695572839,13072.928065389999,99.40182600000117,53549.78155224
2023-09-24,16:27:21.000,267,10997492,13965,0,1695572840,13072.880911219989,99.3947768700018,53549.75360376
2023-09-24,16:27:22.000,267,10997482,13645,0,1695572841,13072.901120149989,99.4300225199986,53549.73962952001
2023-09-24,16:27:23.000,267,10997488,13725,0,1695572842,13072.96174693999,99.38772774000245,53549.85142344
2023-09-24,16:27:24.000,267,10997414,13725,0,1695572843,13072.948274319999,99.38772774000245,53549.8025136
2023-09-24,16:27:25.000,267,10997554,13925,0,1695572844,13072.914592769994,99.37362948000373,53549.795526480004
2023-09-24,16:27:26.000,267,10997491,13805,0,1695572845,13072.914592769994,99.34543295999902,53549.72565528
2023-09-24,16:27:27.000,267,10997558,14205,0,1695572846,13072.887647529999,99.34543295999902,53549.72565528
2023-09-24,16:27:28.000,267,10997510,13965,0,1695572847,13072.914592769994,99.34543295999902,53549.66975832001
2023-09-24,16:27:29.000,267,10997512,13805,0,1695572848,13072.907856459999,99.31723644000158,53549.6627712
2023-09-24,16:27:30.000,267,10997457,13845,0,1695572849,13072.948274319999,99.32428557000094,53549.7326424
2023-09-24,16:27:31.000,267,10997504,13885,0,1695572850,13072.948274319999,99.32428557000094,53549.73962952001
2023-09-24,16:27:32.000,267,10997509,13685,0,1695572851,13072.955010629994,99.31018731000222,53549.68373256
2023-09-24,16:27:33.000,267,10997484,13525,0,1695572852,13073.008901109999,99.26084339999943,53549.75360376
2023-09-24,16:27:34.000,267,10997509,13885,0,1695572853,13072.968483249999,99.28199079000478,53549.67674544
2023-09-24,16:27:35.000,267,10997505,13925,0,1695572854,13072.968483249999,99.28903992000414,53549.68373256
2023-09-24,16:27:36.000,267,10997545,13965,0,1695572855,13072.948274319999,99.30313818000286,53549.61386136
2023-09-24,16:27:37.000,267,10997507,13765,0,1695572856,13072.907856459999,99.31723644000158,53549.68373256
2023-09-24,16:27:38.000,267,10997518,13725,0,1695572857,13072.975219559994,99.35953121999773,53549.71866816001
2023-09-24,16:27:39.000,267,10997477,13925,0,1695572858,13072.98195586999,99.35953121999773,53549.73962952001
2023-09-24,16:27:40.000,267,10997526,13765,0,1695572859,13072.948274319999,99.42297338999924,53549.76059088001
2023-09-24,16:27:41.000,267,10997537,14005,0,1695572860,13072.806811809998,99.45116991000396,53549.63482272
2023-09-24,16:27:42.000,267,10997482,14005,0,1695572861,13072.806811809998,99.45116991000396,53549.697706800005
2023-09-24,16:27:43.000,267,10997494,14245,0,1695572862,13072.779866569988,99.49346469000011,53549.6627712
2023-09-24,16:27:44.000,267,10997527,13765,0,1695572863,13072.719239779988,99.52871034000418,53549.66975832001
2023-09-24,16:27:45.000,267,10997515,14005,0,1695572864,13072.624931439997,99.57100512000034,53549.68373256
2023-09-24,16:27:46.000,267,10997487,13965,0,1695572865,13072.692294539993,99.59920163999777,53549.746616640005
2023-09-24,16:27:47.000,267,10997501,13605,0,1695572866,13072.699030850003,99.61329990000377,53549.71168104
2023-09-24,16:27:48.000,267,10997502,14045,0,1695572867,13072.638404060002,99.61329990000377,53549.70469392
2023-09-24,16:27:49.000,267,10997481,13925,0,1695572868,13072.638404060002,99.60625077000441,53549.71168104
2023-09-24,16:27:50.000,267,10997521,14005,0,1695572869,13072.645140369998,99.63444729000184,53549.69071968001
2023-09-24,16:27:51.000,267,10997497,13565,0,1695572870,13072.631667749993,99.62739816000249,53549.73962952001
2023-09-24,16:27:52.000,267,10997542,14045,0,1695572871,13072.658612990002,99.62739816000249,53549.75360376
2023-09-24,16:27:53.000,267,10997478,14005,0,1695572872,13072.638404060002,99.66969293999864,53549.71168104
2023-09-24,16:27:54.000,267,10997525,13725,0,1695572873,13072.685558229998,99.66969293999864,53549.75360376
2023-09-24,16:27:55.000,267,10997522,13405,0,1695572874,13072.786602879998,99.65559467999992,53549.83744920001
2023-09-24,16:27:56.000,267,10997485,13565,0,1695572875,13072.786602879998,99.690840330004,53549.80950072001
2023-09-24,16:27:57.000,267,10997533,13925,0,1695572876,13072.773130259993,99.690840330004,53549.78853936001
2023-09-24,16:27:58.000,267,10997524,13605,0,1695572877,13072.732712399993,99.71903685000143,53549.7326424
2023-09-24,16:27:59.000,267,10997517,13525,0,1695572878,13072.800075499988,99.76133163000486,53549.75360376
2023-09-24,16:28:00.000,267,10997507,13565,0,1695572879,13072.833757049993,99.72608598000079,53549.816487840006
2023-09-24,16:28:01.000,267,10997494,13925,0,1695572880,13072.853965979994,99.77542989000358,53549.75360376
2023-09-24,16:28:02.000,267,10997497,14245,0,1695572881,13072.887647529999,99.78247902000294,53549.70469392
2023-09-24,16:28:03.000,267,10997535,13805,0,1695572882,13072.901120149989,99.77542989000358,53549.80950072001
2023-09-24,16:28:04.000,267,10997489,13925,0,1695572883,13072.955010629994,99.78247902000294,53549.8025136
2023-09-24,16:28:05.000,267,10997538,13765,0,1695572884,13072.968483249999,99.78247902000294,53549.865397680005
2023-09-24,16:28:06.000,267,10997482,13805,0,1695572885,13072.988692179999,99.76838076000422,53549.80950072001
2023-09-24,16:28:07.000,267,10997447,13405,0,1695572886,13072.96174693999,99.81067554000037,53549.767578000006
2023-09-24,16:28:08.000,267,10997541,13725,0,1695572887,13072.968483249999,99.77542989000358,53549.78853936001
2023-09-24,16:28:09.000,267,10997530,13765,0,1695572888,13073.035846349994,99.76838076000422,53549.84443632
2023-09-24,16:28:10.000,267,10997506,13965,0,1695572889,13073.04931897,99.73313511000015,53549.85841056001
2023-09-24,16:28:11.000,267,10997536,14005,0,1695572890,13073.015637419994,99.74723336999887,53549.82347496
2023-09-24,16:28:12.000,267,10997467,14085,0,1695572891,13073.13015469,99.74018423999951,53549.92828176001
2023-09-24,16:28:13.000,267,10997487,14005,0,1695572892,13073.08300051999,99.73313511000015,53549.75360376
2023-09-24,16:28:14.000,267,10997505,13765,0,1695572893,13073.14362730999,99.72608598000079,53549.82347496
2023-09-24,16:28:15.000,267,10997510,13725,0,1695572894,13073.20425409999,99.74018423999951,53549.865397680005
2023-09-24,16:28:16.000,267,10997472,13965,0,1695572895,13073.19078148,99.77542989000358,53549.816487840006
2023-09-24,16:28:17.000,267,10997504,13925,0,1695572896,13073.18404516999,99.74723336999887,53549.865397680005
2023-09-24,16:28:18.000,267,10997476,13725,0,1695572897,13073.23119934,99.74723336999887,53549.90732040001
2023-09-24,16:28:19.000,267,10997523,13805,0,1695572898,13073.25140827,99.74723336999887,53549.94924312
2023-09-24,16:28:20.000,267,10997542,13725,0,1695572899,13073.177308859995,99.75428249999823,53549.935268880006
2023-09-24,16:28:21.000,267,10997535,13845,0,1695572900,13073.19078148,99.76838076000422,53549.984178720006
2023-09-24,16:28:22.000,267,10997493,13805,0,1695572901,13073.08973683,99.77542989000358,53549.963217360004
2023-09-24,16:28:23.000,267,10997496,14005,0,1695572902,13073.035846349994,99.77542989000358,53549.90732040001
2023-09-24,16:28:24.000,267,10997483,13805,0,1695572903,13072.96174693999,99.75428249999823,53549.942256
2023-09-24,16:28:25.000,267,10997523,13485,0,1695572904,13072.955010629994,99.73313511000015,53549.984178720006
2023-09-24,16:28:26.000,267,10997497,13525,0,1695572905,13072.894383839994,99.68379120000463,53549.942256
2023-09-24,16:28:27.000,267,10997493,13685,0,1695572906,13072.840493359989,99.64854555000056,53549.92828176001
2023-09-24,16:28:28.000,267,10997491,14045,0,1695572907,13072.833757049993,99.6414964200012,53550.01911432
2023-09-24,16:28:29.000,267,10997542,13765,0,1695572908,13072.813548119993,99.58510337999905,53549.984178720006
2023-09-24,16:28:30.000,267,10997498,13885,0,1695572909,13072.779866569988,99.54985773000226,53549.95623024001
2023-09-24,16:28:31.000,267,10997486,13805,0,1695572910,13072.725976089998,99.52166121000482,53549.963217360004
2023-09-24,16:28:32.000,267,10997540,13725,0,1695572911,13072.739448709988,99.47936643000139,53549.935268880006
2023-09-24,16:28:33.000,267,10997493,13645,0,1695572912,13072.746185019998,99.45821904000331,53549.92129464
2023-09-24,16:28:34.000,267,10997527,13565,0,1695572913,13072.800075499988,99.40887513000052,53550.0470628
2023-09-24,16:28:35.000,267,10997521,13885,0,1695572914,13072.840493359989,99.35248208999838,53550.06802416
2023-09-24,16:28:36.000,267,10997516,13845,0,1695572915,13072.853965979994,99.40182600000117,53550.033088560005
2023-09-24,16:28:37.000,267,10997503,13805,0,1695572916,13072.840493359989,99.33838382999966,53549.99815296
2023-09-24,16:28:38.000,267,10997505,13805,0,1695572917,13072.914592769994,99.34543295999902,53550.0470628
2023-09-24,16:28:39.000,267,10997526,13845,0,1695572918,13072.934801699994,99.3313347000003,53550.02610144001
2023-09-24,16:28:40.000,267,10997502,13845,0,1695572919,13072.968483249999,99.38772774000245,53550.0470628
2023-09-24,16:28:41.000,267,10997546,13725,0,1695572920,13072.955010629994,99.38067861000309,53549.99116584
2023-09-24,16:28:42.000,267,10997512,13925,0,1695572921,13073.008901109999,99.38772774000245,53550.02610144001
2023-09-24,16:28:43.000,267,10997545,13965,0,1695572922,13073.116682069995,99.38067861000309,53550.10994688
2023-09-24,16:28:44.000,267,10997502,14005,0,1695572923,13073.13015469,99.42297338999924,53550.102959760006
2023-09-24,16:28:45.000,267,10997499,13845,0,1695572924,13073.16383623999,99.36658035000437,53550.08898552
2023-09-24,16:28:46.000,267,10997470,14005,0,1695572925,13073.14362730999,99.42297338999924,53550.081998400005
2023-09-24,16:28:47.000,267,10997531,14125,0,1695572926,13073.13015469,99.41592425999988,53550.06802416
2023-09-24,16:28:48.000,267,10997513,13685,0,1695572927,13073.136890999995,99.3947768700018,53550.06802416
2023-09-24,16:28:49.000,267,10997516,13925,0,1695572928,13073.237935649995,99.3947768700018,53550.13789536
2023-09-24,16:28:50.000,267,10997478,14005,0,1695572929,13073.237935649995,99.3947768700018,53550.15885672
2023-09-24,16:28:51.000,267,10997518,14045,0,1695572930,13073.2716172,99.38067861000309,53550.15885672
2023-09-24,16:28:52.000,267,10997516,13685,0,1695572931,13073.22446302999,99.36658035000437,53550.22174080001
2023-09-24,16:28:53.000,267,10997540,13725,0,1695572932,13073.278353509995,99.33838382999966,53550.21475368
2023-09-24,16:28:54.000,267,10997518,13965,0,1695572933,13073.237935649995,99.26789252999879,53550.22872792
2023-09-24,16:28:55.000,267,10997481,13725,0,1695572934,13073.177308859995,99.31018731000222,53550.2566764
2023-09-24,16:28:56.000,267,10997504,13925,0,1695572935,13073.14362730999,99.25379427000007,53550.26366352001
2023-09-24,16:28:57.000,267,10997487,13805,0,1695572936,13073.096473139994,99.25379427000007,53550.200779440005
2023-09-24,16:28:58.000,267,10997498,14165,0,1695572937,13073.076264209994,99.20445036000456,53550.26366352001
2023-09-24,16:28:59.000,267,10997544,13685,0,1695572938,13073.008901109999,99.17625383999984,53550.319560480006
2023-09-24,16:29:00.000,267,10997523,13765,0,1695572939,13072.921329079989,99.15510645000177,53550.31257336001
2023-09-24,16:29:01.000,267,10997564,13925,0,1695572940,13072.820284429989,99.1198607999977,53550.24270216001
2023-09-24,16:29:02.000,267,10997515,13925,0,1695572941,13072.732712399993,99.06346776000282,53550.26366352001
2023-09-24,16:29:03.000,267,10997505,13725,0,1695572942,13072.672085609993,99.02117297999939,53550.24270216001
2023-09-24,16:29:04.000,267,10997506,13725,0,1695572943,13072.557568340002,98.92953429000045,53550.200779440005
2023-09-24,16:29:05.000,267,10997489,13925,0,1695572944,13072.503677859997,98.94363254999917,53550.22872792
2023-09-24,16:29:06.000,267,10997504,13725,0,1695572945,13072.402633209997,98.90838690000237,53550.1868052
2023-09-24,16:29:07.000,267,10997530,13565,0,1695572946,13072.368951659992,98.85904298999958,53550.116934
2023-09-24,16:29:08.000,267,10997486,13925,0,1695572947,13072.342006419996,98.86609211999894,53550.15885672
2023-09-24,16:29:09.000,267,10997525,13965,0,1695572948,13072.368951659992,98.82379734000278,53550.081998400005
2023-09-24,16:29:10.000,267,10997497,13565,0,1695572949,13072.308324869991,98.81674821000342,53550.06802416
2023-09-24,16:29:11.000,267,10997486,13725,0,1695572950,13072.25443439,98.78855168999871,53549.984178720006
2023-09-24,16:29:12.000,267,10997554,13725,0,1695572951,13072.315061180001,98.84494473000086,53549.99815296
2023-09-24,16:29:13.000,267,10997476,13685,0,1695572952,13072.342006419996,98.85199386000022,53549.89334616
2023-09-24,16:29:14.000,267,10997509,13765,0,1695572953,13072.490205239992,98.8731412499983,53549.99815296
2023-09-24,16:29:15.000,267,10997465,13805,0,1695572954,13072.537359410002,98.92953429000045,53550.033088560005
2023-09-24,16:29:16.000,267,10997510,13565,0,1695572955,13072.597986200002,99.01412385000003,53549.97719160001
2023-09-24,16:29:17.000,267,10997511,13885,0,1695572956,13072.638404060002,99.06346776000282,53549.95623024001
2023-09-24,16:29:18.000,267,10997504,13925,0,1695572957,13072.739448709988,99.12690993000433,53550.0121272
2023-09-24,16:29:19.000,267,10997503,13845,0,1695572958,13072.800075499988,99.1833029699992,53549.95623024001
2023-09-24,16:29:20.000,267,10997466,13605,0,1695572959,13072.894383839994,99.25379427000007,53549.97020448
2023-09-24,16:29:21.000,267,10997535,13565,0,1695572960,13072.941538009989,99.32428557000094,53549.865397680005
2023-09-24,16:29:22.000,267,10997519,14205,0,1695572961,13073.035846349994,99.35953121999773,53549.95623024001
2023-09-24,16:29:23.000,267,10997515,13845,0,1695572962,13073.19078148,99.38772774000245,53550.033088560005
2023-09-24,16:29:24.000,267,10997462,13965,0,1695572963,13073.25140827,99.38772774000245,53550.130908240004
2023-09-24,16:29:25.000,267,10997503,13645,0,1695572964,13073.30529874999,99.41592425999988,53550.15885672
2023-09-24,16:29:26.000,267,10997509,14005,0,1695572965,13073.34571660999,99.42297338999924,53550.10994688
2023-09-24,16:29:27.000,267,10997480,14165,0,1695572966,13073.298562439995,99.4441207800046,53550.12392112001
2023-09-24,16:29:28.000,267,10997506,13925,0,1695572967,13073.36592553999,99.40182600000117,53550.09597264001
2023-09-24,16:29:29.000,267,10997483,14245,0,1695572968,13073.45349757,99.36658035000437,53550.151869600006
2023-09-24,16:29:30.000,267,10997546,13885,0,1695572969,13073.460233879996,99.27494165999815,53550.22872792
2023-09-24,16:29:31.000,267,10997504,13565,0,1695572970,13073.460233879996,99.232646880002,53550.1868052
2023-09-24,16:29:32.000,267,10997523,13725,0,1695572971,13073.466970189991,99.1833029699992,53550.1868052
2023-09-24,16:29:33.000,267,10997532,13885,0,1695572972,13073.379398159996,99.09166428000026,53550.21475368
2023-09-24,16:29:34.000,267,10997541,13605,0,1695572973,13073.43328864,99.01412385000003,53550.22174080001
2023-09-24,16:29:35.000,267,10997498,13845,0,1695572974,13073.38613446999,98.95068167999852,53550.31257336001
2023-09-24,16:29:36.000,267,10997541,13805,0,1695572975,13073.29182613,98.90838690000237,53550.26366352001
2023-09-24,16:29:37.000,267,10997474,13805,0,1695572976,13073.2716172,98.8731412499983,53550.2566764
2023-09-24,16:29:38.000,267,10997528,14085,0,1695572977,13073.278353509995,98.80969908000407,53550.34052184001
2023-09-24,16:29:39.000,267,10997548,13965,0,1695572978,13073.278353509995,98.74625691000256,53550.368470320005
2023-09-24,16:29:40.000,267,10997530,13765,0,1695572979,13073.20425409999,98.71101125999849,53550.29161200001
2023-09-24,16:29:41.000,267,10997486,13485,0,1695572980,13073.096473139994,98.66871648000233,53550.28462488
2023-09-24,16:29:42.000,267,10997536,13845,0,1695572981,13073.0695279,98.66871648000233,53550.2566764
2023-09-24,16:29:43.000,267,10997535,13565,0,1695572982,13073.008901109999,98.63347082999826,53550.24270216001
2023-09-24,16:29:44.000,267,10997531,13845,0,1695572983,13072.995428489994,98.66166735000297,53550.2566764
2023-09-24,16:29:45.000,267,10997498,13885,0,1695572984,13072.955010629994,98.6264216999989,53550.3265476
2023-09-24,16:29:46.000,267,10997518,13765,0,1695572985,13072.941538009989,98.68281474000105,53550.19379232001
2023-09-24,16:29:47.000,267,10997515,14045,0,1695572986,13072.928065389999,98.65461822000361,53550.200779440005
2023-09-24,16:29:48.000,267,10997501,14045,0,1695572987,13072.887647529999,98.70396212999913,53550.270650640006
2023-09-24,16:29:49.000,267,10997528,14045,0,1695572988,13072.921329079989,98.72510952000448,53550.270650640006
2023-09-24,16:29:50.000,267,10997479,14045,0,1695572989,13072.833757049993,98.77445343,53550.22174080001
2023-09-24,16:29:51.000,267,10997504,13805,0,1695572990,13072.759657639988,98.8378956000015,53550.13789536
2023-09-24,16:29:52.000,267,10997489,14365,0,1695572991,13072.746185019998,98.8731412499983,53550.13789536
2023-09-24,16:29:53.000,267,10997482,13565,0,1695572992,13072.692294539993,99.00707472000067,53550.22174080001
2023-09-24,16:29:54.000,267,10997510,13925,0,1695572993,13072.725976089998,99.02117297999939,53550.200779440005
2023-09-24,16:29:55.000,267,10997513,13805,0,1695572994,13072.651876679993,99.06346776000282,53550.200779440005
2023-09-24,16:29:56.000,267,10997562,14045,0,1695572995,13072.591249889992,99.12690993000433,53550.15885672
2023-09-24,16:29:57.000,267,10997527,13645,0,1695572996,13072.483468929997,99.19035209999856,53550.10994688
2023-09-24,16:29:58.000,267,10997476,13725,0,1695572997,13072.456523690002,99.21854862000328,53550.130908240004
2023-09-24,16:29:59.000,267,10997499,14165,0,1695572998,13072.382424279996,99.28199079000478,53550.06103704
2023-09-24,16:30:00.000,267,10997517,14085,0,1695572999,13072.335270110001,99.26789252999879,53550.06802416
2023-09-24,16:30:01.000,267,10997515,13805,0,1695573000,13072.27464332,99.31723644000158,53549.97020448
2023-09-24,16:30:02.000,267,10997519,14125,0,1695573001,13072.227489149991,99.35953121999773,53549.97719160001
2023-09-24,16:30:03.000,267,10997497,13925,0,1695573002,13072.281379629996,99.3947768700018,53550.01911432
2023-09-24,16:30:04.000,267,10997524,13565,0,1695573003,13072.294852250001,99.3313347000003,53550.05404992001
2023-09-24,16:30:05.000,267,10997488,13805,0,1695573004,13072.288115939991,99.35953121999773,53549.97719160001
2023-09-24,16:30:06.000,267,10997518,14085,0,1695573005,13072.281379629996,99.35248208999838,53550.00514008001
2023-09-24,16:30:07.000,267,10997482,13885,0,1695573006,13072.281379629996,99.38772774000245,53550.00514008001
2023-09-24,16:30:08.000,267,10997531,13925,0,1695573007,13072.27464332,99.35953121999773,53549.97719160001
2023-09-24,16:30:09.000,267,10997458,13885,0,1695573008,13072.368951659992,99.37362948000373,53549.99815296
2023-09-24,16:30:10.000,267,10997524,14045,0,1695573009,13072.402633209997,99.35953121999773,53550.0470628
2023-09-24,16:30:11.000,267,10997533,13765,0,1695573010,13072.449787379992,99.35953121999773,53550.00514008001
2023-09-24,16:30:12.000,267,10997500,14045,0,1695573011,13072.537359410002,99.3313347000003,53550.06103704
2023-09-24,16:30:13.000,267,10997481,13805,0,1695573012,13072.503677859997,99.2960890500035,53549.942256
2023-09-24,16:30:14.000,267,10997474,13645,0,1695573013,13072.584513579997,99.26084339999943,53549.97719160001
2023-09-24,16:30:15.000,267,10997514,13725,0,1695573014,13072.584513579997,99.28199079000478,53550.01911432
2023-09-24,16:30:16.000,267,10997516,13565,0,1695573015,13072.550832029992,99.28199079000478,53549.94924312
2023-09-24,16:30:17.000,267,10997520,14085,0,1695573016,13072.571040959992,99.27494165999815,53549.935268880006
2023-09-24,16:30:18.000,267,10997498,13925,0,1695573017,13072.624931439997,99.23969601000135,53550.05404992001
2023-09-24,16:30:19.000,267,10997484,14005,0,1695573018,13072.604722509997,99.25379427000007,53550.01911432
2023-09-24,16:30:20.000,267,10997528,13725,0,1695573019,13072.544095719997,99.22559775000263,53550.0121272
2023-09-24,16:30:21.000,267,10997415,14165,0,1695573020,13072.422842139997,99.27494165999815,53549.984178720006
2023-09-24,16:30:22.000,267,10997548,13925,0,1695573021,13072.362215349996,99.26084339999943,53549.97020448
2023-09-24,16:30:23.000,267,10997473,13925,0,1695573022,13072.23422546,99.25379427000007,53549.94924312
2023-09-24,16:30:24.000,267,10997489,13605,0,1695573023,13072.220752839996,99.21854862000328,53550.01911432
2023-09-24,16:30:25.000,267,10997529,13965,0,1695573024,13072.09276295,99.25379427000007,53549.984178720006
2023-09-24,16:30:26.000,267,10997543,13845,0,1695573025,13071.9917183,99.24674514000071,53549.963217360004
2023-09-24,16:30:27.000,267,10997527,13885,0,1695573026,13071.89067365,99.26789252999879,53549.935268880006
2023-09-24,16:30:28.000,267,10997497,13805,0,1695573027,13071.83004686,99.23969601000135,53549.90033328
2023-09-24,16:30:29.000,267,10997487,13725,0,1695573028,13071.708793279999,99.25379427000007,53549.942256
2023-09-24,16:30:30.000,267,10997497,13565,0,1695573029,13071.641430179989,99.24674514000071,53549.85841056001
2023-09-24,16:30:31.000,267,10997479,13725,0,1695573030,13071.473022429993,99.26789252999879,53549.82347496
2023-09-24,16:30:32.000,267,10997523,13925,0,1695573031,13071.425868259998,99.23969601000135,53549.83046208
2023-09-24,16:30:33.000,267,10997520,13925,0,1695573032,13071.345032539997,99.20445036000456,53549.80950072001
2023-09-24,16:30:34.000,267,10997501,13885,0,1695573033,13071.398923020002,99.21149949000392,53549.85142344
2023-09-24,16:30:35.000,267,10997510,13845,0,1695573034,13071.345032539997,99.20445036000456,53549.87937192
2023-09-24,16:30:36.000,267,10997522,13885,0,1695573035,13071.398923020002,99.1833029699992,53549.85142344
2023-09-24,16:30:37.000,267,10997550,13965,0,1695573036,13071.311350989992,99.19035209999856,53549.85841056001
2023-09-24,16:30:38.000,267,10997479,13885,0,1695573037,13071.371977779992,99.15510645000177,53549.84443632
2023-09-24,16:30:39.000,267,10997519,13805,0,1695573038,13071.412395639993,99.14805732000241,53549.84443632
2023-09-24,16:30:40.000,267,10997525,13885,0,1695573039,13071.479758740003,99.15510645000177,53549.82347496
2023-09-24,16:30:41.000,267,10997514,13885,0,1695573040,13071.499967669988,99.1833029699992,53549.816487840006
2023-09-24,16:30:42.000,267,10997484,13925,0,1695573041,13071.587539699998,99.15510645000177,53549.85142344
2023-09-24,16:30:43.000,267,10997525,14045,0,1695573042,13071.675111729994,99.11281166999834,53549.914307520005
2023-09-24,16:30:44.000,267,10997467,13725,0,1695573043,13071.80310161999,99.11281166999834,53549.90732040001
2023-09-24,16:30:45.000,267,10997521,13645,0,1695573044,13071.836783169994,99.12690993000433,53549.95623024001
2023-09-24,16:30:46.000,267,10997517,13725,0,1695573045,13071.93109151,99.12690993000433,53549.88635904001
2023-09-24,16:30:47.000,267,10997516,13885,0,1695573046,13071.95130044,99.15510645000177,53549.89334616
2023-09-24,16:30:48.000,267,10997498,13685,0,1695573047,13071.9917183,99.14805732000241,53549.89334616
2023-09-24,16:30:49.000,267,10997489,13925,0,1695573048,13072.099499259995,99.19740122999792,53550.04007568
2023-09-24,16:30:50.000,267,10997502,13765,0,1695573049,13072.160126049996,99.19035209999856,53550.01911432
2023-09-24,16:30:51.000,267,10997492,13925,0,1695573050,13072.15338974,99.1833029699992,53550.033088560005
2023-09-24,16:30:52.000,267,10997525,13565,0,1695573051,13072.1938076,99.19740122999792,53550.08898552
2023-09-24,16:30:53.000,267,10997494,13805,0,1695573052,13072.16686235999,99.21854862000328,53550.15885672
2023-09-24,16:30:54.000,267,10997511,13685,0,1695573053,13072.12644449999,99.20445036000456,53550.130908240004
2023-09-24,16:30:55.000,267,10997492,13765,0,1695573054,13072.03213616,99.19740122999792,53550.14488248001
2023-09-24,16:30:56.000,267,10997473,13765,0,1695573055,13071.897409959995,99.232646880002,53550.04007568
2023-09-24,16:30:57.000,267,10997521,14165,0,1695573056,13071.89067365,99.21149949000392,53550.09597264001
2023-09-24,16:30:58.000,267,10997507,13765,0,1695573057,13071.84351947999,99.19035209999856,53550.15885672
2023-09-24,16:30:59.000,267,10997469,13805,0,1695573058,13071.755947449994,99.16215558000113,53550.19379232001
2023-09-24,16:31:00.000,267,10997530,14085,0,1695573059,13071.654902799994,99.1198607999977,53550.12392112001
2023-09-24,16:31:01.000,267,10997537,13965,0,1695573060,13071.486495049998,99.1198607999977,53550.08898552
2023-09-24,16:31:02.000,267,10997530,13845,0,1695573061,13071.412395639993,99.07051689000218,53550.07501128001
2023-09-24,16:31:03.000,267,10997475,13565,0,1695573062,13071.304614679997,99.06346776000282,53550.07501128001
2023-09-24,16:31:04.000,267,10997504,13885,0,1695573063,13071.230515269992,99.02822210999875,53550.05404992001
2023-09-24,16:31:05.000,267,10997533,13885,0,1695573064,13071.102525379996,99.01412385000003,53550.08898552
2023-09-24,16:31:06.000,267,10997489,13965,0,1695573065,13071.028425969991,98.99297646000196,53550.02610144001
2023-09-24,16:31:07.000,267,10997529,13925,0,1695573066,13070.961062869996,98.9859273300026,53549.984178720006
2023-09-24,16:31:08.000,267,10997483,13805,0,1695573067,13070.90717238999,98.95068167999852,53550.04007568
2023-09-24,16:31:09.000,267,10997545,13765,0,1695573068,13070.81286405,98.96477994000452,53550.00514008001
2023-09-24,16:31:10.000,267,10997516,13885,0,1695573069,13070.74550094999,98.96477994000452,53549.89334616
2023-09-24,16:31:11.000,267,10997500,13645,0,1695573070,13070.67140154,98.97887820000324,53549.85142344
2023-09-24,16:31:12.000,267,10997474,13845,0,1695573071,13070.67140154,98.95773080999788,53549.85142344
2023-09-24,16:31:13.000,267,10997491,14245,0,1695573072,13070.637719989994,98.90133777000301,53549.92129464
2023-09-24,16:31:14.000,267,10997494,13725,0,1695573073,13070.698346779995,98.9365834199998,53549.935268880006
2023-09-24,16:31:15.000,267,10997512,13565,0,1695573074,13070.678137849995,98.90838690000237,53549.97719160001
2023-09-24,16:31:16.000,267,10997506,13925,0,1695573075,13070.69161047,98.90133777000301,53549.914307520005
2023-09-24,16:31:17.000,267,10997557,13565,0,1695573076,13070.698346779995,98.92248516000109,53549.85142344
2023-09-24,16:31:18.000,267,10997558,13925,0,1695573077,13070.738764639995,98.92953429000045,53549.88635904001
2023-09-24,16:31:19.000,267,10997523,14125,0,1695573078,13070.79265512,98.95068167999852,53549.97020448
2023-09-24,16:31:20.000,267,10997503,13765,0,1695573079,13070.860018219995,98.9365834199998,53549.82347496
2023-09-24,16:31:21.000,267,10997508,13965,0,1695573080,13070.90717238999,98.95773080999788,53549.87937192
2023-09-24,16:31:22.000,267,10997548,14125,0,1695573081,13070.988008109991,98.95773080999788,53549.83744920001
2023-09-24,16:31:23.000,267,10997467,13925,0,1695573082,13071.109261689991,98.92953429000045,53549.90732040001
2023-09-24,16:31:24.000,267,10997531,13925,0,1695573083,13071.156415860001,99.00707472000067,53549.92129464
2023-09-24,16:31:25.000,267,10997509,13605,0,1695573084,13071.203570029997,99.02117297999939,53549.97020448
2023-09-24,16:31:26.000,267,10997487,13965,0,1695573085,13071.243987889997,99.02822210999875,53549.914307520005
2023-09-24,16:31:27.000,267,10997504,13925,0,1695573086,13071.223778959997,99.05641863000346,53549.963217360004
2023-09-24,16:31:28.000,267,10997505,13725,0,1695573087,13071.230515269992,99.05641863000346,53549.94924312
2023-09-24,16:31:29.000,267,10997548,13685,0,1695573088,13071.257460510002,99.0493695000041,53550.06103704
2023-09-24,16:31:30.000,267,10997481,13765,0,1695573089,13071.277669440002,99.0846151500009,53550.01911432
2023-09-24,16:31:31.000,267,10997525,13925,0,1695573090,13071.210306339992,99.06346776000282,53550.02610144001
2023-09-24,16:31:32.000,267,10997528,13845,0,1695573091,13071.183361099997,99.07756602000154,53550.0121272
2023-09-24,16:31:33.000,267,10997559,13805,0,1695573092,13071.176624790001,99.07756602000154,53550.081998400005
2023-09-24,16:31:34.000,267,10997512,13885,0,1695573093,13071.102525379996,99.05641863000346,53550.05404992001
2023-09-24,16:31:35.000,267,10997524,13685,0,1695573094,13071.062107519996,99.07051689000218,53550.0470628
2023-09-24,16:31:36.000,267,10997543,13885,0,1695573095,13070.940853939996,99.06346776000282,53549.99815296
2023-09-24,16:31:37.000,267,10997527,14245,0,1695573096,13070.85328191,99.02117297999939,53549.97020448
2023-09-24,16:31:38.000,267,10997545,13765,0,1695573097,13070.839809289995,99.02117297999939,53550.05404992001
2023-09-24,16:31:39.000,267,10997523,13685,0,1695573098,13070.75223726,98.9859273300026,53550.033088560005
2023-09-24,16:31:40.000,267,10997535,13405,0,1695573099,13070.72529201999,98.95773080999788,53550.06103704
2023-09-24,16:31:41.000,267,10997533,13765,0,1695573100,13070.61077475,98.97182907000388,53549.95623024001
2023-09-24,16:31:42.000,267,10997553,14245,0,1695573101,13070.570356889999,98.94363254999917,53549.95623024001
2023-09-24,16:31:43.000,267,10997510,13805,0,1695573102,13070.536675339994,98.92953429000045,53549.935268880006
2023-09-24,16:31:44.000,267,10997552,14085,0,1695573103,13070.496257479994,98.95068167999852,53549.92828176001
2023-09-24,16:31:45.000,267,10997519,13565,0,1695573104,13070.408685449998,98.92248516000109,53549.85142344
2023-09-24,16:31:46.000,267,10997515,13845,0,1695573105,13070.321113419988,98.97182907000388,53549.67674544
2023-09-24,16:31:47.000,267,10997541,13565,0,1695573106,13070.307640799998,98.95068167999852,53549.746616640005
2023-09-24,16:31:48.000,267,10997528,13765,0,1695573107,13070.300904489988,99.0493695000041,53549.76059088001
2023-09-24,16:31:49.000,267,10997504,13885,0,1695573108,13070.273959249993,99.05641863000346,53549.76059088001
2023-09-24,16:31:50.000,267,10997530,13885,0,1695573109,13070.199859840002,99.1198607999977,53549.67674544
2023-09-24,16:31:51.000,267,10997517,14045,0,1695573110,13070.152705669992,99.21149949000392,53549.62084848001
2023-09-24,16:31:52.000,267,10997526,13925,0,1695573111,13070.166178289997,99.25379427000007,53549.61386136
2023-09-24,16:31:53.000,267,10997500,13765,0,1695573112,13070.193123529993,99.28903992000414,53549.578925760004
2023-09-24,16:31:54.000,267,10997551,13885,0,1695573113,13070.220068770002,99.40182600000117,53549.58591288
2023-09-24,16:31:55.000,267,10997533,14085,0,1695573114,13070.294168179993,99.4300225199986,53549.60687424
2023-09-24,16:31:56.000,267,10997564,13565,0,1695573115,13070.321113419988,99.52871034000418,53549.60687424
2023-09-24,16:31:57.000,267,10997533,14085,0,1695573116,13070.341322349988,99.59920163999777,53549.5579644
2023-09-24,16:31:58.000,267,10997489,13885,0,1695573117,13070.381740209988,99.676742069998,53549.530015920005
2023-09-24,16:31:59.000,267,10997506,13805,0,1695573118,13070.476048549994,99.71903685000143,53549.58591288
2023-09-24,16:32:00.000,267,10997509,13605,0,1695573119,13070.556884269994,99.81772466999973,53549.53700304
2023-09-24,16:32:01.000,267,10997519,13885,0,1695573120,13070.597302129994,99.8247737999991,53549.4880932
2023-09-24,16:32:02.000,267,10997522,13765,0,1695573121,13070.678137849995,99.89526509999996,53549.52302880001
2023-09-24,16:32:03.000,267,10997507,13765,0,1695573122,13070.7118194,99.90936335999868,53549.57193864001
2023-09-24,16:32:04.000,267,10997530,13805,0,1695573123,13070.880227149995,99.93755988000339,53549.64180984001
2023-09-24,16:32:05.000,267,10997524,13925,0,1695573124,13070.9139087,99.94460901000275,53549.697706800005
2023-09-24,16:32:06.000,267,10997483,13565,0,1695573125,13070.9139087,99.95165814000211,53549.67674544
2023-09-24,16:32:07.000,267,10997519,13845,0,1695573126,13070.961062869996,99.93755988000339,53549.648796960006
2023-09-24,16:32:08.000,267,10997505,13645,0,1695573127,13070.96779917999,99.95165814000211,53549.65578408
2023-09-24,16:32:09.000,267,10997499,13685,0,1695573128,13071.075580140001,99.89526509999996,53549.68373256
2023-09-24,16:32:10.000,267,10997463,13805,0,1695573129,13071.149679549992,99.8882159700006,53549.76059088001
2023-09-24,16:32:11.000,267,10997497,13805,0,1695573130,13071.183361099997,99.87411771000188,53549.7326424
2023-09-24,16:32:12.000,267,10997527,13925,0,1695573131,13071.190097409992,99.86001945000316,53549.627835600004
2023-09-24,16:32:13.000,267,10997580,13965,0,1695573132,13071.210306339992,99.8247737999991,53549.78155224
2023-09-24,16:32:14.000,267,10997561,13685,0,1695573133,13071.176624790001,99.79657728000166,53549.71866816001
2023-09-24,16:32:15.000,267,10997509,13725,0,1695573134,13071.203570029997,99.7895281500023,53549.71866816001
2023-09-24,16:32:16.000,267,10997538,14005,0,1695573135,13071.149679549992,99.74018423999951,53549.68373256
2023-09-24,16:32:17.000,267,10997492,13805,0,1695573136,13071.05537121,99.75428249999823,53549.697706800005
2023-09-24,16:32:18.000,267,10997499,14085,0,1695573137,13071.075580140001,99.72608598000079,53549.72565528
2023-09-24,16:32:19.000,267,10997488,13805,0,1695573138,13071.082316449996,99.69788946000335,53549.76059088001
2023-09-24,16:32:20.000,267,10997484,14045,0,1695573139,13071.028425969991,99.74018423999951,53549.795526480004
2023-09-24,16:32:21.000,267,10997509,13765,0,1695573140,13070.90717238999,99.71903685000143,53549.68373256
2023-09-24,16:32:22.000,267,10997473,13885,0,1695573141,13070.86675452999,99.77542989000358,53549.69071968001
2023-09-24,16:32:23.000,267,10997536,14245,0,1695573142,13070.758973569995,99.78247902000294,53549.67674544
2023-09-24,16:32:24.000,267,10997515,13765,0,1695573143,13070.758973569995,99.83182292999845,53549.68373256
2023-09-24,16:32:25.000,267,10997523,14005,0,1695573144,13070.67140154,99.86706858000252,53549.7326424
2023-09-24,16:32:26.000,267,10997499,13805,0,1695573145,13070.556884269994,99.93755988000339,53549.66975832001
2023-09-24,16:32:27.000,267,10997504,13965,0,1695573146,13070.529939029999,99.97280553000019,53549.648796960006
2023-09-24,16:32:28.000,267,10997505,13805,0,1695573147,13070.482784859989,100.05739508999977,53549.69071968001
2023-09-24,16:32:29.000,267,10997554,13845,0,1695573148,13070.476048549994,100.08559161000449,53549.66975832001
2023-09-24,16:32:30.000,267,10997545,13605,0,1695573149,13070.408685449998,100.15608290999808,53549.61386136
2023-09-24,16:32:31.000,267,10997540,13925,0,1695573150,13070.348058659998,100.21247595000023,53549.530015920005
2023-09-24,16:32:32.000,267,10997527,14005,0,1695573151,13070.381740209988,100.27591812000173,53549.578925760004
2023-09-24,16:32:33.000,267,10997540,13965,0,1695573152,13070.401949139989,100.33231116000388,53549.578925760004
2023-09-24,16:32:34.000,267,10997519,14205,0,1695573153,13070.428894379998,100.36755681000068,53549.63482272
2023-09-24,16:32:35.000,267,10997532,13525,0,1695573154,13070.516466409994,100.40280246000475,53549.648796960006
2023-09-24,16:32:36.000,267,10997505,13845,0,1695573155,13070.516466409994,100.40985159000411,53549.60687424
2023-09-24,16:32:37.000,267,10997538,13685,0,1695573156,13070.529939029999,100.40280246000475,53549.65578408
2023-09-24,16:32:38.000,267,10997581,14005,0,1695573157,13070.637719989994,100.41690072000347,53549.648796960006
2023-09-24,16:32:39.000,267,10997551,13645,0,1695573158,13070.69161047,100.37460594000004,53549.67674544
2023-09-24,16:32:40.000,267,10997520,13885,0,1695573159,13070.75223726,100.38870419999876,53549.67674544
2023-09-24,16:32:41.000,267,10997487,13965,0,1695573160,13070.75223726,100.36050768000132,53549.57193864001
2023-09-24,16:32:42.000,267,10997528,13925,0,1695573161,13070.860018219995,100.33936029000324,53549.65578408
2023-09-24,16:32:43.000,267,10997497,13525,0,1695573162,13070.89369977,100.2477216000043,53549.697706800005
2023-09-24,16:32:44.000,267,10997512,13645,0,1695573163,13071.03516228,100.19837769000151,53549.697706800005
2023-09-24,16:32:45.000,267,10997528,14045,0,1695573164,13071.03516228,100.10673900000256,53549.767578000006
2023-09-24,16:32:46.000,267,10997500,14245,0,1695573165,13071.021689659996,100.06444421999913,53549.73962952001
2023-09-24,16:32:47.000,267,10997495,13485,0,1695573166,13071.021689659996,99.9869037899989,53549.72565528
2023-09-24,16:32:48.000,267,10997528,13765,0,1695573167,13071.008217039991,99.94460901000275,53549.6627712
2023-09-24,16:32:49.000,267,10997490,14045,0,1695573168,13071.102525379996,99.87411771000188,53549.746616640005
2023-09-24,16:32:50.000,267,10997505,13885,0,1695573169,13071.075580140001,99.81067554000037,53549.767578000006
2023-09-24,16:32:51.000,267,10997522,13885,0,1695573170,13071.075580140001,99.76133163000486,53549.80950072001
2023-09-24,16:32:52.000,267,10997519,13685,0,1695573171,13071.028425969991,99.72608598000079,53549.767578000006
2023-09-24,16:32:53.000,267,10997546,13885,0,1695573172,13071.041898589996,99.6414964200012,53549.83046208
2023-09-24,16:32:54.000,267,10997543,13765,0,1695573173,13071.008217039991,99.59920163999777,53549.746616640005
2023-09-24,16:32:55.000,267,10997488,14085,0,1695573174,13071.021689659996,99.58510337999905,53549.767578000006
2023-09-24,16:32:56.000,267,10997494,13605,0,1695573175,13070.92738131999,99.57100512000034,53549.71866816001
2023-09-24,16:32:57.000,267,10997522,14045,0,1695573176,13070.82633666999,99.54985773000226,53549.7326424
2023-09-24,16:32:58.000,267,10997498,13925,0,1695573177,13070.88696345999,99.56395599000098,53549.8025136
2023-09-24,16:32:59.000,267,10997519,14085,0,1695573178,13070.839809289995,99.54985773000226,53549.84443632
2023-09-24,16:33:00.000,267,10997487,14165,0,1695573179,13070.779182499995,99.5780542499997,53549.84443632
2023-09-24,16:33:01.000,267,10997565,14045,0,1695573180,13070.70508308999,99.61329990000377,53549.73962952001
2023-09-24,16:33:02.000,267,10997521,14045,0,1695573181,13070.617511059994,99.62034903000313,53549.78155224
2023-09-24,16:33:03.000,267,10997486,13725,0,1695573182,13070.56362057999,99.66264380999928,53549.73962952001
2023-09-24,16:33:04.000,267,10997517,13685,0,1695573183,13070.502993789989,99.690840330004,53549.71866816001
2023-09-24,16:33:05.000,267,10997509,13365,0,1695573184,13070.428894379998,99.74723336999887,53549.75360376
2023-09-24,16:33:06.000,267,10997540,13525,0,1695573185,13070.361531279988,99.80362641000102,53549.7326424
2023-09-24,16:33:07.000,267,10997492,13805,0,1695573186,13070.327849729998,99.83182292999845,53549.69071968001
2023-09-24,16:33:08.000,267,10997528,13845,0,1695573187,13070.294168179993,99.83182292999845,53549.795526480004
2023-09-24,16:33:09.000,267,10997530,13885,0,1695573188,13070.260486630003,99.83887205999781,53549.76059088001
2023-09-24,16:33:10.000,267,10997475,14085,0,1695573189,13070.179650910002,99.8529703200038,53549.697706800005
2023-09-24,16:33:11.000,267,10997462,14245,0,1695573190,13070.139233050002,99.90231422999932,53549.66975832001
2023-09-24,16:33:12.000,267,10997465,13685,0,1695573191,13070.132496739992,99.89526509999996,53549.70469392
2023-09-24,16:33:13.000,267,10997498,13765,0,1695573192,13070.152705669992,99.90231422999932,53549.69071968001
2023-09-24,16:33:14.000,267,10997504,13925,0,1695573193,13070.179650910002,99.89526509999996,53549.68373256
2023-09-24,16:33:15.000,267,10997479,14165,0,1695573194,13070.226805079998,99.83182292999845,53549.73962952001
2023-09-24,16:33:16.000,267,10997505,14005,0,1695573195,13070.199859840002,99.86001945000316,53549.73962952001
2023-09-24,16:33:17.000,267,10997531,13925,0,1695573196,13070.247014009998,99.78247902000294,53549.66975832001
2023-09-24,16:33:18.000,267,10997517,13845,0,1695573197,13070.287431869998,99.76838076000422,53549.648796960006
2023-09-24,16:33:19.000,267,10997536,13765,0,1695573198,13070.388476519998,99.71198772000207,53549.7326424
2023-09-24,16:33:20.000,267,10997516,13925,0,1695573199,13070.435630689994,99.69788946000335,53549.69071968001
2023-09-24,16:33:21.000,267,10997513,13765,0,1695573200,13070.482784859989,99.66969293999864,53549.68373256
2023-09-24,16:33:22.000,267,10997544,14245,0,1695573201,13070.556884269994,99.62739816000249,53549.73962952001
2023-09-24,16:33:23.000,267,10997502,13765,0,1695573202,13070.70508308999,99.5780542499997,53549.78155224
2023-09-24,16:33:24.000,267,10997497,13605,0,1695573203,13070.75223726,99.55690686000162,53549.8025136
2023-09-24,16:33:25.000,267,10997538,13805,0,1695573204,13070.81286405,99.55690686000162,53549.85841056001
2023-09-24,16:33:26.000,267,10997525,13805,0,1695573205,13070.83307298,99.50756294999883,53549.85142344
2023-09-24,16:33:27.000,267,10997491,13565,0,1695573206,13070.86675452999,99.45821904000331,53549.83744920001
2023-09-24,16:33:28.000,267,10997479,13765,0,1695573207,13070.88696345999,99.4441207800046,53549.85841056001
2023-09-24,16:33:29.000,267,10997513,13965,0,1695573208,13070.93411763,99.37362948000373,53549.914307520005
2023-09-24,16:33:30.000,267,10997540,13805,0,1695573209,13070.90717238999,99.37362948000373,53549.8723848
2023-09-24,16:33:31.000,267,10997502,13925,0,1695573210,13070.9139087,99.35248208999838,53549.92129464
2023-09-24,16:33:32.000,267,10997491,13805,0,1695573211,13070.9139087,99.37362948000373,53549.85841056001
2023-09-24,16:33:33.000,267,10997519,13885,0,1695573212,13070.880227149995,99.32428557000094,53549.90732040001
2023-09-24,16:33:34.000,267,10997508,13565,0,1695573213,13070.84654559999,99.33838382999966,53549.90732040001
2023-09-24,16:33:35.000,267,10997501,13765,0,1695573214,13070.779182499995,99.35248208999838,53549.90732040001
2023-09-24,16:33:36.000,267,10997496,14165,0,1695573215,13070.698346779995,99.38067861000309,53549.85142344
2023-09-24,16:33:37.000,267,10997562,13845,0,1695573216,13070.61077475,99.35248208999838,53549.816487840006
2023-09-24,16:33:38.000,267,10997538,13925,0,1695573217,13070.60403843999,99.38067861000309,53549.942256
2023-09-24,16:33:39.000,267,10997480,13725,0,1695573218,13070.577093199994,99.40182600000117,53549.92828176001
2023-09-24,16:33:40.000,267,10997501,13685,0,1695573219,13070.482784859989,99.41592425999988,53549.87937192
2023-09-24,16:33:41.000,267,10997529,13925,0,1695573220,13070.361531279988,99.45116991000396,53549.816487840006
2023-09-24,16:33:42.000,267,10997574,13845,0,1695573221,13070.280695560003,99.45116991000396,53549.83744920001
2023-09-24,16:33:43.000,267,10997483,14045,0,1695573222,13070.213332459993,99.48641556000075,53549.78155224
2023-09-24,16:33:44.000,267,10997551,13805,0,1695573223,13070.159441980002,99.52871034000418,53549.82347496
2023-09-24,16:33:45.000,267,10997542,13845,0,1695573224,13070.092078879992,99.52871034000418,53549.80950072001
2023-09-24,16:33:46.000,267,10997515,13725,0,1695573225,13070.031452089992,99.56395599000098,53549.80950072001
2023-09-24,16:33:47.000,267,10997555,13845,0,1695573226,13070.024715779997,99.59920163999777,53549.76059088001
2023-09-24,16:33:48.000,267,10997513,13685,0,1695573227,13070.004506849997,99.60625077000441,53549.80950072001
2023-09-24,16:33:49.000,267,10997522,13645,0,1695573228,13069.970825299992,99.6414964200012,53549.80950072001
2023-09-24,16:33:50.000,267,10997522,13565,0,1695573229,13069.970825299992,99.6414964200012,53549.76059088001
2023-09-24,16:33:51.000,267,10997508,13885,0,1695573230,13069.957352680001,99.71903685000143,53549.697706800005
2023-09-24,16:33:52.000,267,10997519,13765,0,1695573231,13069.950616369992,99.69788946000335,53549.68373256
2023-09-24,16:33:53.000,267,10997488,13765,0,1695573232,13070.011243159992,99.72608598000079,53549.73962952001
2023-09-24,16:33:54.000,267,10997515,13725,0,1695573233,13070.078606260002,99.74018423999951,53549.8025136
2023-09-24,16:33:55.000,267,10997536,13965,0,1695573234,13070.132496739992,99.74018423999951,53549.83744920001
2023-09-24,16:33:56.000,267,10997512,14245,0,1695573235,13070.119024120002,99.75428249999823,53549.78853936001
2023-09-24,16:33:57.000,267,10997525,13725,0,1695573236,13070.166178289997,99.74723336999887,53549.73962952001
2023-09-24,16:33:58.000,267,10997522,13965,0,1695573237,13070.206596149997,99.74723336999887,53549.7326424
2023-09-24,16:33:59.000,267,10997518,13925,0,1695573238,13070.280695560003,99.76133163000486,53549.77456512
2023-09-24,16:34:00.000,267,10997538,14325,0,1695573239,13070.287431869998,99.76133163000486,53549.795526480004
2023-09-24,16:34:01.000,267,10997489,13965,0,1695573240,13070.294168179993,99.78247902000294,53549.697706800005
2023-09-24,16:34:02.000,267,10997512,13765,0,1695573241,13070.321113419988,99.76838076000422,53549.72565528
2023-09-24,16:34:03.000,267,10997541,13685,0,1695573242,13070.408685449998,99.75428249999823,53549.78155224
2023-09-24,16:34:04.000,267,10997491,14085,0,1695573243,13070.462575929989,99.74723336999887,53549.84443632
2023-09-24,16:34:05.000,267,10997556,13885,0,1695573244,13070.476048549994,99.69788946000335,53549.8025136
2023-09-24,16:34:06.000,267,10997471,13685,0,1695573245,13070.509730099999,99.69788946000335,53549.78853936001
2023-09-24,16:34:07.000,267,10997520,13845,0,1695573246,13070.482784859989,99.66969293999864,53549.77456512
2023-09-24,16:34:08.000,267,10997498,13885,0,1695573247,13070.516466409994,99.66969293999864,53549.75360376
2023-09-24,16:34:09.000,267,10997478,13965,0,1695573248,13070.56362057999,99.62739816000249,53549.78853936001
2023-09-24,16:34:10.000,267,10997522,14005,0,1695573249,13070.590565819999,99.59920163999777,53549.87937192
2023-09-24,16:34:11.000,267,10997529,13725,0,1695573250,13070.617511059994,99.58510337999905,53549.82347496
2023-09-24,16:34:12.000,267,10997536,13685,0,1695573251,13070.617511059994,99.52166121000482,53549.8025136
2023-09-24,16:34:13.000,267,10997563,14045,0,1695573252,13070.637719989994,99.53575947000354,53549.795526480004
2023-09-24,16:34:14.000,267,10997528,13885,0,1695573253,13070.62424736999,99.45821904000331,53549.78853936001
2023-09-24,16:34:15.000,267,10997540,13925,0,1695573254,13070.65119261,99.47231730000203,53549.80950072001
2023-09-24,16:34:16.000,267,10997504,13885,0,1695573255,13070.637719989994,99.43707164999796,53549.78853936001
2023-09-24,16:34:17.000,267,10997466,13685,0,1695573256,13070.63098368,99.46526817000267,53549.78155224
2023-09-24,16:34:18.000,267,10997521,13965,0,1695573257,13070.678137849995,99.42297338999924,53549.87937192
2023-09-24,16:34:19.000,267,10997487,13805,0,1695573258,13070.69161047,99.40182600000117,53549.90732040001
2023-09-24,16:34:20.000,267,10997488,13925,0,1695573259,13070.65119261,99.42297338999924,53549.87937192
2023-09-24,16:34:21.000,267,10997563,14005,0,1695573260,13070.570356889999,99.41592425999988,53549.83744920001
2023-09-24,16:34:22.000,267,10997542,14125,0,1695573261,13070.590565819999,99.38772774000245,53549.865397680005
2023-09-24,16:34:23.000,267,10997492,13565,0,1695573262,13070.523202719989,99.40182600000117,53549.84443632
2023-09-24,16:34:24.000,267,10997502,13525,0,1695573263,13070.509730099999,99.45116991000396,53549.87937192
2023-09-24,16:34:25.000,267,10997528,13845,0,1695573264,13070.428894379998,99.43707164999796,53549.85142344
2023-09-24,16:34:26.000,267,10997527,14005,0,1695573265,13070.314377109993,99.46526817000267,53549.80950072001
2023-09-24,16:34:27.000,267,10997526,14085,0,1695573266,13070.287431869998,99.49346469000011,53549.85841056001
2023-09-24,16:34:28.000,267,10997513,14085,0,1695573267,13070.280695560003,99.50051381999947,53549.88635904001
2023-09-24,16:34:29.000,267,10997557,13725,0,1695573268,13070.267222939998,99.50756294999883,53549.88635904001
2023-09-24,16:34:30.000,267,10997509,13525,0,1695573269,13070.145969359997,99.51461207999819,53549.865397680005
2023-09-24,16:34:31.000,267,10997473,13685,0,1695573270,13070.092078879992,99.53575947000354,53549.85142344
2023-09-24,16:34:32.000,267,10997465,13725,0,1695573271,13070.051661019992,99.51461207999819,53549.83744920001
2023-09-24,16:34:33.000,267,10997532,14045,0,1695573272,13070.071869949992,99.51461207999819,53549.92129464
2023-09-24,16:34:34.000,267,10997508,14045,0,1695573273,13070.085342569997,99.52871034000418,53549.94924312
2023-09-24,16:34:35.000,267,10997525,13805,0,1695573274,13070.105551499997,99.52166121000482,53549.89334616
2023-09-24,16:34:36.000,267,10997531,13805,0,1695573275,13070.125760429997,99.52166121000482,53549.865397680005
2023-09-24,16:34:37.000,267,10997577,13765,0,1695573276,13070.098815190002,99.49346469000011,53549.84443632
2023-09-24,16:34:38.000,267,10997530,13765,0,1695573277,13070.139233050002,99.47231730000203,53549.865397680005
2023-09-24,16:34:39.000,267,10997484,13885,0,1695573278,13070.172914599993,99.47936643000139,53549.92129464
2023-09-24,16:34:40.000,267,10997531,14045,0,1695573279,13070.247014009998,99.48641556000075,53549.94924312
2023-09-24,16:34:41.000,267,10997544,13925,0,1695573280,13070.220068770002,99.50051381999947,53549.8723848
2023-09-24,16:34:42.000,267,10997481,14005,0,1695573281,13070.294168179993,99.47231730000203,53549.87937192
2023-09-24,16:34:43.000,267,10997505,13805,0,1695573282,13070.388476519998,99.45821904000331,53549.92828176001
2023-09-24,16:34:44.000,267,10997527,14005,0,1695573283,13070.422158069989,99.46526817000267,53549.99116584
2023-09-24,16:34:45.000,267,10997593,13805,0,1695573284,13070.462575929989,99.43707164999796,53550.00514008001
2023-09-24,16:34:46.000,267,10997464,13845,0,1695573285,13070.516466409994,99.4441207800046,53549.94924312
2023-09-24,16:34:47.000,267,10997488,13925,0,1695573286,13070.496257479994,99.4300225199986,53549.92828176001
2023-09-24,16:34:48.000,267,10997508,13845,0,1695573287,13070.489521169999,99.4300225199986,53549.935268880006
2023-09-24,16:34:49.000,267,10997521,13885,0,1695573288,13070.523202719989,99.4300225199986,53550.00514008001
2023-09-24,16:34:50.000,267,10997495,13805,0,1695573289,13070.502993789989,99.49346469000011,53550.033088560005
2023-09-24,16:34:51.000,267,10997511,14245,0,1695573290,13070.502993789989,99.45821904000331,53550.0470628
2023-09-24,16:34:52.000,267,10997538,13965,0,1695573291,13070.462575929989,99.45821904000331,53550.0121272
2023-09-24,16:34:53.000,267,10997513,13645,0,1695573292,13070.482784859989,99.46526817000267,53550.0121272
2023-09-24,16:34:54.000,267,10997533,13925,0,1695573293,13070.455839619994,99.47936643000139,53549.95623024001
2023-09-24,16:34:55.000,267,10997505,13965,0,1695573294,13070.401949139989,99.50051381999947,53549.92828176001
2023-09-24,16:34:56.000,267,10997494,14045,0,1695573295,13070.354794969993,99.47231730000203,53549.90732040001
2023-09-24,16:34:57.000,267,10997550,14085,0,1695573296,13070.314377109993,99.51461207999819,53549.89334616
2023-09-24,16:34:58.000,267,10997514,14045,0,1695573297,13070.348058659998,99.5428086000029,53549.97719160001
2023-09-24,16:34:59.000,267,10997518,13605,0,1695573298,13070.354794969993,99.54985773000226,53549.99116584
2023-09-24,16:35:00.000,267,10997513,13845,0,1695573299,13070.341322349988,99.57100512000034,53549.92129464
2023-09-24,16:35:01.000,267,10997533,14005,0,1695573300,13070.260486630003,99.60625077000441,53549.90732040001
2023-09-24,16:35:02.000,267,10997522,14245,0,1695573301,13070.172914599993,99.60625077000441,53549.85142344
2023-09-24,16:35:03.000,267,10997517,13965,0,1695573302,13070.166178289997,99.65559467999992,53549.84443632
2023-09-24,16:35:04.000,267,10997539,13965,0,1695573303,13070.139233050002,99.64854555000056,53549.85142344
2023-09-24,16:35:05.000,267,10997532,13925,0,1695573304,13070.105551499997,99.69788946000335,53549.795526480004
2023-09-24,16:35:06.000,267,10997495,14245,0,1695573305,13070.071869949992,99.66264380999928,53549.83046208
2023-09-24,16:35:07.000,267,10997495,13925,0,1695573306,13070.044924709997,99.74018423999951,53549.78853936001
2023-09-24,16:35:08.000,267,10997502,14005,0,1695573307,13070.078606260002,99.75428249999823,53549.92828176001
2023-09-24,16:35:09.000,267,10997519,13965,0,1695573308,13070.078606260002,99.74723336999887,53549.92129464
2023-09-24,16:35:10.000,267,10997532,14045,0,1695573309,13070.031452089992,99.77542989000358,53549.87937192
2023-09-24,16:35:11.000,267,10997534,14045,0,1695573310,13069.943880059996,99.81067554000037,53549.83744920001
2023-09-24,16:35:12.000,267,10997516,14245,0,1695573311,13069.984297919997,99.7895281500023,53549.83744920001
2023-09-24,16:35:13.000,267,10997526,13885,0,1695573312,13069.957352680001,99.81067554000037,53549.90732040001
2023-09-24,16:35:14.000,267,10997532,13805,0,1695573313,13070.017979470002,99.80362641000102,53549.90033328
2023-09-24,16:35:15.000,267,10997509,13845,0,1695573314,13069.950616369992,99.83887205999781,53549.935268880006
2023-09-24,16:35:16.000,267,10997465,14085,0,1695573315,13070.031452089992,99.8247737999991,53549.984178720006
2023-09-24,16:35:17.000,267,10997492,13965,0,1695573316,13069.950616369992,99.81772466999973,53549.88635904001
2023-09-24,16:35:18.000,267,10997518,13925,0,1695573317,13069.997770540002,99.81772466999973,53549.89334616
2023-09-24,16:35:19.000,267,10997472,13885,0,1695573318,13069.970825299992,99.77542989000358,53549.88635904001
2023-09-24,16:35:20.000,267,10997542,13965,0,1695573319,13070.031452089992,99.76838076000422,53549.914307520005
2023-09-24,16:35:21.000,267,10997489,13885,0,1695573320,13070.031452089992,99.77542989000358,53549.97719160001
2023-09-24,16:35:22.000,267,10997489,14005,0,1695573321,13070.051661019992,99.72608598000079,53549.94924312
2023-09-24,16:35:23.000,267,10997515,14045,0,1695573322,13070.071869949992,99.69788946000335,53549.94924312
2023-09-24,16:35:24.000,267,10997486,14245,0,1695573323,13070.193123529993,99.66264380999928,53549.984178720006
2023-09-24,16:35:25.000,267,10997500,14285,0,1695573324,13070.193123529993,99.676742069998,53550.033088560005
2023-09-24,16:35:26.000,267,10997581,13965,0,1695573325,13070.267222939998,99.62034903000313,53549.99116584
2023-09-24,16:35:27.000,267,10997501,13965,0,1695573326,13070.240277700002,99.59920163999777,53549.99815296
2023-09-24,16:35:28.000,267,10997501,13725,0,1695573327,13070.327849729998,99.56395599000098,53549.99815296
2023-09-24,16:35:29.000,267,10997477,13845,0,1695573328,13070.341322349988,99.5780542499997,53550.09597264001
2023-09-24,16:35:30.000,267,10997506,13565,0,1695573329,13070.415421759993,99.54985773000226,53550.08898552
2023-09-24,16:35:31.000,267,10997481,14085,0,1695573330,13070.422158069989,99.52871034000418,53550.08898552
2023-09-24,16:35:32.000,267,10997535,14285,0,1695573331,13070.415421759993,99.55690686000162,53550.102959760006
2023-09-24,16:35:33.000,267,10997519,14125,0,1695573332,13070.381740209988,99.52166121000482,53550.0470628
2023-09-24,16:35:34.000,267,10997486,14205,0,1695573333,13070.428894379998,99.50756294999883,53550.102959760006
2023-09-24,16:35:35.000,267,10997525,13925,0,1695573334,13070.388476519998,99.50051381999947,53550.06103704
2023-09-24,16:35:36.000,267,10997520,13845,0,1695573335,13070.361531279988,99.47936643000139,53550.0121272
2023-09-24,16:35:37.000,267,10997564,13885,0,1695573336,13070.341322349988,99.50051381999947,53550.08898552
2023-09-24,16:35:38.000,267,10997519,13765,0,1695573337,13070.327849729998,99.50756294999883,53550.17283096001
2023-09-24,16:35:39.000,267,10997494,13805,0,1695573338,13070.307640799998,99.49346469000011,53550.10994688
2023-09-24,16:35:40.000,267,10997521,14205,0,1695573339,13070.253750319993,99.50051381999947,53550.09597264001
2023-09-24,16:35:41.000,267,10997494,13645,0,1695573340,13070.145969359997,99.50051381999947,53550.04007568
2023-09-24,16:35:42.000,267,10997495,13725,0,1695573341,13070.112287809992,99.55690686000162,53550.06802416
2023-09-24,16:35:43.000,267,10997511,13885,0,1695573342,13070.098815190002,99.56395599000098,53550.02610144001
2023-09-24,16:35:44.000,267,10997463,14205,0,1695573343,13070.058397330002,99.59215250999841,53549.99815296
2023-09-24,16:35:45.000,267,10997546,14245,0,1695573344,13069.970825299992,99.59920163999777,53549.99815296
2023-09-24,16:35:46.000,267,10997520,14005,0,1695573345,13069.923671129996,99.62034903000313,53549.963217360004
2023-09-24,16:35:47.000,267,10997520,14205,0,1695573346,13069.896725890001,99.66969293999864,53550.00514008001
2023-09-24,16:35:48.000,267,10997515,13805,0,1695573347,13069.943880059996,99.62739816000249,53550.0121272
2023-09-24,16:35:49.000,267,10997505,13925,0,1695573348,13069.910198509991,99.63444729000184,53550.04007568
2023-09-24,16:35:50.000,267,10997504,13925,0,1695573349,13069.883253269996,99.6414964200012,53550.02610144001
2023-09-24,16:35:51.000,267,10997490,13965,0,1695573350,13069.77547231,99.66264380999928,53549.95623024001
2023-09-24,16:35:52.000,267,10997522,13725,0,1695573351,13069.788944929991,99.65559467999992,53549.935268880006
2023-09-24,16:35:53.000,267,10997524,13845,0,1695573352,13069.809153859991,99.65559467999992,53549.97719160001
2023-09-24,16:35:54.000,267,10997483,14005,0,1695573353,13069.829362789991,99.6414964200012,53549.984178720006
2023-09-24,16:35:55.000,267,10997477,13965,0,1695573354,13069.883253269996,99.62739816000249,53549.984178720006
2023-09-24,16:35:56.000,267,10997495,13485,0,1695573355,13069.863044339996,99.5780542499997,53550.00514008001
2023-09-24,16:35:57.000,267,10997489,13485,0,1695573356,13069.856308030001,99.62739816000249,53549.984178720006
2023-09-24,16:35:58.000,267,10997476,13845,0,1695573357,13069.916934820001,99.5428086000029,53549.97719160001
2023-09-24,16:35:59.000,267,10997540,13965,0,1695573358,13069.869780649991,99.53575947000354,53549.99116584
2023-09-24,16:36:00.000,267,10997554,13645,0,1695573359,13069.896725890001,99.50756294999883,53549.984178720006
2023-09-24,16:36:01.000,267,10997492,13845,0,1695573360,13069.79568124,99.50756294999883,53549.92129464
2023-09-24,16:36:02.000,267,10997487,13765,0,1695573361,13069.802417549996,99.50051381999947,53549.97020448
2023-09-24,16:36:03.000,267,10997512,13805,0,1695573362,13069.829362789991,99.45821904000331,53550.06802416
2023-09-24,16:36:04.000,267,10997504,13685,0,1695573363,13069.782208619996,99.45116991000396,53549.99815296
2023-09-24,16:36:05.000,267,10997513,13605,0,1695573364,13069.681163969995,99.50756294999883,53550.0121272
2023-09-24,16:36:06.000,267,10997536,13805,0,1695573365,13069.6340098,99.46526817000267,53549.963217360004
2023-09-24,16:36:07.000,267,10997531,13885,0,1695573366,13069.49254729,99.52871034000418,53549.95623024001
2023-09-24,16:36:08.000,267,10997536,13765,0,1695573367,13069.44539311999,99.50756294999883,53549.92129464
2023-09-24,16:36:09.000,267,10997506,13845,0,1695573368,13069.378030019994,99.49346469000011,53549.92828176001
2023-09-24,16:36:10.000,267,10997524,13925,0,1695573369,13069.32413953999,99.49346469000011,53549.88635904001
2023-09-24,16:36:11.000,267,10997511,13685,0,1695573370,13069.276985369994,99.55690686000162,53549.85841056001
2023-09-24,16:36:12.000,267,10997529,13885,0,1695573371,13069.182677029989,99.52166121000482,53549.8025136
2023-09-24,16:36:13.000,267,10997467,13485,0,1695573372,13069.169204409998,99.52871034000418,53549.88635904001
2023-09-24,16:36:14.000,267,10997488,13725,0,1695573373,13069.115313929993,99.52166121000482,53549.75360376
2023-09-24,16:36:15.000,267,10997517,14005,0,1695573374,13069.054687139993,99.56395599000098,53549.78155224
2023-09-24,16:36:16.000,267,10997485,13765,0,1695573375,13068.994060349993,99.58510337999905,53549.697706800005
2023-09-24,16:36:17.000,267,10997509,14285,0,1695573376,13068.940169870002,99.62739816000249,53549.73962952001
2023-09-24,16:36:18.000,267,10997557,13885,0,1695573377,13069.014269279993,99.60625077000441,53549.767578000006
2023-09-24,16:36:19.000,267,10997534,13605,0,1695573378,13069.021005590002,99.64854555000056,53549.71866816001
2023-09-24,16:36:20.000,267,10997515,13845,0,1695573379,13069.027741899998,99.64854555000056,53549.6627712
2023-09-24,16:36:21.000,267,10997531,13765,0,1695573380,13068.967115109997,99.676742069998,53549.61386136
2023-09-24,16:36:22.000,267,10997541,13845,0,1695573381,13069.034478209993,99.65559467999992,53549.59290000001
2023-09-24,16:36:23.000,267,10997513,14045,0,1695573382,13069.061423450003,99.71198772000207,53549.59290000001
2023-09-24,16:36:24.000,267,10997543,13765,0,1695573383,13069.108577619998,99.74018423999951,53549.55097728001
2023-09-24,16:36:25.000,267,10997456,13925,0,1695573384,13069.122050239988,99.76838076000422,53549.599887120006
2023-09-24,16:36:26.000,267,10997487,14125,0,1695573385,13069.148995479998,99.79657728000166,53549.57193864001
2023-09-24,16:36:27.000,267,10997536,13805,0,1695573386,13069.202885959989,99.8247737999991,53549.56495152
2023-09-24,16:36:28.000,267,10997521,14045,0,1695573387,13069.276985369994,99.83887205999781,53549.60687424
2023-09-24,16:36:29.000,267,10997512,13765,0,1695573388,13069.263512749989,99.8882159700006,53549.627835600004
2023-09-24,16:36:30.000,267,10997473,14045,0,1695573389,13069.317403229994,99.90231422999932,53549.5579644
2023-09-24,16:36:31.000,267,10997506,13725,0,1695573390,13069.263512749989,99.92346162000467,53549.530015920005
2023-09-24,16:36:32.000,267,10997505,14005,0,1695573391,13069.310666919999,99.90936335999868,53549.4880932
2023-09-24,16:36:33.000,267,10997500,13885,0,1695573392,13069.34434846999,99.92346162000467,53549.578925760004
2023-09-24,16:36:34.000,267,10997485,13845,0,1695573393,13069.391502639999,99.94460901000275,53549.59290000001
2023-09-24,16:36:35.000,267,10997487,13725,0,1695573394,13069.38476632999,99.92346162000467,53549.63482272
2023-09-24,16:36:36.000,267,10997514,13805,0,1695573395,13069.371293709999,99.92346162000467,53549.60687424
2023-09-24,16:36:37.000,267,10997511,13965,0,1695573396,13069.330875849999,99.89526509999996,53549.60687424
2023-09-24,16:36:38.000,267,10997489,13925,0,1695573397,13069.330875849999,99.86706858000252,53549.63482272
2023-09-24,16:36:39.000,267,10997516,13965,0,1695573398,13069.303930609989,99.83887205999781,53549.62084848001
2023-09-24,16:36:40.000,267,10997484,14205,0,1695573399,13069.317403229994,99.80362641000102,53549.59290000001
2023-09-24,16:36:41.000,267,10997449,13685,0,1695573400,13069.216358579994,99.80362641000102,53549.59290000001
2023-09-24,16:36:42.000,267,10997498,14045,0,1695573401,13069.250040129999,99.78247902000294,53549.58591288
2023-09-24,16:36:43.000,267,10997484,13845,0,1695573402,13069.250040129999,99.76838076000422,53549.62084848001
2023-09-24,16:36:44.000,267,10997524,13685,0,1695573403,13069.290457989999,99.72608598000079,53549.63482272
2023-09-24,16:36:45.000,267,10997513,13925,0,1695573404,13069.236567509994,99.70493859000271,53549.67674544
2023-09-24,16:36:46.000,267,10997508,14085,0,1695573405,13069.236567509994,99.676742069998,53549.60687424
2023-09-24,16:36:47.000,267,10997517,14085,0,1695573406,13069.189413339998,99.69788946000335,53549.599887120006
2023-09-24,16:36:48.000,267,10997542,13605,0,1695573407,13069.169204409998,99.66969293999864,53549.55097728001
2023-09-24,16:36:49.000,267,10997492,14325,0,1695573408,13069.202885959989,99.66264380999928,53549.627835600004
2023-09-24,16:36:50.000,267,10997528,14045,0,1695573409,13069.236567509994,99.65559467999992,53549.627835600004
2023-09-24,16:36:51.000,267,10997481,13645,0,1695573410,13069.223094889989,99.66969293999864,53549.65578408
2023-09-24,16:36:52.000,267,10997491,13645,0,1695573411,13069.236567509994,99.62739816000249,53549.58591288
2023-09-24,16:36:53.000,267,10997501,13645,0,1695573412,13069.236567509994,99.62034903000313,53549.63482272
2023-09-24,16:36:54.000,267,10997531,13605,0,1695573413,13069.216358579994,99.65559467999992,53549.53700304
2023-09-24,16:36:55.000,267,10997492,13805,0,1695573414,13069.223094889989,99.62739816000249,53549.59290000001
2023-09-24,16:36:56.000,267,10997478,13685,0,1695573415,13069.169204409998,99.66969293999864,53549.53700304
2023-09-24,16:36:57.000,267,10997515,13645,0,1695573416,13069.155731789993,99.66264380999928,53549.58591288
2023-09-24,16:36:58.000,267,10997489,13845,0,1695573417,13069.223094889989,99.68379120000463,53549.59290000001
2023-09-24,16:36:59.000,267,10997535,13685,0,1695573418,13069.223094889989,99.71198772000207,53549.6627712
2023-09-24,16:37:00.000,267,10997495,13565,0,1695573419,13069.229831199998,99.71198772000207,53549.63482272
2023-09-24,16:37:01.000,267,10997561,14085,0,1695573420,13069.155731789993,99.74723336999887,53549.57193864001
2023-09-24,16:37:02.000,267,10997503,13765,0,1695573421,13069.169204409998,99.77542989000358,53549.58591288
2023-09-24,16:37:03.000,267,10997510,13965,0,1695573422,13069.182677029989,99.74018423999951,53549.59290000001
2023-09-24,16:37:04.000,267,10997530,13405,0,1695573423,13069.169204409998,99.81772466999973,53549.59290000001
2023-09-24,16:37:05.000,267,10997517,13765,0,1695573424,13069.175940719993,99.79657728000166,53549.599887120006
2023-09-24,16:37:06.000,267,10997526,13605,0,1695573425,13069.209622269998,99.81067554000037,53549.61386136
2023-09-24,16:37:07.000,267,10997492,13725,0,1695573426,13069.209622269998,99.83182292999845,53549.599887120006
2023-09-24,16:37:08.000,267,10997499,13885,0,1695573427,13069.283721679989,99.8247737999991,53549.67674544
2023-09-24,16:37:09.000,267,10997491,13885,0,1695573428,13069.276985369994,99.8529703200038,53549.71168104
2023-09-24,16:37:10.000,267,10997486,13885,0,1695573429,13069.297194299994,99.88116684000124,53549.6627712
2023-09-24,16:37:11.000,267,10997514,13965,0,1695573430,13069.310666919999,99.83887205999781,53549.65578408
2023-09-24,16:37:12.000,267,10997540,13845,0,1695573431,13069.34434846999,99.88116684000124,53549.63482272
2023-09-24,16:37:13.000,267,10997512,13805,0,1695573432,13069.391502639999,99.83887205999781,53549.75360376
2023-09-24,16:37:14.000,267,10997524,14045,0,1695573433,13069.398238949994,99.83182292999845,53549.78155224
2023-09-24,16:37:15.000,267,10997509,13965,0,1695573434,13069.4319205,99.81067554000037,53549.78155224
2023-09-24,16:37:16.000,267,10997562,13565,0,1695573435,13069.45212943,99.77542989000358,53549.8025136
2023-09-24,16:37:17.000,267,10997507,13845,0,1695573436,13069.38476632999,99.74018423999951,53549.78155224
2023-09-24,16:37:18.000,267,10997522,13845,0,1695573437,13069.38476632999,99.74018423999951,53549.78853936001
2023-09-24,16:37:19.000,267,10997469,14005,0,1695573438,13069.34434846999,99.676742069998,53549.7326424
2023-09-24,16:37:20.000,267,10997540,13725,0,1695573439,13069.36455739999,99.66969293999864,53549.75360376
2023-09-24,16:37:21.000,267,10997501,13765,0,1695573440,13069.317403229994,99.64854555000056,53549.77456512
2023-09-24,16:37:22.000,267,10997503,13925,0,1695573441,13069.283721679989,99.5780542499997,53549.71866816001
2023-09-24,16:37:23.000,267,10997478,13765,0,1695573442,13069.229831199998,99.56395599000098,53549.767578000006
2023-09-24,16:37:24.000,267,10997498,13925,0,1695573443,13069.263512749989,99.50051381999947,53549.816487840006
2023-09-24,16:37:25.000,267,10997541,13965,0,1695573444,13069.189413339998,99.47936643000139,53549.82347496
2023-09-24,16:37:26.000,267,10997512,13645,0,1695573445,13069.155731789993,99.46526817000267,53549.8025136
2023-09-24,16:37:27.000,267,10997538,13925,0,1695573446,13069.101841309988,99.42297338999924,53549.767578000006
2023-09-24,16:37:28.000,267,10997556,14125,0,1695573447,13069.027741899998,99.3947768700018,53549.73962952001
2023-09-24,16:37:29.000,267,10997496,13685,0,1695573448,13069.054687139993,99.38772774000245,53549.795526480004
2023-09-24,16:37:30.000,267,10997548,13885,0,1695573449,13069.007532969998,99.43707164999796,53549.76059088001
2023-09-24,16:37:31.000,267,10997544,13925,0,1695573450,13068.987324039997,99.4300225199986,53549.76059088001
2023-09-24,16:37:32.000,267,10997528,13725,0,1695573451,13068.919960940002,99.43707164999796,53549.68373256
2023-09-24,16:37:33.000,267,10997560,13725,0,1695573452,13068.933433559992,99.41592425999988,53549.7326424
2023-09-24,16:37:34.000,267,10997515,13565,0,1695573453,13068.872806769992,99.47936643000139,53549.69071968001
2023-09-24,16:37:35.000,267,10997553,14005,0,1695573454,13068.879543080002,99.48641556000075,53549.66975832001
2023-09-24,16:37:36.000,267,10997495,13965,0,1695573455,13068.866070459997,99.5428086000029,53549.58591288
2023-09-24,16:37:37.000,267,10997490,13885,0,1695573456,13068.845861529997,99.57100512000034,53549.6627712
2023-09-24,16:37:38.000,267,10997517,13925,0,1695573457,13068.893015699992,99.60625077000441,53549.69071968001
2023-09-24,16:37:39.000,267,10997526,13925,0,1695573458,13068.893015699992,99.6414964200012,53549.72565528
2023-09-24,16:37:40.000,267,10997531,13605,0,1695573459,13068.879543080002,99.69788946000335,53549.63482272
2023-09-24,16:37:41.000,267,10997552,14085,0,1695573460,13068.818916290002,99.72608598000079,53549.64180984001
2023-09-24,16:37:42.000,267,10997475,13645,0,1695573461,13068.852597839992,99.79657728000166,53549.599887120006
2023-09-24,16:37:43.000,267,10997529,14045,0,1695573462,13068.899752010002,99.8247737999991,53549.627835600004
2023-09-24,16:37:44.000,267,10997529,13885,0,1695573463,13068.886279389997,99.88116684000124,53549.6627712
2023-09-24,16:37:45.000,267,10997489,13805,0,1695573464,13068.919960940002,99.91641248999804,53549.66975832001
2023-09-24,16:37:46.000,267,10997470,13885,0,1695573465,13068.906488319997,99.96575640000083,53549.61386136
2023-09-24,16:37:47.000,267,10997481,13565,0,1695573466,13068.919960940002,99.97280553000019,53549.59290000001
2023-09-24,16:37:48.000,267,10997493,13925,0,1695573467,13068.980587730002,100.00805118000426,53549.64180984001
2023-09-24,16:37:49.000,267,10997559,13925,0,1695573468,13069.000796660002,100.02214944000298,53549.70469392
2023-09-24,16:37:50.000,267,10997506,13885,0,1695573469,13068.980587730002,100.0362477000017,53549.6627712
2023-09-24,16:37:51.000,267,10997507,14325,0,1695573470,13069.027741899998,100.02214944000298,53549.66975832001
2023-09-24,16:37:52.000,267,10997499,13765,0,1695573471,13069.047950829998,100.05739508999977,53549.648796960006
2023-09-24,16:37:53.000,267,10997504,13805,0,1695573472,13069.000796660002,100.05034596000041,53549.66975832001
2023-09-24,16:37:54.000,267,10997493,13645,0,1695573473,13069.122050239988,100.02214944000298,53549.70469392
2023-09-24,16:37:55.000,267,10997501,13765,0,1695573474,13069.128786549998,99.96575640000083,53549.71168104
2023-09-24,16:37:56.000,267,10997503,13685,0,1695573475,13069.155731789993,99.96575640000083,53549.746616640005
2023-09-24,16:37:57.000,267,10997521,13805,0,1695573476,13069.108577619998,99.97985465999955,53549.71866816001
2023-09-24,16:37:58.000,267,10997518,13925,0,1695573477,13069.115313929993,99.90936335999868,53549.746616640005
2023-09-24,16:37:59.000,267,10997522,14085,0,1695573478,13069.122050239988,99.89526509999996,53549.746616640005
2023-09-24,16:38:00.000,267,10997495,14165,0,1695573479,13069.108577619998,99.88116684000124,53549.746616640005
2023-09-24,16:38:01.000,267,10997523,13565,0,1695573480,13069.034478209993,99.86001945000316,53549.70469392
2023-09-24,16:38:02.000,267,10997505,13925,0,1695573481,13069.054687139993,99.81772466999973,53549.71866816001
2023-09-24,16:38:03.000,267,10997498,13965,0,1695573482,13069.108577619998,99.78247902000294,53549.816487840006
2023-09-24,16:38:04.000,267,10997522,13965,0,1695573483,13069.081632379988,99.7895281500023,53549.816487840006
2023-09-24,16:38:05.000,267,10997501,13925,0,1695573484,13069.021005590002,99.76838076000422,53549.76059088001
2023-09-24,16:38:06.000,267,10997513,13805,0,1695573485,13068.933433559992,99.75428249999823,53549.65578408
2023-09-24,16:38:07.000,267,10997488,14125,0,1695573486,13068.960378800002,99.73313511000015,53549.70469392
2023-09-24,16:38:08.000,267,10997519,13885,0,1695573487,13068.967115109997,99.73313511000015,53549.7326424
2023-09-24,16:38:09.000,267,10997472,13525,0,1695573488,13068.953642489992,99.71903685000143,53549.697706800005
2023-09-24,16:38:10.000,267,10997499,13885,0,1695573489,13068.899752010002,99.75428249999823,53549.67674544
2023-09-24,16:38:11.000,267,10997533,13725,0,1695573490,13068.872806769992,99.77542989000358,53549.66975832001
2023-09-24,16:38:12.000,267,10997481,13645,0,1695573491,13068.893015699992,99.7895281500023,53549.767578000006
2023-09-24,16:38:13.000,267,10997552,13885,0,1695573492,13068.812179979992,99.83887205999781,53549.71866816001
2023-09-24,16:38:14.000,267,10997507,14125,0,1695573493,13068.765025809997,99.87411771000188,53549.648796960006
2023-09-24,16:38:15.000,267,10997480,13845,0,1695573494,13068.785234739997,99.8882159700006,53549.61386136
2023-09-24,16:38:16.000,267,10997510,13725,0,1695573495,13068.751553189992,99.95165814000211,53549.599887120006
2023-09-24,16:38:17.000,267,10997460,13605,0,1695573496,13068.758289500001,99.9869037899989,53549.62084848001
2023-09-24,16:38:18.000,267,10997485,14085,0,1695573497,13068.798707360002,100.0010020500049,53549.66975832001
2023-09-24,16:38:19.000,267,10997484,13925,0,1695573498,13068.845861529997,100.01510031000362,53549.72565528
2023-09-24,16:38:20.000,267,10997503,13925,0,1695573499,13068.872806769992,100.04329683000105,53549.648796960006
2023-09-24,16:38:21.000,267,10997575,13965,0,1695573500,13068.879543080002,100.06444421999913,53549.60687424
2023-09-24,16:38:22.000,267,10997506,14085,0,1695573501,13068.940169870002,100.07149334999849,53549.64180984001
2023-09-24,16:38:23.000,267,10997532,13685,0,1695573502,13069.021005590002,100.08559161000449,53549.68373256
2023-09-24,16:38:24.000,267,10997481,13845,0,1695573503,13069.061423450003,100.10673900000256,53549.6627712
2023-09-24,16:38:25.000,267,10997500,14005,0,1695573504,13069.128786549998,100.09264074000384,53549.67674544
2023-09-24,16:38:26.000,267,10997505,14045,0,1695573505,13069.196149649993,100.11378813000192,53549.6627712
2023-09-24,16:38:27.000,267,10997501,13845,0,1695573506,13069.276985369994,100.11378813000192,53549.68373256
2023-09-24,16:38:28.000,267,10997505,13645,0,1695573507,13069.378030019994,100.14198464999936,53549.767578000006
2023-09-24,16:38:29.000,267,10997552,13965,0,1695573508,13069.418447879994,100.14903377999872,53549.78155224
2023-09-24,16:38:30.000,267,10997496,13725,0,1695573509,13069.40497525999,100.17018117000407,53549.76059088001
2023-09-24,16:38:31.000,267,10997530,13765,0,1695573510,13069.438656809994,100.12788639000064,53549.75360376
2023-09-24,16:38:32.000,267,10997485,13845,0,1695573511,13069.47233836,100.15608290999808,53549.77456512
2023-09-24,16:38:33.000,267,10997498,13805,0,1695573512,13069.559910389995,100.14903377999872,53549.795526480004
2023-09-24,16:38:34.000,267,10997485,13765,0,1695573513,13069.59359194,100.13493552,53549.89334616
2023-09-24,16:38:35.000,267,10997523,13765,0,1695573514,13069.67442766,100.10673900000256,53549.95623024001
2023-09-24,16:38:36.000,267,10997484,13965,0,1695573515,13069.59359194,100.11378813000192,53549.92129464
2023-09-24,16:38:37.000,267,10997494,13805,0,1695573516,13069.600328249995,100.07149334999849,53549.914307520005
2023-09-24,16:38:38.000,267,10997532,13885,0,1695573517,13069.58685562999,100.07854247999785,53549.963217360004
2023-09-24,16:38:39.000,267,10997529,13805,0,1695573518,13069.56664669999,100.06444421999913,53549.89334616
2023-09-24,16:38:40.000,267,10997532,14005,0,1695573519,13069.53296515,100.05739508999977,53549.97020448
2023-09-24,16:38:41.000,267,10997526,13565,0,1695573520,13069.458865739995,100.00805118000426,53550.00514008001
2023-09-24,16:38:42.000,267,10997520,13765,0,1695573521,13069.418447879994,100.02919857000234,53549.963217360004
2023-09-24,16:38:43.000,267,10997532,13565,0,1695573522,13069.371293709999,99.97985465999955,53550.00514008001
2023-09-24,16:38:44.000,267,10997478,13645,0,1695573523,13069.351084779999,99.97985465999955,53550.0121272
2023-09-24,16:38:45.000,267,10997576,13805,0,1695573524,13069.310666919999,99.95870727000147,53549.99815296
2023-09-24,16:38:46.000,267,10997517,13725,0,1695573525,13069.223094889989,99.94460901000275,53549.97719160001
2023-09-24,16:38:47.000,267,10997508,13925,0,1695573526,13069.122050239988,99.93051075000403,53549.935268880006
2023-09-24,16:38:48.000,267,10997475,13925,0,1695573527,13069.115313929993,99.95165814000211,53549.87937192
2023-09-24,16:38:49.000,267,10997485,13725,0,1695573528,13069.101841309988,99.93755988000339,53549.92129464
2023-09-24,16:38:50.000,267,10997492,14085,0,1695573529,13069.074896069993,99.93755988000339,53549.97020448
2023-09-24,16:38:51.000,267,10997498,13565,0,1695573530,13069.007532969998,99.97280553000019,53549.90732040001
2023-09-24,16:38:52.000,267,10997513,13925,0,1695573531,13068.967115109997,99.97280553000019,53549.85142344
2023-09-24,16:38:53.000,267,10997518,13765,0,1695573532,13068.994060349993,99.93051075000403,53549.89334616
2023-09-24,16:38:54.000,267,10997540,13765,0,1695573533,13068.967115109997,99.93755988000339,53549.816487840006
2023-09-24,16:38:55.000,267,10997477,13925,0,1695573534,13068.987324039997,99.95165814000211,53549.83744920001
2023-09-24,16:38:56.000,267,10997504,13565,0,1695573535,13068.926697249997,100.0010020500049,53549.76059088001
2023-09-24,16:38:57.000,267,10997500,13845,0,1695573536,13068.933433559992,100.00805118000426,53549.71866816001
2023-09-24,16:38:58.000,267,10997529,13725,0,1695573537,13068.987324039997,99.9869037899989,53549.78155224
2023-09-24,16:38:59.000,267,10997547,13885,0,1695573538,13069.027741899998,100.00805118000426,53549.90732040001
2023-09-24,16:39:00.000,267,10997516,13885,0,1695573539,13069.068159759998,99.97985465999955,53549.85142344
2023-09-24,16:39:01.000,267,10997545,14165,0,1695573540,13069.074896069993,100.0362477000017,53549.8025136
2023-09-24,16:39:02.000,267,10997519,13725,0,1695573541,13069.135522859993,100.04329683000105,53549.795526480004
2023-09-24,16:39:03.000,267,10997486,13725,0,1695573542,13069.202885959989,100.06444421999913,53549.85841056001
2023-09-24,16:39:04.000,267,10997486,13765,0,1695573543,13069.196149649993,100.04329683000105,53549.84443632
2023-09-24,16:39:05.000,267,10997533,14245,0,1695573544,13069.229831199998,100.04329683000105,53549.87937192
2023-09-24,16:39:06.000,267,10997481,13565,0,1695573545,13069.250040129999,100.04329683000105,53549.865397680005
2023-09-24,16:39:07.000,267,10997510,13525,0,1695573546,13069.290457989999,100.0010020500049,53549.8723848
2023-09-24,16:39:08.000,267,10997454,14085,0,1695573547,13069.378030019994,99.97985465999955,53549.92828176001
2023-09-24,16:39:09.000,267,10997542,13725,0,1695573548,13069.357821089994,99.97280553000019,53549.99116584
2023-09-24,16:39:10.000,267,10997535,13685,0,1695573549,13069.297194299994,99.91641248999804,53549.92129464
2023-09-24,16:39:11.000,267,10997529,13925,0,1695573550,13069.256776439994,99.88116684000124,53549.935268880006
2023-09-24,16:39:12.000,267,10997510,14125,0,1695573551,13069.243303819989,99.8247737999991,53549.90732040001
2023-09-24,16:39:13.000,267,10997518,13885,0,1695573552,13069.243303819989,99.81772466999973,53549.94924312
2023-09-24,16:39:14.000,267,10997535,13965,0,1695573553,13069.169204409998,99.71903685000143,53550.01911432
2023-09-24,16:39:15.000,267,10997509,14085,0,1695573554,13069.209622269998,99.63444729000184,53550.04007568
2023-09-24,16:39:16.000,267,10997495,13725,0,1695573555,13069.115313929993,99.59215250999841,53550.01911432
2023-09-24,16:39:17.000,267,10997481,13565,0,1695573556,13069.054687139993,99.5428086000029,53549.95623024001
2023-09-24,16:39:18.000,267,10997525,13885,0,1695573557,13068.994060349993,99.47231730000203,53549.92129464
2023-09-24,16:39:19.000,267,10997536,13685,0,1695573558,13068.953642489992,99.4300225199986,53549.97020448
2023-09-24,16:39:20.000,267,10997497,13925,0,1695573559,13068.913224629992,99.38772774000245,53549.90732040001
2023-09-24,16:39:21.000,267,10997499,13565,0,1695573560,13068.839125220002,99.40887513000052,53549.8723848
2023-09-24,16:39:22.000,267,10997514,13925,0,1695573561,13068.812179979992,99.34543295999902,53549.92828176001
2023-09-24,16:39:23.000,267,10997497,13965,0,1695573562,13068.866070459997,99.30313818000286,53549.90732040001
2023-09-24,16:39:24.000,267,10997506,13685,0,1695573563,13068.825652599997,99.33838382999966,53549.8723848
2023-09-24,16:39:25.000,267,10997562,14165,0,1695573564,13068.805443669997,99.2960890500035,53549.89334616
2023-09-24,16:39:26.000,267,10997528,13925,0,1695573565,13068.765025809997,99.31723644000158,53549.82347496
2023-09-24,16:39:27.000,267,10997515,14045,0,1695573566,13068.704399019996,99.40182600000117,53549.71866816001
2023-09-24,16:39:28.000,267,10997486,13645,0,1695573567,13068.771762119992,99.4300225199986,53549.767578000006
2023-09-24,16:39:29.000,267,10997527,13885,0,1695573568,13068.758289500001,99.51461207999819,53549.80950072001
2023-09-24,16:39:30.000,267,10997520,13885,0,1695573569,13068.724607949996,99.54985773000226,53549.78155224
2023-09-24,16:39:31.000,267,10997478,13725,0,1695573570,13068.731344259992,99.61329990000377,53549.767578000006
2023-09-24,16:39:32.000,267,10997488,14045,0,1695573571,13068.663981159996,99.690840330004,53549.795526480004
2023-09-24,16:39:33.000,267,10997484,13805,0,1695573572,13068.670717469991,99.75428249999823,53549.767578000006
2023-09-24,16:39:34.000,267,10997513,13885,0,1695573573,13068.630299609991,99.83182292999845,53549.73962952001
2023-09-24,16:39:35.000,267,10997501,14045,0,1695573574,13068.589881749991,99.92346162000467,53549.72565528
2023-09-24,16:39:36.000,267,10997502,13805,0,1695573575,13068.50904602999,100.0010020500049,53549.66975832001
2023-09-24,16:39:37.000,267,10997535,13685,0,1695573576,13068.441682929995,100.0362477000017,53549.63482272
2023-09-24,16:39:38.000,267,10997478,14045,0,1695573577,13068.43494662,100.0996898700032,53549.648796960006
2023-09-24,16:39:39.000,267,10997520,13885,0,1695573578,13068.41473769,100.14903377999872,53549.7326424
2023-09-24,16:39:40.000,267,10997524,13965,0,1695573579,13068.37431983,100.21952507999958,53549.69071968001
2023-09-24,16:39:41.000,267,10997524,14045,0,1695573580,13068.30695672999,100.25477073000366,53549.627835600004
2023-09-24,16:39:42.000,267,10997506,13565,0,1695573581,13068.29348411,100.2829672500011,53549.66975832001
2023-09-24,16:39:43.000,267,10997512,13845,0,1695573582,13068.26653886999,100.29706550999981,53549.63482272
2023-09-24,16:39:44.000,267,10997468,13885,0,1695573583,13068.29348411,100.35345855000196,53549.61386136
2023-09-24,16:39:45.000,267,10997507,14005,0,1695573584,13068.300220419995,100.37460594000004,53549.57193864001
2023-09-24,16:39:46.000,267,10997538,13645,0,1695573585,13068.280011489995,100.33936029000324,53549.49508032
2023-09-24,16:39:47.000,267,10997510,14085,0,1695573586,13068.31369304,100.3464094200026,53549.50905456
2023-09-24,16:39:48.000,267,10997498,13885,0,1695573587,13068.401265069995,100.32526203000452,53549.530015920005
2023-09-24,16:39:49.000,267,10997527,13845,0,1695573588,13068.41473769,100.29706550999981,53549.4880932
2023-09-24,16:39:50.000,267,10997497,13845,0,1695573589,13068.40800137999,100.30411463999917,53549.418222
2023-09-24,16:39:51.000,267,10997497,13845,0,1695573590,13068.421473999995,100.25477073000366,53549.40424776001
2023-09-24,16:39:52.000,267,10997496,13885,0,1695573591,13068.46862816999,100.19837769000151,53549.45315760001
2023-09-24,16:39:53.000,267,10997458,13925,0,1695573592,13068.57640913,100.15608290999808,53549.51604168
2023-09-24,16:39:54.000,267,10997461,14125,0,1695573593,13068.630299609991,100.14198464999936,53549.50206744001
2023-09-24,16:39:55.000,267,10997510,13685,0,1695573594,13068.704399019996,100.06444421999913,53549.57193864001
2023-09-24,16:39:56.000,267,10997515,13845,0,1695573595,13068.724607949996,100.02919857000234,53549.578925760004
2023-09-24,16:39:57.000,267,10997500,14165,0,1695573596,13068.717871640001,99.95165814000211,53549.49508032
2023-09-24,16:39:58.000,267,10997514,13885,0,1695573597,13068.791971049992,99.91641248999804,53549.5579644
2023-09-24,16:39:59.000,267,10997465,13765,0,1695573598,13068.832388909992,99.8529703200038,53549.56495152
2023-09-24,16:40:00.000,267,10997522,13725,0,1695573599,13068.845861529997,99.83887205999781,53549.54399016
2023-09-24,16:40:01.000,267,10997454,13885,0,1695573600,13068.832388909992,99.83887205999781,53549.49508032
2023-09-24,16:40:02.000,267,10997512,13925,0,1695573601,13068.852597839992,99.86706858000252,53549.52302880001
2023-09-24,16:40:03.000,267,10997508,13685,0,1695573602,13068.926697249997,99.81067554000037,53549.63482272
2023-09-24,16:40:04.000,267,10997517,13685,0,1695573603,13068.899752010002,99.8529703200038,53549.60687424
2023-09-24,16:40:05.000,267,10997514,13725,0,1695573604,13068.825652599997,99.8529703200038,53549.60687424
2023-09-24,16:40:06.000,267,10997475,13565,0,1695573605,13068.845861529997,99.8882159700006,53549.5579644
2023-09-24,16:40:07.000,267,10997495,14085,0,1695573606,13068.805443669997,99.90231422999932,53549.56495152
2023-09-24,16:40:08.000,267,10997473,13925,0,1695573607,13068.711135329992,99.91641248999804,53549.5579644
2023-09-24,16:40:09.000,267,10997497,13885,0,1695573608,13068.690926399991,99.92346162000467,53549.59290000001
2023-09-24,16:40:10.000,267,10997467,13845,0,1695573609,13068.59661806,99.9869037899989,53549.51604168
2023-09-24,16:40:11.000,267,10997476,13645,0,1695573610,13068.583145439996,100.02919857000234,53549.58591288
2023-09-24,16:40:12.000,267,10997498,13565,0,1695573611,13068.43494662,100.05739508999977,53549.481106080006
2023-09-24,16:40:13.000,267,10997469,14125,0,1695573612,13068.47536448,100.02919857000234,53549.599887120006
2023-09-24,16:40:14.000,267,10997509,13725,0,1695573613,13068.39452876,100.10673900000256,53549.53700304
2023-09-24,16:40:15.000,267,10997516,13925,0,1695573614,13068.340638279995,100.13493552,53549.57193864001
2023-09-24,16:40:16.000,267,10997493,13805,0,1695573615,13068.219384699994,100.18427943000279,53549.46713184
2023-09-24,16:40:17.000,267,10997474,13965,0,1695573616,13068.21264839,100.17723030000343,53549.460144720004
2023-09-24,16:40:18.000,267,10997479,13885,0,1695573617,13068.23285732,100.21247595000023,53549.481106080006
2023-09-24,16:40:19.000,267,10997518,13805,0,1695573618,13068.21264839,100.19132856000215,53549.46713184
2023-09-24,16:40:20.000,267,10997524,13565,0,1695573619,13068.21264839,100.26181986000302,53549.51604168
2023-09-24,16:40:21.000,267,10997518,13645,0,1695573620,13068.178966839994,100.27591812000173,53549.432196240006
2023-09-24,16:40:22.000,267,10997484,13845,0,1695573621,13068.21264839,100.2829672500011,53549.44617048
2023-09-24,16:40:23.000,267,10997553,13725,0,1695573622,13068.25306625,100.31821289999789,53549.432196240006
2023-09-24,16:40:24.000,267,10997483,13885,0,1695573623,13068.239593629994,100.2829672500011,53549.43918336
2023-09-24,16:40:25.000,267,10997496,13765,0,1695573624,13068.320429349995,100.32526203000452,53549.432196240006
2023-09-24,16:40:26.000,267,10997520,13845,0,1695573625,13068.3541109,100.32526203000452,53549.44617048
2023-09-24,16:40:27.000,267,10997529,14325,0,1695573626,13068.39452876,100.29706550999981,53549.418222
2023-09-24,16:40:28.000,267,10997483,14005,0,1695573627,13068.482100789995,100.31116376999853,53549.50206744001
2023-09-24,16:40:29.000,267,10997454,13845,0,1695573628,13068.53599127,100.30411463999917,53549.51604168
2023-09-24,16:40:30.000,267,10997512,13845,0,1695573629,13068.52925495999,100.3464094200026,53549.50905456
2023-09-24,16:40:31.000,267,10997525,14045,0,1695573630,13068.637035920001,100.30411463999917,53549.578925760004
2023-09-24,16:40:32.000,267,10997526,13845,0,1695573631,13068.677453780001,100.29706550999981,53549.59290000001
2023-09-24,16:40:33.000,267,10997523,13885,0,1695573632,13068.717871640001,100.26886899000237,53549.599887120006
2023-09-24,16:40:34.000,267,10997466,13925,0,1695573633,13068.744816879997,100.2336233399983,53549.60687424
2023-09-24,16:40:35.000,267,10997465,13925,0,1695573634,13068.758289500001,100.20542682000087,53549.65578408
2023-09-24,16:40:36.000,267,10997488,13765,0,1695573635,13068.825652599997,100.18427943000279,53549.71866816001
2023-09-24,16:40:37.000,267,10997512,13885,0,1695573636,13068.791971049992,100.17723030000343,53549.71168104
2023-09-24,16:40:38.000,267,10997477,13605,0,1695573637,13068.839125220002,100.12788639000064,53549.7326424
2023-09-24,16:40:39.000,267,10997533,14245,0,1695573638,13068.791971049992,100.08559161000449,53549.7326424
2023-09-24,16:40:40.000,267,10997491,14085,0,1695573639,13068.751553189992,100.04329683000105,53549.6627712
2023-09-24,16:40:41.000,267,10997474,13685,0,1695573640,13068.751553189992,100.0010020500049,53549.71168104
2023-09-24,16:40:42.000,267,10997506,13965,0,1695573641,13068.744816879997,99.97985465999955,53549.72565528
2023-09-24,16:40:43.000,267,10997530,13765,0,1695573642,13068.731344259992,99.95165814000211,53549.70469392
2023-09-24,16:40:44.000,267,10997494,13925,0,1695573643,13068.690926399991,99.89526509999996,53549.69071968001
2023-09-24,16:40:45.000,267,10997505,14045,0,1695573644,13068.717871640001,99.87411771000188,53549.71168104
2023-09-24,16:40:46.000,267,10997539,13885,0,1695573645,13068.61682699,99.84592119000445,53549.69071968001
2023-09-24,16:40:47.000,267,10997495,13925,0,1695573646,13068.562936509996,99.8247737999991,53549.64180984001
2023-09-24,16:40:48.000,267,10997512,13845,0,1695573647,13068.51578234,99.84592119000445,53549.627835600004
2023-09-24,16:40:49.000,267,10997474,13885,0,1695573648,13068.461891859995,99.81772466999973,53549.69071968001
2023-09-24,16:40:50.000,267,10997518,13885,0,1695573649,13068.41473769,99.77542989000358,53549.69071968001
2023-09-24,16:40:51.000,267,10997457,13565,0,1695573650,13068.32716565999,99.79657728000166,53549.60687424
2023-09-24,16:40:52.000,267,10997511,13765,0,1695573651,13068.239593629994,99.81067554000037,53549.67674544
2023-09-24,16:40:53.000,267,10997512,13765,0,1695573652,13068.21264839,99.77542989000358,53549.648796960006
2023-09-24,16:40:54.000,267,10997501,14085,0,1695573653,13068.111603739999,99.84592119000445,53549.599887120006
2023-09-24,16:40:55.000,267,10997493,13805,0,1695573654,13068.037504329994,99.8529703200038,53549.578925760004
2023-09-24,16:40:56.000,267,10997501,13685,0,1695573655,13067.943195989988,99.8529703200038,53549.54399016
2023-09-24,16:40:57.000,267,10997521,13765,0,1695573656,13067.848887649998,99.91641248999804,53549.530015920005
2023-09-24,16:40:58.000,267,10997469,13925,0,1695573657,13067.889305509998,99.93755988000339,53549.55097728001
2023-09-24,16:40:59.000,267,10997478,13965,0,1695573658,13067.788260859998,99.96575640000083,53549.54399016
2023-09-24,16:41:00.000,267,10997456,14125,0,1695573659,13067.835415029993,100.0362477000017,53549.57193864001
2023-09-24,16:41:01.000,267,10997504,13965,0,1695573660,13067.781524550002,100.06444421999913,53549.53700304
2023-09-24,16:41:02.000,267,10997497,13845,0,1695573661,13067.714161449992,100.10673900000256,53549.39726064
2023-09-24,16:41:03.000,267,10997589,13845,0,1695573662,13067.801733480002,100.15608290999808,53549.460144720004
2023-09-24,16:41:04.000,267,10997531,13805,0,1695573663,13067.788260859998,100.21247595000023,53549.45315760001
2023-09-24,16:41:05.000,267,10997482,13725,0,1695573664,13067.855623959993,100.26886899000237,53549.49508032
2023-09-24,16:41:06.000,267,10997476,14045,0,1695573665,13067.801733480002,100.26886899000237,53549.38328640001
2023-09-24,16:41:07.000,267,10997479,13725,0,1695573666,13067.929723369998,100.32526203000452,53549.47411896001
2023-09-24,16:41:08.000,267,10997486,13845,0,1695573667,13067.997086469994,100.38870419999876,53549.460144720004
2023-09-24,16:41:09.000,267,10997514,13525,0,1695573668,13067.990350159998,100.32526203000452,53549.51604168
2023-09-24,16:41:10.000,267,10997531,13565,0,1695573669,13068.003822779989,100.39575332999812,53549.47411896001
2023-09-24,16:41:11.000,267,10997510,14045,0,1695573670,13068.030768019999,100.40985159000411,53549.49508032
2023-09-24,16:41:12.000,267,10997539,14245,0,1695573671,13068.024031709989,100.45214637000026,53549.411234880004
2023-09-24,16:41:13.000,267,10997531,13605,0,1695573672,13068.084658499989,100.43804811000155,53549.4880932
2023-09-24,16:41:14.000,267,10997517,13845,0,1695573673,13068.16549421999,100.40985159000411,53549.5579644
2023-09-24,16:41:15.000,267,10997481,13805,0,1695573674,13068.219384699994,100.35345855000196,53549.57193864001
2023-09-24,16:41:16.000,267,10997548,13965,0,1695573675,13068.18570314999,100.3464094200026,53549.49508032
2023-09-24,16:41:17.000,267,10997511,13725,0,1695573676,13068.28674779999,100.29001638000045,53549.66975832001
2023-09-24,16:41:18.000,267,10997486,14005,0,1695573677,13068.26653886999,100.24067246999766,53549.56495152
2023-09-24,16:41:19.000,267,10997519,13885,0,1695573678,13068.31369304,100.15608290999808,53549.61386136
2023-09-24,16:41:20.000,267,10997515,13805,0,1695573679,13068.32716565999,100.09264074000384,53549.58591288
2023-09-24,16:41:21.000,267,10997504,13725,0,1695573680,13068.381056139995,100.00805118000426,53549.68373256
2023-09-24,16:41:22.000,267,10997501,13725,0,1695573681,13068.461891859995,99.97985465999955,53549.746616640005
2023-09-24,16:41:23.000,267,10997508,13605,0,1695573682,13068.46862816999,99.87411771000188,53549.697706800005
2023-09-24,16:41:24.000,267,10997493,13925,0,1695573683,13068.50904602999,99.83887205999781,53549.746616640005
2023-09-24,16:41:25.000,267,10997523,13685,0,1695573684,13068.57640913,99.74018423999951,53549.78155224
2023-09-24,16:41:26.000,267,10997485,13925,0,1695573685,13068.51578234,99.71198772000207,53549.71168104
2023-09-24,16:41:27.000,267,10997528,13565,0,1695573686,13068.54946388999,99.676742069998,53549.71866816001
2023-09-24,16:41:28.000,267,10997469,13925,0,1695573687,13068.562936509996,99.63444729000184,53549.72565528
2023-09-24,16:41:29.000,267,10997504,13765,0,1695573688,13068.610090679991,99.6414964200012,53549.8025136
2023-09-24,16:41:30.000,267,10997474,13725,0,1695573689,13068.57640913,99.62739816000249,53549.78853936001
2023-09-24,16:41:31.000,267,10997518,13765,0,1695573690,13068.5562002,99.60625077000441,53549.7326424
2023-09-24,16:41:32.000,267,10997462,14085,0,1695573691,13068.562936509996,99.59920163999777,53549.83046208
2023-09-24,16:41:33.000,267,10997506,13885,0,1695573692,13068.54946388999,99.59215250999841,53549.80950072001
2023-09-24,16:41:34.000,267,10997492,13805,0,1695573693,13068.522518649996,99.60625077000441,53549.767578000006
2023-09-24,16:41:35.000,267,10997493,13765,0,1695573694,13068.50904602999,99.61329990000377,53549.77456512
2023-09-24,16:41:36.000,267,10997535,14005,0,1695573695,13068.421473999995,99.676742069998,53549.73962952001
2023-09-24,16:41:37.000,267,10997512,13885,0,1695573696,13068.441682929995,99.71903685000143,53549.73962952001
2023-09-24,16:41:38.000,267,10997465,14085,0,1695573697,13068.42821030999,99.74018423999951,53549.83046208
2023-09-24,16:41:39.000,267,10997501,13645,0,1695573698,13068.49557341,99.74723336999887,53549.85142344
2023-09-24,16:41:40.000,267,10997496,13965,0,1695573699,13068.47536448,99.8247737999991,53549.84443632
2023-09-24,16:41:41.000,267,10997488,13445,0,1695573700,13068.44841923999,99.83887205999781,53549.88635904001
2023-09-24,16:41:42.000,267,10997504,13725,0,1695573701,13068.38779244999,99.89526509999996,53549.746616640005
2023-09-24,16:41:43.000,267,10997513,13725,0,1695573702,13068.39452876,99.95165814000211,53549.83046208
2023-09-24,16:41:44.000,267,10997508,13765,0,1695573703,13068.37431983,99.93755988000339,53549.87937192
2023-09-24,16:41:45.000,267,10997519,14045,0,1695573704,13068.36758351999,100.01510031000362,53549.795526480004
2023-09-24,16:41:46.000,267,10997490,13765,0,1695573705,13068.27327518,100.02919857000234,53549.83046208
2023-09-24,16:41:47.000,267,10997504,13925,0,1695573706,13068.33390197,100.06444421999913,53549.914307520005
2023-09-24,16:41:48.000,267,10997472,13925,0,1695573707,13068.31369304,100.08559161000449,53549.85841056001
2023-09-24,16:41:49.000,267,10997487,14005,0,1695573708,13068.23285732,100.09264074000384,53549.73962952001
2023-09-24,16:41:50.000,267,10997469,13645,0,1695573709,13068.20591207999,100.07854247999785,53549.78155224
2023-09-24,16:41:51.000,267,10997437,13725,0,1695573710,13068.178966839994,100.0996898700032,53549.76059088001
2023-09-24,16:41:52.000,267,10997492,13885,0,1695573711,13068.091394809999,100.09264074000384,53549.697706800005
2023-09-24,16:41:53.000,267,10997496,13885,0,1695573712,13068.091394809999,100.07149334999849,53549.83046208
2023-09-24,16:41:54.000,267,10997490,13885,0,1695573713,13068.057713259994,100.05034596000041,53549.71866816001
2023-09-24,16:41:55.000,267,10997468,13805,0,1695573714,13068.030768019999,100.06444421999913,53549.82347496
2023-09-24,16:41:56.000,267,10997521,13885,0,1695573715,13068.017295399994,100.04329683000105,53549.72565528
2023-09-24,16:41:57.000,267,10997490,13805,0,1695573716,13067.970141229998,100.02214944000298,53549.6627712
2023-09-24,16:41:58.000,267,10997492,13925,0,1695573717,13067.990350159998,99.9869037899989,53549.66975832001
2023-09-24,16:41:59.000,267,10997482,14005,0,1695573718,13067.956668609993,100.02919857000234,53549.70469392
2023-09-24,16:42:00.000,267,10997491,13525,0,1695573719,13067.896041819993,99.97280553000019,53549.55097728001
2023-09-24,16:42:01.000,267,10997435,14045,0,1695573720,13067.896041819993,99.96575640000083,53549.60687424
2023-09-24,16:42:02.000,267,10997497,13885,0,1695573721,13068.030768019999,100.0010020500049,53549.67674544
2023-09-24,16:42:03.000,267,10997529,13725,0,1695573722,13068.024031709989,99.95165814000211,53549.64180984001
2023-09-24,16:42:04.000,267,10997455,13805,0,1695573723,13068.064449569989,99.97280553000019,53549.6627712
2023-09-24,16:42:05.000,267,10997499,13765,0,1695573724,13068.044240639989,99.99395291999826,53549.6627712
2023-09-24,16:42:06.000,267,10997501,13925,0,1695573725,13068.064449569989,100.0010020500049,53549.55097728001
2023-09-24,16:42:07.000,267,10997502,14005,0,1695573726,13068.064449569989,100.0362477000017,53549.55097728001
2023-09-24,16:42:08.000,267,10997525,13845,0,1695573727,13068.118340049994,99.97985465999955,53549.56495152
2023-09-24,16:42:09.000,267,10997496,13845,0,1695573728,13068.064449569989,100.0362477000017,53549.55097728001
2023-09-24,16:42:10.000,267,10997463,13565,0,1695573729,13068.084658499989,100.05739508999977,53549.52302880001
2023-09-24,16:42:11.000,267,10997451,13645,0,1695573730,13068.064449569989,100.02919857000234,53549.58591288
2023-09-24,16:42:12.000,267,10997542,13925,0,1695573731,13068.057713259994,100.05034596000041,53549.57193864001
2023-09-24,16:42:13.000,267,10997483,13725,0,1695573732,13067.949932299998,100.07854247999785,53549.5579644
2023-09-24,16:42:14.000,267,10997478,14245,0,1695573733,13067.909514439998,100.06444421999913,53549.460144720004
2023-09-24,16:42:15.000,267,10997528,13965,0,1695573734,13067.862360269988,100.08559161000449,53549.481106080006
2023-09-24,16:42:16.000,267,10997469,13885,0,1695573735,13067.774788239993,100.08559161000449,53549.411234880004
2023-09-24,16:42:17.000,267,10997492,13645,0,1695573736,13067.700688830002,100.0996898700032,53549.362325040005
2023-09-24,16:42:18.000,267,10997525,13925,0,1695573737,13067.734370379992,100.0996898700032,53549.481106080006
2023-09-24,16:42:19.000,267,10997510,13765,0,1695573738,13067.660270970002,100.12788639000064,53549.411234880004
2023-09-24,16:42:20.000,267,10997489,13645,0,1695573739,13067.633325729992,100.0996898700032,53549.38328640001
2023-09-24,16:42:21.000,267,10997459,14005,0,1695573740,13067.599644180002,100.12788639000064,53549.46713184
2023-09-24,16:42:22.000,267,10997507,13965,0,1695573741,13067.565962629997,100.13493552,53549.40424776001
2023-09-24,16:42:23.000,267,10997516,13885,0,1695573742,13067.512072149992,100.14903377999872,53549.42520912001
2023-09-24,16:42:24.000,267,10997507,14365,0,1695573743,13067.458181670001,100.17018117000407,53549.2784796
2023-09-24,16:42:25.000,267,10997485,13845,0,1695573744,13067.478390600001,100.17018117000407,53549.37629928
2023-09-24,16:42:26.000,267,10997508,13845,0,1695573745,13067.424500119996,100.20542682000087,53549.29944096
2023-09-24,16:42:27.000,267,10997462,13965,0,1695573746,13067.404291189996,100.24067246999766,53549.33437656001
2023-09-24,16:42:28.000,267,10997505,13845,0,1695573747,13067.444709049996,100.24067246999766,53549.32738944
2023-09-24,16:42:29.000,267,10997508,13725,0,1695573748,13067.464917979996,100.26886899000237,53549.36931216
2023-09-24,16:42:30.000,267,10997481,13925,0,1695573749,13067.437972740001,100.29001638000045,53549.29944096
2023-09-24,16:42:31.000,267,10997521,13965,0,1695573750,13067.431236429991,100.31116376999853,53549.32738944
2023-09-24,16:42:32.000,267,10997480,13925,0,1695573751,13067.431236429991,100.3464094200026,53549.264505360006
2023-09-24,16:42:33.000,267,10997490,14085,0,1695573752,13067.390818569991,100.40280246000475,53549.25053112
2023-09-24,16:42:34.000,267,10997565,14005,0,1695573753,13067.485126909996,100.43099898000219,53549.28546672001
2023-09-24,16:42:35.000,267,10997545,13725,0,1695573754,13067.545753699997,100.43099898000219,53549.3483508
2023-09-24,16:42:36.000,267,10997448,13685,0,1695573755,13067.599644180002,100.50853941000241,53549.313415200006
2023-09-24,16:42:37.000,267,10997500,13645,0,1695573756,13067.572698939992,100.53673592999985,53549.25053112
2023-09-24,16:42:38.000,267,10997493,13925,0,1695573757,13067.653534659992,100.55788331999793,53549.28546672001
2023-09-24,16:42:39.000,267,10997435,13605,0,1695573758,13067.673743589992,100.60722723000072,53549.3483508
2023-09-24,16:42:40.000,267,10997499,13805,0,1695573759,13067.741106690002,100.63542374999815,53549.28546672001
2023-09-24,16:42:41.000,267,10997505,14245,0,1695573760,13067.714161449992,100.67771853000158,53549.25053112
2023-09-24,16:42:42.000,267,10997509,13765,0,1695573761,13067.862360269988,100.66362027000287,53549.32738944
2023-09-24,16:42:43.000,267,10997501,13885,0,1695573762,13067.889305509998,100.67066940000223,53549.432196240006
2023-09-24,16:42:44.000,267,10997493,13885,0,1695573763,13067.889305509998,100.71296417999838,53549.33437656001
2023-09-24,16:42:45.000,267,10997461,13925,0,1695573764,13067.949932299998,100.68476766000094,53549.36931216
2023-09-24,16:42:46.000,267,10997498,13765,0,1695573765,13067.990350159998,100.77640634999989,53549.34136368
2023-09-24,16:42:47.000,267,10997546,13925,0,1695573766,13067.983613849989,100.77640634999989,53549.362325040005
2023-09-24,16:42:48.000,267,10997500,13925,0,1695573767,13068.050976949999,100.81870113000332,53549.362325040005
2023-09-24,16:42:49.000,267,10997507,13965,0,1695573768,13068.071185879999,100.8398485200014,53549.42520912001
2023-09-24,16:42:50.000,267,10997490,13485,0,1695573769,13068.10486742999,100.85394678000011,53549.411234880004
2023-09-24,16:42:51.000,267,10997499,13965,0,1695573770,13068.084658499989,100.89624156000355,53549.432196240006
2023-09-24,16:42:52.000,267,10997484,13765,0,1695573771,13068.12507635999,100.91738895000162,53549.460144720004
2023-09-24,16:42:53.000,267,10997496,13885,0,1695573772,13068.077922189994,100.92443808000098,53549.46713184
2023-09-24,16:42:54.000,267,10997489,13845,0,1695573773,13068.12507635999,100.91033982000226,53549.52302880001
2023-09-24,16:42:55.000,267,10997500,13925,0,1695573774,13068.10486742999,100.93148721000034,53549.47411896001
2023-09-24,16:42:56.000,267,10997483,13925,0,1695573775,13068.057713259994,100.95263459999842,53549.40424776001
2023-09-24,16:42:57.000,267,10997502,13805,0,1695573776,13068.037504329994,100.98083112000313,53549.481106080006
2023-09-24,16:42:58.000,267,10997524,13925,0,1695573777,13068.057713259994,100.98083112000313,53549.4880932
2023-09-24,16:42:59.000,267,10997500,13725,0,1695573778,13067.990350159998,101.00902764000057,53549.50905456
2023-09-24,16:43:00.000,267,10997562,14085,0,1695573779,13067.983613849989,101.02312589999929,53549.46713184
2023-09-24,16:43:01.000,267,10997534,14005,0,1695573780,13067.983613849989,101.03017502999865,53549.51604168
2023-09-24,16:43:02.000,267,10997527,13405,0,1695573781,13067.963404919989,101.07951894000144,53549.51604168
2023-09-24,16:43:03.000,267,10997504,14245,0,1695573782,13067.943195989988,101.051322420004,53549.578925760004
2023-09-24,16:43:04.000,267,10997493,13965,0,1695573783,13067.855623959993,101.10771545999887,53549.418222
2023-09-24,16:43:05.000,267,10997455,13725,0,1695573784,13067.882569199988,101.12181372000487,53549.58591288
2023-09-24,16:43:06.000,267,10997510,13925,0,1695573785,13067.801733480002,101.16410850000102,53549.49508032
2023-09-24,16:43:07.000,267,10997509,13845,0,1695573786,13067.842151340003,101.14296111000294,53549.56495152
2023-09-24,16:43:08.000,267,10997540,13965,0,1695573787,13067.815206099993,101.13591198000358,53549.57193864001
2023-09-24,16:43:09.000,267,10997528,13685,0,1695573788,13067.734370379992,101.1500102400023,53549.56495152
2023-09-24,16:43:10.000,267,10997501,13965,0,1695573789,13067.693952519992,101.17115763000038,53549.50905456
2023-09-24,16:43:11.000,267,10997482,14085,0,1695573790,13067.673743589992,101.16410850000102,53549.50206744001
2023-09-24,16:43:12.000,267,10997532,13765,0,1695573791,13067.687216209997,101.17820675999974,53549.530015920005
2023-09-24,16:43:13.000,267,10997520,13725,0,1695573792,13067.680479900002,101.1500102400023,53549.56495152
2023-09-24,16:43:14.000,267,10997496,14125,0,1695573793,13067.619853110002,101.19230501999846,53549.47411896001
2023-09-24,16:43:15.000,267,10997506,13925,0,1695573794,13067.687216209997,101.14296111000294,53549.61386136
2023-09-24,16:43:16.000,267,10997506,13925,0,1695573795,13067.687216209997,101.12886285000423,53549.578925760004
2023-09-24,16:43:17.000,267,10997533,14045,0,1695573796,13067.633325729992,101.11476458999823,53549.61386136
2023-09-24,16:43:18.000,267,10997541,13765,0,1695573797,13067.606380489997,101.07951894000144,53549.57193864001
2023-09-24,16:43:19.000,267,10997520,13565,0,1695573798,13067.640062040002,101.051322420004,53549.62084848001
2023-09-24,16:43:20.000,267,10997480,13605,0,1695573799,13067.646798349997,101.01607676999993,53549.578925760004
2023-09-24,16:43:21.000,267,10997508,13565,0,1695573800,13067.599644180002,100.9385363399997,53549.56495152
2023-09-24,16:43:22.000,267,10997511,13765,0,1695573801,13067.653534659992,100.88919243000419,53549.56495152
2023-09-24,16:43:23.000,267,10997491,13805,0,1695573802,13067.667007279997,100.81870113000332,53549.70469392
2023-09-24,16:43:24.000,267,10997497,13885,0,1695573803,13067.700688830002,100.76935722000053,53549.70469392
2023-09-24,16:43:25.000,267,10997518,13605,0,1695573804,13067.653534659992,100.72001330999774,53549.68373256
2023-09-24,16:43:26.000,267,10997494,13845,0,1695573805,13067.687216209997,100.64247288000479,53549.627835600004
2023-09-24,16:43:27.000,267,10997484,13845,0,1695573806,13067.653534659992,100.52968680000049,53549.578925760004
2023-09-24,16:43:28.000,267,10997541,13925,0,1695573807,13067.673743589992,100.50853941000241,53549.54399016
2023-09-24,16:43:29.000,267,10997514,14005,0,1695573808,13067.734370379992,100.39575332999812,53549.627835600004
2023-09-24,16:43:30.000,267,10997510,14005,0,1695573809,13067.781524550002,100.36755681000068,53549.6627712
2023-09-24,16:43:31.000,267,10997502,13885,0,1695573810,13067.761315620002,100.32526203000452,53549.69071968001
2023-09-24,16:43:32.000,267,10997495,13645,0,1695573811,13067.801733480002,100.2829672500011,53549.69071968001
2023-09-24,16:43:33.000,267,10997502,13845,0,1695573812,13067.821942410003,100.19132856000215,53549.70469392
2023-09-24,16:43:34.000,267,10997472,14085,0,1695573813,13067.828678719998,100.19132856000215,53549.71866816001
2023-09-24,16:43:35.000,267,10997537,13685,0,1695573814,13067.815206099993,100.14903377999872,53549.697706800005
2023-09-24,16:43:36.000,267,10997473,13845,0,1695573815,13067.781524550002,100.14198464999936,53549.67674544
2023-09-24,16:43:37.000,267,10997522,14005,0,1695573816,13067.788260859998,100.11378813000192,53549.65578408
2023-09-24,16:43:38.000,267,10997508,13925,0,1695573817,13067.754579309993,100.07854247999785,53549.71866816001
2023-09-24,16:43:39.000,267,10997501,13565,0,1695573818,13067.687216209997,100.09264074000384,53549.767578000006
2023-09-24,16:43:40.000,267,10997529,13685,0,1695573819,13067.633325729992,100.07149334999849,53549.697706800005
2023-09-24,16:43:41.000,267,10997504,13725,0,1695573820,13067.485126909996,100.07854247999785,53549.68373256
2023-09-24,16:43:42.000,267,10997481,13965,0,1695573821,13067.471654289991,100.07854247999785,53549.68373256
2023-09-24,16:43:43.000,267,10997506,13765,0,1695573822,13067.33692809,100.08559161000449,53549.66975832001
2023-09-24,16:43:44.000,267,10997481,14165,0,1695573823,13067.22914712999,100.17018117000407,53549.62084848001
2023-09-24,16:43:45.000,267,10997497,13965,0,1695573824,13067.13483879,100.14903377999872,53549.62084848001
2023-09-24,16:43:46.000,267,10997501,13925,0,1695573825,13067.020321519994,100.18427943000279,53549.599887120006
2023-09-24,16:43:47.000,267,10997506,14045,0,1695573826,13066.979903659994,100.15608290999808,53549.64180984001
2023-09-24,16:43:48.000,267,10997463,13845,0,1695573827,13066.892331629999,100.17723030000343,53549.60687424
2023-09-24,16:43:49.000,267,10997517,13605,0,1695573828,13066.798023289994,100.17018117000407,53549.57193864001
2023-09-24,16:43:50.000,267,10997493,13925,0,1695573829,13066.730660189998,100.21952507999958,53549.52302880001
2023-09-24,16:43:51.000,267,10997496,13805,0,1695573830,13066.663297089988,100.2336233399983,53549.50206744001
2023-09-24,16:43:52.000,267,10997504,13925,0,1695573831,13066.589197679998,100.25477073000366,53549.46713184
2023-09-24,16:43:53.000,267,10997485,14245,0,1695573832,13066.629615539998,100.27591812000173,53549.50905456
2023-09-24,16:43:54.000,267,10997500,13925,0,1695573833,13066.663297089988,100.31116376999853,53549.57193864001
2023-09-24,16:43:55.000,267,10997490,13965,0,1695573834,13066.717187569993,100.30411463999917,53549.55097728001
2023-09-24,16:43:56.000,267,10997506,14045,0,1695573835,13066.690242329998,100.31116376999853,53549.50206744001
2023-09-24,16:43:57.000,267,10997513,14085,0,1695573836,13066.676769709993,100.33231116000388,53549.4880932
2023-09-24,16:43:58.000,267,10997517,13925,0,1695573837,13066.723923879988,100.36050768000132,53549.47411896001
2023-09-24,16:43:59.000,267,10997523,13845,0,1695573838,13066.811495909998,100.3464094200026,53549.481106080006
2023-09-24,16:44:00.000,267,10997517,13805,0,1695573839,13066.804759599989,100.33936029000324,53549.42520912001
2023-09-24,16:44:01.000,267,10997501,13885,0,1695573840,13066.838441149994,100.36755681000068,53549.39027352
2023-09-24,16:44:02.000,267,10997481,14005,0,1695573841,13066.912540559999,100.35345855000196,53549.418222
2023-09-24,16:44:03.000,267,10997486,13965,0,1695573842,13067.000112589994,100.35345855000196,53549.52302880001
2023-09-24,16:44:04.000,267,10997480,13885,0,1695573843,13067.02705782999,100.32526203000452,53549.5579644
2023-09-24,16:44:05.000,267,10997544,13565,0,1695573844,13067.01358521,100.27591812000173,53549.50206744001
2023-09-24,16:44:06.000,267,10997503,13565,0,1695573845,13067.020321519994,100.29001638000045,53549.4880932
2023-09-24,16:44:07.000,267,10997519,14085,0,1695573846,13067.020321519994,100.2829672500011,53549.432196240006
2023-09-24,16:44:08.000,267,10997497,13765,0,1695573847,13066.96643103999,100.31821289999789,53549.39027352
2023-09-24,16:44:09.000,267,10997488,13925,0,1695573848,13067.00684889999,100.29001638000045,53549.42520912001
2023-09-24,16:44:10.000,267,10997507,13885,0,1695573849,13066.99337628,100.31116376999853,53549.42520912001
2023-09-24,16:44:11.000,267,10997568,13605,0,1695573850,13066.939485799994,100.29001638000045,53549.37629928
2023-09-24,16:44:12.000,267,10997506,13925,0,1695573851,13066.851913769999,100.31116376999853,53549.32738944
2023-09-24,16:44:13.000,267,10997507,13885,0,1695573852,13066.838441149994,100.3464094200026,53549.35533792001
2023-09-24,16:44:14.000,267,10997501,13845,0,1695573853,13066.784550669989,100.37460594000004,53549.35533792001
2023-09-24,16:44:15.000,267,10997501,13885,0,1695573854,13066.676769709993,100.41690072000347,53549.27149248
2023-09-24,16:44:16.000,267,10997498,13685,0,1695573855,13066.548779819997,100.4803428899977,53549.21559552001
2023-09-24,16:44:17.000,267,10997512,13925,0,1695573856,13066.447735169997,100.50853941000241,53549.2086084
2023-09-24,16:44:18.000,267,10997461,14045,0,1695573857,13066.427526239997,100.60017810000136,53549.18764704001
2023-09-24,16:44:19.000,267,10997514,13885,0,1695573858,13066.427526239997,100.61427636000008,53549.1736728
2023-09-24,16:44:20.000,267,10997480,13925,0,1695573859,13066.333217899992,100.68476766000094,53549.194634160005
2023-09-24,16:44:21.000,267,10997514,13805,0,1695573860,13066.238909560001,100.78345547999925,53549.04091752
2023-09-24,16:44:22.000,267,10997506,13925,0,1695573861,13066.205228009996,100.87509416999819,53549.01995616001
2023-09-24,16:44:23.000,267,10997540,13885,0,1695573862,13066.171546459991,100.94558546999906,53549.01995616001
2023-09-24,16:44:24.000,267,10997495,13885,0,1695573863,13066.171546459991,101.03017502999865,53548.97104632001
2023-09-24,16:44:25.000,267,10997499,13525,0,1695573864,13066.131128599991,101.10066632999951,53548.978033440006
2023-09-24,16:44:26.000,267,10997499,13925,0,1695573865,13066.171546459991,101.19230501999846,53548.91514936
2023-09-24,16:44:27.000,267,10997457,13965,0,1695573866,13066.211964319991,101.23459980000189,53548.94309784
2023-09-24,16:44:28.000,267,10997498,13965,0,1695573867,13066.292800039992,101.30509110000276,53548.98502056
2023-09-24,16:44:29.000,267,10997529,13925,0,1695573868,13066.346690519997,101.37558240000362,53548.978033440006
2023-09-24,16:44:30.000,267,10997464,13885,0,1695573869,13066.420789930002,101.47427022000193,53548.95008496001
2023-09-24,16:44:31.000,267,10997497,13925,0,1695573870,13066.447735169997,101.53771239000343,53548.908162240004
2023-09-24,16:44:32.000,267,10997538,13885,0,1695573871,13066.568988749998,101.58000716999959,53548.85226528001
2023-09-24,16:44:33.000,267,10997531,14005,0,1695573872,13066.696978639993,101.60115455999767,53548.91514936
2023-09-24,16:44:34.000,267,10997528,13645,0,1695573873,13066.804759599989,101.61525282000366,53548.98502056
2023-09-24,16:44:35.000,267,10997477,13685,0,1695573874,13066.885595319989,101.62230195000302,53549.05489176
2023-09-24,16:44:36.000,267,10997492,13605,0,1695573875,13066.979903659994,101.66459672999918,53549.01995616001
2023-09-24,16:44:37.000,267,10997540,13645,0,1695573876,13067.03379414,101.67164585999853,53549.01995616001
2023-09-24,16:44:38.000,267,10997519,13965,0,1695573877,13067.15504772,101.66459672999918,53548.99899480001
2023-09-24,16:44:39.000,267,10997503,13965,0,1695573878,13067.22914712999,101.6434493400011,53549.05489176
2023-09-24,16:44:40.000,267,10997534,13925,0,1695573879,13067.30998284999,101.58000716999959,53549.11078872
2023-09-24,16:44:41.000,267,10997529,14005,0,1695573880,13067.350400709991,101.55885978000151,53549.124762960004
2023-09-24,16:44:42.000,267,10997457,14165,0,1695573881,13067.464917979996,101.49541761,53549.18065992
2023-09-24,16:44:43.000,267,10997505,13685,0,1695573882,13067.633325729992,101.43902456999785,53549.32040232
2023-09-24,16:44:44.000,267,10997498,13805,0,1695573883,13067.687216209997,101.37558240000362,53549.38328640001
2023-09-24,16:44:45.000,267,10997529,13925,0,1695573884,13067.720897760002,101.2980419700034,53549.33437656001
2023-09-24,16:44:46.000,267,10997526,13605,0,1695573885,13067.754579309993,101.24164893000125,53549.34136368
2023-09-24,16:44:47.000,267,10997473,13565,0,1695573886,13067.794997169993,101.1500102400023,53549.33437656001
2023-09-24,16:44:48.000,267,10997495,13765,0,1695573887,13067.815206099993,101.09361720000015,53549.36931216
2023-09-24,16:44:49.000,267,10997474,13725,0,1695573888,13067.922987059988,101.05837155000336,53549.50206744001
2023-09-24,16:44:50.000,267,10997525,13885,0,1695573889,13067.976877539993,101.00902764000057,53549.50206744001
2023-09-24,16:44:51.000,267,10997523,13845,0,1695573890,13067.922987059988,100.9385363399997,53549.47411896001
2023-09-24,16:44:52.000,267,10997524,13925,0,1695573891,13067.949932299998,100.94558546999906,53549.50905456
2023-09-24,16:44:53.000,267,10997543,13765,0,1695573892,13067.949932299998,100.88214330000483,53549.53700304
2023-09-24,16:44:54.000,267,10997498,13965,0,1695573893,13067.842151340003,100.86099590999947,53549.54399016
2023-09-24,16:44:55.000,267,10997512,13965,0,1695573894,13067.781524550002,100.82575026000268,53549.56495152
2023-09-24,16:44:56.000,267,10997505,13965,0,1695573895,13067.673743589992,100.8398485200014,53549.50905456
2023-09-24,16:44:57.000,267,10997505,13525,0,1695573896,13067.586171559997,100.8046028700046,53549.61386136
2023-09-24,16:44:58.000,267,10997496,13885,0,1695573897,13067.552490009992,100.8398485200014,53549.61386136
2023-09-24,16:44:59.000,267,10997540,14085,0,1695573898,13067.444709049996,100.84689765000076,53549.60687424
2023-09-24,16:45:00.000,267,10997494,14045,0,1695573899,13067.323455469996,100.8398485200014,53549.61386136
2023-09-24,16:45:01.000,267,10997530,13885,0,1695573900,13067.202201889995,100.88919243000419,53549.530015920005
2023-09-24,16:45:02.000,267,10997542,14045,0,1695573901,13067.11462986,100.91033982000226,53549.54399016
2023-09-24,16:45:03.000,267,10997500,14285,0,1695573902,13067.01358521,100.93148721000034,53549.56495152
2023-09-24,16:45:04.000,267,10997505,13965,0,1695573903,13066.932749489999,100.96673286000441,53549.530015920005
2023-09-24,16:45:05.000,267,10997444,13805,0,1695573904,13066.912540559999,100.96673286000441,53549.5579644
2023-09-24,16:45:06.000,267,10997515,13765,0,1695573905,13066.791286979998,101.00197851000121,53549.4880932
2023-09-24,16:45:07.000,267,10997487,13725,0,1695573906,13066.777814359993,101.01607676999993,53549.49508032
2023-09-24,16:45:08.000,267,10997511,13885,0,1695573907,13066.764341739989,101.051322420004,53549.51604168
2023-09-24,16:45:09.000,267,10997564,13925,0,1695573908,13066.818232219994,101.10771545999887,53549.50905456
2023-09-24,16:45:10.000,267,10997499,13965,0,1695573909,13066.771078049998,101.1500102400023,53549.51604168
2023-09-24,16:45:11.000,267,10997527,13925,0,1695573910,13066.872122699999,101.16410850000102,53549.50905456
2023-09-24,16:45:12.000,267,10997506,13885,0,1695573911,13066.851913769999,101.16410850000102,53549.432196240006
2023-09-24,16:45:13.000,267,10997464,13965,0,1695573912,13066.92601317999,101.23459980000189,53549.40424776001
2023-09-24,16:45:14.000,267,10997501,14045,0,1695573913,13066.932749489999,101.24164893000125,53549.35533792001
2023-09-24,16:45:15.000,267,10997541,13725,0,1695573914,13067.06747568999,101.21345241000381,53549.49508032
2023-09-24,16:45:16.000,267,10997520,13765,0,1695573915,13067.13483879,101.25574718999997,53549.50905456
2023-09-24,16:45:17.000,267,10997538,14405,0,1695573916,13067.19546558,101.17820675999974,53549.50206744001
2023-09-24,16:45:18.000,267,10997515,14245,0,1695573917,13067.222410819995,101.19230501999846,53549.4880932
2023-09-24,16:45:19.000,267,10997528,13965,0,1695573918,13067.26956498999,101.1500102400023,53549.54399016
2023-09-24,16:45:20.000,267,10997493,14005,0,1695573919,13067.31671916,101.12181372000487,53549.52302880001
2023-09-24,16:45:21.000,267,10997506,13845,0,1695573920,13067.303246539996,101.07951894000144,53549.50206744001
2023-09-24,16:45:22.000,267,10997481,13885,0,1695573921,13067.33019177999,101.01607676999993,53549.53700304
2023-09-24,16:45:23.000,267,10997517,14245,0,1695573922,13067.37734595,100.92443808000098,53549.60687424
2023-09-24,16:45:24.000,267,10997480,13885,0,1695573923,13067.350400709991,100.85394678000011,53549.578925760004
2023-09-24,16:45:25.000,267,10997497,13805,0,1695573924,13067.370609639991,100.78345547999925,53549.59290000001
2023-09-24,16:45:26.000,267,10997485,13725,0,1695573925,13067.24935605999,100.70591504999902,53549.58591288
2023-09-24,16:45:27.000,267,10997496,13765,0,1695573926,13067.202201889995,100.63542374999815,53549.53700304
2023-09-24,16:45:28.000,267,10997533,13925,0,1695573927,13067.101157239995,100.58607984000264,53549.51604168
2023-09-24,16:45:29.000,267,10997521,13805,0,1695573928,13067.121366169995,100.53673592999985,53549.59290000001
2023-09-24,16:45:30.000,267,10997501,13765,0,1695573929,13067.060739379995,100.4944411500037,53549.5579644
2023-09-24,16:45:31.000,267,10997482,13725,0,1695573930,13066.90580424999,100.45214637000026,53549.530015920005
2023-09-24,16:45:32.000,267,10997512,13605,0,1695573931,13066.851913769999,100.4450972400009,53549.4880932
2023-09-24,16:45:33.000,267,10997517,13965,0,1695573932,13066.811495909998,100.43804811000155,53549.51604168
2023-09-24,16:45:34.000,267,10997482,13925,0,1695573933,13066.690242329998,100.43804811000155,53549.460144720004
2023-09-24,16:45:35.000,267,10997518,13925,0,1695573934,13066.656560779993,100.4803428899977,53549.460144720004
2023-09-24,16:45:36.000,267,10997491,13765,0,1695573935,13066.494889339992,100.52263767000113,53549.411234880004
2023-09-24,16:45:37.000,267,10997509,13725,0,1695573936,13066.454471479992,100.56493245000456,53549.39726064
2023-09-24,16:45:38.000,267,10997521,13725,0,1695573937,13066.414053619992,100.62132548999944,53549.411234880004
2023-09-24,16:45:39.000,267,10997524,13965,0,1695573938,13066.353426829992,100.6918167900003,53549.42520912001
2023-09-24,16:45:40.000,267,10997540,13725,0,1695573939,13066.279327420001,100.78345547999925,53549.39726064
2023-09-24,16:45:41.000,267,10997497,13565,0,1695573940,13066.144601219996,100.83279939000204,53549.313415200006
2023-09-24,16:45:42.000,267,10997519,13685,0,1695573941,13066.15807384,100.92443808000098,53549.30642808001
2023-09-24,16:45:43.000,267,10997514,14005,0,1695573942,13066.09744705,101.03017502999865,53549.30642808001
2023-09-24,16:45:44.000,267,10997551,13845,0,1695573943,13066.05029287999,101.11476458999823,53549.23655688001
2023-09-24,16:45:45.000,267,10997535,13605,0,1695573944,13066.03008394999,101.17820675999974,53549.194634160005
2023-09-24,16:45:46.000,267,10997518,14005,0,1695573945,13065.91556668,101.26279631999932,53549.11777584001
2023-09-24,16:45:47.000,267,10997501,14125,0,1695573946,13065.9964024,101.31918936000147,53549.18065992
2023-09-24,16:45:48.000,267,10997509,14045,0,1695573947,13066.00987501999,101.40377892000106,53549.194634160005
2023-09-24,16:45:49.000,267,10997525,14285,0,1695573948,13066.03682026,101.47427022000193,53549.16668568001
2023-09-24,16:45:50.000,267,10997545,13965,0,1695573949,13066.01661133,101.51656499999808,53549.13175008
2023-09-24,16:45:51.000,267,10997505,13805,0,1695573950,13066.07050180999,101.57295804000023,53549.15969856
2023-09-24,16:45:52.000,267,10997493,14045,0,1695573951,13066.11091966999,101.6434493400011,53549.13873720001
2023-09-24,16:45:53.000,267,10997499,14365,0,1695573952,13066.191755389991,101.65049847000046,53549.16668568001
2023-09-24,16:45:54.000,267,10997505,14045,0,1695573953,13066.299536350001,101.69984238000325,53549.20162128
2023-09-24,16:45:55.000,267,10997549,13805,0,1695573954,13066.400581000002,101.69984238000325,53549.194634160005
2023-09-24,16:45:56.000,267,10997499,14005,0,1695573955,13066.467944099997,101.78443194000283,53549.15969856
2023-09-24,16:45:57.000,267,10997510,13925,0,1695573956,13066.589197679998,101.77033368000411,53549.1736728
2023-09-24,16:45:58.000,267,10997597,13925,0,1695573957,13066.690242329998,101.80557933000091,53549.18065992
2023-09-24,16:45:59.000,267,10997505,13525,0,1695573958,13066.818232219994,101.8408249799977,53549.25053112
2023-09-24,16:46:00.000,267,10997518,13565,0,1695573959,13066.872122699999,101.81967758999963,53549.18065992
2023-09-24,16:46:01.000,267,10997523,13805,0,1695573960,13066.96643103999,101.81967758999963,53549.22956976
2023-09-24,16:46:02.000,267,10997516,13805,0,1695573961,13067.04726675999,101.81262846000027,53549.25053112
2023-09-24,16:46:03.000,267,10997510,14045,0,1695573962,13067.18872926999,101.77033368000411,53549.33437656001
2023-09-24,16:46:04.000,267,10997531,13725,0,1695573963,13067.222410819995,101.76328455000476,53549.362325040005
2023-09-24,16:46:05.000,267,10997553,13445,0,1695573964,13067.242619749995,101.7421371599994,53549.38328640001
2023-09-24,16:46:06.000,267,10997517,13845,0,1695573965,13067.26956498999,101.7068915100026,53549.39726064
2023-09-24,16:46:07.000,267,10997508,13965,0,1695573966,13067.21567451,101.68574412000453,53549.313415200006
2023-09-24,16:46:08.000,267,10997504,14085,0,1695573967,13067.22914712999,101.69279325000389,53549.27149248
2023-09-24,16:46:09.000,267,10997510,14045,0,1695573968,13067.25609237,101.65049847000046,53549.32040232
2023-09-24,16:46:10.000,267,10997495,13725,0,1695573969,13067.242619749995,101.63640021000174,53549.36931216
2023-09-24,16:46:11.000,267,10997527,13925,0,1695573970,13067.21567451,101.6434493400011,53549.32738944
2023-09-24,16:46:12.000,267,10997570,13565,0,1695573971,13067.161784029995,101.61525282000366,53549.313415200006
2023-09-24,16:46:13.000,267,10997551,13925,0,1695573972,13067.141575099995,101.61525282000366,53549.362325040005
2023-09-24,16:46:14.000,267,10997541,14245,0,1695573973,13067.121366169995,101.57295804000023,53549.38328640001
2023-09-24,16:46:15.000,267,10997529,13925,0,1695573974,13067.06747568999,101.6082036900043,53549.362325040005
2023-09-24,16:46:16.000,267,10997494,13725,0,1695573975,13067.000112589994,101.66459672999918,53549.34136368
2023-09-24,16:46:17.000,267,10997504,13405,0,1695573976,13066.919276869994,101.69984238000325,53549.33437656001
2023-09-24,16:46:18.000,267,10997489,14085,0,1695573977,13066.98663996999,101.72803890000068,53549.36931216
2023-09-24,16:46:19.000,267,10997500,13805,0,1695573978,13066.952958419999,101.75623541999812,53549.34136368
2023-09-24,16:46:20.000,267,10997489,13685,0,1695573979,13066.912540559999,101.79853020000155,53549.362325040005
2023-09-24,16:46:21.000,267,10997521,13565,0,1695573980,13066.932749489999,101.84787411000434,53549.36931216
2023-09-24,16:46:22.000,267,10997505,14085,0,1695573981,13066.804759599989,101.8901688900005,53549.313415200006
2023-09-24,16:46:23.000,267,10997491,14165,0,1695573982,13066.838441149994,101.94656193000264,53549.28546672001
2023-09-24,16:46:24.000,267,10997493,14125,0,1695573983,13066.899067939994,101.97475845000008,53549.3483508
2023-09-24,16:46:25.000,267,10997486,13925,0,1695573984,13066.912540559999,102.02410236000287,53549.3483508
2023-09-24,16:46:26.000,267,10997523,13885,0,1695573985,13066.939485799994,102.01705323000351,53549.3483508
2023-09-24,16:46:27.000,267,10997513,14005,0,1695573986,13066.979903659994,101.96770932000072,53549.35533792001
2023-09-24,16:46:28.000,267,10997510,13965,0,1695573987,13067.080948309995,102.0029549700048,53549.43918336
2023-09-24,16:46:29.000,267,10997491,13805,0,1695573988,13067.141575099995,102.03115149000223,53549.44617048
2023-09-24,16:46:30.000,267,10997543,13765,0,1695573989,13067.17525665,102.0029549700048,53549.50905456
2023-09-24,16:46:31.000,267,10997476,14045,0,1695573990,13067.21567451,101.99590583999816,53549.46713184
2023-09-24,16:46:32.000,267,10997520,13885,0,1695573991,13067.25609237,101.94656193000264,53549.432196240006
2023-09-24,16:46:33.000,267,10997496,13925,0,1695573992,13067.33692809,101.89721801999985,53549.55097728001
2023-09-24,16:46:34.000,267,10997513,14245,0,1695573993,13067.464917979996,101.8408249799977,53549.530015920005
2023-09-24,16:46:35.000,267,10997547,14165,0,1695573994,13067.518808460001,101.77738281000347,53549.61386136
2023-09-24,16:46:36.000,267,10997494,13765,0,1695573995,13067.559226320001,101.73508803000004,53549.60687424
2023-09-24,16:46:37.000,267,10997486,13885,0,1695573996,13067.559226320001,101.65754759999982,53549.61386136
2023-09-24,16:46:38.000,267,10997525,13525,0,1695573997,13067.626589419997,101.6434493400011,53549.6627712
2023-09-24,16:46:39.000,267,10997494,13765,0,1695573998,13067.653534659992,101.55181065000215,53549.71168104
2023-09-24,16:46:40.000,267,10997525,13885,0,1695573999,13067.660270970002,101.50246673999936,53549.75360376
2023-09-24,16:46:41.000,267,10997509,13765,0,1695574000,13067.646798349997,101.43902456999785,53549.71866816001
2023-09-24,16:46:42.000,267,10997535,13885,0,1695574001,13067.687216209997,101.41082805000042,53549.767578000006
2023-09-24,16:46:43.000,267,10997491,13965,0,1695574002,13067.720897760002,101.2980419700034,53549.90033328
2023-09-24,16:46:44.000,267,10997525,14085,0,1695574003,13067.727634069997,101.29099284000404,53549.8723848
2023-09-24,16:46:45.000,267,10997518,13925,0,1695574004,13067.673743589992,101.22755067000253,53549.84443632
2023-09-24,16:46:46.000,267,10997518,13805,0,1695574005,13067.633325729992,101.22050154000317,53549.8723848
2023-09-24,16:46:47.000,267,10997521,13845,0,1695574006,13067.565962629997,101.20640328000445,53549.8025136
2023-09-24,16:46:48.000,267,10997547,14005,0,1695574007,13067.505335839996,101.20640328000445,53549.767578000006
2023-09-24,16:46:49.000,267,10997524,13845,0,1695574008,13067.478390600001,101.13591198000358,53549.85142344
2023-09-24,16:46:50.000,267,10997518,13925,0,1695574009,13067.451445359991,101.17820675999974,53549.90033328
2023-09-24,16:46:51.000,267,10997494,13885,0,1695574010,13067.29651023,101.15705937000166,53549.8025136
2023-09-24,16:46:52.000,267,10997527,13925,0,1695574011,13067.303246539996,101.1852558899991,53549.865397680005
2023-09-24,16:46:53.000,267,10997544,13605,0,1695574012,13067.23588344,101.21345241000381,53549.865397680005
2023-09-24,16:46:54.000,267,10997507,13765,0,1695574013,13067.06747568999,101.2486980600006,53549.78853936001
2023-09-24,16:46:55.000,267,10997540,13565,0,1695574014,13067.05400307,101.28394371000468,53549.78155224
2023-09-24,16:46:56.000,267,10997518,13605,0,1695574015,13066.90580424999,101.28394371000468,53549.72565528
2023-09-24,16:46:57.000,267,10997515,13725,0,1695574016,13066.824968529989,101.34738587999891,53549.66975832001
2023-09-24,16:46:58.000,267,10997499,13805,0,1695574017,13066.824968529989,101.35443500999827,53549.697706800005
2023-09-24,16:46:59.000,267,10997535,13565,0,1695574018,13066.757605429993,101.37558240000362,53549.78155224
2023-09-24,16:47:00.000,267,10997525,13925,0,1695574019,13066.764341739989,101.40377892000106,53549.72565528
2023-09-24,16:47:01.000,267,10997571,13965,0,1695574020,13066.649824469998,101.42492630999914,53549.69071968001
2023-09-24,16:47:02.000,267,10997567,14005,0,1695574021,13066.670033399998,101.46017196000321,53549.67674544
2023-09-24,16:47:03.000,267,10997532,13725,0,1695574022,13066.670033399998,101.50951586999872,53549.63482272
2023-09-24,16:47:04.000,267,10997492,14085,0,1695574023,13066.676769709993,101.49541761,53549.578925760004
2023-09-24,16:47:05.000,267,10997532,14205,0,1695574024,13066.723923879988,101.48131935000129,53549.627835600004
2023-09-24,16:47:06.000,267,10997510,13885,0,1695574025,13066.750869119998,101.51656499999808,53549.59290000001
2023-09-24,16:47:07.000,267,10997540,13605,0,1695574026,13066.831704839999,101.48131935000129,53549.627835600004
2023-09-24,16:47:08.000,267,10997478,13725,0,1695574027,13066.96643103999,101.46722109000257,53549.67674544
2023-09-24,16:47:09.000,267,10997526,13805,0,1695574028,13067.01358521,101.48131935000129,53549.65578408
2023-09-24,16:47:10.000,267,10997545,14125,0,1695574029,13067.06747568999,101.45312283000385,53549.64180984001
2023-09-24,16:47:11.000,267,10997504,13685,0,1695574030,13067.10789354999,101.46017196000321,53549.59290000001
2023-09-24,16:47:12.000,267,10997515,13925,0,1695574031,13067.17525665,101.44607370000449,53549.59290000001
2023-09-24,16:47:13.000,267,10997471,13925,0,1695574032,13067.28977391999,101.3967297900017,53549.697706800005
2023-09-24,16:47:14.000,267,10997505,13765,0,1695574033,13067.370609639991,101.36853327000426,53549.69071968001
2023-09-24,16:47:15.000,267,10997500,13725,0,1695574034,13067.464917979996,101.35443500999827,53549.71168104
2023-09-24,16:47:16.000,267,10997495,13645,0,1695574035,13067.505335839996,101.34033674999955,53549.72565528
2023-09-24,16:47:17.000,267,10997510,13805,0,1695574036,13067.464917979996,101.30509110000276,53549.68373256
2023-09-24,16:47:18.000,267,10997546,14005,0,1695574037,13067.559226320001,101.2486980600006,53549.7326424
2023-09-24,16:47:19.000,267,10997502,13645,0,1695574038,13067.545753699997,101.22755067000253,53549.75360376
2023-09-24,16:47:20.000,267,10997531,13805,0,1695574039,13067.572698939992,101.21345241000381,53549.746616640005
2023-09-24,16:47:21.000,267,10997498,13885,0,1695574040,13067.518808460001,101.19230501999846,53549.7326424
2023-09-24,16:47:22.000,267,10997513,13685,0,1695574041,13067.464917979996,101.16410850000102,53549.75360376
2023-09-24,16:47:23.000,267,10997499,13565,0,1695574042,13067.532281079992,101.13591198000358,53549.84443632
2023-09-24,16:47:24.000,267,10997521,13805,0,1695574043,13067.478390600001,101.11476458999823,53549.85841056001
2023-09-24,16:47:25.000,267,10997527,14125,0,1695574044,13067.464917979996,101.051322420004,53549.83046208
2023-09-24,16:47:26.000,267,10997522,14245,0,1695574045,13067.41776381,101.05837155000336,53549.78155224
2023-09-24,16:47:27.000,267,10997521,13765,0,1695574046,13067.343664399996,101.06542068000272,53549.77456512
2023-09-24,16:47:28.000,267,10997473,13685,0,1695574047,13067.31671916,101.051322420004,53549.8025136
2023-09-24,16:47:29.000,267,10997534,14005,0,1695574048,13067.2763013,101.04427329000464,53549.77456512
2023-09-24,16:47:30.000,267,10997493,13925,0,1695574049,13067.323455469996,101.05837155000336,53549.8025136
2023-09-24,16:47:31.000,267,10997530,13885,0,1695574050,13067.262828679995,101.09361720000015,53549.73962952001
2023-09-24,16:47:32.000,267,10997482,13765,0,1695574051,13067.222410819995,101.09361720000015,53549.697706800005
2023-09-24,16:47:33.000,267,10997569,13565,0,1695574052,13067.23588344,101.11476458999823,53549.77456512
2023-09-24,16:47:34.000,267,10997503,13645,0,1695574053,13067.19546558,101.15705937000166,53549.76059088001
2023-09-24,16:47:35.000,267,10997507,13845,0,1695574054,13067.17525665,101.2486980600006,53549.73962952001
2023-09-24,16:47:36.000,267,10997524,14005,0,1695574055,13067.15504772,101.31214023000211,53549.7326424
2023-09-24,16:47:37.000,267,10997504,14245,0,1695574056,13067.11462986,101.33328762000019,53549.68373256
2023-09-24,16:47:38.000,267,10997522,14045,0,1695574057,13067.16852033999,101.41082805000042,53549.71866816001
2023-09-24,16:47:39.000,267,10997523,13805,0,1695574058,13067.161784029995,101.44607370000449,53549.697706800005
2023-09-24,16:47:40.000,267,10997486,13645,0,1695574059,13067.19546558,101.50246673999936,53549.71866816001
2023-09-24,16:47:41.000,267,10997452,13405,0,1695574060,13067.161784029995,101.58000716999959,53549.599887120006
2023-09-24,16:47:42.000,267,10997462,13725,0,1695574061,13067.141575099995,101.62935108000238,53549.68373256
2023-09-24,16:47:43.000,267,10997518,14005,0,1695574062,13067.202201889995,101.7068915100026,53549.75360376
2023-09-24,16:47:44.000,267,10997495,13885,0,1695574063,13067.25609237,101.66459672999918,53549.697706800005
2023-09-24,16:47:45.000,267,10997513,13845,0,1695574064,13067.2763013,101.72803890000068,53549.70469392
2023-09-24,16:47:46.000,267,10997489,13565,0,1695574065,13067.29651023,101.7421371599994,53549.72565528
2023-09-24,16:47:47.000,267,10997473,13805,0,1695574066,13067.350400709991,101.72803890000068,53549.7326424
2023-09-24,16:47:48.000,267,10997505,13925,0,1695574067,13067.41776381,101.65049847000046,53549.71866816001
2023-09-24,16:47:49.000,267,10997502,13765,0,1695574068,13067.505335839996,101.65049847000046,53549.78853936001
2023-09-24,16:47:50.000,267,10997506,13725,0,1695574069,13067.559226320001,101.58000716999959,53549.72565528
2023-09-24,16:47:51.000,267,10997560,13885,0,1695574070,13067.565962629997,101.58705629999895,53549.77456512
2023-09-24,16:47:52.000,267,10997512,13965,0,1695574071,13067.660270970002,101.50246673999936,53549.73962952001
2023-09-24,16:47:53.000,267,10997501,13845,0,1695574072,13067.781524550002,101.44607370000449,53549.82347496
2023-09-24,16:47:54.000,267,10997517,13885,0,1695574073,13067.916250749993,101.3614841400049,53549.83046208
2023-09-24,16:47:55.000,267,10997490,14085,0,1695574074,13068.003822779989,101.2980419700034,53549.87937192
2023-09-24,16:47:56.000,267,10997549,13685,0,1695574075,13068.071185879999,101.24164893000125,53549.8723848
2023-09-24,16:47:57.000,267,10997501,13685,0,1695574076,13068.14528528999,101.22050154000317,53549.84443632
2023-09-24,16:47:58.000,267,10997517,13605,0,1695574077,13068.239593629994,101.15705937000166,53549.89334616
2023-09-24,16:47:59.000,267,10997528,13765,0,1695574078,13068.259802559995,101.0865680700008,53549.92828176001
2023-09-24,16:48:00.000,267,10997502,13765,0,1695574079,13068.33390197,101.051322420004,53549.935268880006
2023-09-24,16:48:01.000,267,10997488,14085,0,1695574080,13068.36758351999,101.051322420004,53549.90033328
2023-09-24,16:48:02.000,267,10997522,13885,0,1695574081,13068.42821030999,101.037224159998,53549.95623024001
2023-09-24,16:48:03.000,267,10997501,14085,0,1695574082,13068.48883709999,101.02312589999929,53550.04007568
2023-09-24,16:48:04.000,267,10997548,13685,0,1695574083,13068.46862816999,101.02312589999929,53550.081998400005
2023-09-24,16:48:05.000,267,10997461,13885,0,1695574084,13068.44841923999,101.04427329000464,53550.081998400005
2023-09-24,16:48:06.000,267,10997497,14045,0,1695574085,13068.40800137999,101.05837155000336,53549.99815296
2023-09-24,16:48:07.000,267,10997511,13845,0,1695574086,13068.29348411,101.07246981000208,53549.99815296
2023-09-24,16:48:08.000,267,10997500,14005,0,1695574087,13068.23285732,101.11476458999823,53549.963217360004
2023-09-24,16:48:09.000,267,10997500,13925,0,1695574088,13068.199175769994,101.13591198000358,53550.0470628
2023-09-24,16:48:10.000,267,10997511,13925,0,1695574089,13068.12507635999,101.11476458999823,53550.033088560005
2023-09-24,16:48:11.000,267,10997465,14005,0,1695574090,13068.064449569989,101.17115763000038,53549.97719160001
2023-09-24,16:48:12.000,267,10997466,14045,0,1695574091,13067.963404919989,101.14296111000294,53549.95623024001
2023-09-24,16:48:13.000,267,10997465,13885,0,1695574092,13067.922987059988,101.17820675999974,53549.984178720006
2023-09-24,16:48:14.000,267,10997499,14125,0,1695574093,13067.882569199988,101.16410850000102,53550.01911432
2023-09-24,16:48:15.000,267,10997478,13725,0,1695574094,13067.774788239993,101.19935414999782,53550.0121272
2023-09-24,16:48:16.000,267,10997529,13805,0,1695574095,13067.734370379992,101.22755067000253,53549.935268880006
2023-09-24,16:48:17.000,267,10997579,14085,0,1695574096,13067.646798349997,101.20640328000445,53549.94924312
2023-09-24,16:48:18.000,267,10997489,14165,0,1695574097,13067.727634069997,101.22755067000253,53549.984178720006
2023-09-24,16:48:19.000,267,10997489,13485,0,1695574098,13067.680479900002,101.19935414999782,53550.0470628
2023-09-24,16:48:20.000,267,10997505,13965,0,1695574099,13067.707425139997,101.19230501999846,53550.02610144001
2023-09-24,16:48:21.000,267,10997454,13565,0,1695574100,13067.680479900002,101.21345241000381,53549.99815296
2023-09-24,16:48:22.000,267,10997464,14045,0,1695574101,13067.680479900002,101.24164893000125,53550.00514008001
2023-09-24,16:48:23.000,267,10997514,13685,0,1695574102,13067.714161449992,101.1852558899991,53549.99116584
2023-09-24,16:48:24.000,267,10997494,13885,0,1695574103,13067.727634069997,101.16410850000102,53550.033088560005
2023-09-24,16:48:25.000,267,10997502,13845,0,1695574104,13067.768051929997,101.17820675999974,53550.0121272
2023-09-24,16:48:26.000,267,10997486,14005,0,1695574105,13067.741106690002,101.19230501999846,53549.95623024001
2023-09-24,16:48:27.000,267,10997512,13965,0,1695574106,13067.848887649998,101.17115763000038,53550.0470628
2023-09-24,16:48:28.000,267,10997528,13605,0,1695574107,13067.902778129988,101.17115763000038,53550.102959760006
2023-09-24,16:48:29.000,267,10997526,13845,0,1695574108,13067.949932299998,101.15705937000166,53550.09597264001
2023-09-24,16:48:30.000,267,10997492,13725,0,1695574109,13067.929723369998,101.15705937000166,53550.12392112001
2023-09-24,16:48:31.000,267,10997520,13565,0,1695574110,13067.936459679993,101.15705937000166,53549.97719160001
2023-09-24,16:48:32.000,267,10997533,14005,0,1695574111,13067.922987059988,101.10066632999951,53550.06802416
2023-09-24,16:48:33.000,267,10997540,13765,0,1695574112,13067.936459679993,101.10066632999951,53550.116934
2023-09-24,16:48:34.000,267,10997533,14045,0,1695574113,13067.943195989988,101.0865680700008,53550.116934
2023-09-24,16:48:35.000,267,10997548,13725,0,1695574114,13067.949932299998,101.07951894000144,53550.102959760006
2023-09-24,16:48:36.000,267,10997517,13845,0,1695574115,13067.976877539993,101.04427329000464,53550.08898552
2023-09-24,16:48:37.000,267,10997532,13965,0,1695574116,13067.956668609993,101.04427329000464,53550.16584384
2023-09-24,16:48:38.000,267,10997486,14045,0,1695574117,13067.916250749993,101.05837155000336,53550.10994688
2023-09-24,16:48:39.000,267,10997517,13925,0,1695574118,13067.875832889993,100.98788025000249,53550.12392112001
2023-09-24,16:48:40.000,267,10997535,14045,0,1695574119,13067.842151340003,101.00902764000057,53550.05404992001
2023-09-24,16:48:41.000,267,10997508,13685,0,1695574120,13067.815206099993,101.00197851000121,53550.033088560005
2023-09-24,16:48:42.000,267,10997471,13765,0,1695574121,13067.821942410003,101.00197851000121,53550.10994688
2023-09-24,16:48:43.000,267,10997525,13845,0,1695574122,13067.781524550002,100.98083112000313,53550.151869600006
2023-09-24,16:48:44.000,267,10997466,13765,0,1695574123,13067.734370379992,101.00197851000121,53550.09597264001
2023-09-24,16:48:45.000,267,10997484,14005,0,1695574124,13067.687216209997,101.02312589999929,53550.06802416
2023-09-24,16:48:46.000,267,10997531,14245,0,1695574125,13067.606380489997,101.05837155000336,53550.04007568
2023-09-24,16:48:47.000,267,10997457,13925,0,1695574126,13067.586171559997,101.10066632999951,53550.033088560005
2023-09-24,16:48:48.000,267,10997524,14205,0,1695574127,13067.471654289991,101.11476458999823,53549.935268880006
2023-09-24,16:48:49.000,267,10997500,13885,0,1695574128,13067.505335839996,101.13591198000358,53549.97020448
2023-09-24,16:48:50.000,267,10997504,14045,0,1695574129,13067.478390600001,101.17115763000038,53549.99815296
2023-09-24,16:48:51.000,267,10997554,13965,0,1695574130,13067.437972740001,101.23459980000189,53550.00514008001
2023-09-24,16:48:52.000,267,10997495,13725,0,1695574131,13067.424500119996,101.26279631999932,53549.942256
2023-09-24,16:48:53.000,267,10997508,13805,0,1695574132,13067.390818569991,101.28394371000468,53550.0121272
2023-09-24,16:48:54.000,267,10997525,13845,0,1695574133,13067.37734595,101.34738587999891,53549.92129464
2023-09-24,16:48:55.000,267,10997491,13965,0,1695574134,13067.370609639991,101.34738587999891,53549.94924312
2023-09-24,16:48:56.000,267,10997501,13845,0,1695574135,13067.31671916,101.38263153000298,53549.8723848
2023-09-24,16:48:57.000,267,10997558,13845,0,1695574136,13067.283037609996,101.36853327000426,53549.87937192
2023-09-24,16:48:58.000,267,10997549,13925,0,1695574137,13067.37734595,101.37558240000362,53549.89334616
2023-09-24,16:48:59.000,267,10997537,13885,0,1695574138,13067.370609639991,101.40377892000106,53549.99116584
2023-09-24,16:49:00.000,267,10997484,14005,0,1695574139,13067.390818569991,101.36853327000426,53549.94924312
2023-09-24,16:49:01.000,267,10997500,13765,0,1695574140,13067.33019177999,101.33328762000019,53549.88635904001
2023-09-24,16:49:02.000,267,10997470,14005,0,1695574141,13067.404291189996,101.31918936000147,53549.90732040001
2023-09-24,16:49:03.000,267,10997486,13925,0,1695574142,13067.411027499991,101.31214023000211,53549.963217360004
2023-09-24,16:49:04.000,267,10997494,13965,0,1695574143,13067.451445359991,101.27689457999804,53549.90033328
2023-09-24,16:49:05.000,267,10997571,13725,0,1695574144,13067.532281079992,101.25574718999997,53549.984178720006
2023-09-24,16:49:06.000,267,10997524,13765,0,1695574145,13067.579435250002,101.22755067000253,53550.00514008001
2023-09-24,16:49:07.000,267,10997494,13805,0,1695574146,13067.667007279997,101.19230501999846,53550.01911432
2023-09-24,16:49:08.000,267,10997501,13965,0,1695574147,13067.788260859998,101.13591198000358,53550.05404992001
2023-09-24,16:49:09.000,267,10997523,13925,0,1695574148,13067.869096579998,101.1500102400023,53550.08898552
2023-09-24,16:49:10.000,267,10997535,13885,0,1695574149,13067.963404919989,101.11476458999823,53550.09597264001
2023-09-24,16:49:11.000,267,10997495,14005,0,1695574150,13068.017295399994,101.05837155000336,53550.09597264001
2023-09-24,16:49:12.000,267,10997482,14045,0,1695574151,13068.20591207999,101.00197851000121,53550.09597264001
2023-09-24,16:49:13.000,267,10997540,13805,0,1695574152,13068.280011489995,100.98083112000313,53550.17981808
2023-09-24,16:49:14.000,267,10997508,13645,0,1695574153,13068.38779244999,100.9385363399997,53550.200779440005
2023-09-24,16:49:15.000,267,10997565,14045,0,1695574154,13068.48883709999,100.87509416999819,53550.298599120004
2023-09-24,16:49:16.000,267,10997525,13805,0,1695574155,13068.562936509996,100.81870113000332,53550.298599120004
2023-09-24,16:49:17.000,267,10997556,13765,0,1695574156,13068.54946388999,100.77640634999989,53550.26366352001
2023-09-24,16:49:18.000,267,10997558,13965,0,1695574157,13068.59661806,100.72001330999774,53550.29161200001
2023-09-24,16:49:19.000,267,10997514,13925,0,1695574158,13068.59661806,100.67066940000223,53550.319560480006
2023-09-24,16:49:20.000,267,10997499,13885,0,1695574159,13068.657244850001,100.62132548999944,53550.3265476
2023-09-24,16:49:21.000,267,10997507,13845,0,1695574160,13068.54946388999,100.55788331999793,53550.36148320001
2023-09-24,16:49:22.000,267,10997504,13565,0,1695574161,13068.603354369996,100.51558854000177,53550.368470320005
2023-09-24,16:49:23.000,267,10997542,13965,0,1695574162,13068.53599127,100.45214637000026,53550.35449608
2023-09-24,16:49:24.000,267,10997539,13885,0,1695574163,13068.49557341,100.41690072000347,53550.3964188
2023-09-24,16:49:25.000,267,10997471,14045,0,1695574164,13068.381056139995,100.37460594000004,53550.40340592
2023-09-24,16:49:26.000,267,10997534,13565,0,1695574165,13068.31369304,100.3464094200026,53550.38244456
2023-09-24,16:49:27.000,267,10997485,13845,0,1695574166,13068.172230529999,100.29706550999981,53550.35449608
2023-09-24,16:49:28.000,267,10997533,13965,0,1695574167,13068.084658499989,100.31821289999789,53550.35449608
2023-09-24,16:49:29.000,267,10997540,13925,0,1695574168,13067.976877539993,100.2829672500011,53550.417380160005
2023-09-24,16:49:30.000,267,10997533,13885,0,1695574169,13067.916250749993,100.3464094200026,53550.44532864
2023-09-24,16:49:31.000,267,10997532,13885,0,1695574170,13067.774788239993,100.33231116000388,53550.37545744
2023-09-24,16:49:32.000,267,10997535,13805,0,1695574171,13067.680479900002,100.33231116000388,53550.319560480006
2023-09-24,16:49:33.000,267,10997474,13565,0,1695574172,13067.640062040002,100.39575332999812,53550.30558624
2023-09-24,16:49:34.000,267,10997524,13845,0,1695574173,13067.512072149992,100.47329375999834,53550.24270216001
2023-09-24,16:49:35.000,267,10997525,13885,0,1695574174,13067.451445359991,100.4450972400009,53550.24270216001
2023-09-24,16:49:36.000,267,10997532,13525,0,1695574175,13067.39755488,100.55083418999857,53550.200779440005
2023-09-24,16:49:37.000,267,10997543,14045,0,1695574176,13067.30998284999,100.62132548999944,53550.116934
2023-09-24,16:49:38.000,267,10997540,13565,0,1695574177,13067.37734595,100.67771853000158,53550.1868052
2023-09-24,16:49:39.000,267,10997529,14125,0,1695574178,13067.390818569991,100.74820983000245,53550.22174080001
2023-09-24,16:49:40.000,267,10997501,13725,0,1695574179,13067.41776381,100.84689765000076,53550.16584384
2023-09-24,16:49:41.000,267,10997503,13925,0,1695574180,13067.370609639991,100.88214330000483,53550.08898552
2023-09-24,16:49:42.000,267,10997540,13925,0,1695574181,13067.35713702,100.95968372999778,53550.05404992001
2023-09-24,16:49:43.000,267,10997494,13925,0,1695574182,13067.350400709991,101.03017502999865,53550.05404992001
2023-09-24,16:49:44.000,267,10997517,13605,0,1695574183,13067.390818569991,101.0865680700008,53550.05404992001
2023-09-24,16:49:45.000,267,10997475,14045,0,1695574184,13067.471654289991,101.12181372000487,53550.102959760006
2023-09-24,16:49:46.000,267,10997499,14045,0,1695574185,13067.491863219992,101.16410850000102,53550.04007568
2023-09-24,16:49:47.000,267,10997507,13805,0,1695574186,13067.539017390001,101.17115763000038,53550.0470628
2023-09-24,16:49:48.000,267,10997567,14005,0,1695574187,13067.646798349997,101.16410850000102,53550.0470628
2023-09-24,16:49:49.000,267,10997561,14045,0,1695574188,13067.714161449992,101.14296111000294,53550.116934
2023-09-24,16:49:50.000,267,10997475,13765,0,1695574189,13067.727634069997,101.16410850000102,53550.07501128001
2023-09-24,16:49:51.000,267,10997486,13805,0,1695574190,13067.727634069997,101.10066632999951,53550.06802416
2023-09-24,16:49:52.000,267,10997497,14045,0,1695574191,13067.835415029993,101.09361720000015,53550.04007568
2023-09-24,16:49:53.000,267,10997503,13885,0,1695574192,13067.956668609993,101.037224159998,53550.081998400005
2023-09-24,16:49:54.000,267,10997497,13765,0,1695574193,13068.030768019999,101.02312589999929,53550.13789536
2023-09-24,16:49:55.000,267,10997533,13965,0,1695574194,13068.111603739999,100.91738895000162,53550.17283096001
2023-09-24,16:49:56.000,267,10997487,14285,0,1695574195,13068.18570314999,100.85394678000011,53550.200779440005
2023-09-24,16:49:57.000,267,10997536,14085,0,1695574196,13068.22612100999,100.79755373999797,53550.10994688
2023-09-24,16:49:58.000,267,10997564,13885,0,1695574197,13068.23285732,100.73411157000373,53550.17283096001
2023-09-24,16:49:59.000,267,10997492,13565,0,1695574198,13068.36758351999,100.64247288000479,53550.1868052
2023-09-24,16:50:00.000,267,10997491,13765,0,1695574199,13068.37431983,100.53673592999985,53550.270650640006
2023-09-24,16:50:01.000,267,10997562,13725,0,1695574200,13068.401265069995,100.46624462999898,53550.1868052
2023-09-24,16:50:02.000,267,10997522,13645,0,1695574201,13068.401265069995,100.39575332999812,53550.17981808
2023-09-24,16:50:03.000,267,10997488,13845,0,1695574202,13068.441682929995,100.29706550999981,53550.298599120004
2023-09-24,16:50:04.000,267,10997499,13965,0,1695574203,13068.381056139995,100.18427943000279,53550.249689280005
2023-09-24,16:50:05.000,267,10997533,13925,0,1695574204,13068.32716565999,100.14198464999936,53550.24270216001
2023-09-24,16:50:06.000,267,10997502,13965,0,1695574205,13068.259802559995,100.09264074000384,53550.23571504
2023-09-24,16:50:07.000,267,10997586,14005,0,1695574206,13068.111603739999,100.02214944000298,53550.17283096001
2023-09-24,16:50:08.000,267,10997501,13885,0,1695574207,13068.017295399994,99.9869037899989,53550.12392112001
2023-09-24,16:50:09.000,267,10997518,13925,0,1695574208,13067.970141229998,99.93051075000403,53550.17981808
2023-09-24,16:50:10.000,267,10997533,13765,0,1695574209,13067.896041819993,99.89526509999996,53550.20776656
2023-09-24,16:50:11.000,267,10997463,13805,0,1695574210,13067.842151340003,99.86706858000252,53550.21475368
2023-09-24,16:50:12.000,267,10997503,14045,0,1695574211,13067.734370379992,99.86706858000252,53550.22174080001
2023-09-24,16:50:13.000,267,10997512,13765,0,1695574212,13067.646798349997,99.81772466999973,53550.151869600006
2023-09-24,16:50:14.000,267,10997516,13925,0,1695574213,13067.565962629997,99.84592119000445,53550.151869600006
2023-09-24,16:50:15.000,267,10997458,13925,0,1695574214,13067.525544769996,99.87411771000188,53550.09597264001
2023-09-24,16:50:16.000,267,10997502,13845,0,1695574215,13067.458181670001,99.91641248999804,53550.0470628
2023-09-24,16:50:17.000,267,10997526,13965,0,1695574216,13067.444709049996,99.92346162000467,53550.09597264001
2023-09-24,16:50:18.000,267,10997540,13725,0,1695574217,13067.471654289991,99.99395291999826,53550.116934
2023-09-24,16:50:19.000,267,10997502,13725,0,1695574218,13067.451445359991,100.01510031000362,53550.130908240004
2023-09-24,16:50:20.000,267,10997478,14045,0,1695574219,13067.498599530001,100.10673900000256,53550.07501128001
2023-09-24,16:50:21.000,267,10997512,14005,0,1695574220,13067.478390600001,100.14903377999872,53550.06802416
2023-09-24,16:50:22.000,267,10997514,13725,0,1695574221,13067.505335839996,100.22657420999894,53550.06802416
2023-09-24,16:50:23.000,267,10997510,13925,0,1695574222,13067.565962629997,100.25477073000366,53550.09597264001
2023-09-24,16:50:24.000,267,10997564,13765,0,1695574223,13067.559226320001,100.43099898000219,53550.06802416
2023-09-24,16:50:25.000,267,10997475,14045,0,1695574224,13067.579435250002,100.52263767000113,53550.02610144001
2023-09-24,16:50:26.000,267,10997501,13965,0,1695574225,13067.626589419997,100.57198158000392,53549.99116584
2023-09-24,16:50:27.000,267,10997515,14005,0,1695574226,13067.680479900002,100.60017810000136,53550.05404992001
2023-09-24,16:50:28.000,267,10997537,14045,0,1695574227,13067.741106690002,100.6918167900003,53550.151869600006
2023-09-24,16:50:29.000,267,10997510,13885,0,1695574228,13067.794997169993,100.70591504999902,53550.09597264001
2023-09-24,16:50:30.000,267,10997497,13925,0,1695574229,13067.855623959993,100.78345547999925,53550.10994688
2023-09-24,16:50:31.000,267,10997525,13885,0,1695574230,13067.855623959993,100.79755373999797,53550.0470628
2023-09-24,16:50:32.000,267,10997532,13565,0,1695574231,13067.929723369998,100.82575026000268,53550.07501128001
2023-09-24,16:50:33.000,267,10997544,14125,0,1695574232,13067.970141229998,100.8398485200014,53550.130908240004
2023-09-24,16:50:34.000,267,10997512,13845,0,1695574233,13068.017295399994,100.81165200000396,53550.17981808
2023-09-24,16:50:35.000,267,10997530,14125,0,1695574234,13068.10486742999,100.76230809000117,53550.19379232001
2023-09-24,16:50:36.000,267,10997527,13885,0,1695574235,13068.044240639989,100.7905046099986,53550.17283096001
2023-09-24,16:50:37.000,267,10997515,13965,0,1695574236,13068.071185879999,100.72706244000437,53550.116934
2023-09-24,16:50:38.000,267,10997539,14085,0,1695574237,13068.050976949999,100.69886591999966,53550.16584384
2023-09-24,16:50:39.000,267,10997495,13605,0,1695574238,13068.030768019999,100.6283746199988,53550.13789536
2023-09-24,16:50:40.000,267,10997554,14125,0,1695574239,13067.997086469994,100.55083418999857,53550.151869600006
2023-09-24,16:50:41.000,267,10997531,14005,0,1695574240,13067.916250749993,100.53673592999985,53550.10994688
2023-09-24,16:50:42.000,267,10997587,13765,0,1695574241,13067.902778129988,100.4450972400009,53550.151869600006
2023-09-24,16:50:43.000,267,10997500,14205,0,1695574242,13067.882569199988,100.37460594000004,53550.19379232001
2023-09-24,16:50:44.000,267,10997523,13805,0,1695574243,13067.835415029993,100.35345855000196,53550.22174080001
2023-09-24,16:50:45.000,267,10997558,13845,0,1695574244,13067.828678719998,100.22657420999894,53550.17283096001
2023-09-24,16:50:46.000,267,10997463,13805,0,1695574245,13067.741106690002,100.19132856000215,53550.15885672
2023-09-24,16:50:47.000,267,10997475,14165,0,1695574246,13067.700688830002,100.16313204000471,53550.10994688
2023-09-24,16:50:48.000,267,10997486,14005,0,1695574247,13067.640062040002,100.15608290999808,53550.14488248001
2023-09-24,16:50:49.000,267,10997504,13925,0,1695574248,13067.646798349997,100.08559161000449,53550.14488248001
2023-09-24,16:50:50.000,267,10997495,14005,0,1695574249,13067.599644180002,100.07149334999849,53550.20776656
2023-09-24,16:50:51.000,267,10997549,14005,0,1695574250,13067.559226320001,100.09264074000384,53550.09597264001
2023-09-24,16:50:52.000,267,10997476,13725,0,1695574251,13067.525544769996,100.10673900000256,53550.07501128001
2023-09-24,16:50:53.000,267,10997538,13805,0,1695574252,13067.539017390001,100.10673900000256,53550.12392112001
2023-09-24,16:50:54.000,267,10997508,13925,0,1695574253,13067.498599530001,100.08559161000449,53550.10994688
2023-09-24,16:50:55.000,267,10997504,13765,0,1695574254,13067.411027499991,100.14198464999936,53550.102959760006
2023-09-24,16:50:56.000,267,10997466,14045,0,1695574255,13067.37734595,100.21952507999958,53549.99116584
2023-09-24,16:50:57.000,267,10997500,13685,0,1695574256,13067.33019177999,100.19132856000215,53550.01911432
2023-09-24,16:50:58.000,267,10997502,13885,0,1695574257,13067.33019177999,100.24067246999766,53549.97719160001
2023-09-24,16:50:59.000,267,10997546,13925,0,1695574258,13067.350400709991,100.26181986000302,53550.033088560005
2023-09-24,16:51:00.000,267,10997521,13925,0,1695574259,13067.363873329996,100.2829672500011,53550.05404992001
2023-09-24,16:51:01.000,267,10997583,13885,0,1695574260,13067.33692809,100.31821289999789,53550.00514008001
2023-09-24,16:51:02.000,267,10997528,13845,0,1695574261,13067.29651023,100.35345855000196,53550.081998400005
2023-09-24,16:51:03.000,267,10997478,14045,0,1695574262,13067.30998284999,100.3816550699994,53549.99116584
2023-09-24,16:51:04.000,267,10997482,13765,0,1695574263,13067.303246539996,100.36755681000068,53550.01911432
2023-09-24,16:51:05.000,267,10997521,14005,0,1695574264,13067.35713702,100.38870419999876,53550.0470628
2023-09-24,16:51:06.000,267,10997528,14245,0,1695574265,13067.35713702,100.38870419999876,53550.02610144001
2023-09-24,16:51:07.000,267,10997487,14085,0,1695574266,13067.33019177999,100.41690072000347,53550.00514008001
2023-09-24,16:51:08.000,267,10997545,13925,0,1695574267,13067.431236429991,100.39575332999812,53550.12392112001
2023-09-24,16:51:09.000,267,10997514,13885,0,1695574268,13067.464917979996,100.42394985000283,53550.15885672
2023-09-24,16:51:10.000,267,10997507,14165,0,1695574269,13067.464917979996,100.47329375999834,53550.130908240004
2023-09-24,16:51:11.000,267,10997492,13765,0,1695574270,13067.424500119996,100.4944411500037,53550.09597264001
2023-09-24,16:51:12.000,267,10997509,13725,0,1695574271,13067.437972740001,100.50149028000305,53550.116934
2023-09-24,16:51:13.000,267,10997534,13765,0,1695574272,13067.485126909996,100.50149028000305,53550.10994688
2023-09-24,16:51:14.000,267,10997550,13845,0,1695574273,13067.512072149992,100.52263767000113,53550.14488248001
2023-09-24,16:51:15.000,267,10997505,14205,0,1695574274,13067.613116799992,100.52968680000049,53550.249689280005
2023-09-24,16:51:16.000,267,10997512,13645,0,1695574275,13067.579435250002,100.52263767000113,53550.13789536
2023-09-24,16:51:17.000,267,10997530,13845,0,1695574276,13067.545753699997,100.52968680000049,53550.14488248001
2023-09-24,16:51:18.000,267,10997509,14045,0,1695574277,13067.539017390001,100.52968680000049,53550.151869600006
2023-09-24,16:51:19.000,267,10997511,13725,0,1695574278,13067.485126909996,100.50149028000305,53550.1868052
2023-09-24,16:51:20.000,267,10997505,13965,0,1695574279,13067.464917979996,100.50149028000305,53550.19379232001
2023-09-24,16:51:21.000,267,10997549,13965,0,1695574280,13067.411027499991,100.52263767000113,53550.12392112001
2023-09-24,16:51:22.000,267,10997478,14125,0,1695574281,13067.411027499991,100.47329375999834,53550.12392112001
2023-09-24,16:51:23.000,267,10997500,13685,0,1695574282,13067.431236429991,100.4450972400009,53550.17283096001
2023-09-24,16:51:24.000,267,10997514,13525,0,1695574283,13067.33692809,100.43099898000219,53550.22872792
2023-09-24,16:51:25.000,267,10997529,13645,0,1695574284,13067.343664399996,100.39575332999812,53550.15885672
2023-09-24,16:51:26.000,267,10997499,14045,0,1695574285,13067.2763013,100.33231116000388,53550.15885672
2023-09-24,16:51:27.000,267,10997500,13725,0,1695574286,13067.06747568999,100.3464094200026,53550.02610144001
2023-09-24,16:51:28.000,267,10997491,13805,0,1695574287,13067.12810247999,100.31821289999789,53550.08898552
2023-09-24,16:51:29.000,267,10997522,13925,0,1695574288,13067.14831140999,100.25477073000366,53550.151869600006
2023-09-24,16:51:30.000,267,10997545,13805,0,1695574289,13067.101157239995,100.2477216000043,53550.19379232001
2023-09-24,16:51:31.000,267,10997519,13885,0,1695574290,13067.05400307,100.2336233399983,53550.130908240004
2023-09-24,16:51:32.000,267,10997518,13925,0,1695574291,13067.040530449995,100.21952507999958,53550.10994688
2023-09-24,16:51:33.000,267,10997530,13885,0,1695574292,13067.04726675999,100.22657420999894,53550.130908240004
2023-09-24,16:51:34.000,267,10997488,13845,0,1695574293,13067.000112589994,100.19132856000215,53550.0470628
2023-09-24,16:51:35.000,267,10997462,13885,0,1695574294,13066.979903659994,100.21247595000023,53550.0470628
2023-09-24,16:51:36.000,267,10997551,13885,0,1695574295,13066.979903659994,100.21952507999958,53550.02610144001
2023-09-24,16:51:37.000,267,10997537,14165,0,1695574296,13066.979903659994,100.17018117000407,53550.01911432
2023-09-24,16:51:38.000,267,10997485,13565,0,1695574297,13067.020321519994,100.18427943000279,53550.08898552
2023-09-24,16:51:39.000,267,10997513,13965,0,1695574298,13067.020321519994,100.18427943000279,53550.04007568
2023-09-24,16:51:40.000,267,10997497,13965,0,1695574299,13067.02705782999,100.20542682000087,53550.06802416
2023-09-24,16:51:41.000,267,10997532,13965,0,1695574300,13066.99337628,100.24067246999766,53549.942256
2023-09-24,16:51:42.000,267,10997561,13965,0,1695574301,13067.040530449995,100.26181986000302,53550.081998400005
2023-09-24,16:51:43.000,267,10997581,13885,0,1695574302,13066.979903659994,100.29706550999981,53549.94924312
2023-09-24,16:51:44.000,267,10997486,14085,0,1695574303,13067.06747568999,100.33231116000388,53550.01911432
2023-09-24,16:51:45.000,267,10997542,14405,0,1695574304,13067.05400307,100.39575332999812,53550.01911432
2023-09-24,16:51:46.000,267,10997469,14045,0,1695574305,13067.06747568999,100.43099898000219,53550.07501128001
2023-09-24,16:51:47.000,267,10997475,13765,0,1695574306,13067.11462986,100.4450972400009,53550.06802416
2023-09-24,16:51:48.000,267,10997511,13885,0,1695574307,13067.09442093,100.50853941000241,53550.08898552
2023-09-24,16:51:49.000,267,10997525,13765,0,1695574308,13067.04726675999,100.57198158000392,53550.0470628
2023-09-24,16:51:50.000,267,10997519,13925,0,1695574309,13067.121366169995,100.57903071000328,53550.081998400005
2023-09-24,16:51:51.000,267,10997471,14045,0,1695574310,13067.060739379995,100.62132548999944,53550.09597264001
2023-09-24,16:51:52.000,267,10997523,13885,0,1695574311,13067.13483879,100.6565711400035,53550.08898552
2023-09-24,16:51:53.000,267,10997569,13925,0,1695574312,13067.060739379995,100.64952201000415,53550.05404992001
2023-09-24,16:51:54.000,267,10997536,13885,0,1695574313,13067.101157239995,100.68476766000094,53550.06103704
2023-09-24,16:51:55.000,267,10997519,13725,0,1695574314,13067.18872926999,100.63542374999815,53550.10994688
2023-09-24,16:51:56.000,267,10997514,13485,0,1695574315,13067.202201889995,100.66362027000287,53550.102959760006
2023-09-24,16:51:57.000,267,10997523,13765,0,1695574316,13067.20893819999,100.61427636000008,53550.06103704
2023-09-24,16:51:58.000,267,10997512,13725,0,1695574317,13067.262828679995,100.57198158000392,53550.151869600006
2023-09-24,16:51:59.000,267,10997504,14245,0,1695574318,13067.30998284999,100.50149028000305,53550.116934
2023-09-24,16:52:00.000,267,10997494,13765,0,1695574319,13067.30998284999,100.48739202000434,53550.033088560005
2023-09-24,16:52:01.000,267,10997561,14205,0,1695574320,13067.33019177999,100.38870419999876,53550.04007568
2023-09-24,16:52:02.000,267,10997500,13925,0,1695574321,13067.384082259996,100.36050768000132,53550.05404992001
2023-09-24,16:52:03.000,267,10997532,13765,0,1695574322,13067.485126909996,100.26886899000237,53550.13789536
2023-09-24,16:52:04.000,267,10997510,13965,0,1695574323,13067.491863219992,100.24067246999766,53550.130908240004
2023-09-24,16:52:05.000,267,10997582,14245,0,1695574324,13067.498599530001,100.17723030000343,53550.116934
2023-09-24,16:52:06.000,267,10997522,14165,0,1695574325,13067.491863219992,100.14198464999936,53550.0470628
2023-09-24,16:52:07.000,267,10997514,13965,0,1695574326,13067.478390600001,100.05739508999977,53550.0470628
2023-09-24,16:52:08.000,267,10997533,13805,0,1695574327,13067.478390600001,100.07854247999785,53550.033088560005
2023-09-24,16:52:09.000,267,10997510,13885,0,1695574328,13067.464917979996,99.99395291999826,53550.15885672
2023-09-24,16:52:10.000,267,10997551,13645,0,1695574329,13067.478390600001,100.00805118000426,53550.13789536
2023-09-24,16:52:11.000,267,10997521,13885,0,1695574330,13067.458181670001,99.99395291999826,53550.12392112001
2023-09-24,16:52:12.000,267,10997525,13885,0,1695574331,13067.363873329996,100.05739508999977,53550.12392112001
2023-09-24,16:52:13.000,267,10997479,13885,0,1695574332,13067.390818569991,100.02214944000298,53550.1868052
2023-09-24,16:52:14.000,267,10997470,13765,0,1695574333,13067.33019177999,100.06444421999913,53550.07501128001
2023-09-24,16:52:15.000,267,10997515,14045,0,1695574334,13067.26956498999,100.07854247999785,53550.08898552
2023-09-24,16:52:16.000,267,10997480,13725,0,1695574335,13067.16852033999,100.0996898700032,53550.033088560005
2023-09-24,16:52:17.000,267,10997531,13845,0,1695574336,13067.13483879,100.17018117000407,53550.06802416
2023-09-24,16:52:18.000,267,10997526,13885,0,1695574337,13067.16852033999,100.19837769000151,53550.12392112001
2023-09-24,16:52:19.000,267,10997532,13885,0,1695574338,13067.141575099995,100.24067246999766,53550.09597264001
2023-09-24,16:52:20.000,267,10997538,14045,0,1695574339,13067.080948309995,100.29706550999981,53550.07501128001
2023-09-24,16:52:21.000,267,10997515,13965,0,1695574340,13066.96643103999,100.3464094200026,53549.963217360004
2023-09-24,16:52:22.000,267,10997519,14085,0,1695574341,13067.02705782999,100.43099898000219,53550.00514008001
2023-09-24,16:52:23.000,267,10997483,14045,0,1695574342,13067.01358521,100.50149028000305,53549.97719160001
2023-09-24,16:52:24.000,267,10997526,13925,0,1695574343,13067.03379414,100.53673592999985,53549.97020448
2023-09-24,16:52:25.000,267,10997492,13725,0,1695574344,13067.020321519994,100.60722723000072,53549.963217360004
2023-09-24,16:52:26.000,267,10997506,13565,0,1695574345,13067.080948309995,100.72706244000437,53549.935268880006
2023-09-24,16:52:27.000,267,10997519,14085,0,1695574346,13067.060739379995,100.75525896000181,53549.92129464
2023-09-24,16:52:28.000,267,10997495,14085,0,1695574347,13067.12810247999,100.8046028700046,53549.95623024001
2023-09-24,16:52:29.000,267,10997535,14045,0,1695574348,13067.18872926999,100.87509416999819,53549.94924312
2023-09-24,16:52:30.000,267,10997461,13845,0,1695574349,13067.181992959995,100.91738895000162,53549.92129464
2023-09-24,16:52:31.000,267,10997501,13845,0,1695574350,13067.161784029995,100.93148721000034,53549.87937192
2023-09-24,16:52:32.000,267,10997508,13925,0,1695574351,13067.222410819995,100.95263459999842,53549.85142344
2023-09-24,16:52:33.000,267,10997564,13805,0,1695574352,13067.2763013,100.9385363399997,53549.90033328
2023-09-24,16:52:34.000,267,10997526,14085,0,1695574353,13067.33019177999,101.00197851000121,53549.942256
2023-09-24,16:52:35.000,267,10997509,13765,0,1695574354,13067.363873329996,100.94558546999906,53549.99815296
2023-09-24,16:52:36.000,267,10997537,13925,0,1695574355,13067.33692809,100.96673286000441,53549.97020448
2023-09-24,16:52:37.000,267,10997511,13885,0,1695574356,13067.350400709991,100.94558546999906,53549.89334616
2023-09-24,16:52:38.000,267,10997518,14125,0,1695574357,13067.323455469996,100.9385363399997,53549.94924312
2023-09-24,16:52:39.000,267,10997535,14005,0,1695574358,13067.404291189996,100.81165200000396,53549.935268880006
2023-09-24,16:52:40.000,267,10997509,14085,0,1695574359,13067.404291189996,100.76230809000117,53549.90033328
2023-09-24,16:52:41.000,267,10997497,13805,0,1695574360,13067.41776381,100.69886591999966,53549.935268880006
2023-09-24,16:52:42.000,267,10997545,14085,0,1695574361,13067.424500119996,100.67771853000158,53549.94924312
2023-09-24,16:52:43.000,267,10997490,14005,0,1695574362,13067.505335839996,100.56493245000456,53550.05404992001
2023-09-24,16:52:44.000,267,10997514,13805,0,1695574363,13067.532281079992,100.51558854000177,53550.033088560005
2023-09-24,16:52:45.000,267,10997540,13525,0,1695574364,13067.599644180002,100.43804811000155,53550.06103704
2023-09-24,16:52:46.000,267,10997553,14165,0,1695574365,13067.606380489997,100.40280246000475,53549.95623024001
2023-09-24,16:52:47.000,267,10997536,13965,0,1695574366,13067.619853110002,100.37460594000004,53549.935268880006
2023-09-24,16:52:48.000,267,10997566,13925,0,1695574367,13067.619853110002,100.29706550999981,53549.94924312
2023-09-24,16:52:49.000,267,10997520,13885,0,1695574368,13067.680479900002,100.24067246999766,53550.02610144001
2023-09-24,16:52:50.000,267,10997538,13885,0,1695574369,13067.754579309993,100.26886899000237,53550.10994688
2023-09-24,16:52:51.000,267,10997497,14045,0,1695574370,13067.788260859998,100.21247595000023,53550.130908240004
2023-09-24,16:52:52.000,267,10997506,13805,0,1695574371,13067.788260859998,100.18427943000279,53550.14488248001
2023-09-24,16:52:53.000,267,10997503,14085,0,1695574372,13067.720897760002,100.20542682000087,53550.081998400005
2023-09-24,16:52:54.000,267,10997486,14205,0,1695574373,13067.774788239993,100.17018117000407,53550.13789536
2023-09-24,16:52:55.000,267,10997522,13885,0,1695574374,13067.693952519992,100.18427943000279,53550.15885672
2023-09-24,16:52:56.000,267,10997504,13765,0,1695574375,13067.734370379992,100.2336233399983,53550.06802416
2023-09-24,16:52:57.000,267,10997451,13965,0,1695574376,13067.693952519992,100.19837769000151,53550.102959760006
2023-09-24,16:52:58.000,267,10997516,14045,0,1695574377,13067.768051929997,100.24067246999766,53550.22872792
2023-09-24,16:52:59.000,267,10997501,14165,0,1695574378,13067.727634069997,100.25477073000366,53550.22872792
2023-09-24,16:53:00.000,267,10997510,14125,0,1695574379,13067.727634069997,100.30411463999917,53550.19379232001
2023-09-24,16:53:01.000,267,10997478,14005,0,1695574380,13067.720897760002,100.3464094200026,53550.14488248001
2023-09-24,16:53:02.000,267,10997518,13965,0,1695574381,13067.727634069997,100.36755681000068,53550.14488248001
2023-09-24,16:53:03.000,267,10997533,13765,0,1695574382,13067.727634069997,100.40985159000411,53550.17283096001
2023-09-24,16:53:04.000,267,10997509,14165,0,1695574383,13067.720897760002,100.45214637000026,53550.13789536
2023-09-24,16:53:05.000,267,10997515,13605,0,1695574384,13067.734370379992,100.4450972400009,53550.14488248001
2023-09-24,16:53:06.000,267,10997504,13765,0,1695574385,13067.687216209997,100.4944411500037,53550.130908240004
2023-09-24,16:53:07.000,267,10997530,13765,0,1695574386,13067.714161449992,100.52968680000049,53550.17981808
2023-09-24,16:53:08.000,267,10997509,14045,0,1695574387,13067.720897760002,100.50149028000305,53550.1868052
2023-09-24,16:53:09.000,267,10997529,14085,0,1695574388,13067.693952519992,100.54378505999921,53550.116934
2023-09-24,16:53:10.000,267,10997528,13765,0,1695574389,13067.680479900002,100.55788331999793,53550.116934
2023-09-24,16:53:11.000,267,10997504,13965,0,1695574390,13067.646798349997,100.53673592999985,53550.08898552
2023-09-24,16:53:12.000,267,10997476,13805,0,1695574391,13067.640062040002,100.55788331999793,53550.09597264001
2023-09-24,16:53:13.000,267,10997488,13805,0,1695574392,13067.606380489997,100.50149028000305,53550.16584384
2023-09-24,16:53:14.000,267,10997488,13965,0,1695574393,13067.653534659992,100.50853941000241,53550.22174080001
2023-09-24,16:53:15.000,267,10997490,13845,0,1695574394,13067.633325729992,100.43804811000155,53550.20776656
2023-09-24,16:53:16.000,267,10997542,14045,0,1695574395,13067.572698939992,100.42394985000283,53550.17283096001
2023-09-24,16:53:17.000,267,10997535,14125,0,1695574396,13067.505335839996,100.43099898000219,53550.116934
2023-09-24,16:53:18.000,267,10997507,13805,0,1695574397,13067.491863219992,100.40985159000411,53550.17283096001
2023-09-24,16:53:19.000,267,10997520,13685,0,1695574398,13067.471654289991,100.39575332999812,53550.14488248001
2023-09-24,16:53:20.000,267,10997509,13765,0,1695574399,13067.471654289991,100.39575332999812,53550.16584384
2023-09-24,16:53:21.000,267,10997502,13805,0,1695574400,13067.370609639991,100.38870419999876,53550.102959760006
2023-09-24,16:53:22.000,267,10997479,14165,0,1695574401,13067.404291189996,100.3464094200026,53550.081998400005
2023-09-24,16:53:23.000,267,10997543,13805,0,1695574402,13067.431236429991,100.35345855000196,53550.19379232001
2023-09-24,16:53:24.000,267,10997498,13885,0,1695574403,13067.390818569991,100.36755681000068,53550.116934
2023-09-24,16:53:25.000,267,10997536,13805,0,1695574404,13067.350400709991,100.35345855000196,53550.12392112001
2023-09-24,16:53:26.000,267,10997466,13965,0,1695574405,13067.2763013,100.40985159000411,53550.12392112001
2023-09-24,16:53:27.000,267,10997526,13845,0,1695574406,13067.222410819995,100.41690072000347,53550.12392112001
2023-09-24,16:53:28.000,267,10997462,13845,0,1695574407,13067.14831140999,100.4803428899977,53550.05404992001
2023-09-24,16:53:29.000,267,10997551,13605,0,1695574408,13067.17525665,100.43099898000219,53550.130908240004
2023-09-24,16:53:30.000,267,10997489,14165,0,1695574409,13067.080948309995,100.43099898000219,53550.12392112001
2023-09-24,16:53:31.000,267,10997505,13965,0,1695574410,13067.04726675999,100.45214637000026,53550.081998400005
2023-09-24,16:53:32.000,267,10997497,13965,0,1695574411,13066.97316735,100.43804811000155,53550.102959760006
2023-09-24,16:53:33.000,267,10997581,14045,0,1695574412,13066.99337628,100.45214637000026,53550.08898552
2023-09-24,16:53:34.000,267,10997491,13725,0,1695574413,13066.94622210999,100.4450972400009,53550.033088560005
2023-09-24,16:53:35.000,267,10997541,13645,0,1695574414,13066.899067939994,100.43099898000219,53550.081998400005
2023-09-24,16:53:36.000,267,10997498,13805,0,1695574415,13066.892331629999,100.43804811000155,53550.00514008001
2023-09-24,16:53:37.000,267,10997526,13805,0,1695574416,13066.838441149994,100.40280246000475,53550.0121272
2023-09-24,16:53:38.000,267,10997550,13845,0,1695574417,13066.878859009994,100.40985159000411,53550.04007568
2023-09-24,16:53:39.000,267,10997531,13885,0,1695574418,13066.959694729994,100.36050768000132,53550.08898552
2023-09-24,16:53:40.000,267,10997548,13885,0,1695574419,13066.92601317999,100.31821289999789,53550.081998400005
2023-09-24,16:53:41.000,267,10997501,13725,0,1695574420,13066.932749489999,100.2829672500011,53550.04007568
2023-09-24,16:53:42.000,267,10997513,14125,0,1695574421,13066.94622210999,100.25477073000366,53550.07501128001
2023-09-24,16:53:43.000,267,10997535,13685,0,1695574422,13066.94622210999,100.24067246999766,53550.02610144001
2023-09-24,16:53:44.000,267,10997508,13885,0,1695574423,13067.05400307,100.22657420999894,53550.0121272
2023-09-24,16:53:45.000,267,10997527,13725,0,1695574424,13067.040530449995,100.17723030000343,53550.04007568
2023-09-24,16:53:46.000,267,10997529,14005,0,1695574425,13067.060739379995,100.19132856000215,53550.05404992001
2023-09-24,16:53:47.000,267,10997542,14325,0,1695574426,13067.080948309995,100.13493552,53550.06802416
2023-09-24,16:53:48.000,267,10997486,13965,0,1695574427,13067.09442093,100.11378813000192,53550.102959760006
2023-09-24,16:53:49.000,267,10997511,13885,0,1695574428,13067.09442093,100.09264074000384,53550.10994688
2023-09-24,16:53:50.000,267,10997487,13885,0,1695574429,13067.02705782999,100.10673900000256,53550.0470628
2023-09-24,16:53:51.000,267,10997471,13965,0,1695574430,13067.000112589994,100.0996898700032,53550.00514008001
2023-09-24,16:53:52.000,267,10997488,14005,0,1695574431,13066.885595319989,100.12788639000064,53550.01911432
2023-09-24,16:53:53.000,267,10997489,13845,0,1695574432,13066.98663996999,100.16313204000471,53550.0470628
2023-09-24,16:53:54.000,267,10997514,14125,0,1695574433,13066.939485799994,100.14198464999936,53550.07501128001
2023-09-24,16:53:55.000,267,10997484,13805,0,1695574434,13066.92601317999,100.16313204000471,53550.01911432
2023-09-24,16:53:56.000,267,10997533,13885,0,1695574435,13066.858650079994,100.22657420999894,53550.06103704
2023-09-24,16:53:57.000,267,10997515,14245,0,1695574436,13066.845177459989,100.26886899000237,53550.0470628
2023-09-24,16:53:58.000,267,10997525,13765,0,1695574437,13066.744132809989,100.32526203000452,53549.89334616
2023-09-24,16:53:59.000,267,10997501,13645,0,1695574438,13066.737396499993,100.40985159000411,53549.963217360004
2023-09-24,16:54:00.000,267,10997485,14125,0,1695574439,13066.784550669989,100.47329375999834,53550.00514008001
2023-09-24,16:54:01.000,267,10997511,13765,0,1695574440,13066.723923879988,100.52968680000049,53549.99815296
2023-09-24,16:54:02.000,267,10997487,13805,0,1695574441,13066.717187569993,100.56493245000456,53549.90732040001
2023-09-24,16:54:03.000,267,10997510,13925,0,1695574442,13066.744132809989,100.63542374999815,53549.914307520005
2023-09-24,16:54:04.000,267,10997516,14205,0,1695574443,13066.784550669989,100.64952201000415,53550.00514008001
2023-09-24,16:54:05.000,267,10997516,13845,0,1695574444,13066.798023289994,100.72001330999774,53549.99116584
2023-09-24,16:54:06.000,267,10997510,13725,0,1695574445,13066.737396499993,100.70591504999902,53549.94924312
2023-09-24,16:54:07.000,267,10997584,14085,0,1695574446,13066.723923879988,100.70591504999902,53549.87937192
2023-09-24,16:54:08.000,267,10997493,13845,0,1695574447,13066.717187569993,100.72001330999774,53549.8723848
2023-09-24,16:54:09.000,267,10997514,13845,0,1695574448,13066.730660189998,100.72706244000437,53549.97020448
2023-09-24,16:54:10.000,267,10997543,13765,0,1695574449,13066.771078049998,100.67066940000223,53549.97719160001
2023-09-24,16:54:11.000,267,10997537,13885,0,1695574450,13066.757605429993,100.62132548999944,53549.92828176001
2023-09-24,16:54:12.000,267,10997529,13885,0,1695574451,13066.737396499993,100.58607984000264,53549.90732040001
2023-09-24,16:54:13.000,267,10997496,13685,0,1695574452,13066.771078049998,100.54378505999921,53549.94924312
2023-09-24,16:54:14.000,267,10997516,13765,0,1695574453,13066.730660189998,100.4803428899977,53549.92828176001
2023-09-24,16:54:15.000,267,10997467,13765,0,1695574454,13066.798023289994,100.43099898000219,53549.94924312
2023-09-24,16:54:16.000,267,10997464,13725,0,1695574455,13066.804759599989,100.3816550699994,53549.94924312
2023-09-24,16:54:17.000,267,10997503,13805,0,1695574456,13066.744132809989,100.31116376999853,53549.90732040001
2023-09-24,16:54:18.000,267,10997511,13725,0,1695574457,13066.831704839999,100.26181986000302,53549.95623024001
2023-09-24,16:54:19.000,267,10997516,13845,0,1695574458,13066.831704839999,100.18427943000279,53550.02610144001
2023-09-24,16:54:20.000,267,10997534,13645,0,1695574459,13066.838441149994,100.13493552,53549.99116584
2023-09-24,16:54:21.000,267,10997516,13925,0,1695574460,13066.851913769999,100.07854247999785,53549.963217360004
2023-09-24,16:54:22.000,267,10997542,14005,0,1695574461,13066.858650079994,100.01510031000362,53550.01911432
2023-09-24,16:54:23.000,267,10997520,13685,0,1695574462,13066.851913769999,99.97280553000019,53550.04007568
2023-09-24,16:54:24.000,267,10997527,14005,0,1695574463,13066.932749489999,99.95165814000211,53550.00514008001
2023-09-24,16:54:25.000,267,10997502,13925,0,1695574464,13066.865386389989,99.90231422999932,53550.033088560005
2023-09-24,16:54:26.000,267,10997529,14125,0,1695574465,13066.899067939994,99.86001945000316,53549.984178720006
2023-09-24,16:54:27.000,267,10997548,14005,0,1695574466,13066.851913769999,99.8882159700006,53549.99116584
2023-09-24,16:54:28.000,267,10997495,14045,0,1695574467,13066.959694729994,99.86706858000252,53550.0121272
2023-09-24,16:54:29.000,267,10997477,14085,0,1695574468,13066.831704839999,99.86001945000316,53550.05404992001
2023-09-24,16:54:30.000,267,10997486,14085,0,1695574469,13066.845177459989,99.86706858000252,53550.00514008001
2023-09-24,16:54:31.000,267,10997560,13885,0,1695574470,13066.771078049998,99.86706858000252,53550.0121272
2023-09-24,16:54:32.000,267,10997545,13765,0,1695574471,13066.777814359993,99.87411771000188,53549.97020448
2023-09-24,16:54:33.000,267,10997537,14125,0,1695574472,13066.771078049998,99.90231422999932,53550.09597264001
2023-09-24,16:54:34.000,267,10997503,13845,0,1695574473,13066.804759599989,99.93755988000339,53550.10994688
2023-09-24,16:54:35.000,267,10997522,13645,0,1695574474,13066.730660189998,99.93051075000403,53550.10994688
2023-09-24,16:54:36.000,267,10997507,13645,0,1695574475,13066.703714949988,99.96575640000083,53550.102959760006
2023-09-24,16:54:37.000,267,10997477,13765,0,1695574476,13066.636351849993,100.0010020500049,53550.0121272
2023-09-24,16:54:38.000,267,10997534,13685,0,1695574477,13066.609406609998,100.01510031000362,53549.94924312
2023-09-24,16:54:39.000,267,10997514,14005,0,1695574478,13066.568988749998,100.06444421999913,53549.99116584
2023-09-24,16:54:40.000,267,10997526,13765,0,1695574479,13066.589197679998,100.09264074000384,53549.94924312
2023-09-24,16:54:41.000,267,10997516,13885,0,1695574480,13066.461207790002,100.07854247999785,53549.914307520005
2023-09-24,16:54:42.000,267,10997502,13565,0,1695574481,13066.542043510002,100.16313204000471,53549.87937192
2023-09-24,16:54:43.000,267,10997526,13845,0,1695574482,13066.575725059993,100.17018117000407,53549.97719160001
2023-09-24,16:54:44.000,267,10997526,13925,0,1695574483,13066.609406609998,100.2336233399983,53549.95623024001
2023-09-24,16:54:45.000,267,10997544,14125,0,1695574484,13066.595933989993,100.2477216000043,53549.94924312
2023-09-24,16:54:46.000,267,10997518,13725,0,1695574485,13066.575725059993,100.25477073000366,53549.90033328
2023-09-24,16:54:47.000,267,10997538,13885,0,1695574486,13066.602670300003,100.2336233399983,53549.89334616
2023-09-24,16:54:48.000,267,10997510,14205,0,1695574487,13066.589197679998,100.2336233399983,53549.83046208
2023-09-24,16:54:49.000,267,10997482,13925,0,1695574488,13066.609406609998,100.21952507999958,53549.88635904001
2023-09-24,16:54:50.000,267,10997526,13965,0,1695574489,13066.690242329998,100.20542682000087,53549.92828176001
2023-09-24,16:54:51.000,267,10997528,13605,0,1695574490,13066.676769709993,100.14903377999872,53549.963217360004
2023-09-24,16:54:52.000,267,10997487,13965,0,1695574491,13066.696978639993,100.11378813000192,53549.94924312
2023-09-24,16:54:53.000,267,10997481,14245,0,1695574492,13066.744132809989,100.08559161000449,53549.984178720006
2023-09-24,16:54:54.000,267,10997468,13805,0,1695574493,13066.663297089988,100.0362477000017,53549.99116584
2023-09-24,16:54:55.000,267,10997535,13765,0,1695574494,13066.703714949988,100.00805118000426,53549.963217360004
2023-09-24,16:54:56.000,267,10997501,14045,0,1695574495,13066.676769709993,99.93051075000403,53549.963217360004
2023-09-24,16:54:57.000,267,10997506,14005,0,1695574496,13066.656560779993,99.84592119000445,53550.01911432
2023-09-24,16:54:58.000,267,10997523,13845,0,1695574497,13066.723923879988,99.80362641000102,53550.06103704
2023-09-24,16:54:59.000,267,10997511,13805,0,1695574498,13066.710451259998,99.73313511000015,53550.13789536
2023-09-24,16:55:00.000,267,10997488,13805,0,1695574499,13066.663297089988,99.676742069998,53550.08898552
2023-09-24,16:55:01.000,267,10997514,13885,0,1695574500,13066.609406609998,99.68379120000463,53550.00514008001
2023-09-24,16:55:02.000,267,10997509,13885,0,1695574501,13066.609406609998,99.62739816000249,53550.06802416
2023-09-24,16:55:03.000,267,10997487,13885,0,1695574502,13066.555516129993,99.59920163999777,53550.06103704
2023-09-24,16:55:04.000,267,10997478,13965,0,1695574503,13066.494889339992,99.62034903000313,53550.0470628
2023-09-24,16:55:05.000,267,10997498,13885,0,1695574504,13066.454471479992,99.58510337999905,53550.01911432
2023-09-24,16:55:06.000,267,10997555,13805,0,1695574505,13066.366899449997,99.60625077000441,53550.00514008001
2023-09-24,16:55:07.000,267,10997500,13965,0,1695574506,13066.326481589997,99.58510337999905,53550.02610144001
2023-09-24,16:55:08.000,267,10997535,13845,0,1695574507,13066.339954210001,99.58510337999905,53550.0470628
2023-09-24,16:55:09.000,267,10997552,13925,0,1695574508,13066.286063729996,99.5780542499997,53550.081998400005
2023-09-24,16:55:10.000,267,10997491,14085,0,1695574509,13066.252382179991,99.61329990000377,53550.0121272
2023-09-24,16:55:11.000,267,10997474,14005,0,1695574510,13066.211964319991,99.65559467999992,53549.92828176001
2023-09-24,16:55:12.000,267,10997488,14085,0,1695574511,13066.191755389991,99.676742069998,53549.92129464
2023-09-24,16:55:13.000,267,10997536,13925,0,1695574512,13066.211964319991,99.65559467999992,53549.99116584
2023-09-24,16:55:14.000,267,10997528,13845,0,1695574513,13066.232173249991,99.71903685000143,53549.963217360004
2023-09-24,16:55:15.000,267,10997516,13965,0,1695574514,13066.205228009996,99.72608598000079,53549.99116584
2023-09-24,16:55:16.000,267,10997518,13845,0,1695574515,13066.225436939996,99.77542989000358,53549.95623024001
2023-09-24,16:55:17.000,267,10997558,14045,0,1695574516,13066.191755389991,99.79657728000166,53549.92828176001
2023-09-24,16:55:18.000,267,10997504,14205,0,1695574517,13066.124392289996,99.81067554000037,53549.8723848
2023-09-24,16:55:19.000,267,10997523,13965,0,1695574518,13066.205228009996,99.80362641000102,53549.89334616
2023-09-24,16:55:20.000,267,10997530,13645,0,1695574519,13066.265854799996,99.8247737999991,53549.92828176001
2023-09-24,16:55:21.000,267,10997516,13845,0,1695574520,13066.252382179991,99.80362641000102,53549.94924312
2023-09-24,16:55:22.000,267,10997540,13765,0,1695574521,13066.279327420001,99.84592119000445,53549.92828176001
2023-09-24,16:55:23.000,267,10997540,13525,0,1695574522,13066.232173249991,99.7895281500023,53549.92129464
2023-09-24,16:55:24.000,267,10997516,14285,0,1695574523,13066.299536350001,99.80362641000102,53549.92129464
2023-09-24,16:55:25.000,267,10997513,14005,0,1695574524,13066.218700630001,99.79657728000166,53549.914307520005
2023-09-24,16:55:26.000,267,10997516,13685,0,1695574525,13066.218700630001,99.78247902000294,53549.89334616
2023-09-24,16:55:27.000,267,10997536,13925,0,1695574526,13066.185019079996,99.74723336999887,53549.8723848
2023-09-24,16:55:28.000,267,10997519,14125,0,1695574527,13066.232173249991,99.77542989000358,53549.90732040001
2023-09-24,16:55:29.000,267,10997532,13805,0,1695574528,13066.238909560001,99.69788946000335,53549.94924312
2023-09-24,16:55:30.000,267,10997560,13765,0,1695574529,13066.272591109991,99.71903685000143,53549.99815296
2023-09-24,16:55:31.000,267,10997538,13565,0,1695574530,13066.272591109991,99.62739816000249,53549.94924312
2023-09-24,16:55:32.000,267,10997533,13765,0,1695574531,13066.279327420001,99.6414964200012,53549.95623024001
2023-09-24,16:55:33.000,267,10997534,14165,0,1695574532,13066.346690519997,99.60625077000441,53549.963217360004
2023-09-24,16:55:34.000,267,10997543,13965,0,1695574533,13066.272591109991,99.59215250999841,53549.942256
2023-09-24,16:55:35.000,267,10997482,13965,0,1695574534,13066.333217899992,99.55690686000162,53549.963217360004
2023-09-24,16:55:36.000,267,10997549,13765,0,1695574535,13066.292800039992,99.53575947000354,53549.942256
2023-09-24,16:55:37.000,267,10997515,13805,0,1695574536,13066.306272659996,99.51461207999819,53549.942256
2023-09-24,16:55:38.000,267,10997501,13685,0,1695574537,13066.339954210001,99.50756294999883,53550.00514008001
2023-09-24,16:55:39.000,267,10997506,14405,0,1695574538,13066.380372070002,99.45821904000331,53550.0121272
2023-09-24,16:55:40.000,267,10997573,14005,0,1695574539,13066.313008969992,99.45116991000396,53549.97719160001
2023-09-24,16:55:41.000,267,10997527,14125,0,1695574540,13066.245645869996,99.45821904000331,53549.99116584
2023-09-24,16:55:42.000,267,10997504,14245,0,1695574541,13066.17828277,99.41592425999988,53549.92129464
2023-09-24,16:55:43.000,267,10997491,14045,0,1695574542,13066.17828277,99.41592425999988,53549.984178720006
2023-09-24,16:55:44.000,267,10997497,13685,0,1695574543,13066.09071073999,99.40182600000117,53549.92828176001
2023-09-24,16:55:45.000,267,10997516,13925,0,1695574544,13066.03008394999,99.40182600000117,53549.95623024001
2023-09-24,16:55:46.000,267,10997527,13605,0,1695574545,13065.92903929999,99.41592425999988,53549.90033328
2023-09-24,16:55:47.000,267,10997505,13645,0,1695574546,13065.83473096,99.36658035000437,53549.92129464
2023-09-24,16:55:48.000,267,10997549,13925,0,1695574547,13065.740422619994,99.40182600000117,53549.87937192
2023-09-24,16:55:49.000,267,10997499,14085,0,1695574548,13065.74715892999,99.34543295999902,53549.97020448
2023-09-24,16:55:50.000,267,10997513,14205,0,1695574549,13065.639377969994,99.36658035000437,53549.88635904001
2023-09-24,16:55:51.000,267,10997534,14085,0,1695574550,13065.578751179994,99.34543295999902,53549.87937192
2023-09-24,16:55:52.000,267,10997511,13965,0,1695574551,13065.524860699988,99.35953121999773,53549.77456512
2023-09-24,16:55:53.000,267,10997505,13765,0,1695574552,13065.477706529993,99.36658035000437,53549.78853936001
2023-09-24,16:55:54.000,267,10997535,13725,0,1695574553,13065.470970219998,99.3947768700018,53549.84443632
2023-09-24,16:55:55.000,267,10997527,13885,0,1695574554,13065.464233909988,99.3947768700018,53549.80950072001
2023-09-24,16:55:56.000,267,10997511,14125,0,1695574555,13065.376661879993,99.42297338999924,53549.80950072001
2023-09-24,16:55:57.000,267,10997531,14205,0,1695574556,13065.376661879993,99.43707164999796,53549.7326424
2023-09-24,16:55:58.000,267,10997558,13645,0,1695574557,13065.329507709997,99.45821904000331,53549.767578000006
2023-09-24,16:55:59.000,267,10997506,14085,0,1695574558,13065.356452949993,99.50756294999883,53549.746616640005
2023-09-24,16:56:00.000,267,10997519,13765,0,1695574559,13065.322771400002,99.52871034000418,53549.697706800005
2023-09-24,16:56:01.000,267,10997474,13765,0,1695574560,13065.228463059997,99.54985773000226,53549.627835600004
2023-09-24,16:56:02.000,267,10997500,13605,0,1695574561,13065.282353540002,99.59215250999841,53549.69071968001
2023-09-24,16:56:03.000,267,10997519,13965,0,1695574562,13065.248671989997,99.6414964200012,53549.71866816001
2023-09-24,16:56:04.000,267,10997548,14045,0,1695574563,13065.322771400002,99.64854555000056,53549.746616640005
2023-09-24,16:56:05.000,267,10997522,14125,0,1695574564,13065.295826159992,99.64854555000056,53549.72565528
2023-09-24,16:56:06.000,267,10997500,13925,0,1695574565,13065.268880919997,99.68379120000463,53549.71168104
2023-09-24,16:56:07.000,267,10997542,13885,0,1695574566,13065.221726750002,99.69788946000335,53549.60687424
2023-09-24,16:56:08.000,267,10997520,13965,0,1695574567,13065.221726750002,99.75428249999823,53549.66975832001
2023-09-24,16:56:09.000,267,10997507,13725,0,1695574568,13065.302562470002,99.71198772000207,53549.72565528
2023-09-24,16:56:10.000,267,10997530,13605,0,1695574569,13065.289089849997,99.69788946000335,53549.72565528
2023-09-24,16:56:11.000,267,10997516,13725,0,1695574570,13065.383398190002,99.71198772000207,53549.71168104
2023-09-24,16:56:12.000,267,10997519,13965,0,1695574571,13065.329507709997,99.66969293999864,53549.68373256
2023-09-24,16:56:13.000,267,10997536,13925,0,1695574572,13065.423816050003,99.63444729000184,53549.7326424
2023-09-24,16:56:14.000,267,10997496,14085,0,1695574573,13065.349716639997,99.56395599000098,53549.697706800005
2023-09-24,16:56:15.000,267,10997472,13885,0,1695574574,13065.369925569998,99.5780542499997,53549.648796960006
2023-09-24,16:56:16.000,267,10997483,13965,0,1695574575,13065.309298779997,99.51461207999819,53549.648796960006
2023-09-24,16:56:17.000,267,10997474,13925,0,1695574576,13065.255408299992,99.4300225199986,53549.65578408
2023-09-24,16:56:18.000,267,10997541,14365,0,1695574577,13065.282353540002,99.43707164999796,53549.70469392
2023-09-24,16:56:19.000,267,10997486,13885,0,1695574578,13065.255408299992,99.35953121999773,53549.73962952001
2023-09-24,16:56:20.000,267,10997531,13845,0,1695574579,13065.181308890002,99.2960890500035,53549.68373256
2023-09-24,16:56:21.000,267,10997579,14005,0,1695574580,13065.140891030002,99.26084339999943,53549.65578408
2023-09-24,16:56:22.000,267,10997527,13805,0,1695574581,13065.012901139991,99.19740122999792,53549.697706800005
2023-09-24,16:56:23.000,267,10997490,13725,0,1695574582,13065.006164829996,99.1833029699992,53549.69071968001
2023-09-24,16:56:24.000,267,10997522,13845,0,1695574583,13064.9185928,99.19740122999792,53549.67674544
2023-09-24,16:56:25.000,267,10997502,13685,0,1695574584,13064.864702319996,99.20445036000456,53549.68373256
2023-09-24,16:56:26.000,267,10997553,14005,0,1695574585,13064.81754815,99.1833029699992,53549.65578408
2023-09-24,16:56:27.000,267,10997531,14165,0,1695574586,13064.73671243,99.16920471000049,53549.65578408
2023-09-24,16:56:28.000,267,10997506,13685,0,1695574587,13064.7165035,99.21149949000392,53549.56495152
2023-09-24,16:56:29.000,267,10997533,13925,0,1695574588,13064.703030879995,99.19035209999856,53549.59290000001
2023-09-24,16:56:30.000,267,10997579,14085,0,1695574589,13064.69629457,99.27494165999815,53549.59290000001
2023-09-24,16:56:31.000,267,10997488,13805,0,1695574590,13064.68955825999,99.3313347000003,53549.578925760004
2023-09-24,16:56:32.000,267,10997491,14005,0,1695574591,13064.63566778,99.38067861000309,53549.49508032
2023-09-24,16:56:33.000,267,10997533,13845,0,1695574592,13064.642404089995,99.45116991000396,53549.4880932
2023-09-24,16:56:34.000,267,10997495,14365,0,1695574593,13064.62893146999,99.54985773000226,53549.53700304
2023-09-24,16:56:35.000,267,10997513,13965,0,1695574594,13064.67608564,99.58510337999905,53549.54399016
2023-09-24,16:56:36.000,267,10997494,14205,0,1695574595,13064.69629457,99.66969293999864,53549.460144720004
2023-09-24,16:56:37.000,267,10997554,13605,0,1695574596,13064.65587671,99.74723336999887,53549.40424776001
2023-09-24,16:56:38.000,267,10997570,13965,0,1695574597,13064.75692136,99.81772466999973,53549.42520912001
2023-09-24,16:56:39.000,267,10997524,13805,0,1695574598,13064.723239809995,99.90936335999868,53549.432196240006
2023-09-24,16:56:40.000,267,10997472,14005,0,1695574599,13064.743448739995,100.01510031000362,53549.418222
2023-09-24,16:56:41.000,267,10997529,13765,0,1695574600,13064.73671243,100.05739508999977,53549.33437656001
2023-09-24,16:56:42.000,267,10997497,14005,0,1695574601,13064.783866599995,100.05739508999977,53549.37629928
2023-09-24,16:56:43.000,267,10997505,14045,0,1695574602,13064.884911249996,100.12788639000064,53549.460144720004
2023-09-24,16:56:44.000,267,10997540,14005,0,1695574603,13064.864702319996,100.14903377999872,53549.49508032
2023-09-24,16:56:45.000,267,10997585,13885,0,1695574604,13064.992692209991,100.19837769000151,53549.44617048
2023-09-24,16:56:46.000,267,10997511,13965,0,1695574605,13065.012901139991,100.22657420999894,53549.432196240006
2023-09-24,16:56:47.000,267,10997489,14085,0,1695574606,13065.066791619996,100.22657420999894,53549.47411896001
2023-09-24,16:56:48.000,267,10997496,13885,0,1695574607,13065.087000549996,100.19837769000151,53549.44617048
2023-09-24,16:56:49.000,267,10997520,14045,0,1695574608,13065.201517820002,100.14903377999872,53549.54399016
2023-09-24,16:56:50.000,267,10997551,14245,0,1695574609,13065.302562470002,100.14903377999872,53549.58591288
2023-09-24,16:56:51.000,267,10997502,14045,0,1695574610,13065.356452949993,100.09264074000384,53549.60687424
2023-09-24,16:56:52.000,267,10997541,13925,0,1695574611,13065.423816050003,100.02214944000298,53549.57193864001
2023-09-24,16:56:53.000,267,10997557,14085,0,1695574612,13065.518124389993,99.93755988000339,53549.65578408
2023-09-24,16:56:54.000,267,10997508,13605,0,1695574613,13065.538333319993,99.8882159700006,53549.63482272
2023-09-24,16:56:55.000,267,10997532,13845,0,1695574614,13065.585487489989,99.81772466999973,53549.65578408
2023-09-24,16:56:56.000,267,10997538,13885,0,1695574615,13065.598960109994,99.71198772000207,53549.6627712
2023-09-24,16:56:57.000,267,10997529,13885,0,1695574616,13065.605696419989,99.64854555000056,53549.71168104
2023-09-24,16:56:58.000,267,10997529,14045,0,1695574617,13065.659586899994,99.56395599000098,53549.78853936001
2023-09-24,16:56:59.000,267,10997511,13965,0,1695574618,13065.700004759994,99.50051381999947,53549.87937192
2023-09-24,16:57:00.000,267,10997492,13805,0,1695574619,13065.720213689994,99.43707164999796,53549.83744920001
2023-09-24,16:57:01.000,267,10997511,13845,0,1695574620,13065.592223799998,99.38067861000309,53549.85142344
2023-09-24,16:57:02.000,267,10997552,13765,0,1695574621,13065.592223799998,99.35248208999838,53549.83046208
2023-09-24,16:57:03.000,267,10997504,14045,0,1695574622,13065.524860699988,99.31723644000158,53549.8723848
2023-09-24,16:57:04.000,267,10997519,13805,0,1695574623,13065.491179149998,99.31018731000222,53549.87937192
2023-09-24,16:57:05.000,267,10997530,14285,0,1695574624,13065.417079739993,99.3313347000003,53549.88635904001
2023-09-24,16:57:06.000,267,10997517,13965,0,1695574625,13065.302562470002,99.36658035000437,53549.78155224
2023-09-24,16:57:07.000,267,10997551,13845,0,1695574626,13065.322771400002,99.38772774000245,53549.865397680005
2023-09-24,16:57:08.000,267,10997525,13685,0,1695574627,13065.235199369992,99.43707164999796,53549.8723848
2023-09-24,16:57:09.000,267,10997551,13845,0,1695574628,13065.147627339997,99.47936643000139,53549.80950072001
2023-09-24,16:57:10.000,267,10997533,14125,0,1695574629,13065.060055310001,99.52166121000482,53549.795526480004
2023-09-24,16:57:11.000,267,10997552,14165,0,1695574630,13064.932065419991,99.60625077000441,53549.795526480004
2023-09-24,16:57:12.000,267,10997529,14085,0,1695574631,13064.85122969999,99.63444729000184,53549.73962952001
2023-09-24,16:57:13.000,267,10997525,13845,0,1695574632,13064.83102076999,99.76133163000486,53549.78853936001
2023-09-24,16:57:14.000,267,10997517,14205,0,1695574633,13064.75692136,99.84592119000445,53549.767578000006
2023-09-24,16:57:15.000,267,10997551,13965,0,1695574634,13064.723239809995,99.90936335999868,53549.73962952001
2023-09-24,16:57:16.000,267,10997502,13605,0,1695574635,13064.68955825999,100.0362477000017,53549.697706800005
2023-09-24,16:57:17.000,267,10997535,13925,0,1695574636,13064.581777299994,100.10673900000256,53549.63482272
2023-09-24,16:57:18.000,267,10997499,13885,0,1695574637,13064.56830467999,100.19837769000151,53549.65578408
2023-09-24,16:57:19.000,267,10997514,13925,0,1695574638,13064.54809574999,100.29706550999981,53549.64180984001
2023-09-24,16:57:20.000,267,10997523,14005,0,1695574639,13064.59524992,100.29706550999981,53549.55097728001
2023-09-24,16:57:21.000,267,10997496,13925,0,1695574640,13064.541359439994,100.40985159000411,53549.50206744001
2023-09-24,16:57:22.000,267,10997489,14085,0,1695574641,13064.601986229995,100.4450972400009,53549.530015920005
2023-09-24,16:57:23.000,267,10997467,13845,0,1695574642,13064.62893146999,100.50149028000305,53549.599887120006
2023-09-24,16:57:24.000,267,10997500,14165,0,1695574643,13064.77039397999,100.55788331999793,53549.578925760004
2023-09-24,16:57:25.000,267,10997487,13845,0,1695574644,13064.743448739995,100.55788331999793,53549.599887120006
2023-09-24,16:57:26.000,267,10997489,14325,0,1695574645,13064.864702319996,100.57198158000392,53549.578925760004
2023-09-24,16:57:27.000,267,10997526,14005,0,1695574646,13064.89164755999,100.56493245000456,53549.51604168
2023-09-24,16:57:28.000,267,10997517,13965,0,1695574647,13064.999428520001,100.57903071000328,53549.54399016
2023-09-24,16:57:29.000,267,10997484,13765,0,1695574648,13065.127418409997,100.4944411500037,53549.599887120006
2023-09-24,16:57:30.000,267,10997513,13725,0,1695574649,13065.228463059997,100.4450972400009,53549.64180984001
2023-09-24,16:57:31.000,267,10997516,13725,0,1695574650,13065.275617229992,100.40280246000475,53549.63482272
2023-09-24,16:57:32.000,267,10997514,13805,0,1695574651,13065.369925569998,100.33231116000388,53549.66975832001
2023-09-24,16:57:33.000,267,10997516,13805,0,1695574652,13065.369925569998,100.25477073000366,53549.697706800005
2023-09-24,16:57:34.000,267,10997492,14205,0,1695574653,13065.423816050003,100.14903377999872,53549.65578408
2023-09-24,16:57:35.000,267,10997445,14205,0,1695574654,13065.470970219998,100.05034596000041,53549.648796960006
2023-09-24,16:57:36.000,267,10997496,13925,0,1695574655,13065.376661879993,99.95870727000147,53549.61386136
2023-09-24,16:57:37.000,267,10997496,13725,0,1695574656,13065.457497599993,99.8529703200038,53549.69071968001
2023-09-24,16:57:38.000,267,10997499,14245,0,1695574657,13065.410343429998,99.74723336999887,53549.69071968001
2023-09-24,16:57:39.000,267,10997496,13885,0,1695574658,13065.417079739993,99.65559467999992,53549.795526480004
2023-09-24,16:57:40.000,267,10997514,13965,0,1695574659,13065.430552359998,99.58510337999905,53549.746616640005
2023-09-24,16:57:41.000,267,10997553,13965,0,1695574660,13065.235199369992,99.51461207999819,53549.68373256
2023-09-24,16:57:42.000,267,10997558,13645,0,1695574661,13065.255408299992,99.50051381999947,53549.72565528
2023-09-24,16:57:43.000,267,10997547,13965,0,1695574662,13065.161099960002,99.4441207800046,53549.746616640005
2023-09-24,16:57:44.000,267,10997509,13925,0,1695574663,13065.073527929992,99.42297338999924,53549.71866816001
2023-09-24,16:57:45.000,267,10997510,13685,0,1695574664,13065.006164829996,99.37362948000373,53549.71168104
2023-09-24,16:57:46.000,267,10997493,13925,0,1695574665,13064.905120179996,99.38067861000309,53549.627835600004
2023-09-24,16:57:47.000,267,10997515,13805,0,1695574666,13064.87817494,99.42297338999924,53549.648796960006
2023-09-24,16:57:48.000,267,10997516,13565,0,1695574667,13064.83102076999,99.47936643000139,53549.578925760004
2023-09-24,16:57:49.000,267,10997517,14085,0,1695574668,13064.75018504999,99.52871034000418,53549.599887120006
2023-09-24,16:57:50.000,267,10997533,13965,0,1695574669,13064.67608564,99.55690686000162,53549.50905456
2023-09-24,16:57:51.000,267,10997529,14005,0,1695574670,13064.622195159995,99.60625077000441,53549.47411896001
2023-09-24,16:57:52.000,267,10997509,13765,0,1695574671,13064.58851360999,99.66969293999864,53549.432196240006
2023-09-24,16:57:53.000,267,10997497,13965,0,1695574672,13064.57504099,99.72608598000079,53549.51604168
2023-09-24,16:57:54.000,267,10997528,13725,0,1695574673,13064.601986229995,99.84592119000445,53549.44617048
2023-09-24,16:57:55.000,267,10997524,13765,0,1695574674,13064.58851360999,99.89526509999996,53549.4880932
2023-09-24,16:57:56.000,267,10997542,14325,0,1695574675,13064.64914039999,100.02214944000298,53549.432196240006
2023-09-24,16:57:57.000,267,10997522,14165,0,1695574676,13064.54809574999,100.10673900000256,53549.411234880004
2023-09-24,16:57:58.000,267,10997548,14045,0,1695574677,13064.68955825999,100.17018117000407,53549.39726064
2023-09-24,16:57:59.000,267,10997489,13805,0,1695574678,13064.72997611999,100.26181986000302,53549.411234880004
2023-09-24,16:58:00.000,267,10997536,13725,0,1695574679,13064.79733922,100.36050768000132,53549.37629928
2023-09-24,16:58:01.000,267,10997560,14045,0,1695574680,13064.79733922,100.45919549999962,53549.39726064
2023-09-24,16:58:02.000,267,10997544,14045,0,1695574681,13064.89164755999,100.53673592999985,53549.42520912001
2023-09-24,16:58:03.000,267,10997499,14085,0,1695574682,13064.97921959,100.61427636000008,53549.55097728001
2023-09-24,16:58:04.000,267,10997513,13605,0,1695574683,13065.060055310001,100.6565711400035,53549.49508032
2023-09-24,16:58:05.000,267,10997492,13965,0,1695574684,13065.080264240001,100.72001330999774,53549.52302880001
2023-09-24,16:58:06.000,267,10997496,14245,0,1695574685,13065.093736859992,100.72001330999774,53549.43918336
2023-09-24,16:58:07.000,267,10997529,13805,0,1695574686,13065.113945789992,100.74820983000245,53549.44617048
2023-09-24,16:58:08.000,267,10997499,13925,0,1695574687,13065.134154719992,100.70591504999902,53549.42520912001
2023-09-24,16:58:09.000,267,10997525,14005,0,1695574688,13065.221726750002,100.74820983000245,53549.530015920005
2023-09-24,16:58:10.000,267,10997473,14165,0,1695574689,13065.309298779997,100.70591504999902,53549.56495152
2023-09-24,16:58:11.000,267,10997510,14005,0,1695574690,13065.275617229992,100.63542374999815,53549.59290000001
2023-09-24,16:58:12.000,267,10997536,14005,0,1695574691,13065.322771400002,100.57903071000328,53549.50905456
2023-09-24,16:58:13.000,267,10997518,14045,0,1695574692,13065.376661879993,100.45919549999962,53549.60687424
2023-09-24,16:58:14.000,267,10997515,13885,0,1695574693,13065.403607120003,100.42394985000283,53549.56495152
2023-09-24,16:58:15.000,267,10997526,13605,0,1695574694,13065.464233909988,100.31821289999789,53549.57193864001
2023-09-24,16:58:16.000,267,10997490,13885,0,1695574695,13065.417079739993,100.24067246999766,53549.50206744001
2023-09-24,16:58:17.000,267,10997564,14045,0,1695574696,13065.484442839988,100.17018117000407,53549.5579644
2023-09-24,16:58:18.000,267,10997504,14045,0,1695574697,13065.585487489989,100.10673900000256,53549.63482272
2023-09-24,16:58:19.000,267,10997531,13885,0,1695574698,13065.605696419989,99.9869037899989,53549.64180984001
2023-09-24,16:58:20.000,267,10997514,13805,0,1695574699,13065.679795829994,99.96575640000083,53549.67674544
2023-09-24,16:58:21.000,267,10997501,14165,0,1695574700,13065.639377969994,99.88116684000124,53549.62084848001
2023-09-24,16:58:22.000,267,10997534,14165,0,1695574701,13065.70674106999,99.87411771000188,53549.60687424
2023-09-24,16:58:23.000,267,10997497,14085,0,1695574702,13065.700004759994,99.79657728000166,53549.68373256
2023-09-24,16:58:24.000,267,10997525,14045,0,1695574703,13065.693268449999,99.83887205999781,53549.6627712
2023-09-24,16:58:25.000,267,10997521,13925,0,1695574704,13065.693268449999,99.77542989000358,53549.71168104
2023-09-24,16:58:26.000,267,10997454,14245,0,1695574705,13065.666323209989,99.84592119000445,53549.69071968001
2023-09-24,16:58:27.000,267,10997504,13925,0,1695574706,13065.70674106999,99.83887205999781,53549.7326424
2023-09-24,16:58:28.000,267,10997526,14045,0,1695574707,13065.713477379999,99.90231422999932,53549.816487840006
2023-09-24,16:58:29.000,267,10997528,14205,0,1695574708,13065.72694999999,99.93051075000403,53549.746616640005
2023-09-24,16:58:30.000,267,10997522,13965,0,1695574709,13065.646114279989,100.0010020500049,53549.71168104
2023-09-24,16:58:31.000,267,10997517,13645,0,1695574710,13065.585487489989,100.04329683000105,53549.7326424
2023-09-24,16:58:32.000,267,10997479,14045,0,1695574711,13065.538333319993,100.05739508999977,53549.68373256
2023-09-24,16:58:33.000,267,10997523,13845,0,1695574712,13065.605696419989,100.0996898700032,53549.78853936001
2023-09-24,16:58:34.000,267,10997523,13725,0,1695574713,13065.605696419989,100.10673900000256,53549.746616640005
2023-09-24,16:58:35.000,267,10997542,14325,0,1695574714,13065.598960109994,100.15608290999808,53549.83046208
2023-09-24,16:58:36.000,267,10997512,14085,0,1695574715,13065.612432729999,100.14903377999872,53549.77456512
2023-09-24,16:58:37.000,267,10997491,14005,0,1695574716,13065.497915459993,100.15608290999808,53549.78155224
2023-09-24,16:58:38.000,267,10997484,14165,0,1695574717,13065.551805939998,100.17018117000407,53549.77456512
2023-09-24,16:58:39.000,267,10997509,14245,0,1695574718,13065.578751179994,100.12083726000128,53549.8025136
2023-09-24,16:58:40.000,267,10997540,13685,0,1695574719,13065.565278559989,100.12788639000064,53549.83046208
2023-09-24,16:58:41.000,267,10997517,13885,0,1695574720,13065.518124389993,100.11378813000192,53549.8025136
2023-09-24,16:58:42.000,267,10997528,13965,0,1695574721,13065.531597009998,100.08559161000449,53549.746616640005
2023-09-24,16:58:43.000,267,10997557,13845,0,1695574722,13065.558542249993,100.05739508999977,53549.88635904001
2023-09-24,16:58:44.000,267,10997517,14085,0,1695574723,13065.585487489989,100.04329683000105,53549.83046208
2023-09-24,16:58:45.000,267,10997539,13725,0,1695574724,13065.558542249993,100.0010020500049,53549.85841056001
2023-09-24,16:58:46.000,267,10997502,13645,0,1695574725,13065.551805939998,100.02919857000234,53549.865397680005
2023-09-24,16:58:47.000,267,10997467,13965,0,1695574726,13065.484442839988,100.02919857000234,53549.78853936001
2023-09-24,16:58:48.000,267,10997528,13805,0,1695574727,13065.484442839988,100.01510031000362,53549.84443632
2023-09-24,16:58:49.000,267,10997505,13765,0,1695574728,13065.518124389993,99.95870727000147,53549.87937192
2023-09-24,16:58:50.000,267,10997513,13965,0,1695574729,13065.585487489989,99.97985465999955,53549.90732040001
2023-09-24,16:58:51.000,267,10997530,14245,0,1695574730,13065.497915459993,99.9869037899989,53549.84443632
2023-09-24,16:58:52.000,267,10997541,14005,0,1695574731,13065.477706529993,100.00805118000426,53549.76059088001
2023-09-24,16:58:53.000,267,10997482,14045,0,1695574732,13065.551805939998,100.02919857000234,53549.83744920001
2023-09-24,16:58:54.000,267,10997477,14525,0,1695574733,13065.531597009998,100.04329683000105,53549.8723848
2023-09-24,16:58:55.000,267,10997542,14085,0,1695574734,13065.524860699988,100.05034596000041,53549.816487840006
2023-09-24,16:58:56.000,267,10997503,14365,0,1695574735,13065.504651769988,100.07854247999785,53549.78155224
2023-09-24,16:58:57.000,267,10997483,14365,0,1695574736,13065.430552359998,100.11378813000192,53549.78155224
2023-09-24,16:58:58.000,267,10997476,13965,0,1695574737,13065.524860699988,100.14198464999936,53549.80950072001
2023-09-24,16:58:59.000,267,10997486,14285,0,1695574738,13065.457497599993,100.15608290999808,53549.795526480004
2023-09-24,16:59:00.000,267,10997519,13765,0,1695574739,13065.437288669993,100.21247595000023,53549.82347496
2023-09-24,16:59:01.000,267,10997525,14405,0,1695574740,13065.322771400002,100.22657420999894,53549.73962952001
2023-09-24,16:59:02.000,267,10997525,14205,0,1695574741,13065.309298779997,100.26886899000237,53549.78853936001
2023-09-24,16:59:03.000,267,10997532,14245,0,1695574742,13065.262144610002,100.2336233399983,53549.78853936001
2023-09-24,16:59:04.000,267,10997515,14165,0,1695574743,13065.147627339997,100.2829672500011,53549.72565528
2023-09-24,16:59:05.000,267,10997501,14085,0,1695574744,13065.107209479997,100.29706550999981,53549.746616640005
2023-09-24,16:59:06.000,267,10997519,14045,0,1695574745,13064.985955899996,100.2829672500011,53549.71168104
2023-09-24,16:59:07.000,267,10997511,13965,0,1695574746,13064.952274349991,100.33936029000324,53549.697706800005
2023-09-24,16:59:08.000,267,10997510,13885,0,1695574747,13064.93880173,100.31116376999853,53549.69071968001
2023-09-24,16:59:09.000,267,10997526,14165,0,1695574748,13064.864702319996,100.32526203000452,53549.6627712
2023-09-24,16:59:10.000,267,10997535,14085,0,1695574749,13064.83775708,100.36050768000132,53549.57193864001
2023-09-24,16:59:11.000,267,10997552,13765,0,1695574750,13064.723239809995,100.36755681000068,53549.55097728001
2023-09-24,16:59:12.000,267,10997532,13845,0,1695574751,13064.77713029,100.36755681000068,53549.578925760004
2023-09-24,16:59:13.000,267,10997510,13965,0,1695574752,13064.72997611999,100.31116376999853,53549.627835600004
2023-09-24,16:59:14.000,267,10997534,13965,0,1695574753,13064.81754815,100.36755681000068,53549.66975832001
2023-09-24,16:59:15.000,267,10997514,14125,0,1695574754,13064.85796601,100.33936029000324,53549.61386136
2023-09-24,16:59:16.000,267,10997554,14165,0,1695574755,13064.9185928,100.36755681000068,53549.599887120006
2023-09-24,16:59:17.000,267,10997544,14245,0,1695574756,13064.884911249996,100.36050768000132,53549.59290000001
2023-09-24,16:59:18.000,267,10997546,13925,0,1695574757,13064.91185648999,100.3816550699994,53549.56495152
2023-09-24,16:59:19.000,267,10997548,14005,0,1695574758,13064.985955899996,100.35345855000196,53549.627835600004
2023-09-24,16:59:20.000,267,10997547,13885,0,1695574759,13065.073527929992,100.3464094200026,53549.64180984001
2023-09-24,16:59:21.000,267,10997513,14085,0,1695574760,13065.087000549996,100.31821289999789,53549.58591288
2023-09-24,16:59:22.000,267,10997500,14085,0,1695574761,13065.194781509992,100.2829672500011,53549.64180984001
2023-09-24,16:59:23.000,267,10997544,13725,0,1695574762,13065.268880919997,100.22657420999894,53549.7326424
2023-09-24,16:59:24.000,267,10997491,14005,0,1695574763,13065.329507709997,100.27591812000173,53549.72565528
2023-09-24,16:59:25.000,267,10997567,13885,0,1695574764,13065.356452949993,100.18427943000279,53549.71866816001
2023-09-24,16:59:26.000,267,10997509,14285,0,1695574765,13065.349716639997,100.21247595000023,53549.71866816001
2023-09-24,16:59:27.000,267,10997538,14045,0,1695574766,13065.396870809993,100.20542682000087,53549.68373256
2023-09-24,16:59:28.000,267,10997535,14165,0,1695574767,13065.396870809993,100.16313204000471,53549.7326424
2023-09-24,16:59:29.000,267,10997501,13845,0,1695574768,13065.511388079998,100.17018117000407,53549.77456512
2023-09-24,16:59:30.000,267,10997538,13965,0,1695574769,13065.545069629989,100.14903377999872,53549.84443632
2023-09-24,16:59:31.000,267,10997516,13965,0,1695574770,13065.551805939998,100.14903377999872,53549.795526480004
2023-09-24,16:59:32.000,267,10997482,14165,0,1695574771,13065.558542249993,100.14198464999936,53549.78155224
2023-09-24,16:59:33.000,267,10997529,14045,0,1695574772,13065.632641659999,100.14198464999936,53549.85142344
2023-09-24,16:59:34.000,267,10997520,14085,0,1695574773,13065.605696419989,100.13493552,53549.8723848
2023-09-24,16:59:35.000,267,10997479,13925,0,1695574774,13065.666323209989,100.14903377999872,53549.84443632
2023-09-24,16:59:36.000,267,10997517,14125,0,1695574775,13065.605696419989,100.12083726000128,53549.84443632
2023-09-24,16:59:37.000,267,10997489,13965,0,1695574776,13065.598960109994,100.10673900000256,53549.83744920001
2023-09-24,16:59:38.000,267,10997530,13845,0,1695574777,13065.625905349989,100.08559161000449,53549.85142344
2023-09-24,16:59:39.000,267,10997477,14045,0,1695574778,13065.713477379999,100.06444421999913,53549.914307520005
2023-09-24,16:59:40.000,267,10997461,13885,0,1695574779,13065.673059519999,100.06444421999913,53549.87937192
2023-09-24,16:59:41.000,267,10997512,14245,0,1695574780,13065.68653213999,100.05739508999977,53549.84443632
2023-09-24,16:59:42.000,267,10997535,14205,0,1695574781,13065.713477379999,100.00805118000426,53549.84443632
2023-09-24,16:59:43.000,267,10997540,14005,0,1695574782,13065.720213689994,100.00805118000426,53549.90033328
2023-09-24,16:59:44.000,267,10997496,13925,0,1695574783,13065.740422619994,99.9869037899989,53549.90732040001
2023-09-24,16:59:45.000,267,10997501,14125,0,1695574784,13065.75389524,99.93755988000339,53549.914307520005
2023-09-24,16:59:46.000,267,10997504,14085,0,1695574785,13065.76736785999,99.92346162000467,53549.89334616
2023-09-24,16:59:47.000,267,10997507,14005,0,1695574786,13065.7943131,99.90231422999932,53549.97020448
2023-09-24,16:59:48.000,267,10997474,14045,0,1695574787,13065.821258339995,99.90231422999932,53549.99116584
2023-09-24,16:59:49.000,267,10997542,14045,0,1695574788,13065.87514882,99.8882159700006,53550.0470628
2023-09-24,16:59:50.000,267,10997469,14165,0,1695574789,13065.821258339995,99.90231422999932,53549.92828176001
2023-09-24,16:59:51.000,267,10997466,14005,0,1695574790,13065.861676199995,99.90231422999932,53549.92129464
2023-09-24,16:59:52.000,267,10997523,14165,0,1695574791,13065.881885129995,99.88116684000124,53549.95623024001
2023-09-24,16:59:53.000,267,10997533,13685,0,1695574792,13065.942511919995,99.8882159700006,53550.033088560005
2023-09-24,16:59:54.000,267,10997530,13965,0,1695574793,13065.95598454,99.90231422999932,53550.102959760006
2023-09-24,16:59:55.000,267,10997457,13965,0,1695574794,13065.97619347,99.93755988000339,53550.04007568
2023-09-24,16:59:56.000,267,10997486,14085,0,1695574795,13065.93577561,99.96575640000083,53549.99815296
2023-09-24,16:59:57.000,267,10997484,13925,0,1695574796,13065.88862143999,99.9869037899989,53550.01911432
2023-09-24,16:59:58.000,267,10997528,14165,0,1695574797,13065.92903929999,100.04329683000105,53550.06103704
2023-09-24,16:59:59.000,267,10997493,13885,0,1695574798,13065.97619347,100.05034596000041,53550.06802416
2023-09-24,17:00:00.000,267,10997512,13925,0,1695574799,13065.89535775,100.08559161000449,53550.07501128001
2023-09-24,17:00:01.000,267,10997477,13765,0,1695574800,13065.86841250999,100.12788639000064,53550.04007568
2023-09-24,17:00:02.000,267,10997498,13845,0,1695574801,13065.87514882,100.12083726000128,53550.06103704
2023-09-24,17:00:03.000,267,10997543,13845,0,1695574802,13065.85493989,100.14198464999936,53550.17283096001
2023-09-24,17:00:04.000,267,10997492,13885,0,1695574803,13065.84820357999,100.17018117000407,53550.151869600006
2023-09-24,17:00:05.000,267,10997489,13885,0,1695574804,13065.74715892999,100.18427943000279,53550.10994688
2023-09-24,17:00:06.000,267,10997496,13885,0,1695574805,13065.72694999999,100.2336233399983,53550.102959760006
2023-09-24,17:00:07.000,267,10997492,14045,0,1695574806,13065.598960109994,100.21952507999958,53550.033088560005
2023-09-24,17:00:08.000,267,10997543,13805,0,1695574807,13065.578751179994,100.21952507999958,53550.02610144001
2023-09-24,17:00:09.000,267,10997472,13805,0,1695574808,13065.538333319993,100.20542682000087,53550.06802416
2023-09-24,17:00:10.000,267,10997487,13725,0,1695574809,13065.558542249993,100.19837769000151,53550.116934
2023-09-24,17:00:11.000,267,10997552,13885,0,1695574810,13065.497915459993,100.2336233399983,53550.07501128001
2023-09-24,17:00:12.000,267,10997489,13845,0,1695574811,13065.430552359998,100.19132856000215,53550.05404992001
2023-09-24,17:00:13.000,267,10997513,13845,0,1695574812,13065.457497599993,100.17018117000407,53550.0470628
2023-09-24,17:00:14.000,267,10997528,13925,0,1695574813,13065.430552359998,100.14198464999936,53550.033088560005
2023-09-24,17:00:15.000,267,10997533,14005,0,1695574814,13065.423816050003,100.10673900000256,53550.07501128001
2023-09-24,17:00:16.000,267,10997527,13885,0,1695574815,13065.417079739993,100.06444421999913,53549.97020448
2023-09-24,17:00:17.000,267,10997561,13885,0,1695574816,13065.430552359998,100.06444421999913,53549.935268880006
2023-09-24,17:00:18.000,267,10997495,13925,0,1695574817,13065.477706529993,100.04329683000105,53550.00514008001
2023-09-24,17:00:19.000,267,10997539,13885,0,1695574818,13065.518124389993,100.00805118000426,53550.0470628
2023-09-24,17:00:20.000,267,10997535,14045,0,1695574819,13065.558542249993,99.95165814000211,53550.0121272
2023-09-24,17:00:21.000,267,10997460,13925,0,1695574820,13065.497915459993,99.90231422999932,53549.984178720006
2023-09-24,17:00:22.000,267,10997552,13565,0,1695574821,13065.558542249993,99.8882159700006,53549.99116584
2023-09-24,17:00:23.000,267,10997510,14365,0,1695574822,13065.551805939998,99.88116684000124,53550.02610144001
2023-09-24,17:00:24.000,267,10997517,13965,0,1695574823,13065.585487489989,99.83182292999845,53549.935268880006
2023-09-24,17:00:25.000,267,10997542,13965,0,1695574824,13065.531597009998,99.84592119000445,53549.92129464
2023-09-24,17:00:26.000,267,10997517,13965,0,1695574825,13065.605696419989,99.86706858000252,53549.942256
2023-09-24,17:00:27.000,267,10997513,13605,0,1695574826,13065.518124389993,99.81067554000037,53549.97719160001
2023-09-24,17:00:28.000,267,10997510,13565,0,1695574827,13065.652850589999,99.76838076000422,53550.00514008001
2023-09-24,17:00:29.000,267,10997509,14245,0,1695574828,13065.619169039994,99.74018423999951,53550.01911432
2023-09-24,17:00:30.000,267,10997499,13845,0,1695574829,13065.578751179994,99.76133163000486,53549.90732040001
2023-09-24,17:00:31.000,267,10997499,13965,0,1695574830,13065.531597009998,99.73313511000015,53549.88635904001
2023-09-24,17:00:32.000,267,10997502,13765,0,1695574831,13065.545069629989,99.75428249999823,53549.87937192
2023-09-24,17:00:33.000,267,10997488,13845,0,1695574832,13065.470970219998,99.71903685000143,53549.8723848
2023-09-24,17:00:34.000,267,10997529,13565,0,1695574833,13065.558542249993,99.68379120000463,53549.94924312
2023-09-24,17:00:35.000,267,10997513,13725,0,1695574834,13065.565278559989,99.73313511000015,53549.95623024001
2023-09-24,17:00:36.000,267,10997519,13965,0,1695574835,13065.497915459993,99.66264380999928,53549.914307520005
2023-09-24,17:00:37.000,267,10997539,13845,0,1695574836,13065.491179149998,99.66969293999864,53549.90732040001
2023-09-24,17:00:38.000,267,10997503,13925,0,1695574837,13065.477706529993,99.62034903000313,53549.92129464
2023-09-24,17:00:39.000,267,10997476,13845,0,1695574838,13065.511388079998,99.6414964200012,53549.90033328
2023-09-24,17:00:40.000,267,10997530,13725,0,1695574839,13065.504651769988,99.59920163999777,53549.88635904001
2023-09-24,17:00:41.000,267,10997523,14085,0,1695574840,13065.423816050003,99.61329990000377,53549.85142344
2023-09-24,17:00:42.000,267,10997516,13845,0,1695574841,13065.450761289998,99.61329990000377,53549.85841056001
2023-09-24,17:00:43.000,267,10997552,13845,0,1695574842,13065.470970219998,99.58510337999905,53549.963217360004
2023-09-24,17:00:44.000,267,10997515,13965,0,1695574843,13065.470970219998,99.59920163999777,53549.88635904001
2023-09-24,17:00:45.000,267,10997493,13965,0,1695574844,13065.437288669993,99.57100512000034,53549.935268880006
2023-09-24,17:00:46.000,267,10997537,14165,0,1695574845,13065.444024979988,99.5780542499997,53549.914307520005
2023-09-24,17:00:47.000,267,10997539,13965,0,1695574846,13065.450761289998,99.61329990000377,53549.88635904001
2023-09-24,17:00:48.000,267,10997471,13885,0,1695574847,13065.450761289998,99.63444729000184,53549.85142344
2023-09-24,17:00:49.000,267,10997506,13925,0,1695574848,13065.477706529993,99.62739816000249,53549.90033328
2023-09-24,17:00:50.000,267,10997512,13845,0,1695574849,13065.484442839988,99.62739816000249,53549.90732040001
2023-09-24,17:00:51.000,267,10997530,13685,0,1695574850,13065.545069629989,99.62034903000313,53549.92828176001
2023-09-24,17:00:52.000,267,10997485,13965,0,1695574851,13065.504651769988,99.66264380999928,53549.89334616
2023-09-24,17:00:53.000,267,10997496,14005,0,1695574852,13065.625905349989,99.70493859000271,53549.942256
2023-09-24,17:00:54.000,267,10997548,13885,0,1695574853,13065.592223799998,99.71198772000207,53549.90732040001
2023-09-24,17:00:55.000,267,10997508,13845,0,1695574854,13065.659586899994,99.75428249999823,53549.87937192
2023-09-24,17:00:56.000,267,10997510,13965,0,1695574855,13065.659586899994,99.78247902000294,53549.795526480004
2023-09-24,17:00:57.000,267,10997506,13605,0,1695574856,13065.632641659999,99.8247737999991,53549.84443632
2023-09-24,17:00:58.000,267,10997515,13765,0,1695574857,13065.74715892999,99.81772466999973,53549.942256
2023-09-24,17:00:59.000,267,10997485,13925,0,1695574858,13065.77410417,99.86706858000252,53549.942256
2023-09-24,17:01:00.000,267,10997489,13805,0,1695574859,13065.82799464999,99.89526509999996,53549.97719160001
2023-09-24,17:01:01.000,267,10997504,13845,0,1695574860,13065.760631549994,99.90231422999932,53549.942256
2023-09-24,17:01:02.000,267,10997479,13805,0,1695574861,13065.801049409994,99.90936335999868,53549.97020448
2023-09-24,17:01:03.000,267,10997523,13965,0,1695574862,13065.780840479994,99.93755988000339,53549.97719160001
2023-09-24,17:01:04.000,267,10997507,14245,0,1695574863,13065.75389524,99.94460901000275,53549.94924312
2023-09-24,17:01:05.000,267,10997502,14005,0,1695574864,13065.78757678999,99.92346162000467,53550.01911432
2023-09-24,17:01:06.000,267,10997518,13885,0,1695574865,13065.75389524,99.94460901000275,53549.92129464
2023-09-24,17:01:07.000,267,10997480,13565,0,1695574866,13065.74715892999,99.87411771000188,53549.99116584
2023-09-24,17:01:08.000,267,10997499,13965,0,1695574867,13065.801049409994,99.88116684000124,53550.04007568
2023-09-24,17:01:09.000,267,10997516,13685,0,1695574868,13065.7943131,99.8247737999991,53549.99815296
2023-09-24,17:01:10.000,267,10997530,13845,0,1695574869,13065.760631549994,99.83182292999845,53549.99116584
2023-09-24,17:01:11.000,267,10997549,13645,0,1695574870,13065.733686309999,99.7895281500023,53549.99116584
2023-09-24,17:01:12.000,267,10997497,13925,0,1695574871,13065.74715892999,99.78247902000294,53549.95623024001
2023-09-24,17:01:13.000,267,10997527,13925,0,1695574872,13065.76736785999,99.71903685000143,53550.04007568
2023-09-24,17:01:14.000,267,10997492,13845,0,1695574873,13065.76736785999,99.71198772000207,53549.99116584
2023-09-24,17:01:15.000,267,10997507,13525,0,1695574874,13065.780840479994,99.65559467999992,53550.081998400005
2023-09-24,17:01:16.000,267,10997555,13885,0,1695574875,13065.74715892999,99.69788946000335,53550.033088560005
2023-09-24,17:01:17.000,267,10997517,14405,0,1695574876,13065.77410417,99.70493859000271,53550.0470628
2023-09-24,17:01:18.000,267,10997532,14045,0,1695574877,13065.70674106999,99.71198772000207,53549.99815296
2023-09-24,17:01:19.000,267,10997528,14125,0,1695574878,13065.693268449999,99.74018423999951,53549.99815296
2023-09-24,17:01:20.000,267,10997499,13765,0,1695574879,13065.72694999999,99.78247902000294,53549.963217360004
2023-09-24,17:01:21.000,267,10997516,13885,0,1695574880,13065.625905349989,99.83887205999781,53549.942256
2023-09-24,17:01:22.000,267,10997516,13965,0,1695574881,13065.666323209989,99.86001945000316,53549.92129464
2023-09-24,17:01:23.000,267,10997527,13885,0,1695574882,13065.632641659999,99.89526509999996,53549.984178720006
2023-09-24,17:01:24.000,267,10997483,13805,0,1695574883,13065.625905349989,99.94460901000275,53549.92129464
2023-09-24,17:01:25.000,267,10997555,13765,0,1695574884,13065.598960109994,99.95165814000211,53550.02610144001
2023-09-24,17:01:26.000,267,10997510,13765,0,1695574885,13065.518124389993,100.05034596000041,53549.963217360004
2023-09-24,17:01:27.000,267,10997478,13605,0,1695574886,13065.524860699988,100.10673900000256,53549.935268880006
2023-09-24,17:01:28.000,267,10997539,13885,0,1695574887,13065.497915459993,100.15608290999808,53549.90732040001
2023-09-24,17:01:29.000,267,10997515,13725,0,1695574888,13065.531597009998,100.21247595000023,53549.935268880006
2023-09-24,17:01:30.000,267,10997500,13405,0,1695574889,13065.538333319993,100.2829672500011,53550.00514008001
2023-09-24,17:01:31.000,267,10997525,13685,0,1695574890,13065.545069629989,100.2829672500011,53549.94924312
2023-09-24,17:01:32.000,267,10997510,13925,0,1695574891,13065.545069629989,100.33936029000324,53549.935268880006
2023-09-24,17:01:33.000,267,10997508,14045,0,1695574892,13065.565278559989,100.35345855000196,53550.02610144001
2023-09-24,17:01:34.000,267,10997524,13885,0,1695574893,13065.612432729999,100.41690072000347,53549.90033328
2023-09-24,17:01:35.000,267,10997509,14045,0,1695574894,13065.632641659999,100.43804811000155,53550.00514008001
2023-09-24,17:01:36.000,267,10997512,13765,0,1695574895,13065.632641659999,100.46624462999898,53549.94924312
2023-09-24,17:01:37.000,267,10997488,14045,0,1695574896,13065.619169039994,100.48739202000434,53549.94924312
2023-09-24,17:01:38.000,267,10997528,13725,0,1695574897,13065.632641659999,100.52968680000049,53550.02610144001
2023-09-24,17:01:39.000,267,10997529,14085,0,1695574898,13065.673059519999,100.51558854000177,53549.99116584
2023-09-24,17:01:40.000,267,10997556,13965,0,1695574899,13065.592223799998,100.51558854000177,53550.0121272
2023-09-24,17:01:41.000,267,10997529,14165,0,1695574900,13065.605696419989,100.48739202000434,53550.00514008001
2023-09-24,17:01:42.000,267,10997533,14205,0,1695574901,13065.545069629989,100.51558854000177,53550.0121272
2023-09-24,17:01:43.000,267,10997526,13925,0,1695574902,13065.511388079998,100.4450972400009,53549.942256
2023-09-24,17:01:44.000,267,10997510,13885,0,1695574903,13065.470970219998,100.46624462999898,53549.99116584
2023-09-24,17:01:45.000,267,10997497,13965,0,1695574904,13065.403607120003,100.40985159000411,53550.00514008001
2023-09-24,17:01:46.000,267,10997522,14005,0,1695574905,13065.342980330002,100.37460594000004,53549.90033328
2023-09-24,17:01:47.000,267,10997512,13725,0,1695574906,13065.295826159992,100.30411463999917,53549.90033328
2023-09-24,17:01:48.000,267,10997538,13725,0,1695574907,13065.302562470002,100.26886899000237,53549.94924312
2023-09-24,17:01:49.000,267,10997574,14005,0,1695574908,13065.255408299992,100.19132856000215,53549.90033328
2023-09-24,17:01:50.000,267,10997544,13925,0,1695574909,13065.255408299992,100.14198464999936,53549.90732040001
2023-09-24,17:01:51.000,267,10997508,13805,0,1695574910,13065.255408299992,100.12788639000064,53549.85142344
2023-09-24,17:01:52.000,267,10997511,14045,0,1695574911,13065.248671989997,100.07854247999785,53549.85142344
2023-09-24,17:01:53.000,267,10997507,14045,0,1695574912,13065.349716639997,99.99395291999826,53549.90732040001
2023-09-24,17:01:54.000,267,10997502,14245,0,1695574913,13065.356452949993,99.95870727000147,53549.914307520005
2023-09-24,17:01:55.000,267,10997497,13685,0,1695574914,13065.450761289998,99.93051075000403,53549.914307520005
2023-09-24,17:01:56.000,267,10997536,13845,0,1695574915,13065.545069629989,99.94460901000275,53549.87937192
2023-09-24,17:01:57.000,267,10997496,14205,0,1695574916,13065.518124389993,99.90936335999868,53549.85142344
2023-09-24,17:01:58.000,267,10997488,14165,0,1695574917,13065.666323209989,99.94460901000275,53549.865397680005
2023-09-24,17:01:59.000,267,10997544,14165,0,1695574918,13065.720213689994,99.90936335999868,53549.85142344
2023-09-24,17:02:00.000,267,10997551,14085,0,1695574919,13065.801049409994,99.95165814000211,53549.85841056001
2023-09-24,17:02:01.000,267,10997525,14045,0,1695574920,13065.821258339995,99.96575640000083,53549.85841056001
2023-09-24,17:02:02.000,267,10997548,13845,0,1695574921,13065.88862143999,100.0362477000017,53549.83744920001
2023-09-24,17:02:03.000,267,10997486,13685,0,1695574922,13066.03682026,100.01510031000362,53549.90033328
2023-09-24,17:02:04.000,267,10997535,14005,0,1695574923,13066.07050180999,100.00805118000426,53549.92828176001
2023-09-24,17:02:05.000,267,10997561,14005,0,1695574924,13066.083974429996,100.02214944000298,53549.942256
2023-09-24,17:02:06.000,267,10997568,13765,0,1695574925,13066.083974429996,100.07854247999785,53549.963217360004
2023-09-24,17:02:07.000,267,10997509,13925,0,1695574926,13066.07723812,100.08559161000449,53549.935268880006
2023-09-24,17:02:08.000,267,10997489,13725,0,1695574927,13066.063765499995,100.08559161000449,53549.97719160001
2023-09-24,17:02:09.000,267,10997495,14085,0,1695574928,13066.124392289996,100.07854247999785,53549.99815296
2023-09-24,17:02:10.000,267,10997513,14085,0,1695574929,13066.104183359996,100.09264074000384,53550.06802416
2023-09-24,17:02:11.000,267,10997501,14085,0,1695574930,13066.09744705,100.04329683000105,53550.06103704
2023-09-24,17:02:12.000,267,10997522,13845,0,1695574931,13066.03008394999,100.04329683000105,53550.05404992001
2023-09-24,17:02:13.000,267,10997546,13925,0,1695574932,13066.083974429996,99.93755988000339,53550.08898552
2023-09-24,17:02:14.000,267,10997526,14125,0,1695574933,13065.97619347,99.94460901000275,53550.07501128001
2023-09-24,17:02:15.000,267,10997497,13765,0,1695574934,13065.98966608999,99.8882159700006,53550.10994688
2023-09-24,17:02:16.000,267,10997495,13845,0,1695574935,13065.85493989,99.83182292999845,53550.0121272
2023-09-24,17:02:17.000,267,10997521,14325,0,1695574936,13065.7943131,99.75428249999823,53550.07501128001
2023-09-24,17:02:18.000,267,10997562,14085,0,1695574937,13065.841467269995,99.70493859000271,53550.116934
2023-09-24,17:02:19.000,267,10997524,13805,0,1695574938,13065.81452203,99.65559467999992,53550.16584384
2023-09-24,17:02:20.000,267,10997507,13885,0,1695574939,13065.740422619994,99.58510337999905,53550.06103704
2023-09-24,17:02:21.000,267,10997548,13965,0,1695574940,13065.740422619994,99.56395599000098,53550.10994688
2023-09-24,17:02:22.000,267,10997501,14045,0,1695574941,13065.578751179994,99.53575947000354,53550.01911432
2023-09-24,17:02:23.000,267,10997554,14085,0,1695574942,13065.646114279989,99.47231730000203,53550.02610144001
2023-09-24,17:02:24.000,267,10997526,13765,0,1695574943,13065.612432729999,99.46526817000267,53550.10994688
2023-09-24,17:02:25.000,267,10997512,13765,0,1695574944,13065.592223799998,99.42297338999924,53550.10994688
2023-09-24,17:02:26.000,267,10997517,13885,0,1695574945,13065.558542249993,99.35953121999773,53550.081998400005
2023-09-24,17:02:27.000,267,10997529,14125,0,1695574946,13065.518124389993,99.28903992000414,53550.01911432
2023-09-24,17:02:28.000,267,10997501,14085,0,1695574947,13065.531597009998,99.23969601000135,53550.06802416
2023-09-24,17:02:29.000,267,10997531,13885,0,1695574948,13065.538333319993,99.16215558000113,53550.09597264001
2023-09-24,17:02:30.000,267,10997507,14005,0,1695574949,13065.497915459993,99.12690993000433,53550.033088560005
2023-09-24,17:02:31.000,267,10997527,13805,0,1695574950,13065.470970219998,99.10576253999898,53550.02610144001
2023-09-24,17:02:32.000,267,10997499,13805,0,1695574951,13065.491179149998,99.07051689000218,53550.06103704
2023-09-24,17:02:33.000,267,10997512,13685,0,1695574952,13065.497915459993,99.02822210999875,53550.09597264001
2023-09-24,17:02:34.000,267,10997527,13885,0,1695574953,13065.558542249993,99.01412385000003,53550.10994688
2023-09-24,17:02:35.000,267,10997528,14165,0,1695574954,13065.558542249993,98.97182907000388,53550.06103704
2023-09-24,17:02:36.000,267,10997490,13965,0,1695574955,13065.572014869998,99.04232037000475,53550.14488248001
2023-09-24,17:02:37.000,267,10997527,14205,0,1695574956,13065.551805939998,99.05641863000346,53550.05404992001
2023-09-24,17:02:38.000,267,10997514,13965,0,1695574957,13065.605696419989,99.1198607999977,53550.08898552
2023-09-24,17:02:39.000,267,10997530,13845,0,1695574958,13065.625905349989,99.1833029699992,53550.09597264001
2023-09-24,17:02:40.000,267,10997494,13845,0,1695574959,13065.619169039994,99.24674514000071,53550.102959760006
2023-09-24,17:02:41.000,267,10997503,14245,0,1695574960,13065.578751179994,99.35248208999838,53550.0470628
2023-09-24,17:02:42.000,267,10997496,14085,0,1695574961,13065.632641659999,99.4300225199986,53550.06802416
2023-09-24,17:02:43.000,267,10997545,14245,0,1695574962,13065.700004759994,99.45116991000396,53550.10994688
2023-09-24,17:02:44.000,267,10997520,13845,0,1695574963,13065.693268449999,99.5428086000029,53550.102959760006
2023-09-24,17:02:45.000,267,10997563,14245,0,1695574964,13065.68653213999,99.54985773000226,53550.09597264001
2023-09-24,17:02:46.000,267,10997537,14005,0,1695574965,13065.666323209989,99.59215250999841,53550.09597264001
2023-09-24,17:02:47.000,267,10997503,13885,0,1695574966,13065.605696419989,99.61329990000377,53550.06802416
2023-09-24,17:02:48.000,267,10997529,13925,0,1695574967,13065.592223799998,99.60625077000441,53550.0470628
2023-09-24,17:02:49.000,267,10997508,14205,0,1695574968,13065.598960109994,99.58510337999905,53550.081998400005
2023-09-24,17:02:50.000,267,10997531,14085,0,1695574969,13065.659586899994,99.5780542499997,53550.09597264001
2023-09-24,17:02:51.000,267,10997523,13885,0,1695574970,13065.578751179994,99.53575947000354,53550.01911432
2023-09-24,17:02:52.000,267,10997491,13925,0,1695574971,13065.612432729999,99.47231730000203,53550.06103704
2023-09-24,17:02:53.000,267,10997554,13805,0,1695574972,13065.646114279989,99.38772774000245,53550.06802416
2023-09-24,17:02:54.000,267,10997491,13805,0,1695574973,13065.639377969994,99.38772774000245,53550.00514008001
2023-09-24,17:02:55.000,267,10997524,13925,0,1695574974,13065.666323209989,99.3313347000003,53550.00514008001
2023-09-24,17:02:56.000,267,10997503,13925,0,1695574975,13065.612432729999,99.27494165999815,53549.94924312
2023-09-24,17:02:57.000,267,10997495,14045,0,1695574976,13065.632641659999,99.21854862000328,53550.02610144001
2023-09-24,17:02:58.000,267,10997515,13725,0,1695574977,13065.70674106999,99.20445036000456,53550.05404992001
2023-09-24,17:02:59.000,267,10997450,13845,0,1695574978,13065.740422619994,99.17625383999984,53550.130908240004
2023-09-24,17:03:00.000,267,10997518,13805,0,1695574979,13065.72694999999,99.1833029699992,53550.151869600006
2023-09-24,17:03:01.000,267,10997539,13565,0,1695574980,13065.733686309999,99.14100819000305,53550.06802416
2023-09-24,17:03:02.000,267,10997534,14085,0,1695574981,13065.720213689994,99.14100819000305,53550.081998400005
2023-09-24,17:03:03.000,267,10997520,14005,0,1695574982,13065.733686309999,99.19035209999856,53550.116934
2023-09-24,17:03:04.000,267,10997506,14285,0,1695574983,13065.740422619994,99.19035209999856,53550.10994688
2023-09-24,17:03:05.000,267,10997491,14285,0,1695574984,13065.700004759994,99.22559775000263,53550.15885672
2023-09-24,17:03:06.000,267,10997522,13805,0,1695574985,13065.693268449999,99.32428557000094,53550.06103704
2023-09-24,17:03:07.000,267,10997485,13805,0,1695574986,13065.72694999999,99.34543295999902,53550.06103704
2023-09-24,17:03:08.000,267,10997550,13765,0,1695574987,13065.72694999999,99.36658035000437,53550.09597264001
2023-09-24,17:03:09.000,267,10997547,13725,0,1695574988,13065.74715892999,99.41592425999988,53550.08898552
2023-09-24,17:03:10.000,267,10997539,14285,0,1695574989,13065.713477379999,99.49346469000011,53550.04007568
2023-09-24,17:03:11.000,267,10997519,13885,0,1695574990,13065.666323209989,99.57100512000034,53550.033088560005
2023-09-24,17:03:12.000,267,10997505,14085,0,1695574991,13065.693268449999,99.60625077000441,53550.033088560005
2023-09-24,17:03:13.000,267,10997471,14005,0,1695574992,13065.68653213999,99.69788946000335,53550.02610144001
2023-09-24,17:03:14.000,267,10997517,13925,0,1695574993,13065.780840479994,99.75428249999823,53550.102959760006
2023-09-24,17:03:15.000,267,10997513,14045,0,1695574994,13065.740422619994,99.77542989000358,53550.10994688
2023-09-24,17:03:16.000,267,10997538,14085,0,1695574995,13065.75389524,99.88116684000124,53550.06802416
2023-09-24,17:03:17.000,267,10997531,14045,0,1695574996,13065.76736785999,99.92346162000467,53550.01911432
2023-09-24,17:03:18.000,267,10997521,13725,0,1695574997,13065.81452203,100.0010020500049,53550.05404992001
2023-09-24,17:03:19.000,267,10997470,14085,0,1695574998,13065.83473096,100.06444421999913,53550.09597264001
2023-09-24,17:03:20.000,267,10997502,14005,0,1695574999,13065.861676199995,100.12788639000064,53550.05404992001
2023-09-24,17:03:21.000,267,10997500,13925,0,1695575000,13065.85493989,100.21247595000023,53549.984178720006
2023-09-24,17:03:22.000,267,10997459,13845,0,1695575001,13065.881885129995,100.26181986000302,53550.04007568
2023-09-24,17:03:23.000,267,10997493,13685,0,1695575002,13065.96945715999,100.26886899000237,53550.130908240004
2023-09-24,17:03:24.000,267,10997516,13765,0,1695575003,13065.94924822999,100.2829672500011,53550.08898552
2023-09-24,17:03:25.000,267,10997480,14085,0,1695575004,13065.9964024,100.29001638000045,53550.07501128001
2023-09-24,17:03:26.000,267,10997568,13845,0,1695575005,13065.96945715999,100.27591812000173,53550.09597264001
2023-09-24,17:03:27.000,267,10997490,13845,0,1695575006,13065.982929779995,100.27591812000173,53550.07501128001
2023-09-24,17:03:28.000,267,10997503,13805,0,1695575007,13066.03682026,100.19132856000215,53549.984178720006
2023-09-24,17:03:29.000,267,10997526,14045,0,1695575008,13066.043556569995,100.18427943000279,53550.081998400005
2023-09-24,17:03:30.000,267,10997529,14005,0,1695575009,13066.131128599991,100.12083726000128,53550.130908240004
2023-09-24,17:03:31.000,267,10997500,13925,0,1695575010,13066.13786491,100.07149334999849,53550.16584384
2023-09-24,17:03:32.000,267,10997516,13925,0,1695575011,13066.171546459991,99.99395291999826,53550.13789536
2023-09-24,17:03:33.000,267,10997526,13885,0,1695575012,13066.232173249991,99.92346162000467,53550.16584384
2023-09-24,17:03:34.000,267,10997574,14245,0,1695575013,13066.292800039992,99.86001945000316,53550.12392112001
2023-09-24,17:03:35.000,267,10997511,14045,0,1695575014,13066.286063729996,99.76133163000486,53550.1868052
2023-09-24,17:03:36.000,267,10997541,13885,0,1695575015,13066.366899449997,99.71198772000207,53550.116934
2023-09-24,17:03:37.000,267,10997567,13885,0,1695575016,13066.380372070002,99.61329990000377,53550.12392112001
2023-09-24,17:03:38.000,267,10997500,14205,0,1695575017,13066.440998860002,99.59215250999841,53550.17283096001
2023-09-24,17:03:39.000,267,10997531,13885,0,1695575018,13066.501625650002,99.51461207999819,53550.249689280005
2023-09-24,17:03:40.000,267,10997545,13885,0,1695575019,13066.508361959997,99.46526817000267,53550.24270216001
2023-09-24,17:03:41.000,267,10997540,13965,0,1695575020,13066.488153029997,99.4300225199986,53550.1868052
2023-09-24,17:03:42.000,267,10997553,13845,0,1695575021,13066.488153029997,99.40182600000117,53550.1868052
2023-09-24,17:03:43.000,267,10997523,13925,0,1695575022,13066.447735169997,99.35248208999838,53550.27763776
2023-09-24,17:03:44.000,267,10997541,13925,0,1695575023,13066.373635759992,99.40182600000117,53550.22174080001
2023-09-24,17:03:45.000,267,10997513,14085,0,1695575024,13066.319745280001,99.3947768700018,53550.2566764
2023-09-24,17:03:46.000,267,10997490,13725,0,1695575025,13066.279327420001,99.3947768700018,53550.249689280005
2023-09-24,17:03:47.000,267,10997491,13965,0,1695575026,13066.232173249991,99.38772774000245,53550.270650640006
2023-09-24,17:03:48.000,267,10997514,13845,0,1695575027,13066.225436939996,99.38772774000245,53550.270650640006
2023-09-24,17:03:49.000,267,10997526,13885,0,1695575028,13066.104183359996,99.36658035000437,53550.319560480006
2023-09-24,17:03:50.000,267,10997525,14085,0,1695575029,13066.11765598,99.3947768700018,53550.24270216001
2023-09-24,17:03:51.000,267,10997563,14205,0,1695575030,13065.95598454,99.40182600000117,53550.17283096001
2023-09-24,17:03:52.000,267,10997536,14005,0,1695575031,13065.94924822999,99.3947768700018,53550.13789536
2023-09-24,17:03:53.000,267,10997521,14125,0,1695575032,13065.93577561,99.38067861000309,53550.200779440005
2023-09-24,17:03:54.000,267,10997498,14085,0,1695575033,13065.89535775,99.38772774000245,53550.23571504
2023-09-24,17:03:55.000,267,10997530,13805,0,1695575034,13065.89535775,99.37362948000373,53550.23571504
2023-09-24,17:03:56.000,267,10997549,13885,0,1695575035,13065.90883036999,99.38772774000245,53550.17981808
2023-09-24,17:03:57.000,267,10997503,13885,0,1695575036,13065.841467269995,99.38067861000309,53550.15885672
2023-09-24,17:03:58.000,267,10997565,13885,0,1695575037,13065.93577561,99.42297338999924,53550.1868052
2023-09-24,17:03:59.000,267,10997541,14085,0,1695575038,13065.97619347,99.40887513000052,53550.22174080001
2023-09-24,17:04:00.000,267,10997514,13845,0,1695575039,13066.00987501999,99.40887513000052,53550.15885672
2023-09-24,17:04:01.000,267,10997532,13805,0,1695575040,13065.98966608999,99.40887513000052,53550.200779440005
2023-09-24,17:04:02.000,267,10997518,13685,0,1695575041,13066.063765499995,99.45116991000396,53550.17283096001
2023-09-24,17:04:03.000,267,10997538,14245,0,1695575042,13066.191755389991,99.45116991000396,53550.21475368
2023-09-24,17:04:04.000,267,10997526,13765,0,1695575043,13066.232173249991,99.47936643000139,53550.24270216001
2023-09-24,17:04:05.000,267,10997549,14085,0,1695575044,13066.292800039992,99.40182600000117,53550.27763776
2023-09-24,17:04:06.000,267,10997502,14165,0,1695575045,13066.279327420001,99.49346469000011,53550.270650640006
2023-09-24,17:04:07.000,267,10997507,14045,0,1695575046,13066.319745280001,99.48641556000075,53550.249689280005
2023-09-24,17:04:08.000,267,10997536,13725,0,1695575047,13066.366899449997,99.46526817000267,53550.19379232001
2023-09-24,17:04:09.000,267,10997495,14125,0,1695575048,13066.380372070002,99.42297338999924,53550.298599120004
2023-09-24,17:04:10.000,267,10997517,13645,0,1695575049,13066.427526239997,99.45821904000331,53550.3265476
2023-09-24,17:04:11.000,267,10997524,13965,0,1695575050,13066.366899449997,99.37362948000373,53550.34052184001
2023-09-24,17:04:12.000,267,10997465,13925,0,1695575051,13066.346690519997,99.35248208999838,53550.368470320005
2023-09-24,17:04:13.000,267,10997530,14045,0,1695575052,13066.319745280001,99.31018731000222,53550.29161200001
2023-09-24,17:04:14.000,267,10997504,14125,0,1695575053,13066.286063729996,99.27494165999815,53550.36148320001
2023-09-24,17:04:15.000,267,10997503,13845,0,1695575054,13066.272591109991,99.232646880002,53550.33353472
2023-09-24,17:04:16.000,267,10997537,14205,0,1695575055,13066.185019079996,99.19035209999856,53550.270650640006
2023-09-24,17:04:17.000,267,10997529,13925,0,1695575056,13066.17828277,99.12690993000433,53550.3265476
2023-09-24,17:04:18.000,267,10997465,14285,0,1695575057,13066.131128599991,99.09166428000026,53550.34052184001
2023-09-24,17:04:19.000,267,10997501,14045,0,1695575058,13066.05029287999,99.03527123999811,53550.417380160005
2023-09-24,17:04:20.000,267,10997516,13925,0,1695575059,13065.95598454,99.00707472000067,53550.33353472
2023-09-24,17:04:21.000,267,10997535,13885,0,1695575060,13065.85493989,98.96477994000452,53550.29161200001
2023-09-24,17:04:22.000,267,10997564,14045,0,1695575061,13065.780840479994,98.9365834199998,53550.2566764
2023-09-24,17:04:23.000,267,10997507,14085,0,1695575062,13065.68653213999,98.8731412499983,53550.270650640006
2023-09-24,17:04:24.000,267,10997515,14165,0,1695575063,13065.659586899994,98.85904298999958,53550.22174080001
2023-09-24,17:04:25.000,267,10997539,14005,0,1695575064,13065.578751179994,98.85904298999958,53550.1868052
2023-09-24,17:04:26.000,267,10997524,13965,0,1695575065,13065.518124389993,98.8378956000015,53550.17981808
2023-09-24,17:04:27.000,267,10997508,13885,0,1695575066,13065.470970219998,98.76035517000128,53550.15885672
2023-09-24,17:04:28.000,267,10997529,13645,0,1695575067,13065.450761289998,98.7392077800032,53550.16584384
2023-09-24,17:04:29.000,267,10997506,13565,0,1695575068,13065.457497599993,98.71806038999785,53550.200779440005
2023-09-24,17:04:30.000,267,10997480,13965,0,1695575069,13065.423816050003,98.76035517000128,53550.10994688
2023-09-24,17:04:31.000,267,10997524,13925,0,1695575070,13065.444024979988,98.76740430000063,53550.130908240004
2023-09-24,17:04:32.000,267,10997518,14005,0,1695575071,13065.491179149998,98.76740430000063,53550.0470628
2023-09-24,17:04:33.000,267,10997558,13725,0,1695575072,13065.518124389993,98.71101125999849,53550.130908240004
2023-09-24,17:04:34.000,267,10997482,14245,0,1695575073,13065.605696419989,98.7392077800032,53550.10994688
2023-09-24,17:04:35.000,267,10997513,14045,0,1695575074,13065.679795829994,98.71806038999785,53550.15885672
2023-09-24,17:04:36.000,267,10997517,14165,0,1695575075,13065.713477379999,98.73215865000384,53550.102959760006
2023-09-24,17:04:37.000,267,10997560,14245,0,1695575076,13065.75389524,98.71806038999785,53550.09597264001
2023-09-24,17:04:38.000,267,10997538,13805,0,1695575077,13065.780840479994,98.70396212999913,53550.14488248001
2023-09-24,17:04:39.000,267,10997531,13965,0,1695575078,13065.91556668,98.65461822000361,53550.16584384
2023-09-24,17:04:40.000,267,10997480,14125,0,1695575079,13065.88862143999,98.61232344000018,53550.13789536
2023-09-24,17:04:41.000,267,10997466,14165,0,1695575080,13065.91556668,98.61937256999954,53550.17283096001
2023-09-24,17:04:42.000,267,10997513,14205,0,1695575081,13065.89535775,98.57707779000339,53550.17981808
2023-09-24,17:04:43.000,267,10997514,13885,0,1695575082,13065.942511919995,98.53478300999996,53550.1868052
2023-09-24,17:04:44.000,267,10997504,13885,0,1695575083,13065.96945715999,98.52068475000124,53550.24270216001
2023-09-24,17:04:45.000,267,10997532,14005,0,1695575084,13065.90883036999,98.4783899699978,53550.27763776
2023-09-24,17:04:46.000,267,10997546,14005,0,1695575085,13065.84820357999,98.47134083999845,53550.1868052
2023-09-24,17:04:47.000,267,10997485,13885,0,1695575086,13065.733686309999,98.48543910000444,53550.15885672
2023-09-24,17:04:48.000,267,10997501,13925,0,1695575087,13065.70674106999,98.44314432000101,53550.14488248001
2023-09-24,17:04:49.000,267,10997513,14565,0,1695575088,13065.652850589999,98.41494780000357,53550.200779440005
2023-09-24,17:04:50.000,267,10997551,13885,0,1695575089,13065.592223799998,98.43609519000165,53550.24270216001
2023-09-24,17:04:51.000,267,10997493,13685,0,1695575090,13065.524860699988,98.42199693000293,53550.22174080001
2023-09-24,17:04:52.000,267,10997532,14125,0,1695575091,13065.504651769988,98.40789867000422,53550.22174080001
2023-09-24,17:04:53.000,267,10997518,14245,0,1695575092,13065.396870809993,98.43609519000165,53550.19379232001
2023-09-24,17:04:54.000,267,10997548,14005,0,1695575093,13065.376661879993,98.43609519000165,53550.1868052
2023-09-24,17:04:55.000,267,10997532,14125,0,1695575094,13065.289089849997,98.44314432000101,53550.23571504
2023-09-24,17:04:56.000,267,10997506,14045,0,1695575095,13065.214990439992,98.40084954000486,53550.07501128001
2023-09-24,17:04:57.000,267,10997496,14005,0,1695575096,13065.140891030002,98.41494780000357,53550.10994688
2023-09-24,17:04:58.000,267,10997545,14085,0,1695575097,13065.262144610002,98.45019345000037,53550.16584384
2023-09-24,17:04:59.000,267,10997533,14165,0,1695575098,13065.194781509992,98.45724257999973,53550.17283096001
2023-09-24,17:05:00.000,267,10997512,14085,0,1695575099,13065.201517820002,98.50658649000252,53550.17283096001
2023-09-24,17:05:01.000,267,10997523,14285,0,1695575100,13065.174572579992,98.50658649000252,53550.15885672
2023-09-24,17:05:02.000,267,10997555,13725,0,1695575101,13065.201517820002,98.57002866000403,53550.151869600006
2023-09-24,17:05:03.000,267,10997514,13805,0,1695575102,13065.214990439992,98.58412692000275,53550.12392112001
2023-09-24,17:05:04.000,267,10997531,13885,0,1695575103,13065.208254129997,98.61232344000018,53550.151869600006
2023-09-24,17:05:05.000,267,10997517,14085,0,1695575104,13065.241935680002,98.6264216999989,53550.08898552
2023-09-24,17:05:06.000,267,10997503,14165,0,1695575105,13065.275617229992,98.69691299999977,53550.04007568
2023-09-24,17:05:07.000,267,10997523,14005,0,1695575106,13065.316035089993,98.71101125999849,53550.102959760006
2023-09-24,17:05:08.000,267,10997517,14245,0,1695575107,13065.383398190002,98.73215865000384,53550.116934
2023-09-24,17:05:09.000,267,10997513,14245,0,1695575108,13065.457497599993,98.74625691000256,53550.151869600006
2023-09-24,17:05:10.000,267,10997551,14045,0,1695575109,13065.410343429998,98.79560081999807,53550.151869600006
2023-09-24,17:05:11.000,267,10997562,13925,0,1695575110,13065.450761289998,98.81674821000342,53550.06103704
2023-09-24,17:05:12.000,267,10997513,13885,0,1695575111,13065.417079739993,98.82379734000278,53550.09597264001
2023-09-24,17:05:13.000,267,10997533,13765,0,1695575112,13065.457497599993,98.8378956000015,53550.06103704
2023-09-24,17:05:14.000,267,10997518,14045,0,1695575113,13065.518124389993,98.78150255999935,53550.17283096001
2023-09-24,17:05:15.000,267,10997528,13765,0,1695575114,13065.524860699988,98.76740430000063,53550.200779440005
2023-09-24,17:05:16.000,267,10997513,14285,0,1695575115,13065.558542249993,98.76035517000128,53550.20776656
2023-09-24,17:05:17.000,267,10997539,14125,0,1695575116,13065.450761289998,98.70396212999913,53550.116934
2023-09-24,17:05:18.000,267,10997599,14285,0,1695575117,13065.437288669993,98.68986387000041,53550.130908240004
2023-09-24,17:05:19.000,267,10997538,13565,0,1695575118,13065.457497599993,98.65461822000361,53550.130908240004
2023-09-24,17:05:20.000,267,10997488,13845,0,1695575119,13065.423816050003,98.60527431000082,53550.17283096001
2023-09-24,17:05:21.000,267,10997540,14045,0,1695575120,13065.356452949993,98.5911760500021,53550.09597264001
2023-09-24,17:05:22.000,267,10997461,13645,0,1695575121,13065.349716639997,98.53478300999996,53550.116934
2023-09-24,17:05:23.000,267,10997524,14165,0,1695575122,13065.322771400002,98.48543910000444,53550.10994688
2023-09-24,17:05:24.000,267,10997472,13925,0,1695575123,13065.336244019993,98.47134083999845,53550.151869600006
2023-09-24,17:05:25.000,267,10997485,14245,0,1695575124,13065.282353540002,98.44314432000101,53550.130908240004
2023-09-24,17:05:26.000,267,10997499,13965,0,1695575125,13065.241935680002,98.44314432000101,53550.06802416
2023-09-24,17:05:27.000,267,10997491,14365,0,1695575126,13065.228463059997,98.39380040999822,53550.033088560005
2023-09-24,17:05:28.000,267,10997559,14045,0,1695575127,13065.161099960002,98.40789867000422,53550.081998400005
2023-09-24,17:05:29.000,267,10997549,13925,0,1695575128,13065.154363649992,98.39380040999822,53550.081998400005
2023-09-24,17:05:30.000,267,10997513,14005,0,1695575129,13065.073527929992,98.43609519000165,53550.0121272
2023-09-24,17:05:31.000,267,10997504,13965,0,1695575130,13065.087000549996,98.42904606000229,53550.0121272
2023-09-24,17:05:32.000,267,10997501,14085,0,1695575131,13065.100473170001,98.46429170999909,53550.09597264001
2023-09-24,17:05:33.000,267,10997466,14085,0,1695575132,13065.073527929992,98.52068475000124,53549.97719160001
2023-09-24,17:05:34.000,267,10997514,13925,0,1695575133,13065.026373759996,98.57707779000339,53550.01911432
2023-09-24,17:05:35.000,267,10997533,13925,0,1695575134,13065.033110069991,98.6405199600049,53549.95623024001
2023-09-24,17:05:36.000,267,10997540,13725,0,1695575135,13065.019637450001,98.71101125999849,53549.92828176001
2023-09-24,17:05:37.000,267,10997549,13885,0,1695575136,13065.046582689996,98.76740430000063,53549.89334616
2023-09-24,17:05:38.000,267,10997522,14045,0,1695575137,13065.107209479997,98.79560081999807,53549.92828176001
2023-09-24,17:05:39.000,267,10997526,13885,0,1695575138,13065.188045199997,98.88019037999766,53549.97020448
2023-09-24,17:05:40.000,267,10997523,14005,0,1695575139,13065.235199369992,98.94363254999917,53549.90033328
2023-09-24,17:05:41.000,267,10997535,14245,0,1695575140,13065.282353540002,98.9859273300026,53549.90033328
2023-09-24,17:05:42.000,267,10997604,14045,0,1695575141,13065.363189260002,99.03527123999811,53549.90732040001
2023-09-24,17:05:43.000,267,10997542,13885,0,1695575142,13065.444024979988,99.09166428000026,53549.97020448
2023-09-24,17:05:44.000,267,10997515,14125,0,1695575143,13065.592223799998,99.14805732000241,53549.97020448
2023-09-24,17:05:45.000,267,10997485,13965,0,1695575144,13065.612432729999,99.16215558000113,53549.92129464
2023-09-24,17:05:46.000,267,10997511,14005,0,1695575145,13065.70674106999,99.21149949000392,53549.97719160001
2023-09-24,17:05:47.000,267,10997455,14125,0,1695575146,13065.821258339995,99.21149949000392,53549.99815296
2023-09-24,17:05:48.000,267,10997517,13925,0,1695575147,13065.98966608999,99.232646880002,53550.08898552
2023-09-24,17:05:49.000,267,10997555,14045,0,1695575148,13066.043556569995,99.19035209999856,53550.130908240004
2023-09-24,17:05:50.000,267,10997498,13765,0,1695575149,13066.083974429996,99.20445036000456,53550.17283096001
2023-09-24,17:05:51.000,267,10997515,13845,0,1695575150,13066.191755389991,99.14805732000241,53550.05404992001
2023-09-24,17:05:52.000,267,10997547,14285,0,1695575151,13066.252382179991,99.12690993000433,53550.151869600006
2023-09-24,17:05:53.000,267,10997536,14045,0,1695575152,13066.360163140002,99.07756602000154,53550.22174080001
2023-09-24,17:05:54.000,267,10997554,14125,0,1695575153,13066.414053619992,99.02117297999939,53550.31257336001
2023-09-24,17:05:55.000,267,10997516,13725,0,1695575154,13066.454471479992,98.9365834199998,53550.36148320001
2023-09-24,17:05:56.000,267,10997531,13925,0,1695575155,13066.447735169997,98.89428864000365,53550.41039304001
2023-09-24,17:05:57.000,267,10997585,13805,0,1695575156,13066.440998860002,98.8378956000015,53550.35449608
2023-09-24,17:05:58.000,267,10997516,13845,0,1695575157,13066.414053619992,98.71806038999785,53550.40340592
2023-09-24,17:05:59.000,267,10997520,13885,0,1695575158,13066.474680409992,98.68281474000105,53550.44532864
2023-09-24,17:06:00.000,267,10997566,13925,0,1695575159,13066.447735169997,98.54183213999931,53550.466290000004
2023-09-24,17:06:01.000,267,10997521,13885,0,1695575160,13066.427526239997,98.49953736000316,53550.44532864
2023-09-24,17:06:02.000,267,10997496,13925,0,1695575161,13066.414053619992,98.3797021499995,53550.438341520006
2023-09-24,17:06:03.000,267,10997494,13605,0,1695575162,13066.366899449997,98.29511258999992,53550.5012256
2023-09-24,17:06:04.000,267,10997503,13725,0,1695575163,13066.339954210001,98.20347390000097,53550.536161200005
2023-09-24,17:06:05.000,267,10997487,13725,0,1695575164,13066.232173249991,98.14003172999946,53550.51519984
2023-09-24,17:06:06.000,267,10997521,14005,0,1695575165,13066.185019079996,98.1329826000001,53550.52917408001
2023-09-24,17:06:07.000,267,10997519,13885,0,1695575166,13066.09744705,98.08363869000459,53550.38244456
2023-09-24,17:06:08.000,267,10997528,14005,0,1695575167,13066.07723812,98.07658955999796,53550.3964188
2023-09-24,17:06:09.000,267,10997526,14165,0,1695575168,13065.9964024,98.04134391000116,53550.47327712
2023-09-24,17:06:10.000,267,10997559,14245,0,1695575169,13065.9964024,98.06249129999924,53550.49423848
2023-09-24,17:06:11.000,267,10997522,14165,0,1695575170,13065.85493989,98.11888434000139,53550.438341520006
2023-09-24,17:06:12.000,267,10997503,13925,0,1695575171,13065.821258339995,98.14708085999882,53550.40340592
2023-09-24,17:06:13.000,267,10997474,14085,0,1695575172,13065.77410417,98.1823265100029,53550.41039304001
2023-09-24,17:06:14.000,267,10997535,13845,0,1695575173,13065.74715892999,98.30216171999928,53550.38244456
2023-09-24,17:06:15.000,267,10997534,13885,0,1695575174,13065.679795829994,98.36560389000078,53550.35449608
2023-09-24,17:06:16.000,267,10997502,13965,0,1695575175,13065.659586899994,98.45724257999973,53550.27763776
2023-09-24,17:06:17.000,267,10997523,13885,0,1695575176,13065.625905349989,98.57002866000403,53550.21475368
2023-09-24,17:06:18.000,267,10997547,13965,0,1695575177,13065.68653213999,98.71806038999785,53550.27763776
2023-09-24,17:06:19.000,267,10997519,13805,0,1695575178,13065.70674106999,98.82379734000278,53550.298599120004
2023-09-24,17:06:20.000,267,10997563,13725,0,1695575179,13065.75389524,98.90133777000301,53550.19379232001
2023-09-24,17:06:21.000,267,10997512,14245,0,1695575180,13065.72694999999,99.02822210999875,53550.17981808
2023-09-24,17:06:22.000,267,10997525,14045,0,1695575181,13065.82799464999,99.13395906000369,53550.21475368
2023-09-24,17:06:23.000,267,10997529,13885,0,1695575182,13065.85493989,99.21854862000328,53550.24270216001
2023-09-24,17:06:24.000,267,10997557,14125,0,1695575183,13065.97619347,99.25379427000007,53550.20776656
2023-09-24,17:06:25.000,267,10997538,14485,0,1695575184,13065.98966608999,99.36658035000437,53550.22174080001
2023-09-24,17:06:26.000,267,10997559,14165,0,1695575185,13066.07050180999,99.35953121999773,53550.22872792
2023-09-24,17:06:27.000,267,10997496,14245,0,1695575186,13066.07723812,99.40182600000117,53550.20776656
2023-09-24,17:06:28.000,267,10997496,13725,0,1695575187,13066.205228009996,99.40182600000117,53550.22174080001
2023-09-24,17:06:29.000,267,10997479,14165,0,1695575188,13066.252382179991,99.38067861000309,53550.33353472
2023-09-24,17:06:30.000,267,10997497,14005,0,1695575189,13066.286063729996,99.34543295999902,53550.34750896
2023-09-24,17:06:31.000,267,10997525,14125,0,1695575190,13066.299536350001,99.26789252999879,53550.31257336001
2023-09-24,17:06:32.000,267,10997489,14045,0,1695575191,13066.286063729996,99.19035209999856,53550.27763776
2023-09-24,17:06:33.000,267,10997529,14045,0,1695575192,13066.360163140002,99.10576253999898,53550.3265476
2023-09-24,17:06:34.000,267,10997529,13805,0,1695575193,13066.434262549992,99.00002559000131,53550.34750896
2023-09-24,17:06:35.000,267,10997512,13765,0,1695575194,13066.488153029997,98.85904298999958,53550.43135440001
2023-09-24,17:06:36.000,267,10997547,14085,0,1695575195,13066.447735169997,98.69691299999977,53550.3964188
2023-09-24,17:06:37.000,267,10997480,14085,0,1695575196,13066.434262549992,98.57002866000403,53550.36148320001
2023-09-24,17:06:38.000,267,10997485,13885,0,1695575197,13066.467944099997,98.42904606000229,53550.417380160005
2023-09-24,17:06:39.000,267,10997535,14125,0,1695575198,13066.400581000002,98.2810143300012,53550.41039304001
2023-09-24,17:06:40.000,267,10997502,13845,0,1695575199,13066.414053619992,98.1329826000001,53550.41039304001
2023-09-24,17:06:41.000,267,10997559,13925,0,1695575200,13066.292800039992,97.98495086999901,53550.38244456
2023-09-24,17:06:42.000,267,10997519,13925,0,1695575201,13066.286063729996,97.89331218000007,53550.38943168001
2023-09-24,17:06:43.000,267,10997508,13805,0,1695575202,13066.292800039992,97.78052610000304,53550.43135440001
2023-09-24,17:06:44.000,267,10997536,14085,0,1695575203,13066.245645869996,97.65364176000003,53550.44532864
2023-09-24,17:06:45.000,267,10997534,13925,0,1695575204,13066.15807384,97.56200307000108,53550.43135440001
2023-09-24,17:06:46.000,267,10997517,13845,0,1695575205,13066.063765499995,97.540855680003,53550.41039304001
2023-09-24,17:06:47.000,267,10997510,13885,0,1695575206,13066.003138709995,97.53380655000365,53550.36148320001
2023-09-24,17:06:48.000,267,10997525,14165,0,1695575207,13065.85493989,97.4774135100015,53550.29161200001
2023-09-24,17:06:49.000,267,10997552,13885,0,1695575208,13065.88862143999,97.50561002999893,53550.368470320005
2023-09-24,17:06:50.000,267,10997541,13725,0,1695575209,13065.82799464999,97.50561002999893,53550.35449608
2023-09-24,17:06:51.000,267,10997548,13765,0,1695575210,13065.700004759994,97.56905220000044,53550.31257336001
2023-09-24,17:06:52.000,267,10997517,13845,0,1695575211,13065.639377969994,97.62544524000259,53550.27763776
2023-09-24,17:06:53.000,267,10997524,13565,0,1695575212,13065.598960109994,97.73118219000025,53550.298599120004
2023-09-24,17:06:54.000,267,10997540,14245,0,1695575213,13065.572014869998,97.81577174999984,53550.26366352001
2023-09-24,17:06:55.000,267,10997494,14125,0,1695575214,13065.497915459993,97.92150870000478,53550.26366352001
2023-09-24,17:06:56.000,267,10997517,14005,0,1695575215,13065.396870809993,98.09773695000331,53550.17283096001
2023-09-24,17:06:57.000,267,10997505,13965,0,1695575216,13065.336244019993,98.15412998999818,53550.16584384
2023-09-24,17:06:58.000,267,10997497,13725,0,1695575217,13065.403607120003,98.29511258999992,53550.24270216001
2023-09-24,17:06:59.000,267,10997509,13925,0,1695575218,13065.437288669993,98.40789867000422,53550.24270216001
2023-09-24,17:07:00.000,267,10997491,13845,0,1695575219,13065.417079739993,98.54183213999931,53550.23571504
2023-09-24,17:07:01.000,267,10997541,14285,0,1695575220,13065.376661879993,98.66166735000297,53550.17981808
2023-09-24,17:07:02.000,267,10997492,14165,0,1695575221,13065.444024979988,98.75330604000192,53550.17283096001
2023-09-24,17:07:03.000,267,10997498,13925,0,1695575222,13065.464233909988,98.85904298999958,53550.17981808
2023-09-24,17:07:04.000,267,10997523,14245,0,1695575223,13065.572014869998,98.95773080999788,53550.17283096001
2023-09-24,17:07:05.000,267,10997513,13885,0,1695575224,13065.578751179994,99.00707472000067,53550.19379232001
2023-09-24,17:07:06.000,267,10997515,13885,0,1695575225,13065.666323209989,99.07756602000154,53550.130908240004
2023-09-24,17:07:07.000,267,10997497,13725,0,1695575226,13065.720213689994,99.09166428000026,53550.16584384
2023-09-24,17:07:08.000,267,10997532,13925,0,1695575227,13065.81452203,99.1198607999977,53550.19379232001
2023-09-24,17:07:09.000,267,10997587,14245,0,1695575228,13065.88862143999,99.0846151500009,53550.1868052
2023-09-24,17:07:10.000,267,10997529,13805,0,1695575229,13065.902094059995,99.09871340999962,53550.14488248001
2023-09-24,17:07:11.000,267,10997464,13765,0,1695575230,13065.94924822999,99.03527123999811,53550.10994688
2023-09-24,17:07:12.000,267,10997511,14045,0,1695575231,13065.9964024,98.97887820000324,53550.09597264001
2023-09-24,17:07:13.000,267,10997498,13805,0,1695575232,13066.03682026,98.92953429000045,53550.249689280005
2023-09-24,17:07:14.000,267,10997547,13805,0,1695575233,13066.07050180999,98.85904298999958,53550.13789536
2023-09-24,17:07:15.000,267,10997529,13725,0,1695575234,13066.11765598,98.72510952000448,53550.24270216001
2023-09-24,17:07:16.000,267,10997501,13725,0,1695575235,13066.211964319991,98.65461822000361,53550.23571504
2023-09-24,17:07:17.000,267,10997564,13885,0,1695575236,13066.124392289996,98.57707779000339,53550.23571504
2023-09-24,17:07:18.000,267,10997486,13805,0,1695575237,13066.171546459991,98.50658649000252,53550.21475368
2023-09-24,17:07:19.000,267,10997523,13885,0,1695575238,13066.232173249991,98.3797021499995,53550.270650640006
2023-09-24,17:07:20.000,267,10997530,14165,0,1695575239,13066.1984917,98.33740737000335,53550.2566764
2023-09-24,17:07:21.000,267,10997514,13805,0,1695575240,13066.151337529991,98.26691607000248,53550.270650640006
2023-09-24,17:07:22.000,267,10997534,13965,0,1695575241,13066.11091966999,98.18937564000225,53550.23571504
2023-09-24,17:07:23.000,267,10997498,13885,0,1695575242,13066.164810149996,98.10478608000267,53550.298599120004
2023-09-24,17:07:24.000,267,10997537,13965,0,1695575243,13066.09744705,98.08363869000459,53550.298599120004
2023-09-24,17:07:25.000,267,10997540,13925,0,1695575244,13066.03682026,98.02724565000244,53550.31257336001
2023-09-24,17:07:26.000,267,10997477,13885,0,1695575245,13065.962720849995,98.0342947800018,53550.200779440005
2023-09-24,17:07:27.000,267,10997490,13805,0,1695575246,13065.78757678999,98.00609826000436,53550.1868052
2023-09-24,17:07:28.000,267,10997498,14005,0,1695575247,13065.740422619994,97.99904912999773,53550.08898552
2023-09-24,17:07:29.000,267,10997523,14245,0,1695575248,13065.693268449999,98.02019652000308,53550.20776656
2023-09-24,17:07:30.000,267,10997526,14165,0,1695575249,13065.605696419989,98.04134391000116,53550.17283096001
2023-09-24,17:07:31.000,267,10997510,13765,0,1695575250,13065.545069629989,98.04134391000116,53550.14488248001
2023-09-24,17:07:32.000,267,10997507,14005,0,1695575251,13065.410343429998,98.07658955999796,53550.12392112001
2023-09-24,17:07:33.000,267,10997514,13885,0,1695575252,13065.383398190002,98.08363869000459,53550.151869600006
2023-09-24,17:07:34.000,267,10997503,13885,0,1695575253,13065.322771400002,98.10478608000267,53550.09597264001
2023-09-24,17:07:35.000,267,10997513,14005,0,1695575254,13065.302562470002,98.16117912000482,53550.14488248001
2023-09-24,17:07:36.000,267,10997537,13765,0,1695575255,13065.214990439992,98.19642477000161,53550.033088560005
2023-09-24,17:07:37.000,267,10997473,13725,0,1695575256,13065.167836269997,98.2810143300012,53550.01911432
2023-09-24,17:07:38.000,267,10997513,13725,0,1695575257,13065.295826159992,98.30216171999928,53550.10994688
2023-09-24,17:07:39.000,267,10997563,13725,0,1695575258,13065.268880919997,98.3797021499995,53550.08898552
2023-09-24,17:07:40.000,267,10997513,13845,0,1695575259,13065.289089849997,98.45724257999973,53550.033088560005
2023-09-24,17:07:41.000,267,10997519,14325,0,1695575260,13065.282353540002,98.4924882300038,53550.033088560005
2023-09-24,17:07:42.000,267,10997437,13925,0,1695575261,13065.316035089993,98.5911760500021,53549.99116584
2023-09-24,17:07:43.000,267,10997475,13725,0,1695575262,13065.390134499998,98.58412692000275,53550.033088560005
2023-09-24,17:07:44.000,267,10997509,13925,0,1695575263,13065.417079739993,98.65461822000361,53550.00514008001
2023-09-24,17:07:45.000,267,10997495,14005,0,1695575264,13065.450761289998,98.71101125999849,53550.06802416
2023-09-24,17:07:46.000,267,10997541,13965,0,1695575265,13065.464233909988,98.76740430000063,53550.033088560005
2023-09-24,17:07:47.000,267,10997505,13805,0,1695575266,13065.511388079998,98.81674821000342,53550.04007568
2023-09-24,17:07:48.000,267,10997517,13685,0,1695575267,13065.666323209989,98.8378956000015,53550.12392112001
2023-09-24,17:07:49.000,267,10997551,14205,0,1695575268,13065.673059519999,98.86609211999894,53550.10994688
2023-09-24,17:07:50.000,267,10997529,14165,0,1695575269,13065.760631549994,98.90133777000301,53550.151869600006
2023-09-24,17:07:51.000,267,10997474,14125,0,1695575270,13065.760631549994,98.85904298999958,53550.04007568
2023-09-24,17:07:52.000,267,10997519,14205,0,1695575271,13065.85493989,98.85904298999958,53550.12392112001
2023-09-24,17:07:53.000,267,10997504,13925,0,1695575272,13065.962720849995,98.80969908000407,53550.200779440005
2023-09-24,17:07:54.000,267,10997505,13645,0,1695575273,13066.023347639995,98.78855168999871,53550.270650640006
2023-09-24,17:07:55.000,267,10997533,14245,0,1695575274,13066.15807384,98.71806038999785,53550.28462488
2023-09-24,17:07:56.000,267,10997534,14005,0,1695575275,13066.13786491,98.70396212999913,53550.22174080001
2023-09-24,17:07:57.000,267,10997514,13885,0,1695575276,13066.1984917,98.6264216999989,53550.31257336001
2023-09-24,17:07:58.000,267,10997520,14285,0,1695575277,13066.265854799996,98.54888126999867,53550.34750896
2023-09-24,17:07:59.000,267,10997502,13885,0,1695575278,13066.292800039992,98.4783899699978,53550.37545744
2023-09-24,17:08:00.000,267,10997525,13845,0,1695575279,13066.333217899992,98.45019345000037,53550.38943168001
2023-09-24,17:08:01.000,267,10997535,13925,0,1695575280,13066.299536350001,98.3444565000027,53550.3265476
2023-09-24,17:08:02.000,267,10997560,14045,0,1695575281,13066.272591109991,98.30216171999928,53550.38244456
2023-09-24,17:08:03.000,267,10997516,14085,0,1695575282,13066.313008969992,98.1823265100029,53550.43135440001
2023-09-24,17:08:04.000,267,10997554,14205,0,1695575283,13066.265854799996,98.15412998999818,53550.42436728
2023-09-24,17:08:05.000,267,10997498,14005,0,1695575284,13066.164810149996,98.06249129999924,53550.45231576
2023-09-24,17:08:06.000,267,10997524,13965,0,1695575285,13066.083974429996,98.04134391000116,53550.417380160005
2023-09-24,17:08:07.000,267,10997559,13685,0,1695575286,13065.94924822999,97.99199999999837,53550.42436728
2023-09-24,17:08:08.000,267,10997553,13925,0,1695575287,13065.89535775,97.97790173999965,53550.41039304001
2023-09-24,17:08:09.000,267,10997523,13925,0,1695575288,13065.82799464999,97.90741043999878,53550.43135440001
2023-09-24,17:08:10.000,267,10997547,13925,0,1695575289,13065.713477379999,97.91445956999814,53550.48026424001
2023-09-24,17:08:11.000,267,10997518,14205,0,1695575290,13065.632641659999,97.90741043999878,53550.45930288001
2023-09-24,17:08:12.000,267,10997512,14045,0,1695575291,13065.504651769988,97.90741043999878,53550.3964188
2023-09-24,17:08:13.000,267,10997563,13765,0,1695575292,13065.558542249993,97.89331218000007,53550.41039304001
2023-09-24,17:08:14.000,267,10997547,14245,0,1695575293,13065.410343429998,97.90036130999943,53550.38244456
2023-09-24,17:08:15.000,267,10997531,13645,0,1695575294,13065.383398190002,97.87216479000199,53550.31257336001
2023-09-24,17:08:16.000,267,10997508,14085,0,1695575295,13065.309298779997,97.94265609000286,53550.27763776
2023-09-24,17:08:17.000,267,10997530,13885,0,1695575296,13065.262144610002,97.92855783000414,53550.26366352001
2023-09-24,17:08:18.000,267,10997516,14045,0,1695575297,13065.363189260002,97.95675435000157,53550.35449608
2023-09-24,17:08:19.000,267,10997544,14245,0,1695575298,13065.369925569998,97.97085261000029,53550.33353472
2023-09-24,17:08:20.000,267,10997525,13885,0,1695575299,13065.342980330002,98.02019652000308,53550.27763776
2023-09-24,17:08:21.000,267,10997481,14005,0,1695575300,13065.329507709997,98.0695404299986,53550.26366352001
2023-09-24,17:08:22.000,267,10997522,13885,0,1695575301,13065.396870809993,98.09068782000395,53550.200779440005
2023-09-24,17:08:23.000,267,10997501,14245,0,1695575302,13065.383398190002,98.16822825000418,53550.24270216001
2023-09-24,17:08:24.000,267,10997508,14085,0,1695575303,13065.390134499998,98.23167041999841,53550.24270216001
2023-09-24,17:08:25.000,267,10997502,14045,0,1695575304,13065.410343429998,98.27396520000184,53550.17283096001
2023-09-24,17:08:26.000,267,10997497,13885,0,1695575305,13065.423816050003,98.33740737000335,53550.17283096001
2023-09-24,17:08:27.000,267,10997496,13925,0,1695575306,13065.477706529993,98.40789867000422,53550.22174080001
2023-09-24,17:08:28.000,267,10997509,13845,0,1695575307,13065.511388079998,98.48543910000444,53550.31257336001
2023-09-24,17:08:29.000,267,10997558,13925,0,1695575308,13065.578751179994,98.5277338800006,53550.27763776
2023-09-24,17:08:30.000,267,10997518,13845,0,1695575309,13065.565278559989,98.57002866000403,53550.21475368
2023-09-24,17:08:31.000,267,10997502,14005,0,1695575310,13065.558542249993,98.61937256999954,53550.15885672
2023-09-24,17:08:32.000,267,10997523,14285,0,1695575311,13065.592223799998,98.67576561000169,53550.1868052
2023-09-24,17:08:33.000,267,10997554,13885,0,1695575312,13065.659586899994,98.6405199600049,53550.2566764
2023-09-24,17:08:34.000,267,10997517,13885,0,1695575313,13065.666323209989,98.68281474000105,53550.28462488
2023-09-24,17:08:35.000,267,10997569,14285,0,1695575314,13065.700004759994,98.66871648000233,53550.28462488
2023-09-24,17:08:36.000,267,10997534,14005,0,1695575315,13065.700004759994,98.66166735000297,53550.28462488
2023-09-24,17:08:37.000,267,10997589,13965,0,1695575316,13065.679795829994,98.5911760500021,53550.22174080001
2023-09-24,17:08:38.000,267,10997532,14085,0,1695575317,13065.720213689994,98.57002866000403,53550.24270216001
2023-09-24,17:08:39.000,267,10997532,14285,0,1695575318,13065.713477379999,98.51363562000188,53550.22872792
2023-09-24,17:08:40.000,267,10997463,14005,0,1695575319,13065.700004759994,98.46429170999909,53550.20776656
2023-09-24,17:08:41.000,267,10997536,13925,0,1695575320,13065.666323209989,98.3797021499995,53550.20776656
2023-09-24,17:08:42.000,267,10997524,13725,0,1695575321,13065.733686309999,98.33740737000335,53550.30558624
2023-09-24,17:08:43.000,267,10997512,13965,0,1695575322,13065.78757678999,98.23871954999777,53550.30558624
2023-09-24,17:08:44.000,267,10997515,14005,0,1695575323,13065.76736785999,98.18937564000225,53550.319560480006
2023-09-24,17:08:45.000,267,10997547,14085,0,1695575324,13065.80778571999,98.11183521000203,53550.30558624
2023-09-24,17:08:46.000,267,10997497,13885,0,1695575325,13065.740422619994,98.04134391000116,53550.24270216001
2023-09-24,17:08:47.000,267,10997491,13885,0,1695575326,13065.700004759994,97.99904912999773,53550.21475368
2023-09-24,17:08:48.000,267,10997530,13885,0,1695575327,13065.679795829994,97.94265609000286,53550.17283096001
2023-09-24,17:08:49.000,267,10997517,13725,0,1695575328,13065.720213689994,97.89331218000007,53550.22872792
2023-09-24,17:08:50.000,267,10997529,13845,0,1695575329,13065.673059519999,97.87921392000135,53550.26366352001
2023-09-24,17:08:51.000,267,10997501,13845,0,1695575330,13065.659586899994,97.92855783000414,53550.249689280005
2023-09-24,17:08:52.000,267,10997504,14005,0,1695575331,13065.551805939998,97.85806653000327,53550.19379232001
2023-09-24,17:08:53.000,267,10997535,14325,0,1695575332,13065.585487489989,97.85806653000327,53550.20776656
2023-09-24,17:08:54.000,267,10997518,13805,0,1695575333,13065.524860699988,97.8228208799992,53550.12392112001
2023-09-24,17:08:55.000,267,10997549,13885,0,1695575334,13065.477706529993,97.83691913999792,53550.15885672
2023-09-24,17:08:56.000,267,10997546,14005,0,1695575335,13065.410343429998,97.85101740000391,53550.15885672
2023-09-24,17:08:57.000,267,10997503,13845,0,1695575336,13065.356452949993,97.87216479000199,53550.130908240004
2023-09-24,17:08:58.000,267,10997522,13765,0,1695575337,13065.410343429998,97.91445956999814,53550.09597264001
2023-09-24,17:08:59.000,267,10997510,13885,0,1695575338,13065.396870809993,97.90741043999878,53550.21475368
2023-09-24,17:09:00.000,267,10997531,14285,0,1695575339,13065.383398190002,97.9356069600035,53550.102959760006
2023-09-24,17:09:01.000,267,10997517,13925,0,1695575340,13065.369925569998,97.97085261000029,53550.15885672
2023-09-24,17:09:02.000,267,10997507,13925,0,1695575341,13065.369925569998,97.98495086999901,53550.09597264001
2023-09-24,17:09:03.000,267,10997496,14285,0,1695575342,13065.322771400002,98.05544216999988,53550.081998400005
2023-09-24,17:09:04.000,267,10997525,13965,0,1695575343,13065.423816050003,98.09068782000395,53550.10994688
2023-09-24,17:09:05.000,267,10997506,13845,0,1695575344,13065.450761289998,98.09773695000331,53550.13789536
2023-09-24,17:09:06.000,267,10997545,14005,0,1695575345,13065.450761289998,98.17527738000354,53550.06802416
2023-09-24,17:09:07.000,267,10997475,14045,0,1695575346,13065.518124389993,98.1823265100029,53550.09597264001
2023-09-24,17:09:08.000,267,10997503,13965,0,1695575347,13065.538333319993,98.25281781000376,53550.15885672
2023-09-24,17:09:09.000,267,10997583,13765,0,1695575348,13065.524860699988,98.28806346000056,53550.151869600006
2023-09-24,17:09:10.000,267,10997521,13965,0,1695575349,13065.524860699988,98.35855476000143,53550.14488248001
2023-09-24,17:09:11.000,267,10997495,14205,0,1695575350,13065.464233909988,98.36560389000078,53550.06802416
2023-09-24,17:09:12.000,267,10997485,14045,0,1695575351,13065.551805939998,98.39380040999822,53550.10994688
2023-09-24,17:09:13.000,267,10997493,13725,0,1695575352,13065.545069629989,98.40084954000486,53550.200779440005
2023-09-24,17:09:14.000,267,10997538,13925,0,1695575353,13065.605696419989,98.37265302000014,53550.22872792
2023-09-24,17:09:15.000,267,10997557,13925,0,1695575354,13065.632641659999,98.40084954000486,53550.2566764
2023-09-24,17:09:16.000,267,10997526,14005,0,1695575355,13065.673059519999,98.3797021499995,53550.26366352001
2023-09-24,17:09:17.000,267,10997550,13885,0,1695575356,13065.70674106999,98.35855476000143,53550.16584384
2023-09-24,17:09:18.000,267,10997497,13685,0,1695575357,13065.76736785999,98.33035824000399,53550.2566764
2023-09-24,17:09:19.000,267,10997518,14005,0,1695575358,13065.801049409994,98.27396520000184,53550.26366352001
2023-09-24,17:09:20.000,267,10997493,13845,0,1695575359,13065.861676199995,98.23871954999777,53550.298599120004
2023-09-24,17:09:21.000,267,10997514,13805,0,1695575360,13065.83473096,98.22462128999905,53550.200779440005
2023-09-24,17:09:22.000,267,10997504,13885,0,1695575361,13065.922302989995,98.1823265100029,53550.2566764
2023-09-24,17:09:23.000,267,10997545,13845,0,1695575362,13065.95598454,98.14003172999946,53550.33353472
2023-09-24,17:09:24.000,267,10997490,13885,0,1695575363,13066.023347639995,98.08363869000459,53550.34750896
2023-09-24,17:09:25.000,267,10997548,13765,0,1695575364,13065.962720849995,98.0342947800018,53550.36148320001
2023-09-24,17:09:26.000,267,10997500,14245,0,1695575365,13065.942511919995,98.01314739000372,53550.31257336001
2023-09-24,17:09:27.000,267,10997481,14125,0,1695575366,13065.902094059995,97.97790173999965,53550.34052184001
2023-09-24,17:09:28.000,267,10997523,13805,0,1695575367,13065.861676199995,97.9356069600035,53550.3265476
2023-09-24,17:09:29.000,267,10997528,14085,0,1695575368,13065.902094059995,97.87216479000199,53550.40340592
2023-09-24,17:09:30.000,267,10997514,14445,0,1695575369,13065.76736785999,97.8228208799992,53550.34052184001
2023-09-24,17:09:31.000,267,10997515,13845,0,1695575370,13065.760631549994,97.85101740000391,53550.34750896
2023-09-24,17:09:32.000,267,10997518,14205,0,1695575371,13065.558542249993,97.7875752300024,53550.31257336001
2023-09-24,17:09:33.000,267,10997549,14205,0,1695575372,13065.592223799998,97.77347697000368,53550.31257336001
2023-09-24,17:09:34.000,267,10997514,14045,0,1695575373,13065.477706529993,97.71003480000218,53550.28462488
2023-09-24,17:09:35.000,267,10997491,14005,0,1695575374,13065.417079739993,97.68183828000474,53550.31257336001
2023-09-24,17:09:36.000,267,10997524,13805,0,1695575375,13065.369925569998,97.6888874100041,53550.24270216001
2023-09-24,17:09:37.000,267,10997554,14005,0,1695575376,13065.194781509992,97.66069088999939,53550.200779440005
2023-09-24,17:09:38.000,267,10997515,14165,0,1695575377,13065.214990439992,97.68183828000474,53550.21475368
2023-09-24,17:09:39.000,267,10997524,13885,0,1695575378,13065.181308890002,97.59019958999852,53550.27763776
2023-09-24,17:09:40.000,267,10997517,13925,0,1695575379,13065.161099960002,97.61839611000323,53550.22872792
2023-09-24,17:09:41.000,267,10997512,14005,0,1695575380,13065.134154719992,97.63954350000131,53550.22174080001
2023-09-24,17:09:42.000,267,10997503,13725,0,1695575381,13065.053318999991,97.63249437000195,53550.10994688
2023-09-24,17:09:43.000,267,10997545,14285,0,1695575382,13065.073527929992,97.64659263000067,53550.16584384
2023-09-24,17:09:44.000,267,10997502,14085,0,1695575383,13065.033110069991,97.69593654000346,53550.17981808
2023-09-24,17:09:45.000,267,10997517,13845,0,1695575384,13065.073527929992,97.6747891499981,53550.17283096001
2023-09-24,17:09:46.000,267,10997514,13925,0,1695575385,13065.026373759996,97.74528044999897,53550.102959760006
2023-09-24,17:09:47.000,267,10997544,13885,0,1695575386,13065.066791619996,97.73823131999961,53550.14488248001
2023-09-24,17:09:48.000,267,10997472,14125,0,1695575387,13065.167836269997,97.73118219000025,53550.151869600006
2023-09-24,17:09:49.000,267,10997521,14085,0,1695575388,13065.167836269997,97.77347697000368,53550.17283096001
2023-09-24,17:09:50.000,267,10997506,14045,0,1695575389,13065.289089849997,97.79462436000176,53550.081998400005
2023-09-24,17:09:51.000,267,10997500,13765,0,1695575390,13065.188045199997,97.80167349000112,53550.081998400005
2023-09-24,17:09:52.000,267,10997506,13925,0,1695575391,13065.316035089993,97.83691913999792,53550.08898552
2023-09-24,17:09:53.000,267,10997535,14165,0,1695575392,13065.376661879993,97.82987000999856,53550.16584384
2023-09-24,17:09:54.000,267,10997554,14045,0,1695575393,13065.511388079998,97.87216479000199,53550.15885672
2023-09-24,17:09:55.000,267,10997503,13765,0,1695575394,13065.558542249993,97.85101740000391,53550.20776656
2023-09-24,17:09:56.000,267,10997517,13965,0,1695575395,13065.605696419989,97.88626305000071,53550.22174080001
2023-09-24,17:09:57.000,267,10997539,13725,0,1695575396,13065.612432729999,97.87216479000199,53550.15885672
2023-09-24,17:09:58.000,267,10997501,14205,0,1695575397,13065.673059519999,97.85101740000391,53550.19379232001
2023-09-24,17:09:59.000,267,10997488,14405,0,1695575398,13065.646114279989,97.80872262000048,53550.200779440005
2023-09-24,17:10:00.000,267,10997552,14045,0,1695575399,13065.625905349989,97.7875752300024,53550.19379232001
2023-09-24,17:10:01.000,267,10997489,14085,0,1695575400,13065.558542249993,97.78052610000304,53550.15885672
2023-09-24,17:10:02.000,267,10997492,13685,0,1695575401,13065.558542249993,97.79462436000176,53550.21475368
2023-09-24,17:10:03.000,267,10997499,13965,0,1695575402,13065.450761289998,97.73118219000025,53550.19379232001
2023-09-24,17:10:04.000,267,10997550,14085,0,1695575403,13065.410343429998,97.6888874100041,53550.249689280005
2023-09-24,17:10:05.000,267,10997549,13845,0,1695575404,13065.383398190002,97.65364176000003,53550.26366352001
2023-09-24,17:10:06.000,267,10997532,14085,0,1695575405,13065.167836269997,97.63249437000195,53550.13789536
2023-09-24,17:10:07.000,267,10997534,14125,0,1695575406,13065.140891030002,97.61839611000323,53550.14488248001
2023-09-24,17:10:08.000,267,10997550,13925,0,1695575407,13065.120682100001,97.59019958999852,53550.130908240004
2023-09-24,17:10:09.000,267,10997523,14205,0,1695575408,13065.026373759996,97.56905220000044,53550.17283096001
2023-09-24,17:10:10.000,267,10997469,13885,0,1695575409,13065.026373759996,97.56200307000108,53550.151869600006
2023-09-24,17:10:11.000,267,10997524,14005,0,1695575410,13064.91185648999,97.54790481000236,53550.116934
2023-09-24,17:10:12.000,267,10997526,14085,0,1695575411,13064.93880173,97.55495394000172,53550.13789536
2023-09-24,17:10:13.000,267,10997484,13885,0,1695575412,13064.864702319996,97.540855680003,53550.08898552
2023-09-24,17:10:14.000,267,10997482,13805,0,1695575413,13064.824284459995,97.61134698000387,53549.97719160001
2023-09-24,17:10:15.000,267,10997537,14005,0,1695575414,13064.824284459995,97.60429785000451,53549.942256
2023-09-24,17:10:16.000,267,10997532,13925,0,1695575415,13064.75018504999,97.63954350000131,53549.942256
2023-09-24,17:10:17.000,267,10997473,13725,0,1695575416,13064.77713029,97.69593654000346,53549.97020448
2023-09-24,17:10:18.000,267,10997494,13885,0,1695575417,13064.79060290999,97.69593654000346,53549.99815296
2023-09-24,17:10:19.000,267,10997510,14045,0,1695575418,13064.85796601,97.74528044999897,53549.963217360004
2023-09-24,17:10:20.000,267,10997537,13925,0,1695575419,13064.884911249996,97.80872262000048,53549.99116584
2023-09-24,17:10:21.000,267,10997530,13965,0,1695575420,13064.89164755999,97.87921392000135,53549.92129464
2023-09-24,17:10:22.000,267,10997499,14165,0,1695575421,13064.972483279991,97.92150870000478,53549.90033328
2023-09-24,17:10:23.000,267,10997496,13885,0,1695575422,13064.992692209991,98.00609826000436,53549.935268880006
2023-09-24,17:10:24.000,267,10997487,13885,0,1695575423,13065.093736859992,98.04134391000116,53549.963217360004
2023-09-24,17:10:25.000,267,10997510,13965,0,1695575424,13065.127418409997,98.04134391000116,53549.97719160001
2023-09-24,17:10:26.000,267,10997504,14165,0,1695575425,13065.167836269997,98.11183521000203,53549.97020448
2023-09-24,17:10:27.000,267,10997520,13925,0,1695575426,13065.262144610002,98.15412998999818,53549.92828176001
2023-09-24,17:10:28.000,267,10997472,14005,0,1695575427,13065.329507709997,98.23167041999841,53550.0470628
2023-09-24,17:10:29.000,267,10997560,13805,0,1695575428,13065.410343429998,98.1823265100029,53550.04007568
2023-09-24,17:10:30.000,267,10997529,13885,0,1695575429,13065.450761289998,98.20347390000097,53549.99815296
2023-09-24,17:10:31.000,267,10997526,13805,0,1695575430,13065.484442839988,98.22462128999905,53550.02610144001
2023-09-24,17:10:32.000,267,10997514,14045,0,1695575431,13065.545069629989,98.23167041999841,53550.05404992001
2023-09-24,17:10:33.000,267,10997493,14005,0,1695575432,13065.612432729999,98.17527738000354,53550.09597264001
2023-09-24,17:10:34.000,267,10997541,13645,0,1695575433,13065.713477379999,98.19642477000161,53550.130908240004
2023-09-24,17:10:35.000,267,10997484,13725,0,1695575434,13065.70674106999,98.11888434000139,53550.1868052
2023-09-24,17:10:36.000,267,10997517,13885,0,1695575435,13065.693268449999,98.07658955999796,53550.21475368
2023-09-24,17:10:37.000,267,10997516,14285,0,1695575436,13065.659586899994,98.01314739000372,53550.14488248001
2023-09-24,17:10:38.000,267,10997530,13965,0,1695575437,13065.598960109994,97.96380348000093,53550.16584384
2023-09-24,17:10:39.000,267,10997533,13885,0,1695575438,13065.666323209989,97.92150870000478,53550.1868052
2023-09-24,17:10:40.000,267,10997505,14285,0,1695575439,13065.605696419989,97.86511566000263,53550.19379232001
2023-09-24,17:10:41.000,267,10997551,13765,0,1695575440,13065.572014869998,97.79462436000176,53550.15885672
2023-09-24,17:10:42.000,267,10997562,13965,0,1695575441,13065.598960109994,97.73823131999961,53550.17981808
2023-09-24,17:10:43.000,267,10997478,13765,0,1695575442,13065.612432729999,97.6747891499981,53550.298599120004
2023-09-24,17:10:44.000,267,10997538,13845,0,1695575443,13065.646114279989,97.64659263000067,53550.23571504
2023-09-24,17:10:45.000,267,10997543,13965,0,1695575444,13065.632641659999,97.55495394000172,53550.20776656
2023-09-24,17:10:46.000,267,10997554,14045,0,1695575445,13065.585487489989,97.53380655000365,53550.24270216001
2023-09-24,17:10:47.000,267,10997451,13685,0,1695575446,13065.545069629989,97.53380655000365,53550.130908240004
2023-09-24,17:10:48.000,267,10997533,13885,0,1695575447,13065.518124389993,97.49856089999957,53550.1868052
2023-09-24,17:10:49.000,267,10997518,14125,0,1695575448,13065.612432729999,97.47036438000214,53550.21475368
2023-09-24,17:10:50.000,267,10997527,14005,0,1695575449,13065.585487489989,97.45626612000342,53550.28462488
2023-09-24,17:10:51.000,267,10997492,14005,0,1695575450,13065.578751179994,97.4774135100015,53550.1868052
2023-09-24,17:10:52.000,267,10997519,13725,0,1695575451,13065.531597009998,97.49856089999957,53550.15885672
2023-09-24,17:10:53.000,267,10997523,13965,0,1695575452,13065.538333319993,97.47036438000214,53550.2566764
2023-09-24,17:10:54.000,267,10997506,13765,0,1695575453,13065.491179149998,97.49151177000022,53550.20776656
2023-09-24,17:10:55.000,267,10997490,13965,0,1695575454,13065.444024979988,97.50561002999893,53550.17981808
2023-09-24,17:10:56.000,267,10997500,14245,0,1695575455,13065.403607120003,97.55495394000172,53550.16584384
2023-09-24,17:10:57.000,267,10997489,13885,0,1695575456,13065.329507709997,97.58315045999916,53550.08898552
2023-09-24,17:10:58.000,267,10997524,13925,0,1695575457,13065.282353540002,97.61839611000323,53550.15885672
2023-09-24,17:10:59.000,267,10997549,13885,0,1695575458,13065.316035089993,97.6747891499981,53550.21475368
2023-09-24,17:11:00.000,267,10997523,13925,0,1695575459,13065.309298779997,97.66069088999939,53550.20776656
2023-09-24,17:11:01.000,267,10997510,14165,0,1695575460,13065.282353540002,97.66774001999875,53550.22872792
2023-09-24,17:11:02.000,267,10997522,13885,0,1695575461,13065.235199369992,97.73823131999961,53550.151869600006
2023-09-24,17:11:03.000,267,10997547,14205,0,1695575462,13065.214990439992,97.71708393000154,53550.12392112001
2023-09-24,17:11:04.000,267,10997497,13965,0,1695575463,13065.255408299992,97.77347697000368,53550.19379232001
2023-09-24,17:11:05.000,267,10997555,14405,0,1695575464,13065.275617229992,97.7875752300024,53550.200779440005
2023-09-24,17:11:06.000,267,10997535,13845,0,1695575465,13065.248671989997,97.78052610000304,53550.1868052
2023-09-24,17:11:07.000,267,10997490,13845,0,1695575466,13065.336244019993,97.78052610000304,53550.249689280005
2023-09-24,17:11:08.000,267,10997538,13845,0,1695575467,13065.410343429998,97.74528044999897,53550.31257336001
2023-09-24,17:11:09.000,267,10997484,14005,0,1695575468,13065.423816050003,97.69593654000346,53550.29161200001
2023-09-24,17:11:10.000,267,10997500,14205,0,1695575469,13065.511388079998,97.69593654000346,53550.270650640006
2023-09-24,17:11:11.000,267,10997517,14205,0,1695575470,13065.504651769988,97.63954350000131,53550.17283096001
2023-09-24,17:11:12.000,267,10997486,13845,0,1695575471,13065.551805939998,97.56905220000044,53550.21475368
2023-09-24,17:11:13.000,267,10997519,14205,0,1695575472,13065.639377969994,97.53380655000365,53550.249689280005
2023-09-24,17:11:14.000,267,10997492,13845,0,1695575473,13065.72694999999,97.47036438000214,53550.37545744
2023-09-24,17:11:15.000,267,10997525,13765,0,1695575474,13065.78757678999,97.40692221000063,53550.36148320001
2023-09-24,17:11:16.000,267,10997463,13885,0,1695575475,13065.87514882,97.35757829999784,53550.38943168001
2023-09-24,17:11:17.000,267,10997490,14245,0,1695575476,13065.881885129995,97.27298873999825,53550.37545744
2023-09-24,17:11:18.000,267,10997524,14085,0,1695575477,13065.91556668,97.25184135000018,53550.42436728
2023-09-24,17:11:19.000,267,10997521,13925,0,1695575478,13065.91556668,97.17430091999995,53550.44532864
2023-09-24,17:11:20.000,267,10997505,13965,0,1695575479,13065.92903929999,97.1320061400038,53550.45930288001
2023-09-24,17:11:21.000,267,10997534,13885,0,1695575480,13065.902094059995,97.082662230001,53550.3964188
2023-09-24,17:11:22.000,267,10997510,13885,0,1695575481,13065.841467269995,97.04036745000485,53550.466290000004
2023-09-24,17:11:23.000,267,10997534,14005,0,1695575482,13065.87514882,97.01217093000014,53550.51519984
2023-09-24,17:11:24.000,267,10997505,13845,0,1695575483,13065.80778571999,97.0192200599995,53550.50821272001
2023-09-24,17:11:25.000,267,10997508,14245,0,1695575484,13065.74715892999,97.00512180000078,53550.49423848
2023-09-24,17:11:26.000,267,10997500,13965,0,1695575485,13065.632641659999,97.04741658000421,53550.49423848
2023-09-24,17:11:27.000,267,10997526,13725,0,1695575486,13065.504651769988,97.06856397000229,53550.34750896
2023-09-24,17:11:28.000,267,10997485,14005,0,1695575487,13065.423816050003,97.082662230001,53550.3964188
2023-09-24,17:11:29.000,267,10997530,14045,0,1695575488,13065.349716639997,97.15315353000187,53550.42436728
2023-09-24,17:11:30.000,267,10997540,13925,0,1695575489,13065.208254129997,97.14610440000251,53550.368470320005
2023-09-24,17:11:31.000,267,10997586,13925,0,1695575490,13065.134154719992,97.21659570000338,53550.34052184001
2023-09-24,17:11:32.000,267,10997532,14045,0,1695575491,13065.012901139991,97.25889047999954,53550.35449608
2023-09-24,17:11:33.000,267,10997588,14205,0,1695575492,13064.93880173,97.2659396099989,53550.319560480006
2023-09-24,17:11:34.000,267,10997532,14045,0,1695575493,13064.864702319996,97.35757829999784,53550.26366352001
2023-09-24,17:11:35.000,267,10997557,13885,0,1695575494,13064.75018504999,97.38577482000255,53550.17981808
2023-09-24,17:11:36.000,267,10997511,14245,0,1695575495,13064.7165035,97.42806959999871,53550.13789536
2023-09-24,17:11:37.000,267,10997559,13925,0,1695575496,13064.703030879995,97.48446264000086,53550.1868052
2023-09-24,17:11:38.000,267,10997522,13605,0,1695575497,13064.79733922,97.50561002999893,53550.200779440005
2023-09-24,17:11:39.000,267,10997508,14125,0,1695575498,13064.87817494,97.52675742000429,53550.1868052
2023-09-24,17:11:40.000,267,10997551,14245,0,1695575499,13064.972483279991,97.58315045999916,53550.200779440005
2023-09-24,17:11:41.000,267,10997512,13965,0,1695575500,13064.965746969996,97.61839611000323,53550.102959760006
2023-09-24,17:11:42.000,267,10997539,13845,0,1695575501,13065.127418409997,97.66069088999939,53550.130908240004
2023-09-24,17:11:43.000,267,10997458,14045,0,1695575502,13065.241935680002,97.69593654000346,53550.151869600006
2023-09-24,17:11:44.000,267,10997520,14245,0,1695575503,13065.376661879993,97.69593654000346,53550.17981808
2023-09-24,17:11:45.000,267,10997521,13885,0,1695575504,13065.484442839988,97.75232957999833,53550.200779440005
2023-09-24,17:11:46.000,267,10997539,14045,0,1695575505,13065.578751179994,97.76642784000433,53550.21475368
2023-09-24,17:11:47.000,267,10997500,14205,0,1695575506,13065.646114279989,97.79462436000176,53550.23571504
2023-09-24,17:11:48.000,267,10997532,14085,0,1695575507,13065.83473096,97.8228208799992,53550.319560480006
2023-09-24,17:11:49.000,267,10997546,14205,0,1695575508,13065.86841250999,97.80167349000112,53550.36148320001
2023-09-24,17:11:50.000,267,10997555,13805,0,1695575509,13065.91556668,97.79462436000176,53550.31257336001
2023-09-24,17:11:51.000,267,10997547,13405,0,1695575510,13065.90883036999,97.79462436000176,53550.3265476
2023-09-24,17:11:52.000,267,10997535,14005,0,1695575511,13065.841467269995,97.74528044999897,53550.29161200001
2023-09-24,17:11:53.000,267,10997529,13925,0,1695575512,13065.902094059995,97.70298567000282,53550.438341520006
2023-09-24,17:11:54.000,267,10997520,13845,0,1695575513,13065.861676199995,97.61839611000323,53550.45930288001
2023-09-24,17:11:55.000,267,10997578,14125,0,1695575514,13065.85493989,97.53380655000365,53550.48026424001
2023-09-24,17:11:56.000,267,10997507,13965,0,1695575515,13065.76736785999,97.47036438000214,53550.487251360006
2023-09-24,17:11:57.000,267,10997522,13725,0,1695575516,13065.68653213999,97.43511872999807,53550.40340592
2023-09-24,17:11:58.000,267,10997522,13885,0,1695575517,13065.578751179994,97.35052916999848,53550.44532864
2023-09-24,17:11:59.000,267,10997537,13965,0,1695575518,13065.545069629989,97.28708700000425,53550.43135440001
2023-09-24,17:12:00.000,267,10997492,13965,0,1695575519,13065.457497599993,97.18135004999931,53550.417380160005
2023-09-24,17:12:01.000,267,10997515,13885,0,1695575520,13065.363189260002,97.13905527000315,53550.38943168001
2023-09-24,17:12:02.000,267,10997487,13765,0,1695575521,13065.309298779997,97.08971136000036,53550.45930288001
2023-09-24,17:12:03.000,267,10997500,14165,0,1695575522,13065.235199369992,97.03331831999822,53550.438341520006
2023-09-24,17:12:04.000,267,10997538,14045,0,1695575523,13065.275617229992,96.99807267000142,53550.37545744
2023-09-24,17:12:05.000,267,10997494,14045,0,1695575524,13065.161099960002,96.96987615000398,53550.34052184001
2023-09-24,17:12:06.000,267,10997516,13765,0,1695575525,13065.087000549996,97.0192200599995,53550.3265476
2023-09-24,17:12:07.000,267,10997485,13885,0,1695575526,13064.992692209991,97.0192200599995,53550.21475368
2023-09-24,17:12:08.000,267,10997508,13925,0,1695575527,13065.006164829996,97.05446571000357,53550.19379232001
2023-09-24,17:12:09.000,267,10997467,13925,0,1695575528,13064.999428520001,97.14610440000251,53550.15885672
2023-09-24,17:12:10.000,267,10997501,13845,0,1695575529,13065.073527929992,97.18135004999931,53550.24270216001
2023-09-24,17:12:11.000,267,10997537,13885,0,1695575530,13064.945538039996,97.24479222000082,53550.10994688
2023-09-24,17:12:12.000,267,10997529,14245,0,1695575531,13065.046582689996,97.3293817800004,53550.13789536
2023-09-24,17:12:13.000,267,10997494,14085,0,1695575532,13064.985955899996,97.4421678600047,53549.984178720006
2023-09-24,17:12:14.000,267,10997502,13925,0,1695575533,13065.073527929992,97.49856089999957,53550.0470628
2023-09-24,17:12:15.000,267,10997556,14045,0,1695575534,13065.113945789992,97.61134698000387,53550.06103704
2023-09-24,17:12:16.000,267,10997512,13765,0,1695575535,13065.080264240001,97.70298567000282,53549.99116584
2023-09-24,17:12:17.000,267,10997473,14085,0,1695575536,13065.154363649992,97.77347697000368,53549.984178720006
2023-09-24,17:12:18.000,267,10997480,13965,0,1695575537,13065.248671989997,97.84396827000455,53550.07501128001
2023-09-24,17:12:19.000,267,10997514,13885,0,1695575538,13065.369925569998,97.9356069600035,53550.05404992001
2023-09-24,17:12:20.000,267,10997547,13965,0,1695575539,13065.410343429998,97.98495086999901,53550.14488248001
2023-09-24,17:12:21.000,267,10997499,14005,0,1695575540,13065.437288669993,98.00609826000436,53550.05404992001
2023-09-24,17:12:22.000,267,10997550,14445,0,1695575541,13065.524860699988,98.02724565000244,53550.17283096001
2023-09-24,17:12:23.000,267,10997481,14005,0,1695575542,13065.572014869998,98.04839304000052,53550.17283096001
2023-09-24,17:12:24.000,267,10997515,14085,0,1695575543,13065.72694999999,98.0342947800018,53550.13789536
2023-09-24,17:12:25.000,267,10997516,14205,0,1695575544,13065.68653213999,98.04134391000116,53550.22174080001
2023-09-24,17:12:26.000,267,10997494,14045,0,1695575545,13065.78757678999,98.0342947800018,53550.21475368
2023-09-24,17:12:27.000,267,10997499,14005,0,1695575546,13065.801049409994,98.05544216999988,53550.28462488
2023-09-24,17:12:28.000,267,10997500,13645,0,1695575547,13065.84820357999,97.99904912999773,53550.29161200001
2023-09-24,17:12:29.000,267,10997491,13965,0,1695575548,13065.90883036999,97.95675435000157,53550.319560480006
2023-09-24,17:12:30.000,267,10997512,13965,0,1695575549,13065.85493989,97.94265609000286,53550.34052184001
2023-09-24,17:12:31.000,267,10997565,13765,0,1695575550,13065.82799464999,97.89331218000007,53550.34052184001
2023-09-24,17:12:32.000,267,10997552,13965,0,1695575551,13065.740422619994,97.80872262000048,53550.34052184001
2023-09-24,17:12:33.000,267,10997499,13965,0,1695575552,13065.780840479994,97.75232957999833,53550.417380160005
2023-09-24,17:12:34.000,267,10997537,13925,0,1695575553,13065.720213689994,97.66774001999875,53550.43135440001
2023-09-24,17:12:35.000,267,10997520,13725,0,1695575554,13065.659586899994,97.65364176000003,53550.438341520006
2023-09-24,17:12:36.000,267,10997534,14085,0,1695575555,13065.619169039994,97.56905220000044,53550.41039304001
2023-09-24,17:12:37.000,267,10997490,13925,0,1695575556,13065.430552359998,97.51970828999765,53550.34052184001
2023-09-24,17:12:38.000,267,10997491,13885,0,1695575557,13065.464233909988,97.45626612000342,53550.38943168001
2023-09-24,17:12:39.000,267,10997557,14085,0,1695575558,13065.363189260002,97.38577482000255,53550.42436728
2023-09-24,17:12:40.000,267,10997521,14325,0,1695575559,13065.336244019993,97.39282395000191,53550.33353472
2023-09-24,17:12:41.000,267,10997547,13925,0,1695575560,13065.221726750002,97.3787256900032,53550.26366352001
2023-09-24,17:12:42.000,267,10997497,13965,0,1695575561,13065.167836269997,97.35052916999848,53550.20776656
2023-09-24,17:12:43.000,267,10997497,13965,0,1695575562,13065.275617229992,97.37167656000383,53550.34750896
2023-09-24,17:12:44.000,267,10997508,13925,0,1695575563,13065.208254129997,97.3787256900032,53550.30558624
2023-09-24,17:12:45.000,267,10997504,13645,0,1695575564,13065.255408299992,97.3787256900032,53550.31257336001
2023-09-24,17:12:46.000,267,10997538,13765,0,1695575565,13065.262144610002,97.40692221000063,53550.27763776
2023-09-24,17:12:47.000,267,10997555,14045,0,1695575566,13065.214990439992,97.4774135100015,53550.20776656
2023-09-24,17:12:48.000,267,10997499,13925,0,1695575567,13065.262144610002,97.49856089999957,53550.19379232001
2023-09-24,17:12:49.000,267,10997542,13925,0,1695575568,13065.268880919997,97.540855680003,53550.20776656
2023-09-24,17:12:50.000,267,10997486,14005,0,1695575569,13065.376661879993,97.61134698000387,53550.22872792
2023-09-24,17:12:51.000,267,10997516,13925,0,1695575570,13065.329507709997,97.61134698000387,53550.16584384
2023-09-24,17:12:52.000,267,10997513,13885,0,1695575571,13065.444024979988,97.6888874100041,53550.17283096001
2023-09-24,17:12:53.000,267,10997530,13685,0,1695575572,13065.491179149998,97.71003480000218,53550.24270216001
2023-09-24,17:12:54.000,267,10997527,13605,0,1695575573,13065.477706529993,97.75937870999769,53550.22174080001
2023-09-24,17:12:55.000,267,10997528,14285,0,1695575574,13065.524860699988,97.73823131999961,53550.22872792
2023-09-24,17:12:56.000,267,10997499,13925,0,1695575575,13065.497915459993,97.75232957999833,53550.20776656
2023-09-24,17:12:57.000,267,10997475,14125,0,1695575576,13065.511388079998,97.74528044999897,53550.17981808
2023-09-24,17:12:58.000,267,10997523,14045,0,1695575577,13065.619169039994,97.7241330600009,53550.249689280005
2023-09-24,17:12:59.000,267,10997530,13965,0,1695575578,13065.572014869998,97.6888874100041,53550.249689280005
2023-09-24,17:13:00.000,267,10997500,13765,0,1695575579,13065.632641659999,97.63954350000131,53550.270650640006
2023-09-24,17:13:01.000,267,10997517,13885,0,1695575580,13065.551805939998,97.63249437000195,53550.23571504
2023-09-24,17:13:02.000,267,10997526,14205,0,1695575581,13065.632641659999,97.56905220000044,53550.249689280005
2023-09-24,17:13:03.000,267,10997498,14045,0,1695575582,13065.592223799998,97.48446264000086,53550.22872792
2023-09-24,17:13:04.000,267,10997547,14405,0,1695575583,13065.639377969994,97.43511872999807,53550.2566764
2023-09-24,17:13:05.000,267,10997486,13805,0,1695575584,13065.619169039994,97.34348003999912,53550.27763776
2023-09-24,17:13:06.000,267,10997474,14365,0,1695575585,13065.652850589999,97.28003787000489,53550.2566764
2023-09-24,17:13:07.000,267,10997514,13645,0,1695575586,13065.652850589999,97.20249744000466,53550.30558624
2023-09-24,17:13:08.000,267,10997519,13925,0,1695575587,13065.693268449999,97.12495701000444,53550.368470320005
2023-09-24,17:13:09.000,267,10997577,13805,0,1695575588,13065.652850589999,97.05446571000357,53550.438341520006
2023-09-24,17:13:10.000,267,10997475,14005,0,1695575589,13065.646114279989,97.04036745000485,53550.38244456
2023-09-24,17:13:11.000,267,10997503,14125,0,1695575590,13065.524860699988,96.95577788999799,53550.34052184001
2023-09-24,17:13:12.000,267,10997540,13845,0,1695575591,13065.578751179994,96.95577788999799,53550.31257336001
2023-09-24,17:13:13.000,267,10997527,14245,0,1695575592,13065.558542249993,96.8711883299984,53550.3964188
2023-09-24,17:13:14.000,267,10997526,13685,0,1695575593,13065.558542249993,96.8852865900044,53550.42436728
2023-09-24,17:13:15.000,267,10997541,14045,0,1695575594,13065.538333319993,96.86413919999904,53550.43135440001
2023-09-24,17:13:16.000,267,10997475,13845,0,1695575595,13065.444024979988,96.89938485000312,53550.42436728
2023-09-24,17:13:17.000,267,10997556,13925,0,1695575596,13065.403607120003,96.89938485000312,53550.35449608
2023-09-24,17:13:18.000,267,10997546,14325,0,1695575597,13065.356452949993,96.9205322400012,53550.28462488
2023-09-24,17:13:19.000,267,10997524,14325,0,1695575598,13065.329507709997,96.9205322400012,53550.31257336001
2023-09-24,17:13:20.000,267,10997509,13965,0,1695575599,13065.248671989997,97.03331831999822,53550.319560480006
2023-09-24,17:13:21.000,267,10997534,13805,0,1695575600,13065.167836269997,97.06151484000293,53550.27763776
2023-09-24,17:13:22.000,267,10997533,13645,0,1695575601,13065.167836269997,97.14610440000251,53550.20776656
2023-09-24,17:13:23.000,267,10997513,14205,0,1695575602,13065.120682100001,97.14610440000251,53550.28462488
2023-09-24,17:13:24.000,267,10997534,13925,0,1695575603,13065.060055310001,97.23774309000146,53550.22174080001
2023-09-24,17:13:25.000,267,10997501,14325,0,1695575604,13065.026373759996,97.21659570000338,53550.27763776
2023-09-24,17:13:26.000,267,10997512,13845,0,1695575605,13064.925329109996,97.32233265000104,53550.07501128001
2023-09-24,17:13:27.000,267,10997502,13965,0,1695575606,13064.87143862999,97.33643090999976,53550.02610144001
2023-09-24,17:13:28.000,267,10997521,14165,0,1695575607,13064.81754815,97.40692221000063,53550.00514008001
2023-09-24,17:13:29.000,267,10997492,14005,0,1695575608,13064.83102076999,97.42102046999935,53550.06103704
2023-09-24,17:13:30.000,267,10997511,13925,0,1695575609,13064.79060290999,97.47036438000214,53550.04007568
2023-09-24,17:13:31.000,267,10997552,14245,0,1695575610,13064.81754815,97.47036438000214,53549.99815296
2023-09-24,17:13:32.000,267,10997512,14085,0,1695575611,13064.89164755999,97.48446264000086,53550.05404992001
2023-09-24,17:13:33.000,267,10997523,14125,0,1695575612,13064.87143862999,97.49151177000022,53550.09597264001
2023-09-24,17:13:34.000,267,10997498,14205,0,1695575613,13064.83102076999,97.4774135100015,53550.081998400005
2023-09-24,17:13:35.000,267,10997512,14085,0,1695575614,13064.884911249996,97.4774135100015,53550.033088560005
2023-09-24,17:13:36.000,267,10997542,13925,0,1695575615,13064.81081183999,97.48446264000086,53549.935268880006
2023-09-24,17:13:37.000,267,10997506,13925,0,1695575616,13064.925329109996,97.44921699000406,53550.0121272
2023-09-24,17:13:38.000,267,10997493,14085,0,1695575617,13064.999428520001,97.4421678600047,53550.06802416
2023-09-24,17:13:39.000,267,10997508,14005,0,1695575618,13065.053318999991,97.36462743000448,53550.10994688
2023-09-24,17:13:40.000,267,10997475,14205,0,1695575619,13065.093736859992,97.3293817800004,53550.0470628
2023-09-24,17:13:41.000,267,10997545,13925,0,1695575620,13065.113945789992,97.28708700000425,53550.04007568
2023-09-24,17:13:42.000,267,10997560,14125,0,1695575621,13065.161099960002,97.27298873999825,53550.04007568
2023-09-24,17:13:43.000,267,10997471,13765,0,1695575622,13065.208254129997,97.22364483000274,53550.07501128001
2023-09-24,17:13:44.000,267,10997512,13925,0,1695575623,13065.188045199997,97.17430091999995,53550.081998400005
2023-09-24,17:13:45.000,267,10997518,13845,0,1695575624,13065.221726750002,97.13905527000315,53550.081998400005
2023-09-24,17:13:46.000,267,10997504,13885,0,1695575625,13065.188045199997,97.10380961999908,53550.130908240004
2023-09-24,17:13:47.000,267,10997506,13965,0,1695575626,13065.289089849997,97.05446571000357,53550.116934
2023-09-24,17:13:48.000,267,10997509,13805,0,1695575627,13065.295826159992,97.03331831999822,53550.16584384
2023-09-24,17:13:49.000,267,10997507,14245,0,1695575628,13065.322771400002,97.0192200599995,53550.17283096001
2023-09-24,17:13:50.000,267,10997580,13965,0,1695575629,13065.316035089993,97.00512180000078,53550.13789536
2023-09-24,17:13:51.000,267,10997540,13805,0,1695575630,13065.275617229992,96.99102354000206,53550.05404992001
2023-09-24,17:13:52.000,267,10997525,13925,0,1695575631,13065.235199369992,96.94167962999927,53550.081998400005
2023-09-24,17:13:53.000,267,10997519,14045,0,1695575632,13065.275617229992,96.96987615000398,53550.130908240004
2023-09-24,17:13:54.000,267,10997454,13725,0,1695575633,13065.241935680002,96.94872875999863,53550.15885672
2023-09-24,17:13:55.000,267,10997535,13885,0,1695575634,13065.241935680002,96.95577788999799,53550.1868052
2023-09-24,17:13:56.000,267,10997550,14245,0,1695575635,13065.208254129997,96.95577788999799,53550.130908240004
2023-09-24,17:13:57.000,267,10997533,14365,0,1695575636,13065.167836269997,96.97692528000334,53550.20776656
2023-09-24,17:13:58.000,267,10997490,14165,0,1695575637,13065.100473170001,97.01217093000014,53550.116934
2023-09-24,17:13:59.000,267,10997553,13885,0,1695575638,13065.033110069991,97.00512180000078,53550.17283096001
2023-09-24,17:14:00.000,267,10997535,13925,0,1695575639,13065.060055310001,97.06151484000293,53550.15885672
2023-09-24,17:14:01.000,267,10997539,13925,0,1695575640,13064.985955899996,97.082662230001,53550.13789536
2023-09-24,17:14:02.000,267,10997519,14245,0,1695575641,13064.97921959,97.13905527000315,53550.17283096001
2023-09-24,17:14:03.000,267,10997525,14045,0,1695575642,13064.93880173,97.15315353000187,53550.17283096001
2023-09-24,17:14:04.000,267,10997481,14245,0,1695575643,13064.992692209991,97.24479222000082,53550.16584384
2023-09-24,17:14:05.000,267,10997540,14285,0,1695575644,13064.89164755999,97.28003787000489,53550.1868052
2023-09-24,17:14:06.000,267,10997524,14085,0,1695575645,13064.87817494,97.35052916999848,53550.14488248001
2023-09-24,17:14:07.000,267,10997526,14205,0,1695575646,13064.87817494,97.35757829999784,53550.130908240004
2023-09-24,17:14:08.000,267,10997494,13965,0,1695575647,13064.89164755999,97.41397133999999,53550.14488248001
2023-09-24,17:14:09.000,267,10997491,14005,0,1695575648,13064.87143862999,97.44921699000406,53550.06802416
2023-09-24,17:14:10.000,267,10997551,14125,0,1695575649,13064.89838387,97.50561002999893,53550.116934
2023-09-24,17:14:11.000,267,10997517,13725,0,1695575650,13065.026373759996,97.54790481000236,53550.21475368
2023-09-24,17:14:12.000,267,10997557,13765,0,1695575651,13065.006164829996,97.55495394000172,53550.151869600006
2023-09-24,17:14:13.000,267,10997574,13965,0,1695575652,13065.006164829996,97.59724871999788,53550.16584384
2023-09-24,17:14:14.000,267,10997569,13725,0,1695575653,13064.95901066,97.62544524000259,53550.130908240004
2023-09-24,17:14:15.000,267,10997549,13805,0,1695575654,13065.006164829996,97.62544524000259,53550.12392112001
2023-09-24,17:14:16.000,267,10997485,14005,0,1695575655,13064.925329109996,97.66774001999875,53550.04007568
2023-09-24,17:14:17.000,267,10997519,13845,0,1695575656,13064.999428520001,97.66069088999939,53550.12392112001
2023-09-24,17:14:18.000,267,10997476,13885,0,1695575657,13064.95901066,97.65364176000003,53550.07501128001
2023-09-24,17:14:19.000,267,10997518,13845,0,1695575658,13065.033110069991,97.63954350000131,53550.19379232001
2023-09-24,17:14:20.000,267,10997508,14205,0,1695575659,13065.060055310001,97.63249437000195,53550.17283096001
2023-09-24,17:14:21.000,267,10997533,13845,0,1695575660,13065.039846380001,97.63249437000195,53550.22174080001
2023-09-24,17:14:22.000,267,10997531,13805,0,1695575661,13065.039846380001,97.62544524000259,53550.13789536
2023-09-24,17:14:23.000,267,10997591,13885,0,1695575662,13065.019637450001,97.59019958999852,53550.12392112001
2023-09-24,17:14:24.000,267,10997480,13805,0,1695575663,13065.033110069991,97.56905220000044,53550.13789536
2023-09-24,17:14:25.000,267,10997533,14085,0,1695575664,13064.985955899996,97.54790481000236,53550.12392112001
2023-09-24,17:14:26.000,267,10997494,14085,0,1695575665,13064.97921959,97.54790481000236,53550.08898552
2023-09-24,17:14:27.000,267,10997485,13925,0,1695575666,13064.95901066,97.5126591599983,53550.116934
2023-09-24,17:14:28.000,267,10997515,14045,0,1695575667,13064.992692209991,97.52675742000429,53550.19379232001
2023-09-24,17:14:29.000,267,10997540,13565,0,1695575668,13064.952274349991,97.52675742000429,53550.15885672
2023-09-24,17:14:30.000,267,10997573,14085,0,1695575669,13064.93880173,97.55495394000172,53550.15885672
2023-09-24,17:14:31.000,267,10997489,14045,0,1695575670,13064.905120179996,97.53380655000365,53550.0470628
2023-09-24,17:14:32.000,267,10997531,14005,0,1695575671,13064.864702319996,97.55495394000172,53550.05404992001
2023-09-24,17:14:33.000,267,10997536,13805,0,1695575672,13064.93880173,97.5761013299998,53550.10994688
2023-09-24,17:14:34.000,267,10997506,14045,0,1695575673,13064.87143862999,97.61839611000323,53550.02610144001
2023-09-24,17:14:35.000,267,10997493,14165,0,1695575674,13064.9185928,97.63954350000131,53550.07501128001
2023-09-24,17:14:36.000,267,10997470,13885,0,1695575675,13064.91185648999,97.69593654000346,53550.116934
2023-09-24,17:14:37.000,267,10997574,13805,0,1695575676,13064.85796601,97.71708393000154,53550.0121272
2023-09-24,17:14:38.000,267,10997525,13885,0,1695575677,13064.87817494,97.75232957999833,53550.07501128001
2023-09-24,17:14:39.000,267,10997541,14205,0,1695575678,13064.905120179996,97.75937870999769,53550.04007568
2023-09-24,17:14:40.000,267,10997511,14045,0,1695575679,13064.89164755999,97.79462436000176,53550.09597264001
2023-09-24,17:14:41.000,267,10997500,13885,0,1695575680,13064.864702319996,97.84396827000455,53550.0121272
2023-09-24,17:14:42.000,267,10997542,13885,0,1695575681,13064.905120179996,97.83691913999792,53550.0121272
2023-09-24,17:14:43.000,267,10997526,13765,0,1695575682,13064.985955899996,97.7875752300024,53550.14488248001
2023-09-24,17:14:44.000,267,10997485,13965,0,1695575683,13065.026373759996,97.7875752300024,53550.08898552
2023-09-24,17:14:45.000,267,10997547,13885,0,1695575684,13065.019637450001,97.75937870999769,53550.06802416
2023-09-24,17:14:46.000,267,10997494,14165,0,1695575685,13065.033110069991,97.73823131999961,53550.13789536
2023-09-24,17:14:47.000,267,10997556,13845,0,1695575686,13065.093736859992,97.66069088999939,53550.14488248001
2023-09-24,17:14:48.000,267,10997520,14125,0,1695575687,13065.073527929992,97.62544524000259,53550.07501128001
2023-09-24,17:14:49.000,267,10997530,13845,0,1695575688,13065.127418409997,97.59724871999788,53550.07501128001
2023-09-24,17:14:50.000,267,10997504,14245,0,1695575689,13065.241935680002,97.5126591599983,53550.17283096001
2023-09-24,17:14:51.000,267,10997512,14245,0,1695575690,13065.309298779997,97.45626612000342,53550.17283096001
2023-09-24,17:14:52.000,267,10997550,13925,0,1695575691,13065.329507709997,97.4421678600047,53550.200779440005
2023-09-24,17:14:53.000,267,10997517,14365,0,1695575692,13065.342980330002,97.3787256900032,53550.15885672
2023-09-24,17:14:54.000,267,10997557,13965,0,1695575693,13065.383398190002,97.39987308000127,53550.17981808
2023-09-24,17:14:55.000,267,10997514,14205,0,1695575694,13065.430552359998,97.34348003999912,53550.17981808
2023-09-24,17:14:56.000,267,10997507,13925,0,1695575695,13065.396870809993,97.32233265000104,53550.1868052
2023-09-24,17:14:57.000,267,10997524,13925,0,1695575696,13065.410343429998,97.28003787000489,53550.20776656
2023-09-24,17:14:58.000,267,10997521,13925,0,1695575697,13065.497915459993,97.32233265000104,53550.270650640006
2023-09-24,17:14:59.000,267,10997495,14085,0,1695575698,13065.417079739993,97.28708700000425,53550.19379232001
2023-09-24,17:15:00.000,267,10997510,14005,0,1695575699,13065.511388079998,97.30118526000297,53550.27763776
2023-09-24,17:15:01.000,267,10997547,13885,0,1695575700,13065.531597009998,97.32233265000104,53550.3265476
2023-09-24,17:15:02.000,267,10997510,14005,0,1695575701,13065.504651769988,97.30118526000297,53550.26366352001
2023-09-24,17:15:03.000,267,10997512,13805,0,1695575702,13065.444024979988,97.3293817800004,53550.22872792
2023-09-24,17:15:04.000,267,10997538,14125,0,1695575703,13065.430552359998,97.36462743000448,53550.22872792
2023-09-24,17:15:05.000,267,10997561,13885,0,1695575704,13065.464233909988,97.38577482000255,53550.298599120004
2023-09-24,17:15:06.000,267,10997555,13885,0,1695575705,13065.464233909988,97.42102046999935,53550.29161200001
2023-09-24,17:15:07.000,267,10997532,13885,0,1695575706,13065.470970219998,97.43511872999807,53550.298599120004
2023-09-24,17:15:08.000,267,10997500,14445,0,1695575707,13065.545069629989,97.46331525000278,53550.3265476
2023-09-24,17:15:09.000,267,10997526,14005,0,1695575708,13065.572014869998,97.46331525000278,53550.37545744
2023-09-24,17:15:10.000,267,10997510,13925,0,1695575709,13065.551805939998,97.4774135100015,53550.34750896
2023-09-24,17:15:11.000,267,10997491,14125,0,1695575710,13065.531597009998,97.5126591599983,53550.29161200001
2023-09-24,17:15:12.000,267,10997493,13765,0,1695575711,13065.585487489989,97.4774135100015,53550.319560480006
2023-09-24,17:15:13.000,267,10997554,13965,0,1695575712,13065.659586899994,97.49856089999957,53550.37545744
2023-09-24,17:15:14.000,267,10997494,14005,0,1695575713,13065.720213689994,97.48446264000086,53550.417380160005
2023-09-24,17:15:15.000,267,10997487,13965,0,1695575714,13065.578751179994,97.56905220000044,53550.298599120004
2023-09-24,17:15:16.000,267,10997519,13765,0,1695575715,13065.740422619994,97.5126591599983,53550.38244456
2023-09-24,17:15:17.000,267,10997508,13765,0,1695575716,13065.801049409994,97.47036438000214,53550.38943168001
2023-09-24,17:15:18.000,267,10997523,14165,0,1695575717,13065.81452203,97.48446264000086,53550.35449608
2023-09-24,17:15:19.000,267,10997525,13885,0,1695575718,13065.7943131,97.48446264000086,53550.33353472
2023-09-24,17:15:20.000,267,10997579,13885,0,1695575719,13065.80778571999,97.45626612000342,53550.31257336001
2023-09-24,17:15:21.000,267,10997527,14125,0,1695575720,13065.89535775,97.4421678600047,53550.42436728
2023-09-24,17:15:22.000,267,10997535,14485,0,1695575721,13065.87514882,97.43511872999807,53550.45231576
2023-09-24,17:15:23.000,267,10997506,14165,0,1695575722,13065.95598454,97.39282395000191,53550.41039304001
2023-09-24,17:15:24.000,267,10997535,14085,0,1695575723,13065.88862143999,97.34348003999912,53550.438341520006
2023-09-24,17:15:25.000,267,10997581,14045,0,1695575724,13065.90883036999,97.30118526000297,53550.48026424001
2023-09-24,17:15:26.000,267,10997546,13845,0,1695575725,13065.841467269995,97.28003787000489,53550.45930288001
2023-09-24,17:15:27.000,267,10997506,14085,0,1695575726,13065.77410417,97.23774309000146,53550.45231576
2023-09-24,17:15:28.000,267,10997507,13925,0,1695575727,13065.780840479994,97.25184135000018,53550.43135440001
2023-09-24,17:15:29.000,267,10997495,14165,0,1695575728,13065.740422619994,97.18135004999931,53550.48026424001
2023-09-24,17:15:30.000,267,10997538,13725,0,1695575729,13065.760631549994,97.18839917999867,53550.5012256
2023-09-24,17:15:31.000,267,10997521,14045,0,1695575730,13065.700004759994,97.13905527000315,53550.52917408001
2023-09-24,17:15:32.000,267,10997475,14125,0,1695575731,13065.659586899994,97.14610440000251,53550.438341520006
2023-09-24,17:15:33.000,267,10997555,13925,0,1695575732,13065.713477379999,97.12495701000444,53550.47327712
2023-09-24,17:15:34.000,267,10997519,13965,0,1695575733,13065.605696419989,97.08971136000036,53550.49423848
2023-09-24,17:15:35.000,267,10997522,13765,0,1695575734,13065.652850589999,97.082662230001,53550.47327712
2023-09-24,17:15:36.000,267,10997537,14045,0,1695575735,13065.518124389993,97.07561310000165,53550.41039304001
2023-09-24,17:15:37.000,267,10997525,14005,0,1695575736,13065.545069629989,97.09676048999972,53550.44532864
2023-09-24,17:15:38.000,267,10997530,13885,0,1695575737,13065.585487489989,97.13905527000315,53550.48026424001
2023-09-24,17:15:39.000,267,10997534,13925,0,1695575738,13065.565278559989,97.11085874999844,53550.48026424001
2023-09-24,17:15:40.000,267,10997546,13805,0,1695575739,13065.585487489989,97.14610440000251,53550.466290000004
2023-09-24,17:15:41.000,267,10997548,13805,0,1695575740,13065.531597009998,97.18839917999867,53550.47327712
2023-09-24,17:15:42.000,267,10997536,13885,0,1695575741,13065.464233909988,97.16725179000059,53550.368470320005
2023-09-24,17:15:43.000,267,10997545,13685,0,1695575742,13065.477706529993,97.18135004999931,53550.38943168001
2023-09-24,17:15:44.000,267,10997553,13925,0,1695575743,13065.444024979988,97.2306939600021,53550.37545744
2023-09-24,17:15:45.000,267,10997519,14005,0,1695575744,13065.504651769988,97.22364483000274,53550.34750896
2023-09-24,17:15:46.000,267,10997536,14005,0,1695575745,13065.430552359998,97.2659396099989,53550.31257336001
2023-09-24,17:15:47.000,267,10997478,14045,0,1695575746,13065.504651769988,97.24479222000082,53550.23571504
2023-09-24,17:15:48.000,267,10997520,14085,0,1695575747,13065.538333319993,97.25889047999954,53550.34750896
2023-09-24,17:15:49.000,267,10997540,13725,0,1695575748,13065.572014869998,97.28003787000489,53550.34052184001
2023-09-24,17:15:50.000,267,10997512,13725,0,1695575749,13065.612432729999,97.25889047999954,53550.30558624
2023-09-24,17:15:51.000,267,10997503,13925,0,1695575750,13065.565278559989,97.28708700000425,53550.27763776
2023-09-24,17:15:52.000,267,10997521,13765,0,1695575751,13065.659586899994,97.30823439000233,53550.28462488
2023-09-24,17:15:53.000,267,10997509,13965,0,1695575752,13065.679795829994,97.25889047999954,53550.30558624
2023-09-24,17:15:54.000,267,10997557,13965,0,1695575753,13065.81452203,97.2659396099989,53550.35449608
2023-09-24,17:15:55.000,267,10997531,14005,0,1695575754,13065.88862143999,97.23774309000146,53550.36148320001
2023-09-24,17:15:56.000,267,10997518,14125,0,1695575755,13065.91556668,97.24479222000082,53550.40340592
2023-09-24,17:15:57.000,267,10997528,13845,0,1695575756,13065.91556668,97.20954657000402,53550.38244456
2023-09-24,17:15:58.000,267,10997548,14085,0,1695575757,13065.942511919995,97.17430091999995,53550.35449608
2023-09-24,17:15:59.000,267,10997481,14085,0,1695575758,13065.95598454,97.14610440000251,53550.37545744
2023-09-24,17:16:00.000,267,10997531,14165,0,1695575759,13065.982929779995,97.09676048999972,53550.34750896
2023-09-24,17:16:01.000,267,10997506,13925,0,1695575760,13065.902094059995,97.10380961999908,53550.368470320005
2023-09-24,17:16:02.000,267,10997530,14045,0,1695575761,13065.97619347,97.06856397000229,53550.368470320005
2023-09-24,17:16:03.000,267,10997569,13725,0,1695575762,13065.97619347,96.97692528000334,53550.42436728
2023-09-24,17:16:04.000,267,10997530,13965,0,1695575763,13065.922302989995,96.9839744100027,53550.47327712
2023-09-24,17:16:05.000,267,10997561,14245,0,1695575764,13065.881885129995,96.8852865900044,53550.44532864
2023-09-24,17:16:06.000,267,10997500,13925,0,1695575765,13065.77410417,96.93463049999991,53550.44532864
2023-09-24,17:16:07.000,267,10997536,13765,0,1695575766,13065.70674106999,96.89233572000376,53550.34052184001
2023-09-24,17:16:08.000,267,10997538,13965,0,1695575767,13065.646114279989,96.89938485000312,53550.35449608
2023-09-24,17:16:09.000,267,10997504,14005,0,1695575768,13065.565278559989,96.89938485000312,53550.41039304001
2023-09-24,17:16:10.000,267,10997550,13805,0,1695575769,13065.578751179994,96.9205322400012,53550.36148320001
2023-09-24,17:16:11.000,267,10997524,13805,0,1695575770,13065.477706529993,96.93463049999991,53550.36148320001
2023-09-24,17:16:12.000,267,10997526,14085,0,1695575771,13065.423816050003,96.93463049999991,53550.31257336001
2023-09-24,17:16:13.000,267,10997517,13885,0,1695575772,13065.417079739993,96.95577788999799,53550.34750896
2023-09-24,17:16:14.000,267,10997551,13845,0,1695575773,13065.369925569998,96.99807267000142,53550.270650640006
2023-09-24,17:16:15.000,267,10997492,14085,0,1695575774,13065.295826159992,97.06856397000229,53550.270650640006
2023-09-24,17:16:16.000,267,10997532,14245,0,1695575775,13065.255408299992,97.12495701000444,53550.19379232001
2023-09-24,17:16:17.000,267,10997533,14005,0,1695575776,13065.208254129997,97.16725179000059,53550.200779440005
2023-09-24,17:16:18.000,267,10997533,14005,0,1695575777,13065.262144610002,97.21659570000338,53550.2566764
2023-09-24,17:16:19.000,267,10997539,14245,0,1695575778,13065.282353540002,97.25889047999954,53550.26366352001
2023-09-24,17:16:20.000,267,10997520,13805,0,1695575779,13065.188045199997,97.28708700000425,53550.15885672
2023-09-24,17:16:21.000,267,10997537,13845,0,1695575780,13065.241935680002,97.29413613000361,53550.16584384
2023-09-24,17:16:22.000,267,10997511,14165,0,1695575781,13065.282353540002,97.32233265000104,53550.151869600006
2023-09-24,17:16:23.000,267,10997522,13765,0,1695575782,13065.262144610002,97.37167656000383,53550.130908240004
2023-09-24,17:16:24.000,267,10997509,13965,0,1695575783,13065.289089849997,97.36462743000448,53550.14488248001
2023-09-24,17:16:25.000,267,10997507,13965,0,1695575784,13065.329507709997,97.41397133999999,53550.151869600006
2023-09-24,17:16:26.000,267,10997532,14085,0,1695575785,13065.282353540002,97.42806959999871,53550.06103704
2023-09-24,17:16:27.000,267,10997536,14045,0,1695575786,13065.302562470002,97.40692221000063,53550.08898552
2023-09-24,17:16:28.000,267,10997514,13765,0,1695575787,13065.369925569998,97.43511872999807,53550.19379232001
2023-09-24,17:16:29.000,267,10997494,13925,0,1695575788,13065.363189260002,97.42806959999871,53550.19379232001
2023-09-24,17:16:30.000,267,10997528,14325,0,1695575789,13065.322771400002,97.43511872999807,53550.15885672
2023-09-24,17:16:31.000,267,10997537,14325,0,1695575790,13065.282353540002,97.48446264000086,53550.0470628
2023-09-24,17:16:32.000,267,10997519,14045,0,1695575791,13065.262144610002,97.44921699000406,53550.08898552
2023-09-24,17:16:33.000,267,10997543,13965,0,1695575792,13065.322771400002,97.41397133999999,53550.151869600006
2023-09-24,17:16:34.000,267,10997548,13805,0,1695575793,13065.248671989997,97.42102046999935,53550.19379232001
2023-09-24,17:16:35.000,267,10997510,13885,0,1695575794,13065.295826159992,97.39987308000127,53550.23571504
2023-09-24,17:16:36.000,267,10997532,14245,0,1695575795,13065.208254129997,97.37167656000383,53550.20776656
2023-09-24,17:16:37.000,267,10997574,13885,0,1695575796,13065.214990439992,97.39282395000191,53550.081998400005
2023-09-24,17:16:38.000,267,10997538,14045,0,1695575797,13065.167836269997,97.36462743000448,53550.16584384
2023-09-24,17:16:39.000,267,10997562,13965,0,1695575798,13065.194781509992,97.35757829999784,53550.10994688
2023-09-24,17:16:40.000,267,10997559,14085,0,1695575799,13065.167836269997,97.3293817800004,53550.17981808
2023-09-24,17:16:41.000,267,10997509,14005,0,1695575800,13065.154363649992,97.33643090999976,53550.09597264001
2023-09-24,17:16:42.000,267,10997537,14085,0,1695575801,13065.194781509992,97.25889047999954,53550.10994688
2023-09-24,17:16:43.000,267,10997549,13845,0,1695575802,13065.241935680002,97.2306939600021,53550.08898552
2023-09-24,17:16:44.000,267,10997519,13845,0,1695575803,13065.248671989997,97.18135004999931,53550.16584384
2023-09-24,17:16:45.000,267,10997560,13885,0,1695575804,13065.275617229992,97.18135004999931,53550.10994688
2023-09-24,17:16:46.000,267,10997538,13885,0,1695575805,13065.282353540002,97.16725179000059,53550.102959760006
2023-09-24,17:16:47.000,267,10997507,14245,0,1695575806,13065.208254129997,97.13905527000315,53550.04007568
2023-09-24,17:16:48.000,267,10997539,14045,0,1695575807,13065.248671989997,97.11085874999844,53550.033088560005
2023-09-24,17:16:49.000,267,10997502,13885,0,1695575808,13065.295826159992,97.12495701000444,53550.081998400005
2023-09-24,17:16:50.000,267,10997519,13605,0,1695575809,13065.316035089993,97.06856397000229,53550.13789536
2023-09-24,17:16:51.000,267,10997492,13925,0,1695575810,13065.275617229992,97.082662230001,53550.06802416
2023-09-24,17:16:52.000,267,10997502,13725,0,1695575811,13065.248671989997,97.05446571000357,53550.09597264001
2023-09-24,17:16:53.000,267,10997576,14245,0,1695575812,13065.316035089993,97.04036745000485,53550.13789536
2023-09-24,17:16:54.000,267,10997554,13845,0,1695575813,13065.268880919997,97.05446571000357,53550.07501128001
2023-09-24,17:16:55.000,267,10997507,14245,0,1695575814,13065.248671989997,97.06856397000229,53550.06802416
2023-09-24,17:16:56.000,267,10997513,14005,0,1695575815,13065.235199369992,97.11085874999844,53550.04007568
2023-09-24,17:16:57.000,267,10997534,14205,0,1695575816,13065.295826159992,97.11085874999844,53550.06802416
2023-09-24,17:16:58.000,267,10997537,13845,0,1695575817,13065.302562470002,97.13905527000315,53550.07501128001
2023-09-24,17:16:59.000,267,10997540,13845,0,1695575818,13065.241935680002,97.19544830999803,53550.033088560005
2023-09-24,17:17:00.000,267,10997544,13885,0,1695575819,13065.154363649992,97.25889047999954,53550.01911432
2023-09-24,17:17:01.000,267,10997527,13885,0,1695575820,13065.201517820002,97.28708700000425,53550.0470628
2023-09-24,17:17:02.000,267,10997537,13925,0,1695575821,13065.140891030002,97.34348003999912,53550.06802416
2023-09-24,17:17:03.000,267,10997572,13605,0,1695575822,13065.039846380001,97.3787256900032,53550.08898552
2023-09-24,17:17:04.000,267,10997527,13925,0,1695575823,13064.985955899996,97.4421678600047,53550.06103704
2023-09-24,17:17:05.000,267,10997542,14245,0,1695575824,13064.985955899996,97.49151177000022,53550.06103704
2023-09-24,17:17:06.000,267,10997492,13885,0,1695575825,13064.884911249996,97.54790481000236,53550.033088560005
2023-09-24,17:17:07.000,267,10997550,14245,0,1695575826,13064.89838387,97.5761013299998,53549.984178720006
2023-09-24,17:17:08.000,267,10997535,14205,0,1695575827,13064.844493389995,97.60429785000451,53550.102959760006
2023-09-24,17:17:09.000,267,10997524,14045,0,1695575828,13064.85796601,97.66774001999875,53550.06103704
2023-09-24,17:17:10.000,267,10997521,13845,0,1695575829,13064.83102076999,97.65364176000003,53550.04007568
2023-09-24,17:17:11.000,267,10997541,13925,0,1695575830,13064.783866599995,97.71003480000218,53549.984178720006
2023-09-24,17:17:12.000,267,10997574,13765,0,1695575831,13064.89164755999,97.65364176000003,53550.01911432
2023-09-24,17:17:13.000,267,10997588,13805,0,1695575832,13064.89164755999,97.63954350000131,53550.06802416
2023-09-24,17:17:14.000,267,10997526,13725,0,1695575833,13065.026373759996,97.58315045999916,53550.06103704
2023-09-24,17:17:15.000,267,10997522,13925,0,1695575834,13065.147627339997,97.55495394000172,53550.10994688
2023-09-24,17:17:16.000,267,10997535,13885,0,1695575835,13065.214990439992,97.4774135100015,53550.10994688
2023-09-24,17:17:17.000,267,10997541,13925,0,1695575836,13065.289089849997,97.38577482000255,53550.07501128001
2023-09-24,17:17:18.000,267,10997549,13965,0,1695575837,13065.383398190002,97.33643090999976,53550.12392112001
2023-09-24,17:17:19.000,267,10997525,13645,0,1695575838,13065.464233909988,97.2306939600021,53550.17981808
2023-09-24,17:17:20.000,267,10997560,14205,0,1695575839,13065.558542249993,97.16725179000059,53550.22872792
2023-09-24,17:17:21.000,267,10997521,13885,0,1695575840,13065.585487489989,97.1179078799978,53550.1868052
2023-09-24,17:17:22.000,267,10997529,14045,0,1695575841,13065.598960109994,97.04741658000421,53550.21475368
2023-09-24,17:17:23.000,267,10997526,13925,0,1695575842,13065.72694999999,96.96282702000462,53550.29161200001
2023-09-24,17:17:24.000,267,10997562,14245,0,1695575843,13065.700004759994,96.8711883299984,53550.28462488
2023-09-24,17:17:25.000,267,10997535,14125,0,1695575844,13065.679795829994,96.81479529000353,53550.31257336001
2023-09-24,17:17:26.000,267,10997555,14165,0,1695575845,13065.612432729999,96.78659876999882,53550.26366352001
2023-09-24,17:17:27.000,267,10997568,14045,0,1695575846,13065.531597009998,96.72315660000459,53550.27763776
2023-09-24,17:17:28.000,267,10997551,13965,0,1695575847,13065.457497599993,96.68086182000116,53550.29161200001
2023-09-24,17:17:29.000,267,10997518,14165,0,1695575848,13065.410343429998,96.65971443000308,53550.34052184001
2023-09-24,17:17:30.000,267,10997570,14165,0,1695575849,13065.349716639997,96.60332139000093,53550.38943168001
2023-09-24,17:17:31.000,267,10997524,14205,0,1695575850,13065.228463059997,96.56807574000413,53550.31257336001
2023-09-24,17:17:32.000,267,10997515,13805,0,1695575851,13065.134154719992,96.56102661000477,53550.31257336001
2023-09-24,17:17:33.000,267,10997521,14245,0,1695575852,13065.093736859992,96.57512487000349,53550.30558624
2023-09-24,17:17:34.000,267,10997564,14125,0,1695575853,13065.012901139991,96.58217400000285,53550.34750896
2023-09-24,17:17:35.000,267,10997555,14245,0,1695575854,13064.91185648999,96.60332139000093,53550.298599120004
2023-09-24,17:17:36.000,267,10997517,13805,0,1695575855,13064.87143862999,96.65971443000308,53550.249689280005
2023-09-24,17:17:37.000,267,10997507,14205,0,1695575856,13064.804075529995,96.68086182000116,53550.17283096001
2023-09-24,17:17:38.000,267,10997510,13885,0,1695575857,13064.85796601,96.6738126900018,53550.2566764
2023-09-24,17:17:39.000,267,10997544,14325,0,1695575858,13064.87143862999,96.73020573000395,53550.1868052
2023-09-24,17:17:40.000,267,10997583,13965,0,1695575859,13064.87817494,96.7725005100001,53550.1868052
2023-09-24,17:17:41.000,267,10997515,13725,0,1695575860,13064.85122969999,96.85709006999969,53550.13789536
2023-09-24,17:17:42.000,267,10997521,14125,0,1695575861,13064.87817494,96.85709006999969,53550.08898552
2023-09-24,17:17:43.000,267,10997518,14045,0,1695575862,13064.91185648999,96.89938485000312,53550.10994688
2023-09-24,17:17:44.000,267,10997549,14045,0,1695575863,13064.97921959,96.95577788999799,53550.151869600006
2023-09-24,17:17:45.000,267,10997562,13845,0,1695575864,13065.033110069991,96.96282702000462,53550.14488248001
2023-09-24,17:17:46.000,267,10997508,13885,0,1695575865,13065.053318999991,97.00512180000078,53550.151869600006
2023-09-24,17:17:47.000,267,10997529,13965,0,1695575866,13065.127418409997,97.00512180000078,53550.151869600006
2023-09-24,17:17:48.000,267,10997524,14365,0,1695575867,13065.208254129997,97.01217093000014,53550.22174080001
2023-09-24,17:17:49.000,267,10997522,14285,0,1695575868,13065.214990439992,97.01217093000014,53550.1868052
2023-09-24,17:17:50.000,267,10997551,14405,0,1695575869,13065.248671989997,97.04036745000485,53550.20776656
2023-09-24,17:17:51.000,267,10997534,14005,0,1695575870,13065.248671989997,97.05446571000357,53550.22174080001
2023-09-24,17:17:52.000,267,10997547,14245,0,1695575871,13065.295826159992,96.9839744100027,53550.22174080001
2023-09-24,17:17:53.000,267,10997549,13965,0,1695575872,13065.342980330002,96.9839744100027,53550.270650640006
2023-09-24,17:17:54.000,267,10997567,13965,0,1695575873,13065.383398190002,96.92758137000055,53550.27763776
2023-09-24,17:17:55.000,267,10997574,13725,0,1695575874,13065.437288669993,96.89233572000376,53550.3265476
2023-09-24,17:17:56.000,267,10997518,14205,0,1695575875,13065.410343429998,96.77954963999946,53550.38244456
2023-09-24,17:17:57.000,267,10997500,13845,0,1695575876,13065.410343429998,96.77954963999946,53550.23571504
2023-09-24,17:17:58.000,267,10997449,13725,0,1695575877,13065.376661879993,96.69496007999987,53550.298599120004
2023-09-24,17:17:59.000,267,10997526,13565,0,1695575878,13065.403607120003,96.65266530000372,53550.31257336001
2023-09-24,17:18:00.000,267,10997535,13645,0,1695575879,13065.444024979988,96.57512487000349,53550.29161200001
2023-09-24,17:18:01.000,267,10997508,14125,0,1695575880,13065.396870809993,96.51168270000198,53550.249689280005
2023-09-24,17:18:02.000,267,10997549,13885,0,1695575881,13065.437288669993,96.44119140000112,53550.30558624
2023-09-24,17:18:03.000,267,10997527,13965,0,1695575882,13065.538333319993,96.39184748999833,53550.36148320001
2023-09-24,17:18:04.000,267,10997535,13885,0,1695575883,13065.585487489989,96.33545445000345,53550.368470320005
2023-09-24,17:18:05.000,267,10997551,14085,0,1695575884,13065.585487489989,96.29315967000002,53550.40340592
2023-09-24,17:18:06.000,267,10997554,13885,0,1695575885,13065.545069629989,96.22971749999851,53550.33353472
2023-09-24,17:18:07.000,267,10997539,14285,0,1695575886,13065.558542249993,96.22266836999916,53550.298599120004
2023-09-24,17:18:08.000,267,10997555,13685,0,1695575887,13065.545069629989,96.180373590003,53550.30558624
2023-09-24,17:18:09.000,267,10997501,14045,0,1695575888,13065.592223799998,96.19447185000172,53550.38244456
2023-09-24,17:18:10.000,267,10997503,13725,0,1695575889,13065.652850589999,96.20857011000044,53550.368470320005
2023-09-24,17:18:11.000,267,10997529,13965,0,1695575890,13065.551805939998,96.22266836999916,53550.34750896
2023-09-24,17:18:12.000,267,10997464,14005,0,1695575891,13065.598960109994,96.22971749999851,53550.319560480006
2023-09-24,17:18:13.000,267,10997557,13725,0,1695575892,13065.511388079998,96.26496315000259,53550.3265476
2023-09-24,17:18:14.000,267,10997513,14005,0,1695575893,13065.504651769988,96.27201228000195,53550.2566764
2023-09-24,17:18:15.000,267,10997509,14085,0,1695575894,13065.403607120003,96.33545445000345,53550.28462488
2023-09-24,17:18:16.000,267,10997489,14085,0,1695575895,13065.309298779997,96.32135619000474,53550.17283096001
2023-09-24,17:18:17.000,267,10997528,13885,0,1695575896,13065.255408299992,96.39184748999833,53550.21475368
2023-09-24,17:18:18.000,267,10997536,14125,0,1695575897,13065.228463059997,96.42004401000304,53550.23571504
2023-09-24,17:18:19.000,267,10997528,13525,0,1695575898,13065.167836269997,96.44119140000112,53550.22174080001
2023-09-24,17:18:20.000,267,10997523,14165,0,1695575899,13065.107209479997,96.4905353100039,53550.249689280005
2023-09-24,17:18:21.000,267,10997498,14085,0,1695575900,13065.019637450001,96.55397747999814,53550.1868052
2023-09-24,17:18:22.000,267,10997504,13885,0,1695575901,13065.080264240001,96.56807574000413,53550.19379232001
2023-09-24,17:18:23.000,267,10997518,14165,0,1695575902,13064.95901066,96.61037052000029,53550.1868052
2023-09-24,17:18:24.000,267,10997509,14045,0,1695575903,13065.006164829996,96.6738126900018,53550.116934
2023-09-24,17:18:25.000,267,10997503,13885,0,1695575904,13064.97921959,96.70200920999923,53550.13789536
2023-09-24,17:18:26.000,267,10997522,13685,0,1695575905,13064.965746969996,96.68791095000051,53550.05404992001
2023-09-24,17:18:27.000,267,10997558,13845,0,1695575906,13064.945538039996,96.70905833999859,53550.09597264001
2023-09-24,17:18:28.000,267,10997506,13925,0,1695575907,13065.019637450001,96.69496007999987,53550.06802416
2023-09-24,17:18:29.000,267,10997491,13885,0,1695575908,13065.053318999991,96.73020573000395,53550.081998400005
2023-09-24,17:18:30.000,267,10997524,13925,0,1695575909,13065.113945789992,96.74430399000266,53550.081998400005
2023-09-24,17:18:31.000,267,10997488,13925,0,1695575910,13065.053318999991,96.74430399000266,53550.033088560005
2023-09-24,17:18:32.000,267,10997556,14045,0,1695575911,13065.127418409997,96.73020573000395,53550.00514008001
2023-09-24,17:18:33.000,267,10997520,13725,0,1695575912,13065.113945789992,96.71610746999795,53550.0470628
2023-09-24,17:18:34.000,267,10997518,13805,0,1695575913,13065.262144610002,96.69496007999987,53550.10994688
2023-09-24,17:18:35.000,267,10997509,13645,0,1695575914,13065.208254129997,96.66676356000244,53550.15885672
2023-09-24,17:18:36.000,267,10997529,14045,0,1695575915,13065.275617229992,96.65266530000372,53550.12392112001
2023-09-24,17:18:37.000,267,10997483,14005,0,1695575916,13065.268880919997,96.61037052000029,53550.05404992001
2023-09-24,17:18:38.000,267,10997496,14165,0,1695575917,13065.329507709997,96.56807574000413,53550.07501128001
2023-09-24,17:18:39.000,267,10997517,14165,0,1695575918,13065.336244019993,96.51168270000198,53550.09597264001
2023-09-24,17:18:40.000,267,10997485,13725,0,1695575919,13065.336244019993,96.44824053000048,53550.07501128001
2023-09-24,17:18:41.000,267,10997550,14005,0,1695575920,13065.295826159992,96.42004401000304,53550.07501128001
2023-09-24,17:18:42.000,267,10997530,13845,0,1695575921,13065.376661879993,96.4270931400024,53550.081998400005
2023-09-24,17:18:43.000,267,10997476,14245,0,1695575922,13065.403607120003,96.37774922999961,53550.13789536
2023-09-24,17:18:44.000,267,10997515,14045,0,1695575923,13065.464233909988,96.35660184000153,53550.116934
2023-09-24,17:18:45.000,267,10997479,13925,0,1695575924,13065.430552359998,96.34250358000281,53550.102959760006
2023-09-24,17:18:46.000,267,10997550,14125,0,1695575925,13065.417079739993,96.32135619000474,53550.06103704
2023-09-24,17:18:47.000,267,10997485,14005,0,1695575926,13065.349716639997,96.32135619000474,53550.00514008001
2023-09-24,17:18:48.000,267,10997556,13805,0,1695575927,13065.349716639997,96.30725792999874,53550.00514008001
2023-09-24,17:18:49.000,267,10997533,13725,0,1695575928,13065.410343429998,96.33545445000345,53550.17283096001
2023-09-24,17:18:50.000,267,10997500,14165,0,1695575929,13065.363189260002,96.28611054000066,53550.151869600006
2023-09-24,17:18:51.000,267,10997529,14485,0,1695575930,13065.423816050003,96.35660184000153,53550.14488248001
2023-09-24,17:18:52.000,267,10997538,14045,0,1695575931,13065.403607120003,96.37774922999961,53550.10994688
2023-09-24,17:18:53.000,267,10997515,14205,0,1695575932,13065.390134499998,96.44119140000112,53550.130908240004
2023-09-24,17:18:54.000,267,10997515,14005,0,1695575933,13065.369925569998,96.48348618000455,53550.07501128001
2023-09-24,17:18:55.000,267,10997535,13925,0,1695575934,13065.356452949993,96.51873183000134,53550.04007568
2023-09-24,17:18:56.000,267,10997554,13845,0,1695575935,13065.295826159992,96.55397747999814,53550.00514008001
2023-09-24,17:18:57.000,267,10997545,13885,0,1695575936,13065.289089849997,96.59627226000157,53550.033088560005
2023-09-24,17:18:58.000,267,10997526,13885,0,1695575937,13065.302562470002,96.63856703999772,53550.116934
2023-09-24,17:18:59.000,267,10997528,14245,0,1695575938,13065.282353540002,96.68086182000116,53550.13789536
2023-09-24,17:19:00.000,267,10997503,14045,0,1695575939,13065.208254129997,96.70200920999923,53550.151869600006
2023-09-24,17:19:01.000,267,10997526,14085,0,1695575940,13065.134154719992,96.74430399000266,53550.09597264001
2023-09-24,17:19:02.000,267,10997528,13885,0,1695575941,13065.107209479997,96.79364789999818,53550.116934
2023-09-24,17:19:03.000,267,10997500,13925,0,1695575942,13065.087000549996,96.76545138000074,53550.09597264001
2023-09-24,17:19:04.000,267,10997471,13885,0,1695575943,13065.073527929992,96.7725005100001,53550.06802416
2023-09-24,17:19:05.000,267,10997515,13885,0,1695575944,13065.006164829996,96.76545138000074,53550.116934
2023-09-24,17:19:06.000,267,10997526,13725,0,1695575945,13064.972483279991,96.7725005100001,53550.00514008001
2023-09-24,17:19:07.000,267,10997527,13965,0,1695575946,13064.91185648999,96.75840225000138,53550.081998400005
2023-09-24,17:19:08.000,267,10997528,14045,0,1695575947,13064.999428520001,96.68791095000051,53550.06802416
2023-09-24,17:19:09.000,267,10997532,14325,0,1695575948,13064.945538039996,96.68086182000116,53550.12392112001
2023-09-24,17:19:10.000,267,10997533,14005,0,1695575949,13064.945538039996,96.70200920999923,53550.06802416
2023-09-24,17:19:11.000,267,10997550,13925,0,1695575950,13064.87143862999,96.69496007999987,53550.08898552
2023-09-24,17:19:12.000,267,10997516,13925,0,1695575951,13064.965746969996,96.66676356000244,53550.05404992001
2023-09-24,17:19:13.000,267,10997534,13805,0,1695575952,13064.985955899996,96.64561617000436,53550.15885672
2023-09-24,17:19:14.000,267,10997521,13965,0,1695575953,13065.073527929992,96.63856703999772,53550.116934
2023-09-24,17:19:15.000,267,10997544,14045,0,1695575954,13065.012901139991,96.61741964999965,53550.14488248001
2023-09-24,17:19:16.000,267,10997542,13965,0,1695575955,13065.100473170001,96.60332139000093,53550.17981808
2023-09-24,17:19:17.000,267,10997512,14005,0,1695575956,13065.019637450001,96.61037052000029,53550.12392112001
2023-09-24,17:19:18.000,267,10997515,13925,0,1695575957,13065.073527929992,96.58922313000221,53550.15885672
2023-09-24,17:19:19.000,267,10997525,13805,0,1695575958,13064.985955899996,96.58922313000221,53550.13789536
2023-09-24,17:19:20.000,267,10997511,14085,0,1695575959,13065.100473170001,96.58922313000221,53550.151869600006
2023-09-24,17:19:21.000,267,10997517,13805,0,1695575960,13065.012901139991,96.54692834999878,53550.19379232001
2023-09-24,17:19:22.000,267,10997495,14005,0,1695575961,13065.012901139991,96.57512487000349,53550.21475368
2023-09-24,17:19:23.000,267,10997495,14165,0,1695575962,13064.985955899996,96.47643704999791,53550.1868052
2023-09-24,17:19:24.000,267,10997508,13965,0,1695575963,13064.89838387,96.56102661000477,53550.102959760006
2023-09-24,17:19:25.000,267,10997506,14245,0,1695575964,13064.905120179996,96.49758444000327,53550.21475368
2023-09-24,17:19:26.000,267,10997480,13965,0,1695575965,13064.844493389995,96.55397747999814,53550.15885672
2023-09-24,17:19:27.000,267,10997506,13845,0,1695575966,13064.77039397999,96.51168270000198,53550.116934
2023-09-24,17:19:28.000,267,10997538,13805,0,1695575967,13064.73671243,96.53987921999942,53550.06802416
2023-09-24,17:19:29.000,267,10997532,13925,0,1695575968,13064.72997611999,96.51168270000198,53550.17283096001
2023-09-24,17:19:30.000,267,10997502,14165,0,1695575969,13064.69629457,96.57512487000349,53550.17981808
2023-09-24,17:19:31.000,267,10997522,14245,0,1695575970,13064.68955825999,96.53283009000006,53550.22174080001
2023-09-24,17:19:32.000,267,10997490,14045,0,1695575971,13064.622195159995,96.55397747999814,53550.09597264001
2023-09-24,17:19:33.000,267,10997532,14125,0,1695575972,13064.642404089995,96.55397747999814,53550.1868052
2023-09-24,17:19:34.000,267,10997514,14165,0,1695575973,13064.58851360999,96.58217400000285,53550.116934
2023-09-24,17:19:35.000,267,10997517,14085,0,1695575974,13064.601986229995,96.57512487000349,53550.13789536
2023-09-24,17:19:36.000,267,10997544,13925,0,1695575975,13064.622195159995,96.57512487000349,53550.06103704
2023-09-24,17:19:37.000,267,10997533,14285,0,1695575976,13064.60872253999,96.57512487000349,53550.09597264001
2023-09-24,17:19:38.000,267,10997515,14085,0,1695575977,13064.70976718999,96.56807574000413,53550.13789536
2023-09-24,17:19:39.000,267,10997528,13565,0,1695575978,13064.68955825999,96.57512487000349,53550.17981808
2023-09-24,17:19:40.000,267,10997506,13845,0,1695575979,13064.743448739995,96.55397747999814,53550.16584384
2023-09-24,17:19:41.000,267,10997575,14205,0,1695575980,13064.66934932999,96.56102661000477,53550.130908240004
2023-09-24,17:19:42.000,267,10997568,14045,0,1695575981,13064.682821949995,96.57512487000349,53550.130908240004
2023-09-24,17:19:43.000,267,10997543,14005,0,1695575982,13064.62893146999,96.58217400000285,53550.13789536
2023-09-24,17:19:44.000,267,10997505,14005,0,1695575983,13064.7165035,96.58217400000285,53550.14488248001
2023-09-24,17:19:45.000,267,10997538,13885,0,1695575984,13064.682821949995,96.55397747999814,53550.19379232001
2023-09-24,17:19:46.000,267,10997479,13805,0,1695575985,13064.62893146999,96.55397747999814,53550.130908240004
2023-09-24,17:19:47.000,267,10997563,13965,0,1695575986,13064.63566778,96.53283009000006,53550.200779440005
2023-09-24,17:19:48.000,267,10997536,13965,0,1695575987,13064.64914039999,96.5257809600007,53550.200779440005
2023-09-24,17:19:49.000,267,10997506,13845,0,1695575988,13064.662613019995,96.49758444000327,53550.29161200001
2023-09-24,17:19:50.000,267,10997520,14005,0,1695575989,13064.581777299994,96.47643704999791,53550.17283096001
2023-09-24,17:19:51.000,267,10997557,13925,0,1695575990,13064.52788681999,96.48348618000455,53550.200779440005
2023-09-24,17:19:52.000,267,10997518,14005,0,1695575991,13064.500941579994,96.44824053000048,53550.17981808
2023-09-24,17:19:53.000,267,10997459,13925,0,1695575992,13064.55483206,96.40594575000432,53550.26366352001
2023-09-24,17:19:54.000,267,10997531,14045,0,1695575993,13064.46726002999,96.4270931400024,53550.270650640006
2023-09-24,17:19:55.000,267,10997540,13685,0,1695575994,13064.480732649994,96.36365097000089,53550.30558624
2023-09-24,17:19:56.000,267,10997506,13845,0,1695575995,13064.433578479999,96.32135619000474,53550.270650640006
2023-09-24,17:19:57.000,267,10997571,14165,0,1695575996,13064.339270139993,96.32135619000474,53550.19379232001
2023-09-24,17:19:58.000,267,10997568,14045,0,1695575997,13064.332533829998,96.28611054000066,53550.200779440005
2023-09-24,17:19:59.000,267,10997586,14045,0,1695575998,13064.332533829998,96.24381576000451,53550.270650640006
2023-09-24,17:20:00.000,267,10997550,13925,0,1695575999,13064.298852279993,96.22971749999851,53550.22872792
2023-09-24,17:20:01.000,267,10997496,14085,0,1695576000,13064.265170729988,96.20857011000044,53550.200779440005
2023-09-24,17:20:02.000,267,10997507,13725,0,1695576001,13064.298852279993,96.16627533000428,53550.200779440005
2023-09-24,17:20:03.000,267,10997503,14405,0,1695576002,13064.305588589988,96.16627533000428,53550.26366352001
2023-09-24,17:20:04.000,267,10997517,14085,0,1695576003,13064.332533829998,96.11693142000149,53550.2566764
2023-09-24,17:20:05.000,267,10997564,13805,0,1695576004,13064.292115969998,96.13102968000021,53550.24270216001
2023-09-24,17:20:06.000,267,10997558,13925,0,1695576005,13064.265170729988,96.14512793999893,53550.24270216001
2023-09-24,17:20:07.000,267,10997579,14245,0,1695576006,13064.224752869988,96.08873490000406,53550.17283096001
2023-09-24,17:20:08.000,267,10997504,14005,0,1695576007,13064.265170729988,96.10283316000277,53550.10994688
2023-09-24,17:20:09.000,267,10997551,14045,0,1695576008,13064.258434419993,96.09578403000341,53550.13789536
2023-09-24,17:20:10.000,267,10997533,14005,0,1695576009,13064.224752869988,96.09578403000341,53550.200779440005
2023-09-24,17:20:11.000,267,10997549,13805,0,1695576010,13064.204543940003,96.11693142000149,53550.17283096001
2023-09-24,17:20:12.000,267,10997542,14165,0,1695576011,13064.191071319998,96.13807880999957,53550.102959760006
2023-09-24,17:20:13.000,267,10997562,13805,0,1695576012,13064.184335010003,96.13102968000021,53550.16584384
2023-09-24,17:20:14.000,267,10997556,13965,0,1695576013,13064.130444529997,96.20857011000044,53550.08898552
2023-09-24,17:20:15.000,267,10997531,13765,0,1695576014,13064.096762979992,96.22971749999851,53550.09597264001
2023-09-24,17:20:16.000,267,10997510,13925,0,1695576015,13064.042872500002,96.24381576000451,53550.0470628
2023-09-24,17:20:17.000,267,10997537,13845,0,1695576016,13064.063081430002,96.30725792999874,53550.0121272
2023-09-24,17:20:18.000,267,10997526,14445,0,1695576017,13064.150653459998,96.33545445000345,53550.05404992001
2023-09-24,17:20:19.000,267,10997541,14445,0,1695576018,13064.130444529997,96.37774922999961,53550.14488248001
2023-09-24,17:20:20.000,267,10997537,14045,0,1695576019,13064.150653459998,96.47643704999791,53550.13789536
2023-09-24,17:20:21.000,267,10997549,14245,0,1695576020,13064.090026669997,96.4905353100039,53550.033088560005
2023-09-24,17:20:22.000,267,10997529,14085,0,1695576021,13064.110235599997,96.56807574000413,53549.97020448
2023-09-24,17:20:23.000,267,10997548,13645,0,1695576022,13064.143917150002,96.57512487000349,53550.01911432
2023-09-24,17:20:24.000,267,10997492,14125,0,1695576023,13064.123708220002,96.64561617000436,53549.95623024001
2023-09-24,17:20:25.000,267,10997540,13765,0,1695576024,13064.164126080002,96.68791095000051,53550.0121272
2023-09-24,17:20:26.000,267,10997553,14005,0,1695576025,13064.164126080002,96.72315660000459,53549.90732040001
2023-09-24,17:20:27.000,267,10997491,13925,0,1695576026,13064.197807629993,96.73020573000395,53549.935268880006
2023-09-24,17:20:28.000,267,10997538,14005,0,1695576027,13064.271907039998,96.76545138000074,53549.914307520005
2023-09-24,17:20:29.000,267,10997551,14005,0,1695576028,13064.278643349993,96.75840225000138,53549.95623024001
2023-09-24,17:20:30.000,267,10997524,13725,0,1695576029,13064.325797519989,96.75135312000202,53549.92129464
2023-09-24,17:20:31.000,267,10997547,14125,0,1695576030,13064.251698109998,96.7725005100001,53549.92828176001
2023-09-24,17:20:32.000,267,10997475,14125,0,1695576031,13064.339270139993,96.73020573000395,53549.914307520005
2023-09-24,17:20:33.000,267,10997529,13965,0,1695576032,13064.346006449989,96.70200920999923,53550.0121272
2023-09-24,17:20:34.000,267,10997518,14245,0,1695576033,13064.399896929994,96.65971443000308,53550.0121272
2023-09-24,17:20:35.000,267,10997497,14245,0,1695576034,13064.406633239989,96.60332139000093,53549.97719160001
2023-09-24,17:20:36.000,267,10997545,14205,0,1695576035,13064.460523719994,96.56807574000413,53550.06802416
2023-09-24,17:20:37.000,267,10997495,14045,0,1695576036,13064.447051099989,96.49758444000327,53549.97719160001
2023-09-24,17:20:38.000,267,10997554,13845,0,1695576037,13064.480732649994,96.50463357000262,53549.99815296
2023-09-24,17:20:39.000,267,10997536,13885,0,1695576038,13064.521150509994,96.39184748999833,53550.05404992001
2023-09-24,17:20:40.000,267,10997490,14045,0,1695576039,13064.541359439994,96.39184748999833,53550.00514008001
2023-09-24,17:20:41.000,267,10997533,14045,0,1695576040,13064.52788681999,96.37070010000025,53550.01911432
2023-09-24,17:20:42.000,267,10997512,14045,0,1695576041,13064.534623129999,96.29315967000002,53550.0121272
2023-09-24,17:20:43.000,267,10997526,14485,0,1695576042,13064.57504099,96.25086489000387,53550.13789536
2023-09-24,17:20:44.000,267,10997542,14085,0,1695576043,13064.63566778,96.22971749999851,53550.116934
2023-09-24,17:20:45.000,267,10997587,14205,0,1695576044,13064.56830467999,96.17332446000364,53550.04007568
2023-09-24,17:20:46.000,267,10997510,13925,0,1695576045,13064.59524992,96.15217706999829,53550.033088560005
2023-09-24,17:20:47.000,267,10997507,14045,0,1695576046,13064.494205269999,96.11693142000149,53550.00514008001
2023-09-24,17:20:48.000,267,10997498,13485,0,1695576047,13064.494205269999,96.10988229000213,53549.935268880006
2023-09-24,17:20:49.000,267,10997517,14205,0,1695576048,13064.521150509994,96.0675875099987,53550.0121272
2023-09-24,17:20:50.000,267,10997546,13925,0,1695576049,13064.447051099989,96.09578403000341,53549.99815296
2023-09-24,17:20:51.000,267,10997554,13885,0,1695576050,13064.460523719994,96.09578403000341,53550.06103704
2023-09-24,17:20:52.000,267,10997536,14285,0,1695576051,13064.420105859994,96.10988229000213,53549.94924312
2023-09-24,17:20:53.000,267,10997538,14405,0,1695576052,13064.433578479999,96.10988229000213,53549.95623024001
2023-09-24,17:20:54.000,267,10997529,13925,0,1695576053,13064.447051099989,96.12398055000085,53549.963217360004
2023-09-24,17:20:55.000,267,10997509,13965,0,1695576054,13064.48746895999,96.13807880999957,53549.97719160001
2023-09-24,17:20:56.000,267,10997512,14245,0,1695576055,13064.480732649994,96.20152098000108,53549.90033328
2023-09-24,17:20:57.000,267,10997522,13565,0,1695576056,13064.460523719994,96.2790614100013,53549.88635904001
2023-09-24,17:20:58.000,267,10997513,13965,0,1695576057,13064.57504099,96.34250358000281,53549.90732040001
2023-09-24,17:20:59.000,267,10997514,14125,0,1695576058,13064.61545885,96.40594575000432,53549.89334616
2023-09-24,17:21:00.000,267,10997515,14165,0,1695576059,13064.703030879995,96.53283009000006,53549.92129464
2023-09-24,17:21:01.000,267,10997572,14045,0,1695576060,13064.70976718999,96.56807574000413,53549.92828176001
2023-09-24,17:21:02.000,267,10997558,13805,0,1695576061,13064.77713029,96.65266530000372,53549.95623024001
2023-09-24,17:21:03.000,267,10997532,14165,0,1695576062,13064.85122969999,96.74430399000266,53549.90732040001
2023-09-24,17:21:04.000,267,10997521,14005,0,1695576063,13064.844493389995,96.80069703000481,53549.90033328
2023-09-24,17:21:05.000,267,10997519,14205,0,1695576064,13064.932065419991,96.87823745999776,53549.935268880006
2023-09-24,17:21:06.000,267,10997543,13925,0,1695576065,13065.006164829996,96.9205322400012,53549.90732040001
2023-09-24,17:21:07.000,267,10997543,14045,0,1695576066,13065.039846380001,96.94167962999927,53549.984178720006
2023-09-24,17:21:08.000,267,10997498,14045,0,1695576067,13065.087000549996,96.9205322400012,53550.00514008001
2023-09-24,17:21:09.000,267,10997564,13925,0,1695576068,13065.046582689996,96.89233572000376,53550.04007568
2023-09-24,17:21:10.000,267,10997536,14045,0,1695576069,13065.087000549996,96.89938485000312,53550.033088560005
2023-09-24,17:21:11.000,267,10997524,14005,0,1695576070,13065.012901139991,96.8711883299984,53550.0121272
2023-09-24,17:21:12.000,267,10997552,14005,0,1695576071,13064.999428520001,96.75135312000202,53550.06103704
2023-09-24,17:21:13.000,267,10997516,13885,0,1695576072,13065.019637450001,96.68791095000051,53550.102959760006
2023-09-24,17:21:14.000,267,10997532,14045,0,1695576073,13065.006164829996,96.61741964999965,53550.17283096001
2023-09-24,17:21:15.000,267,10997516,14285,0,1695576074,13065.033110069991,96.46938791999855,53550.21475368
2023-09-24,17:21:16.000,267,10997541,13725,0,1695576075,13064.972483279991,96.40594575000432,53550.10994688
2023-09-24,17:21:17.000,267,10997527,14245,0,1695576076,13064.9185928,96.26496315000259,53550.15885672
2023-09-24,17:21:18.000,267,10997586,14005,0,1695576077,13064.87143862999,96.15922619999765,53550.13789536
2023-09-24,17:21:19.000,267,10997516,14325,0,1695576078,13064.85796601,96.0816857700047,53550.17283096001
2023-09-24,17:21:20.000,267,10997490,13925,0,1695576079,13064.83102076999,95.94070317000296,53550.151869600006
2023-09-24,17:21:21.000,267,10997492,14405,0,1695576080,13064.79733922,95.79267144000187,53550.13789536
2023-09-24,17:21:22.000,267,10997484,14205,0,1695576081,13064.79733922,95.74332752999908,53550.130908240004
2023-09-24,17:21:23.000,267,10997525,14245,0,1695576082,13064.884911249996,95.61644319000334,53550.22174080001
2023-09-24,17:21:24.000,267,10997512,14285,0,1695576083,13064.85122969999,95.5741484099999,53550.22872792
2023-09-24,17:21:25.000,267,10997553,13885,0,1695576084,13064.9185928,95.53890276000311,53550.16584384
2023-09-24,17:21:26.000,267,10997502,13845,0,1695576085,13064.85122969999,95.48955885000032,53550.12392112001
2023-09-24,17:21:27.000,267,10997563,14085,0,1695576086,13064.79733922,95.44021494000481,53550.081998400005
2023-09-24,17:21:28.000,267,10997528,13805,0,1695576087,13064.83775708,95.4754605900016,53550.12392112001
2023-09-24,17:21:29.000,267,10997476,14005,0,1695576088,13064.9185928,95.44726407000417,53550.17283096001
2023-09-24,17:21:30.000,267,10997520,14005,0,1695576089,13064.925329109996,95.48250972000096,53550.22174080001
2023-09-24,17:21:31.000,267,10997486,14285,0,1695576090,13064.945538039996,95.51775536999776,53550.116934
2023-09-24,17:21:32.000,267,10997539,13845,0,1695576091,13064.89164755999,95.5741484099999,53550.12392112001
2023-09-24,17:21:33.000,267,10997529,13765,0,1695576092,13064.9185928,95.63054145000206,53550.14488248001
2023-09-24,17:21:34.000,267,10997543,14205,0,1695576093,13064.83102076999,95.69398362000356,53550.10994688
2023-09-24,17:21:35.000,267,10997520,13765,0,1695576094,13064.85122969999,95.75037665999844,53550.116934
2023-09-24,17:21:36.000,267,10997543,13805,0,1695576095,13064.682821949995,95.83496621999802,53550.033088560005
2023-09-24,17:21:37.000,267,10997580,13885,0,1695576096,13064.64914039999,95.91955578000488,53550.05404992001
2023-09-24,17:21:38.000,267,10997564,14245,0,1695576097,13064.63566778,95.94775230000232,53550.17981808
2023-09-24,17:21:39.000,267,10997543,14005,0,1695576098,13064.62893146999,96.01824360000319,53550.13789536
2023-09-24,17:21:40.000,267,10997525,14245,0,1695576099,13064.541359439994,96.04644012000063,53550.10994688
2023-09-24,17:21:41.000,267,10997583,14085,0,1695576100,13064.379687999994,96.10283316000277,53550.08898552
2023-09-24,17:21:42.000,267,10997553,13725,0,1695576101,13064.332533829998,96.15922619999765,53550.06103704
2023-09-24,17:21:43.000,267,10997517,13965,0,1695576102,13064.265170729988,96.20857011000044,53550.06103704
2023-09-24,17:21:44.000,267,10997541,13685,0,1695576103,13064.184335010003,96.26496315000259,53549.942256
2023-09-24,17:21:45.000,267,10997502,13845,0,1695576104,13064.224752869988,96.2790614100013,53550.02610144001
2023-09-24,17:21:46.000,267,10997496,14325,0,1695576105,13064.170862389998,96.30725792999874,53549.984178720006
2023-09-24,17:21:47.000,267,10997536,14245,0,1695576106,13064.170862389998,96.34250358000281,53549.99815296
2023-09-24,17:21:48.000,267,10997510,14245,0,1695576107,13064.204543940003,96.3284053200041,53550.0121272
2023-09-24,17:21:49.000,267,10997564,14365,0,1695576108,13064.211280249998,96.3143070599981,53550.00514008001
2023-09-24,17:21:50.000,267,10997541,13485,0,1695576109,13064.238225489993,96.30725792999874,53549.935268880006
2023-09-24,17:21:51.000,267,10997542,14125,0,1695576110,13064.218016559993,96.28611054000066,53549.90033328
2023-09-24,17:21:52.000,267,10997541,14005,0,1695576111,13064.271907039998,96.26496315000259,53549.92129464
2023-09-24,17:21:53.000,267,10997511,14365,0,1695576112,13064.366215379989,96.22266836999916,53549.99116584
2023-09-24,17:21:54.000,267,10997556,14005,0,1695576113,13064.413369549999,96.19447185000172,53550.02610144001
2023-09-24,17:21:55.000,267,10997508,14085,0,1695576114,13064.500941579994,96.11693142000149,53550.05404992001
2023-09-24,17:21:56.000,267,10997524,13965,0,1695576115,13064.48746895999,96.07463663999806,53550.04007568
2023-09-24,17:21:57.000,267,10997531,14045,0,1695576116,13064.50767788999,96.02529273000255,53549.97719160001
2023-09-24,17:21:58.000,267,10997526,13845,0,1695576117,13064.50767788999,95.94070317000296,53550.01911432
2023-09-24,17:21:59.000,267,10997556,14045,0,1695576118,13064.54809574999,95.90545751999889,53550.04007568
2023-09-24,17:22:00.000,267,10997544,14245,0,1695576119,13064.494205269999,95.86316274000274,53550.06802416
2023-09-24,17:22:01.000,267,10997514,14125,0,1695576120,13064.494205269999,95.79972057000123,53550.02610144001
2023-09-24,17:22:02.000,267,10997534,13845,0,1695576121,13064.473996339999,95.78562231000251,53549.99116584
2023-09-24,17:22:03.000,267,10997522,14205,0,1695576122,13064.50767788999,95.75037665999844,53550.0470628
2023-09-24,17:22:04.000,267,10997528,14005,0,1695576123,13064.494205269999,95.74332752999908,53550.06802416
2023-09-24,17:22:05.000,267,10997514,14085,0,1695576124,13064.460523719994,95.69398362000356,53550.081998400005
2023-09-24,17:22:06.000,267,10997600,13885,0,1695576125,13064.420105859994,95.71513101000164,53550.02610144001
2023-09-24,17:22:07.000,267,10997502,14245,0,1695576126,13064.393160619999,95.73627839999972,53549.97020448
2023-09-24,17:22:08.000,267,10997461,13885,0,1695576127,13064.332533829998,95.75037665999844,53549.963217360004
2023-09-24,17:22:09.000,267,10997501,14045,0,1695576128,13064.366215379989,95.77857318000315,53550.01911432
2023-09-24,17:22:10.000,267,10997481,14005,0,1695576129,13064.339270139993,95.8208679599993,53550.0121272
2023-09-24,17:22:11.000,267,10997496,13965,0,1695576130,13064.244961799988,95.89135926000017,53549.92828176001
2023-09-24,17:22:12.000,267,10997509,14005,0,1695576131,13064.231489179998,95.96185056000104,53549.984178720006
2023-09-24,17:22:13.000,267,10997524,13925,0,1695576132,13064.218016559993,96.01824360000319,53549.97020448
2023-09-24,17:22:14.000,267,10997506,13885,0,1695576133,13064.143917150002,96.0816857700047,53549.92828176001
2023-09-24,17:22:15.000,267,10997508,13925,0,1695576134,13064.096762979992,96.17332446000364,53549.935268880006
2023-09-24,17:22:16.000,267,10997544,13965,0,1695576135,13064.015927259992,96.24381576000451,53549.84443632
2023-09-24,17:22:17.000,267,10997493,14125,0,1695576136,13063.955300469992,96.33545445000345,53549.83046208
2023-09-24,17:22:18.000,267,10997523,13965,0,1695576137,13064.009190949997,96.37774922999961,53549.90033328
2023-09-24,17:22:19.000,267,10997526,14245,0,1695576138,13063.941827850002,96.4623387899992,53549.88635904001
2023-09-24,17:22:20.000,267,10997517,13925,0,1695576139,13063.948564159997,96.5257809600007,53549.8723848
2023-09-24,17:22:21.000,267,10997560,14005,0,1695576140,13063.847519509996,96.56807574000413,53549.82347496
2023-09-24,17:22:22.000,267,10997551,13925,0,1695576141,13063.840783200001,96.65971443000308,53549.795526480004
2023-09-24,17:22:23.000,267,10997517,13845,0,1695576142,13063.773420099991,96.70200920999923,53549.80950072001
2023-09-24,17:22:24.000,267,10997520,14205,0,1695576143,13063.786892719996,96.74430399000266,53549.72565528
2023-09-24,17:22:25.000,267,10997507,13805,0,1695576144,13063.766683789996,96.74430399000266,53549.816487840006
2023-09-24,17:22:26.000,267,10997512,14205,0,1695576145,13063.73973855,96.70905833999859,53549.71866816001
2023-09-24,17:22:27.000,267,10997520,13965,0,1695576146,13063.733002239991,96.75135312000202,53549.71168104
2023-09-24,17:22:28.000,267,10997486,13885,0,1695576147,13063.813837959991,96.76545138000074,53549.75360376
2023-09-24,17:22:29.000,267,10997502,14045,0,1695576148,13063.860992130001,96.78659876999882,53549.73962952001
2023-09-24,17:22:30.000,267,10997547,13845,0,1695576149,13063.854255819992,96.76545138000074,53549.767578000006
2023-09-24,17:22:31.000,267,10997510,14405,0,1695576150,13063.874464749992,96.81479529000353,53549.67674544
2023-09-24,17:22:32.000,267,10997482,13845,0,1695576151,13063.894673679992,96.80069703000481,53549.69071968001
2023-09-24,17:22:33.000,267,10997515,14045,0,1695576152,13064.029399879997,96.79364789999818,53549.77456512
2023-09-24,17:22:34.000,267,10997516,13885,0,1695576153,13064.063081430002,96.80069703000481,53549.78853936001
2023-09-24,17:22:35.000,267,10997552,13725,0,1695576154,13064.143917150002,96.80069703000481,53549.84443632
2023-09-24,17:22:36.000,267,10997516,14285,0,1695576155,13064.211280249998,96.80774616000417,53549.83744920001
2023-09-24,17:22:37.000,267,10997526,13925,0,1695576156,13064.271907039998,96.85709006999969,53549.82347496
2023-09-24,17:22:38.000,267,10997527,14165,0,1695576157,13064.352742759998,96.85709006999969,53549.89334616
2023-09-24,17:22:39.000,267,10997536,13965,0,1695576158,13064.406633239989,96.84299181000097,53549.99116584
2023-09-24,17:22:40.000,267,10997512,14085,0,1695576159,13064.46726002999,96.82889355000225,53549.97020448
2023-09-24,17:22:41.000,267,10997520,14245,0,1695576160,13064.460523719994,96.85709006999969,53549.963217360004
2023-09-24,17:22:42.000,267,10997512,14085,0,1695576161,13064.52788681999,96.84299181000097,53550.0121272
2023-09-24,17:22:43.000,267,10997554,14245,0,1695576162,13064.58851360999,96.80774616000417,53550.00514008001
2023-09-24,17:22:44.000,267,10997545,13885,0,1695576163,13064.63566778,96.81479529000353,53550.13789536
2023-09-24,17:22:45.000,267,10997542,13725,0,1695576164,13064.662613019995,96.76545138000074,53550.09597264001
2023-09-24,17:22:46.000,267,10997516,13765,0,1695576165,13064.642404089995,96.82889355000225,53550.06103704
2023-09-24,17:22:47.000,267,10997537,14045,0,1695576166,13064.58851360999,96.77954963999946,53549.97719160001
2023-09-24,17:22:48.000,267,10997527,13925,0,1695576167,13064.534623129999,96.81479529000353,53549.984178720006
2023-09-24,17:22:49.000,267,10997541,13885,0,1695576168,13064.561568369994,96.7725005100001,53550.01911432
2023-09-24,17:22:50.000,267,10997487,14085,0,1695576169,13064.541359439994,96.77954963999946,53550.06103704
2023-09-24,17:22:51.000,267,10997497,13845,0,1695576170,13064.50767788999,96.79364789999818,53550.01911432
2023-09-24,17:22:52.000,267,10997542,14045,0,1695576171,13064.399896929994,96.77954963999946,53549.95623024001
2023-09-24,17:22:53.000,267,10997518,13725,0,1695576172,13064.386424309989,96.80774616000417,53550.05404992001
2023-09-24,17:22:54.000,267,10997474,13885,0,1695576173,13064.359479069994,96.81479529000353,53549.942256
2023-09-24,17:22:55.000,267,10997554,13925,0,1695576174,13064.366215379989,96.85004094000033,53549.984178720006
2023-09-24,17:22:56.000,267,10997531,13885,0,1695576175,13064.298852279993,96.85709006999969,53549.963217360004
2023-09-24,17:22:57.000,267,10997519,13885,0,1695576176,13064.265170729988,96.85004094000033,53549.99116584
2023-09-24,17:22:58.000,267,10997507,14245,0,1695576177,13064.258434419993,96.85709006999969,53550.033088560005
2023-09-24,17:22:59.000,267,10997590,14085,0,1695576178,13064.292115969998,96.85709006999969,53550.04007568
2023-09-24,17:23:00.000,267,10997536,13725,0,1695576179,13064.298852279993,96.87823745999776,53550.06103704
2023-09-24,17:23:01.000,267,10997539,13765,0,1695576180,13064.251698109998,96.8852865900044,53549.935268880006
2023-09-24,17:23:02.000,267,10997493,14085,0,1695576181,13064.285379659988,96.8852865900044,53549.963217360004
2023-09-24,17:23:03.000,267,10997484,13925,0,1695576182,13064.319061209993,96.89233572000376,53550.00514008001
2023-09-24,17:23:04.000,267,10997513,13765,0,1695576183,13064.386424309989,96.8852865900044,53549.99815296
2023-09-24,17:23:05.000,267,10997546,14005,0,1695576184,13064.399896929994,96.87823745999776,53550.01911432
2023-09-24,17:23:06.000,267,10997515,14165,0,1695576185,13064.46726002999,96.85004094000033,53550.04007568
2023-09-24,17:23:07.000,267,10997521,13925,0,1695576186,13064.50767788999,96.84299181000097,53550.04007568
2023-09-24,17:23:08.000,267,10997530,14245,0,1695576187,13064.534623129999,96.85004094000033,53550.08898552
2023-09-24,17:23:09.000,267,10997508,13885,0,1695576188,13064.57504099,96.81479529000353,53550.05404992001
2023-09-24,17:23:10.000,267,10997490,13685,0,1695576189,13064.561568369994,96.76545138000074,53550.09597264001
2023-09-24,17:23:11.000,267,10997518,14085,0,1695576190,13064.55483206,96.7725005100001,53550.04007568
2023-09-24,17:23:12.000,267,10997511,14205,0,1695576191,13064.514414199999,96.73020573000395,53550.081998400005
2023-09-24,17:23:13.000,267,10997552,14005,0,1695576192,13064.60872253999,96.72315660000459,53550.116934
2023-09-24,17:23:14.000,267,10997534,14285,0,1695576193,13064.561568369994,96.68791095000051,53550.13789536
2023-09-24,17:23:15.000,267,10997515,14085,0,1695576194,13064.58851360999,96.6738126900018,53550.200779440005
2023-09-24,17:23:16.000,267,10997518,13965,0,1695576195,13064.54809574999,96.65266530000372,53550.21475368
2023-09-24,17:23:17.000,267,10997520,14245,0,1695576196,13064.473996339999,96.61037052000029,53550.151869600006
2023-09-24,17:23:18.000,267,10997510,13765,0,1695576197,13064.433578479999,96.59627226000157,53550.200779440005
2023-09-24,17:23:19.000,267,10997489,14165,0,1695576198,13064.366215379989,96.57512487000349,53550.20776656
2023-09-24,17:23:20.000,267,10997543,14045,0,1695576199,13064.379687999994,96.51168270000198,53550.22174080001
2023-09-24,17:23:21.000,267,10997547,14045,0,1695576200,13064.258434419993,96.51873183000134,53550.17283096001
2023-09-24,17:23:22.000,267,10997512,14005,0,1695576201,13064.278643349993,96.47643704999791,53550.17981808
2023-09-24,17:23:23.000,267,10997531,13965,0,1695576202,13064.325797519989,96.45528965999983,53550.22872792
2023-09-24,17:23:24.000,267,10997497,14005,0,1695576203,13064.271907039998,96.41299488000368,53550.17283096001
2023-09-24,17:23:25.000,267,10997493,13685,0,1695576204,13064.292115969998,96.38479835999897,53550.13789536
2023-09-24,17:23:26.000,267,10997487,13885,0,1695576205,13064.258434419993,96.40594575000432,53550.116934
2023-09-24,17:23:27.000,267,10997534,13965,0,1695576206,13064.204543940003,96.41299488000368,53550.08898552
2023-09-24,17:23:28.000,267,10997539,13965,0,1695576207,13064.224752869988,96.3284053200041,53550.06802416
2023-09-24,17:23:29.000,267,10997515,14165,0,1695576208,13064.271907039998,96.3284053200041,53550.08898552
2023-09-24,17:23:30.000,267,10997571,14165,0,1695576209,13064.312324899998,96.3284053200041,53550.081998400005
2023-09-24,17:23:31.000,267,10997540,13925,0,1695576210,13064.292115969998,96.29315967000002,53550.06103704
2023-09-24,17:23:32.000,267,10997494,13925,0,1695576211,13064.346006449989,96.25791402000323,53550.01911432
2023-09-24,17:23:33.000,267,10997500,13965,0,1695576212,13064.332533829998,96.26496315000259,53550.02610144001
2023-09-24,17:23:34.000,267,10997491,13805,0,1695576213,13064.379687999994,96.2790614100013,53549.99116584
2023-09-24,17:23:35.000,267,10997544,14205,0,1695576214,13064.379687999994,96.26496315000259,53550.033088560005
2023-09-24,17:23:36.000,267,10997519,14005,0,1695576215,13064.379687999994,96.29315967000002,53549.942256
2023-09-24,17:23:37.000,267,10997559,14005,0,1695576216,13064.325797519989,96.29315967000002,53549.963217360004
2023-09-24,17:23:38.000,267,10997541,14045,0,1695576217,13064.372951689998,96.2790614100013,53550.00514008001
2023-09-24,17:23:39.000,267,10997523,14085,0,1695576218,13064.352742759998,96.30020879999938,53550.01911432
2023-09-24,17:23:40.000,267,10997535,14085,0,1695576219,13064.292115969998,96.3143070599981,53550.06103704
2023-09-24,17:23:41.000,267,10997516,13845,0,1695576220,13064.231489179998,96.35660184000153,53549.97719160001
2023-09-24,17:23:42.000,267,10997510,13925,0,1695576221,13064.204543940003,96.39184748999833,53549.97020448
2023-09-24,17:23:43.000,267,10997517,14085,0,1695576222,13064.090026669997,96.42004401000304,53549.935268880006
2023-09-24,17:23:44.000,267,10997555,14045,0,1695576223,13064.096762979992,96.45528965999983,53549.89334616
2023-09-24,17:23:45.000,267,10997498,13965,0,1695576224,13064.015927259992,96.4905353100039,53549.914307520005
2023-09-24,17:23:46.000,267,10997522,14125,0,1695576225,13063.968773089997,96.51873183000134,53549.90033328
2023-09-24,17:23:47.000,267,10997582,14125,0,1695576226,13063.894673679992,96.5257809600007,53549.90732040001
2023-09-24,17:23:48.000,267,10997534,13925,0,1695576227,13063.881201060001,96.53987921999942,53549.97719160001
2023-09-24,17:23:49.000,267,10997482,13725,0,1695576228,13063.881201060001,96.56807574000413,53549.97719160001
2023-09-24,17:23:50.000,267,10997563,14165,0,1695576229,13063.820574270001,96.56807574000413,53549.92129464
2023-09-24,17:23:51.000,267,10997578,13805,0,1695576230,13063.753211169991,96.57512487000349,53549.84443632
2023-09-24,17:23:52.000,267,10997539,13685,0,1695576231,13063.73973855,96.53283009000006,53549.88635904001
2023-09-24,17:23:53.000,267,10997556,13925,0,1695576232,13063.780156410001,96.56102661000477,53549.914307520005
2023-09-24,17:23:54.000,267,10997598,14125,0,1695576233,13063.813837959991,96.53987921999942,53549.94924312
2023-09-24,17:23:55.000,267,10997556,14005,0,1695576234,13063.827310579996,96.5257809600007,53549.942256
2023-09-24,17:23:56.000,267,10997527,14005,0,1695576235,13063.847519509996,96.53987921999942,53549.92129464
2023-09-24,17:23:57.000,267,10997553,14125,0,1695576236,13063.793629029991,96.49758444000327,53549.8723848
2023-09-24,17:23:58.000,267,10997540,14405,0,1695576237,13063.867728439996,96.50463357000262,53549.87937192
2023-09-24,17:23:59.000,267,10997543,14125,0,1695576238,13063.867728439996,96.47643704999791,53549.90033328
2023-09-24,17:24:00.000,267,10997525,14005,0,1695576239,13063.908146299997,96.50463357000262,53549.82347496
2023-09-24,17:24:01.000,267,10997493,14005,0,1695576240,13063.935091539992,96.50463357000262,53549.90732040001
2023-09-24,17:24:02.000,267,10997506,14085,0,1695576241,13063.982245710002,96.4905353100039,53549.83046208
2023-09-24,17:24:03.000,267,10997529,14165,0,1695576242,13064.103499290002,96.48348618000455,53549.90732040001
2023-09-24,17:24:04.000,267,10997536,14205,0,1695576243,13064.177598699993,96.4905353100039,53549.92129464
2023-09-24,17:24:05.000,267,10997512,13885,0,1695576244,13064.258434419993,96.44824053000048,53549.85841056001
2023-09-24,17:24:06.000,267,10997513,13965,0,1695576245,13064.285379659988,96.4905353100039,53549.8723848
2023-09-24,17:24:07.000,267,10997468,13885,0,1695576246,13064.332533829998,96.49758444000327,53549.85841056001
2023-09-24,17:24:08.000,267,10997543,14325,0,1695576247,13064.352742759998,96.39889661999769,53549.8025136
2023-09-24,17:24:09.000,267,10997495,13885,0,1695576248,13064.453787409999,96.35660184000153,53549.90033328
2023-09-24,17:24:10.000,267,10997478,13885,0,1695576249,13064.57504099,96.30725792999874,53549.94924312
2023-09-24,17:24:11.000,267,10997535,14085,0,1695576250,13064.54809574999,96.28611054000066,53549.84443632
2023-09-24,17:24:12.000,267,10997532,13845,0,1695576251,13064.642404089995,96.18742272000236,53549.97020448
2023-09-24,17:24:13.000,267,10997505,13965,0,1695576252,13064.73671243,96.15922619999765,53549.99815296
2023-09-24,17:24:14.000,267,10997558,14045,0,1695576253,13064.77039397999,96.11693142000149,53549.94924312
2023-09-24,17:24:15.000,267,10997528,13845,0,1695576254,13064.79060290999,96.11693142000149,53549.99116584
2023-09-24,17:24:16.000,267,10997507,13845,0,1695576255,13064.79060290999,96.0816857700047,53549.94924312
2023-09-24,17:24:17.000,267,10997514,14045,0,1695576256,13064.83775708,96.0816857700047,53549.94924312
2023-09-24,17:24:18.000,267,10997540,13885,0,1695576257,13064.905120179996,96.02529273000255,53549.963217360004
2023-09-24,17:24:19.000,267,10997519,14165,0,1695576258,13064.884911249996,95.99709620999784,53550.033088560005
2023-09-24,17:24:20.000,267,10997500,14045,0,1695576259,13064.864702319996,96.00414534000447,53550.04007568
2023-09-24,17:24:21.000,267,10997464,13965,0,1695576260,13064.804075529995,96.0323418600019,53550.01911432
2023-09-24,17:24:22.000,267,10997519,13965,0,1695576261,13064.79733922,95.99004707999848,53549.97719160001
2023-09-24,17:24:23.000,267,10997490,14085,0,1695576262,13064.743448739995,96.05348924999998,53550.00514008001
2023-09-24,17:24:24.000,267,10997511,13965,0,1695576263,13064.67608564,96.02529273000255,53549.963217360004
2023-09-24,17:24:25.000,267,10997531,14005,0,1695576264,13064.61545885,96.06053837999934,53550.02610144001
2023-09-24,17:24:26.000,267,10997503,14165,0,1695576265,13064.561568369994,96.04644012000063,53549.99116584
2023-09-24,17:24:27.000,267,10997547,13925,0,1695576266,13064.473996339999,96.01824360000319,53550.06103704
2023-09-24,17:24:28.000,267,10997519,13925,0,1695576267,13064.440314789994,96.05348924999998,53550.033088560005
2023-09-24,17:24:29.000,267,10997500,14085,0,1695576268,13064.312324899998,96.0323418600019,53550.04007568
2023-09-24,17:24:30.000,267,10997522,14005,0,1695576269,13064.265170729988,96.02529273000255,53549.97020448
2023-09-24,17:24:31.000,267,10997505,13885,0,1695576270,13064.143917150002,96.01119447000383,53549.963217360004
2023-09-24,17:24:32.000,267,10997532,13845,0,1695576271,13064.110235599997,96.02529273000255,53549.914307520005
2023-09-24,17:24:33.000,267,10997513,14045,0,1695576272,13064.110235599997,96.01119447000383,53549.97719160001
2023-09-24,17:24:34.000,267,10997540,13605,0,1695576273,13064.137180839993,96.0323418600019,53549.92129464
2023-09-24,17:24:35.000,267,10997511,13925,0,1695576274,13064.123708220002,96.00414534000447,53549.94924312
2023-09-24,17:24:36.000,267,10997576,13925,0,1695576275,13064.096762979992,96.04644012000063,53549.92828176001
2023-09-24,17:24:37.000,267,10997521,14005,0,1695576276,13064.096762979992,96.07463663999806,53549.8723848
2023-09-24,17:24:38.000,267,10997492,13965,0,1695576277,13064.157389769993,96.0675875099987,53549.85142344
2023-09-24,17:24:39.000,267,10997510,14085,0,1695576278,13064.238225489993,96.10283316000277,53549.8723848
2023-09-24,17:24:40.000,267,10997503,14165,0,1695576279,13064.292115969998,96.13807880999957,53549.85841056001
2023-09-24,17:24:41.000,267,10997517,13925,0,1695576280,13064.298852279993,96.18742272000236,53549.82347496
2023-09-24,17:24:42.000,267,10997515,14125,0,1695576281,13064.399896929994,96.26496315000259,53549.83744920001
2023-09-24,17:24:43.000,267,10997497,13965,0,1695576282,13064.460523719994,96.34955271000217,53549.83744920001
2023-09-24,17:24:44.000,267,10997533,13925,0,1695576283,13064.58851360999,96.39184748999833,53549.85841056001
2023-09-24,17:24:45.000,267,10997514,14125,0,1695576284,13064.61545885,96.44119140000112,53549.89334616
2023-09-24,17:24:46.000,267,10997539,13925,0,1695576285,13064.642404089995,96.4905353100039,53549.816487840006
2023-09-24,17:24:47.000,267,10997523,14005,0,1695576286,13064.622195159995,96.58217400000285,53549.82347496
2023-09-24,17:24:48.000,267,10997514,14125,0,1695576287,13064.63566778,96.60332139000093,53549.8025136
2023-09-24,17:24:49.000,267,10997511,13965,0,1695576288,13064.68955825999,96.624468779999,53549.88635904001
2023-09-24,17:24:50.000,267,10997533,14125,0,1695576289,13064.70976718999,96.6738126900018,53549.89334616
2023-09-24,17:24:51.000,267,10997523,14085,0,1695576290,13064.64914039999,96.69496007999987,53549.92129464
2023-09-24,17:24:52.000,267,10997508,14405,0,1695576291,13064.66934932999,96.72315660000459,53549.92129464
2023-09-24,17:24:53.000,267,10997505,14085,0,1695576292,13064.662613019995,96.73020573000395,53549.935268880006
2023-09-24,17:24:54.000,267,10997525,13885,0,1695576293,13064.601986229995,96.66676356000244,53549.914307520005
2023-09-24,17:24:55.000,267,10997499,14205,0,1695576294,13064.50767788999,96.68086182000116,53549.90732040001
2023-09-24,17:24:56.000,267,10997485,13885,0,1695576295,13064.433578479999,96.66676356000244,53549.82347496
2023-09-24,17:24:57.000,267,10997510,14085,0,1695576296,13064.332533829998,96.58217400000285,53549.87937192
2023-09-24,17:24:58.000,267,10997529,14085,0,1695576297,13064.339270139993,96.54692834999878,53549.8723848
2023-09-24,17:24:59.000,267,10997522,13925,0,1695576298,13064.251698109998,96.49758444000327,53549.92129464
2023-09-24,17:25:00.000,267,10997500,13805,0,1695576299,13064.231489179998,96.42004401000304,53549.914307520005
2023-09-24,17:25:01.000,267,10997522,14245,0,1695576300,13064.069817739997,96.3284053200041,53549.8723848
2023-09-24,17:25:02.000,267,10997482,14005,0,1695576301,13064.083290360002,96.30020879999938,53549.73962952001
2023-09-24,17:25:03.000,267,10997520,13885,0,1695576302,13064.002454640002,96.24381576000451,53549.8723848
2023-09-24,17:25:04.000,267,10997506,13725,0,1695576303,13063.948564159997,96.180373590003,53549.78155224
2023-09-24,17:25:05.000,267,10997530,14005,0,1695576304,13063.941827850002,96.10988229000213,53549.8025136
2023-09-24,17:25:06.000,267,10997542,14045,0,1695576305,13063.894673679992,96.0675875099987,53549.76059088001
2023-09-24,17:25:07.000,267,10997522,14005,0,1695576306,13063.928355229997,96.02529273000255,53549.78853936001
2023-09-24,17:25:08.000,267,10997468,14285,0,1695576307,13063.975509399992,95.91955578000488,53549.78853936001
2023-09-24,17:25:09.000,267,10997491,14085,0,1695576308,13063.975509399992,95.89135926000017,53549.80950072001
2023-09-24,17:25:10.000,267,10997526,14325,0,1695576309,13063.975509399992,95.86316274000274,53549.68373256
2023-09-24,17:25:11.000,267,10997510,14165,0,1695576310,13063.982245710002,95.82791708999866,53549.68373256
2023-09-24,17:25:12.000,267,10997502,13725,0,1695576311,13064.036136189992,95.82791708999866,53549.69071968001
2023-09-24,17:25:13.000,267,10997537,13765,0,1695576312,13064.069817739997,95.8208679599993,53549.67674544
2023-09-24,17:25:14.000,267,10997532,14005,0,1695576313,13064.191071319998,95.82791708999866,53549.697706800005
2023-09-24,17:25:15.000,267,10997545,14325,0,1695576314,13064.231489179998,95.84201535000466,53549.746616640005
2023-09-24,17:25:16.000,267,10997494,13925,0,1695576315,13064.305588589988,95.91250664999825,53549.7326424
2023-09-24,17:25:17.000,267,10997513,14045,0,1695576316,13064.265170729988,95.94775230000232,53549.62084848001
2023-09-24,17:25:18.000,267,10997506,14205,0,1695576317,13064.346006449989,96.0323418600019,53549.64180984001
2023-09-24,17:25:19.000,267,10997532,13885,0,1695576318,13064.352742759998,96.10283316000277,53549.67674544
2023-09-24,17:25:20.000,267,10997509,14045,0,1695576319,13064.406633239989,96.15922619999765,53549.68373256
2023-09-24,17:25:21.000,267,10997529,13765,0,1695576320,13064.393160619999,96.27201228000195,53549.67674544
2023-09-24,17:25:22.000,267,10997543,14085,0,1695576321,13064.440314789994,96.33545445000345,53549.66975832001
2023-09-24,17:25:23.000,267,10997533,13925,0,1695576322,13064.440314789994,96.37070010000025,53549.7326424
2023-09-24,17:25:24.000,267,10997539,13925,0,1695576323,13064.440314789994,96.44119140000112,53549.78853936001
2023-09-24,17:25:25.000,267,10997505,14485,0,1695576324,13064.399896929994,96.53283009000006,53549.78853936001
2023-09-24,17:25:26.000,267,10997480,14005,0,1695576325,13064.372951689998,96.53283009000006,53549.71866816001
2023-09-24,17:25:27.000,267,10997524,14005,0,1695576326,13064.346006449989,96.60332139000093,53549.697706800005
2023-09-24,17:25:28.000,267,10997498,14165,0,1695576327,13064.305588589988,96.68086182000116,53549.6627712
2023-09-24,17:25:29.000,267,10997554,14085,0,1695576328,13064.312324899998,96.6738126900018,53549.76059088001
2023-09-24,17:25:30.000,267,10997506,13925,0,1695576329,13064.372951689998,96.6738126900018,53549.83046208
2023-09-24,17:25:31.000,267,10997543,14085,0,1695576330,13064.406633239989,96.61037052000029,53549.8025136
2023-09-24,17:25:32.000,267,10997514,14245,0,1695576331,13064.393160619999,96.64561617000436,53549.83744920001
2023-09-24,17:25:33.000,267,10997524,13925,0,1695576332,13064.399896929994,96.60332139000093,53549.80950072001
2023-09-24,17:25:34.000,267,10997508,14165,0,1695576333,13064.48746895999,96.5257809600007,53549.80950072001
2023-09-24,17:25:35.000,267,10997501,14085,0,1695576334,13064.521150509994,96.46938791999855,53549.84443632
2023-09-24,17:25:36.000,267,10997508,14125,0,1695576335,13064.55483206,96.39889661999769,53549.73962952001
2023-09-24,17:25:37.000,267,10997499,14165,0,1695576336,13064.63566778,96.33545445000345,53549.82347496
2023-09-24,17:25:38.000,267,10997510,13805,0,1695576337,13064.68955825999,96.25791402000323,53549.914307520005
2023-09-24,17:25:39.000,267,10997542,14085,0,1695576338,13064.77039397999,96.19447185000172,53549.865397680005
2023-09-24,17:25:40.000,267,10997531,14045,0,1695576339,13064.81081183999,96.10988229000213,53549.87937192
2023-09-24,17:25:41.000,267,10997515,14205,0,1695576340,13064.75018504999,96.07463663999806,53549.87937192
2023-09-24,17:25:42.000,267,10997492,14045,0,1695576341,13064.81081183999,95.97594881999976,53549.85841056001
2023-09-24,17:25:43.000,267,10997502,14005,0,1695576342,13064.79733922,95.91955578000488,53549.935268880006
2023-09-24,17:25:44.000,267,10997524,14165,0,1695576343,13064.75018504999,95.89135926000017,53549.95623024001
2023-09-24,17:25:45.000,267,10997531,14365,0,1695576344,13064.68955825999,95.84906448000402,53550.02610144001
2023-09-24,17:25:46.000,267,10997485,14125,0,1695576345,13064.60872253999,95.81381882999995,53549.984178720006
2023-09-24,17:25:47.000,267,10997507,14285,0,1695576346,13064.58851360999,95.76447492000443,53550.04007568
2023-09-24,17:25:48.000,267,10997486,14045,0,1695576347,13064.494205269999,95.79267144000187,53550.033088560005
2023-09-24,17:25:49.000,267,10997555,14085,0,1695576348,13064.413369549999,95.77857318000315,53549.99815296
2023-09-24,17:25:50.000,267,10997512,14005,0,1695576349,13064.346006449989,95.76447492000443,53550.0470628
2023-09-24,17:25:51.000,267,10997484,14005,0,1695576350,13064.177598699993,95.77857318000315,53549.97719160001
2023-09-24,17:25:52.000,267,10997545,13725,0,1695576351,13064.143917150002,95.81381882999995,53549.97719160001
2023-09-24,17:25:53.000,267,10997510,13885,0,1695576352,13064.076554049992,95.81381882999995,53549.97719160001
2023-09-24,17:25:54.000,267,10997542,13885,0,1695576353,13064.049608809997,95.83496621999802,53549.963217360004
2023-09-24,17:25:55.000,267,10997531,13765,0,1695576354,13064.042872500002,95.84201535000466,53550.04007568
2023-09-24,17:25:56.000,267,10997500,13965,0,1695576355,13064.015927259992,95.87726100000145,53550.04007568
2023-09-24,17:25:57.000,267,10997562,14045,0,1695576356,13063.995718329992,95.94070317000296,53549.99116584
2023-09-24,17:25:58.000,267,10997549,14365,0,1695576357,13063.988982019997,95.99709620999784,53549.935268880006
2023-09-24,17:25:59.000,267,10997522,14045,0,1695576358,13064.022663570002,96.0323418600019,53550.02610144001
2023-09-24,17:26:00.000,267,10997531,14245,0,1695576359,13064.049608809997,96.05348924999998,53549.95623024001
2023-09-24,17:26:01.000,267,10997554,14005,0,1695576360,13064.056345119992,96.11693142000149,53549.935268880006
2023-09-24,17:26:02.000,267,10997540,14005,0,1695576361,13064.076554049992,96.13102968000021,53549.88635904001
2023-09-24,17:26:03.000,267,10997525,14165,0,1695576362,13064.184335010003,96.14512793999893,53549.97719160001
2023-09-24,17:26:04.000,267,10997506,13885,0,1695576363,13064.191071319998,96.19447185000172,53549.90732040001
2023-09-24,17:26:05.000,267,10997533,14245,0,1695576364,13064.258434419993,96.180373590003,53549.914307520005
2023-09-24,17:26:06.000,267,10997561,14005,0,1695576365,13064.278643349993,96.23676662999787,53549.90033328
2023-09-24,17:26:07.000,267,10997530,14165,0,1695576366,13064.251698109998,96.20152098000108,53549.8723848
2023-09-24,17:26:08.000,267,10997520,14045,0,1695576367,13064.339270139993,96.23676662999787,53549.8025136
2023-09-24,17:26:09.000,267,10997500,13965,0,1695576368,13064.359479069994,96.22266836999916,53549.88635904001
2023-09-24,17:26:10.000,267,10997531,13845,0,1695576369,13064.453787409999,96.2156192399998,53549.92129464
2023-09-24,17:26:11.000,267,10997561,13685,0,1695576370,13064.426842169989,96.19447185000172,53549.92129464
2023-09-24,17:26:12.000,267,10997491,14125,0,1695576371,13064.440314789994,96.15217706999829,53549.865397680005
2023-09-24,17:26:13.000,267,10997555,14165,0,1695576372,13064.460523719994,96.11693142000149,53549.914307520005
2023-09-24,17:26:14.000,267,10997512,14285,0,1695576373,13064.426842169989,96.10283316000277,53549.88635904001
2023-09-24,17:26:15.000,267,10997506,13885,0,1695576374,13064.406633239989,96.02529273000255,53549.89334616
2023-09-24,17:26:16.000,267,10997529,13805,0,1695576375,13064.339270139993,96.06053837999934,53549.83744920001
2023-09-24,17:26:17.000,267,10997565,14085,0,1695576376,13064.366215379989,96.03939099000127,53549.8723848
2023-09-24,17:26:18.000,267,10997508,13885,0,1695576377,13064.352742759998,95.96185056000104,53549.865397680005
2023-09-24,17:26:19.000,267,10997502,14045,0,1695576378,13064.366215379989,95.94070317000296,53549.963217360004
2023-09-24,17:26:20.000,267,10997522,14125,0,1695576379,13064.292115969998,95.89840838999953,53549.935268880006
2023-09-24,17:26:21.000,267,10997551,14125,0,1695576380,13064.271907039998,95.8702118700021,53549.90033328
2023-09-24,17:26:22.000,267,10997513,14005,0,1695576381,13064.197807629993,95.88431013000081,53549.85142344
2023-09-24,17:26:23.000,267,10997541,14005,0,1695576382,13064.103499290002,95.8702118700021,53549.89334616
2023-09-24,17:26:24.000,267,10997521,13965,0,1695576383,13064.150653459998,95.84906448000402,53549.89334616
2023-09-24,17:26:25.000,267,10997491,13685,0,1695576384,13064.069817739997,95.85611361000338,53549.942256
2023-09-24,17:26:26.000,267,10997526,14005,0,1695576385,13064.036136189992,95.85611361000338,53549.865397680005
2023-09-24,17:26:27.000,267,10997512,14005,0,1695576386,13064.022663570002,95.8208679599993,53549.942256
2023-09-24,17:26:28.000,267,10997479,13765,0,1695576387,13064.036136189992,95.83496621999802,53549.984178720006
2023-09-24,17:26:29.000,267,10997539,14245,0,1695576388,13064.002454640002,95.85611361000338,53549.94924312
2023-09-24,17:26:30.000,267,10997508,14165,0,1695576389,13063.975509399992,95.8702118700021,53549.85841056001
2023-09-24,17:26:31.000,267,10997508,14005,0,1695576390,13063.914882609992,95.91250664999825,53549.84443632
2023-09-24,17:26:32.000,267,10997511,13965,0,1695576391,13063.988982019997,95.89135926000017,53549.85142344
2023-09-24,17:26:33.000,267,10997507,14445,0,1695576392,13064.002454640002,95.89135926000017,53549.92828176001
2023-09-24,17:26:34.000,267,10997566,13885,0,1695576393,13064.116971909993,95.91250664999825,53549.92129464
2023-09-24,17:26:35.000,267,10997512,13845,0,1695576394,13064.130444529997,95.94070317000296,53549.935268880006
2023-09-24,17:26:36.000,267,10997478,13965,0,1695576395,13064.218016559993,95.98299794999912,53549.90732040001
2023-09-24,17:26:37.000,267,10997522,14085,0,1695576396,13064.191071319998,96.01119447000383,53549.88635904001
2023-09-24,17:26:38.000,267,10997486,14165,0,1695576397,13064.359479069994,96.06053837999934,53549.89334616
2023-09-24,17:26:39.000,267,10997488,14085,0,1695576398,13064.426842169989,96.0675875099987,53549.914307520005
2023-09-24,17:26:40.000,267,10997497,13565,0,1695576399,13064.48746895999,96.13807880999957,53549.92129464
2023-09-24,17:26:41.000,267,10997536,14005,0,1695576400,13064.54809574999,96.15217706999829,53549.914307520005
2023-09-24,17:26:42.000,267,10997532,13925,0,1695576401,13064.61545885,96.2156192399998,53549.90033328
2023-09-24,17:26:43.000,267,10997508,14365,0,1695576402,13064.70976718999,96.20857011000044,53549.984178720006
2023-09-24,17:26:44.000,267,10997515,14045,0,1695576403,13064.763657669995,96.2156192399998,53549.95623024001
2023-09-24,17:26:45.000,267,10997505,14045,0,1695576404,13064.75018504999,96.28611054000066,53549.984178720006
2023-09-24,17:26:46.000,267,10997520,14125,0,1695576405,13064.743448739995,96.25791402000323,53549.97719160001
2023-09-24,17:26:47.000,267,10997534,13845,0,1695576406,13064.723239809995,96.25086489000387,53549.92828176001
2023-09-24,17:26:48.000,267,10997518,13925,0,1695576407,13064.723239809995,96.28611054000066,53549.942256
2023-09-24,17:26:49.000,267,10997526,14245,0,1695576408,13064.75018504999,96.22971749999851,53550.00514008001
2023-09-24,17:26:50.000,267,10997567,14045,0,1695576409,13064.72997611999,96.24381576000451,53550.02610144001
2023-09-24,17:26:51.000,267,10997532,14005,0,1695576410,13064.67608564,96.22266836999916,53550.04007568
2023-09-24,17:26:52.000,267,10997494,13885,0,1695576411,13064.66934932999,96.22971749999851,53549.95623024001
2023-09-24,17:26:53.000,267,10997515,14245,0,1695576412,13064.642404089995,96.15922619999765,53550.04007568
2023-09-24,17:26:54.000,267,10997536,13805,0,1695576413,13064.58851360999,96.15217706999829,53550.00514008001
2023-09-24,17:26:55.000,267,10997517,14005,0,1695576414,13064.55483206,96.16627533000428,53550.05404992001
2023-09-24,17:26:56.000,267,10997509,13965,0,1695576415,13064.480732649994,96.12398055000085,53549.92129464
2023-09-24,17:26:57.000,267,10997516,13885,0,1695576416,13064.473996339999,96.11693142000149,53549.95623024001
2023-09-24,17:26:58.000,267,10997498,14085,0,1695576417,13064.500941579994,96.07463663999806,53550.08898552
2023-09-24,17:26:59.000,267,10997546,14285,0,1695576418,13064.541359439994,96.02529273000255,53550.02610144001
2023-09-24,17:27:00.000,267,10997470,14325,0,1695576419,13064.500941579994,96.01824360000319,53549.99116584
2023-09-24,17:27:01.000,267,10997559,14045,0,1695576420,13064.46726002999,95.9688996900004,53549.97719160001
2023-09-24,17:27:02.000,267,10997539,13965,0,1695576421,13064.521150509994,95.96185056000104,53549.99116584
2023-09-24,17:27:03.000,267,10997507,13965,0,1695576422,13064.534623129999,95.9336540400036,53550.02610144001
2023-09-24,17:27:04.000,267,10997499,13885,0,1695576423,13064.521150509994,95.94775230000232,53550.0121272
2023-09-24,17:27:05.000,267,10997500,13965,0,1695576424,13064.55483206,95.91250664999825,53550.06103704
2023-09-24,17:27:06.000,267,10997532,14245,0,1695576425,13064.60872253999,95.92660491000424,53550.02610144001
2023-09-24,17:27:07.000,267,10997567,13845,0,1695576426,13064.58851360999,95.88431013000081,53550.05404992001
2023-09-24,17:27:08.000,267,10997527,14205,0,1695576427,13064.68955825999,95.88431013000081,53550.05404992001
2023-09-24,17:27:09.000,267,10997538,13885,0,1695576428,13064.69629457,95.89840838999953,53550.07501128001
2023-09-24,17:27:10.000,267,10997527,14245,0,1695576429,13064.75692136,95.86316274000274,53550.00514008001
2023-09-24,17:27:11.000,267,10997537,14005,0,1695576430,13064.70976718999,95.8702118700021,53549.97020448
2023-09-24,17:27:12.000,267,10997525,14085,0,1695576431,13064.763657669995,95.87726100000145,53549.942256
2023-09-24,17:27:13.000,267,10997544,13645,0,1695576432,13064.79733922,95.86316274000274,53549.99815296
2023-09-24,17:27:14.000,267,10997511,14085,0,1695576433,13064.87817494,95.87726100000145,53550.09597264001
2023-09-24,17:27:15.000,267,10997525,13965,0,1695576434,13064.945538039996,95.80676970000059,53550.08898552
2023-09-24,17:27:16.000,267,10997550,14045,0,1695576435,13064.905120179996,95.84201535000466,53550.06802416
2023-09-24,17:27:17.000,267,10997501,13885,0,1695576436,13064.89164755999,95.78562231000251,53550.05404992001
2023-09-24,17:27:18.000,267,10997578,13885,0,1695576437,13064.905120179996,95.79267144000187,53550.04007568
2023-09-24,17:27:19.000,267,10997516,14205,0,1695576438,13064.9185928,95.7574257899978,53550.081998400005
2023-09-24,17:27:20.000,267,10997521,14125,0,1695576439,13064.925329109996,95.78562231000251,53550.081998400005
2023-09-24,17:27:21.000,267,10997508,14245,0,1695576440,13064.87817494,95.76447492000443,53550.02610144001
2023-09-24,17:27:22.000,267,10997523,13885,0,1695576441,13064.85796601,95.79267144000187,53550.00514008001
2023-09-24,17:27:23.000,267,10997531,14005,0,1695576442,13064.884911249996,95.76447492000443,53550.17981808
2023-09-24,17:27:24.000,267,10997469,14245,0,1695576443,13064.864702319996,95.78562231000251,53550.12392112001
2023-09-24,17:27:25.000,267,10997552,13805,0,1695576444,13064.83775708,95.79267144000187,53550.081998400005
2023-09-24,17:27:26.000,267,10997538,14245,0,1695576445,13064.75018504999,95.80676970000059,53550.102959760006
2023-09-24,17:27:27.000,267,10997528,13965,0,1695576446,13064.723239809995,95.85611361000338,53550.05404992001
2023-09-24,17:27:28.000,267,10997549,13925,0,1695576447,13064.67608564,95.86316274000274,53550.08898552
2023-09-24,17:27:29.000,267,10997543,13925,0,1695576448,13064.73671243,95.85611361000338,53550.0470628
2023-09-24,17:27:30.000,267,10997515,14245,0,1695576449,13064.743448739995,95.87726100000145,53550.05404992001
2023-09-24,17:27:31.000,267,10997530,14085,0,1695576450,13064.69629457,95.87726100000145,53550.06103704
2023-09-24,17:27:32.000,267,10997524,14005,0,1695576451,13064.67608564,95.89840838999953,53550.04007568
2023-09-24,17:27:33.000,267,10997533,14125,0,1695576452,13064.65587671,95.88431013000081,53550.0470628
2023-09-24,17:27:34.000,267,10997520,14245,0,1695576453,13064.63566778,95.91250664999825,53550.02610144001
2023-09-24,17:27:35.000,267,10997522,14005,0,1695576454,13064.64914039999,95.86316274000274,53550.01911432
2023-09-24,17:27:36.000,267,10997501,14005,0,1695576455,13064.62893146999,95.87726100000145,53549.92828176001
2023-09-24,17:27:37.000,267,10997478,14405,0,1695576456,13064.59524992,95.88431013000081,53549.95623024001
2023-09-24,17:27:38.000,267,10997531,14165,0,1695576457,13064.70976718999,95.86316274000274,53550.01911432
2023-09-24,17:27:39.000,267,10997540,14205,0,1695576458,13064.65587671,95.79267144000187,53550.00514008001
2023-09-24,17:27:40.000,267,10997523,13965,0,1695576459,13064.682821949995,95.77857318000315,53550.033088560005
2023-09-24,17:27:41.000,267,10997534,14525,0,1695576460,13064.66934932999,95.77152405000379,53549.92828176001
2023-09-24,17:27:42.000,267,10997565,14325,0,1695576461,13064.64914039999,95.69398362000356,53549.984178720006
2023-09-24,17:27:43.000,267,10997499,14005,0,1695576462,13064.642404089995,95.67283622999821,53549.97719160001
2023-09-24,17:27:44.000,267,10997524,14165,0,1695576463,13064.63566778,95.65873796999949,53549.963217360004
2023-09-24,17:27:45.000,267,10997509,14165,0,1695576464,13064.61545885,95.59529579999798,53549.99815296
2023-09-24,17:27:46.000,267,10997498,14045,0,1695576465,13064.62893146999,95.56005015000119,53549.942256
2023-09-24,17:27:47.000,267,10997494,13925,0,1695576466,13064.622195159995,95.56005015000119,53549.92129464
2023-09-24,17:27:48.000,267,10997544,14045,0,1695576467,13064.69629457,95.55300102000183,53549.94924312
2023-09-24,17:27:49.000,267,10997511,14045,0,1695576468,13064.70976718999,95.53185363000375,53549.99815296
2023-09-24,17:27:50.000,267,10997515,14085,0,1695576469,13064.67608564,95.50365710999904,53549.92129464
2023-09-24,17:27:51.000,267,10997516,14325,0,1695576470,13064.703030879995,95.51775536999776,53549.87937192
2023-09-24,17:27:52.000,267,10997510,14125,0,1695576471,13064.743448739995,95.5248045000044,53549.914307520005
2023-09-24,17:27:53.000,267,10997533,13725,0,1695576472,13064.79733922,95.48250972000096,53549.984178720006
2023-09-24,17:27:54.000,267,10997541,14365,0,1695576473,13064.844493389995,95.51775536999776,53550.033088560005
2023-09-24,17:27:55.000,267,10997490,14285,0,1695576474,13064.884911249996,95.51775536999776,53549.99116584
2023-09-24,17:27:56.000,267,10997504,14405,0,1695576475,13064.9185928,95.50365710999904,53549.963217360004
2023-09-24,17:27:57.000,267,10997533,14125,0,1695576476,13064.925329109996,95.55300102000183,53549.99116584
2023-09-24,17:27:58.000,267,10997513,14005,0,1695576477,13064.905120179996,95.5741484099999,53549.90732040001
2023-09-24,17:27:59.000,267,10997513,13925,0,1695576478,13064.952274349991,95.56005015000119,53549.95623024001
2023-09-24,17:28:00.000,267,10997506,14045,0,1695576479,13065.006164829996,95.59529579999798,53549.94924312
2023-09-24,17:28:01.000,267,10997542,14245,0,1695576480,13064.992692209991,95.60939406000398,53549.97020448
2023-09-24,17:28:02.000,267,10997506,14285,0,1695576481,13064.972483279991,95.65168884000013,53550.04007568
2023-09-24,17:28:03.000,267,10997495,14125,0,1695576482,13064.992692209991,95.65168884000013,53550.116934
2023-09-24,17:28:04.000,267,10997534,14285,0,1695576483,13065.019637450001,95.70808188000228,53550.116934
2023-09-24,17:28:05.000,267,10997472,14285,0,1695576484,13064.992692209991,95.73627839999972,53550.081998400005
2023-09-24,17:28:06.000,267,10997478,13965,0,1695576485,13064.97921959,95.76447492000443,53550.081998400005
2023-09-24,17:28:07.000,267,10997489,13965,0,1695576486,13064.87817494,95.79267144000187,53549.963217360004
2023-09-24,17:28:08.000,267,10997525,14285,0,1695576487,13064.905120179996,95.84906448000402,53550.00514008001
2023-09-24,17:28:09.000,267,10997486,13805,0,1695576488,13064.85122969999,95.84201535000466,53550.05404992001
2023-09-24,17:28:10.000,267,10997524,13885,0,1695576489,13064.83775708,95.89840838999953,53550.01911432
2023-09-24,17:28:11.000,267,10997487,14165,0,1695576490,13064.81754815,95.89135926000017,53549.984178720006
2023-09-24,17:28:12.000,267,10997547,14005,0,1695576491,13064.81081183999,95.96185056000104,53549.94924312
2023-09-24,17:28:13.000,267,10997566,13885,0,1695576492,13064.81081183999,95.95480143000168,53549.963217360004
2023-09-24,17:28:14.000,267,10997464,14165,0,1695576493,13064.77039397999,95.97594881999976,53549.984178720006
2023-09-24,17:28:15.000,267,10997497,13885,0,1695576494,13064.75018504999,95.97594881999976,53549.94924312
2023-09-24,17:28:16.000,267,10997527,14085,0,1695576495,13064.70976718999,95.9336540400036,53549.963217360004
2023-09-24,17:28:17.000,267,10997494,14085,0,1695576496,13064.69629457,95.92660491000424,53549.984178720006
2023-09-24,17:28:18.000,267,10997476,13725,0,1695576497,13064.75692136,95.92660491000424,53550.0470628
2023-09-24,17:28:19.000,267,10997550,13885,0,1695576498,13064.763657669995,95.90545751999889,53550.06103704
2023-09-24,17:28:20.000,267,10997502,14285,0,1695576499,13064.75018504999,95.88431013000081,53550.06103704
2023-09-24,17:28:21.000,267,10997539,13885,0,1695576500,13064.69629457,95.85611361000338,53549.99116584
2023-09-24,17:28:22.000,267,10997517,13925,0,1695576501,13064.73671243,95.79972057000123,53550.00514008001
2023-09-24,17:28:23.000,267,10997556,14005,0,1695576502,13064.67608564,95.78562231000251,53550.00514008001
2023-09-24,17:28:24.000,267,10997498,13925,0,1695576503,13064.7165035,95.76447492000443,53550.033088560005
2023-09-24,17:28:25.000,267,10997508,13965,0,1695576504,13064.67608564,95.72922927000036,53550.07501128001
2023-09-24,17:28:26.000,267,10997492,14005,0,1695576505,13064.622195159995,95.71513101000164,53549.99815296
2023-09-24,17:28:27.000,267,10997517,13965,0,1695576506,13064.622195159995,95.6869344900042,53550.0470628
2023-09-24,17:28:28.000,267,10997464,14285,0,1695576507,13064.63566778,95.61644319000334,53550.08898552
2023-09-24,17:28:29.000,267,10997595,14245,0,1695576508,13064.601986229995,95.60939406000398,53550.06802416
2023-09-24,17:28:30.000,267,10997503,13925,0,1695576509,13064.59524992,95.63759058000142,53550.06802416
2023-09-24,17:28:31.000,267,10997500,14085,0,1695576510,13064.447051099989,95.63054145000206,53549.935268880006
2023-09-24,17:28:32.000,267,10997488,13925,0,1695576511,13064.500941579994,95.66578709999885,53549.94924312
2023-09-24,17:28:33.000,267,10997462,14005,0,1695576512,13064.494205269999,95.67283622999821,53550.0121272
2023-09-24,17:28:34.000,267,10997526,13965,0,1695576513,13064.534623129999,95.69398362000356,53550.033088560005
2023-09-24,17:28:35.000,267,10997514,13885,0,1695576514,13064.494205269999,95.7574257899978,53550.01911432
2023-09-24,17:28:36.000,267,10997476,14205,0,1695576515,13064.50767788999,95.81381882999995,53550.0121272
2023-09-24,17:28:37.000,267,10997554,14005,0,1695576516,13064.413369549999,95.84201535000466,53549.865397680005
2023-09-24,17:28:38.000,267,10997497,14285,0,1695576517,13064.420105859994,95.9336540400036,53549.942256
2023-09-24,17:28:39.000,267,10997488,13965,0,1695576518,13064.433578479999,95.97594881999976,53549.88635904001
2023-09-24,17:28:40.000,267,10997524,14085,0,1695576519,13064.447051099989,96.04644012000063,53549.88635904001
2023-09-24,17:28:41.000,267,10997497,13725,0,1695576520,13064.426842169989,96.11693142000149,53549.80950072001
2023-09-24,17:28:42.000,267,10997522,13885,0,1695576521,13064.426842169989,96.20857011000044,53549.85841056001
2023-09-24,17:28:43.000,267,10997513,13845,0,1695576522,13064.54809574999,96.22266836999916,53549.92129464
2023-09-24,17:28:44.000,267,10997510,13965,0,1695576523,13064.55483206,96.30020879999938,53549.92129464
2023-09-24,17:28:45.000,267,10997529,14165,0,1695576524,13064.62893146999,96.32135619000474,53549.85841056001
2023-09-24,17:28:46.000,267,10997501,13925,0,1695576525,13064.662613019995,96.40594575000432,53549.89334616
2023-09-24,17:28:47.000,267,10997524,13725,0,1695576526,13064.68955825999,96.4270931400024,53549.83744920001
2023-09-24,17:28:48.000,267,10997540,14125,0,1695576527,13064.75018504999,96.45528965999983,53549.87937192
2023-09-24,17:28:49.000,267,10997547,14085,0,1695576528,13064.81754815,96.44119140000112,53549.935268880006
2023-09-24,17:28:50.000,267,10997470,13645,0,1695576529,13064.844493389995,96.42004401000304,53549.935268880006
2023-09-24,17:28:51.000,267,10997554,14045,0,1695576530,13064.89838387,96.38479835999897,53549.97020448
2023-09-24,17:28:52.000,267,10997547,14205,0,1695576531,13064.87143862999,96.37774922999961,53549.963217360004
2023-09-24,17:28:53.000,267,10997498,13565,0,1695576532,13064.925329109996,96.2790614100013,53550.00514008001
2023-09-24,17:28:54.000,267,10997484,14205,0,1695576533,13064.864702319996,96.23676662999787,53550.0121272
2023-09-24,17:28:55.000,267,10997515,14205,0,1695576534,13064.87143862999,96.13807880999957,53550.10994688
2023-09-24,17:28:56.000,267,10997510,13885,0,1695576535,13064.79060290999,96.0323418600019,53550.01911432
2023-09-24,17:28:57.000,267,10997510,14165,0,1695576536,13064.763657669995,95.90545751999889,53550.05404992001
2023-09-24,17:28:58.000,267,10997501,13565,0,1695576537,13064.682821949995,95.84201535000466,53550.033088560005
2023-09-24,17:28:59.000,267,10997547,14405,0,1695576538,13064.703030879995,95.66578709999885,53550.102959760006
2023-09-24,17:29:00.000,267,10997534,14005,0,1695576539,13064.62893146999,95.58824666999863,53550.09597264001
2023-09-24,17:29:01.000,267,10997476,14045,0,1695576540,13064.541359439994,95.48250972000096,53550.05404992001
2023-09-24,17:29:02.000,267,10997474,14165,0,1695576541,13064.413369549999,95.39792016000138,53549.92828176001
2023-09-24,17:29:03.000,267,10997490,14005,0,1695576542,13064.346006449989,95.29218321000371,53549.95623024001
2023-09-24,17:29:04.000,267,10997511,13805,0,1695576543,13064.372951689998,95.23579017000156,53549.97020448
2023-09-24,17:29:05.000,267,10997502,13885,0,1695576544,13064.278643349993,95.18644625999877,53549.97020448
2023-09-24,17:29:06.000,267,10997540,13925,0,1695576545,13064.238225489993,95.1300532200039,53549.97020448
2023-09-24,17:29:07.000,267,10997516,13845,0,1695576546,13064.265170729988,95.07366018000175,53549.95623024001
2023-09-24,17:29:08.000,267,10997550,14245,0,1695576547,13064.244961799988,95.07366018000175,53549.963217360004
2023-09-24,17:29:09.000,267,10997529,14285,0,1695576548,13064.271907039998,95.09480756999983,53549.92828176001
2023-09-24,17:29:10.000,267,10997546,14005,0,1695576549,13064.244961799988,95.09480756999983,53549.90732040001
2023-09-24,17:29:11.000,267,10997519,14085,0,1695576550,13064.244961799988,95.13710235000326,53549.82347496
2023-09-24,17:29:12.000,267,10997516,14165,0,1695576551,13064.251698109998,95.14415148000262,53549.85142344
2023-09-24,17:29:13.000,267,10997552,13725,0,1695576552,13064.393160619999,95.24283930000092,53549.90732040001
2023-09-24,17:29:14.000,267,10997526,13885,0,1695576553,13064.406633239989,95.24988843000028,53549.963217360004
2023-09-24,17:29:15.000,267,10997508,13925,0,1695576554,13064.460523719994,95.31333060000179,53549.95623024001
2023-09-24,17:29:16.000,267,10997515,14085,0,1695576555,13064.48746895999,95.38382190000266,53549.984178720006
2023-09-24,17:29:17.000,267,10997520,13965,0,1695576556,13064.473996339999,95.46136233000288,53549.90033328
2023-09-24,17:29:18.000,267,10997511,14085,0,1695576557,13064.473996339999,95.5741484099999,53549.92129464
2023-09-24,17:29:19.000,267,10997509,13805,0,1695576558,13064.494205269999,95.65168884000013,53549.89334616
2023-09-24,17:29:20.000,267,10997524,14005,0,1695576559,13064.54809574999,95.71513101000164,53549.90033328
2023-09-24,17:29:21.000,267,10997550,13725,0,1695576560,13064.514414199999,95.76447492000443,53549.89334616
2023-09-24,17:29:22.000,267,10997481,14005,0,1695576561,13064.480732649994,95.79972057000123,53549.92129464
2023-09-24,17:29:23.000,267,10997494,14085,0,1695576562,13064.55483206,95.84906448000402,53549.90732040001
2023-09-24,17:29:24.000,267,10997471,14085,0,1695576563,13064.48746895999,95.84201535000466,53549.935268880006
2023-09-24,17:29:25.000,267,10997546,14125,0,1695576564,13064.460523719994,95.89840838999953,53549.90033328
2023-09-24,17:29:26.000,267,10997499,14165,0,1695576565,13064.372951689998,95.88431013000081,53549.865397680005
2023-09-24,17:29:27.000,267,10997508,14045,0,1695576566,13064.298852279993,95.91250664999825,53549.795526480004
2023-09-24,17:29:28.000,267,10997502,13965,0,1695576567,13064.238225489993,95.88431013000081,53549.767578000006
2023-09-24,17:29:29.000,267,10997489,13885,0,1695576568,13064.218016559993,95.83496621999802,53549.85841056001
2023-09-24,17:29:30.000,267,10997533,13925,0,1695576569,13064.224752869988,95.75037665999844,53549.80950072001
2023-09-24,17:29:31.000,267,10997471,14045,0,1695576570,13064.137180839993,95.722180140001,53549.82347496
2023-09-24,17:29:32.000,267,10997529,13925,0,1695576571,13064.096762979992,95.65873796999949,53549.865397680005
2023-09-24,17:29:33.000,267,10997480,14325,0,1695576572,13064.036136189992,95.60234493000462,53549.78155224
2023-09-24,17:29:34.000,267,10997519,13965,0,1695576573,13064.076554049992,95.59529579999798,53549.76059088001
2023-09-24,17:29:35.000,267,10997486,14125,0,1695576574,13064.083290360002,95.55300102000183,53549.80950072001
2023-09-24,17:29:36.000,267,10997498,14125,0,1695576575,13064.042872500002,95.5248045000044,53549.71168104
2023-09-24,17:29:37.000,267,10997501,14085,0,1695576576,13064.009190949997,95.50365710999904,53549.75360376
2023-09-24,17:29:38.000,267,10997533,14045,0,1695576577,13064.130444529997,95.48250972000096,53549.767578000006
2023-09-24,17:29:39.000,267,10997494,13925,0,1695576578,13064.191071319998,95.44726407000417,53549.78853936001
2023-09-24,17:29:40.000,267,10997507,13885,0,1695576579,13064.204543940003,95.44726407000417,53549.73962952001
2023-09-24,17:29:41.000,267,10997505,14005,0,1695576580,13064.231489179998,95.44021494000481,53549.7326424
2023-09-24,17:29:42.000,267,10997497,14045,0,1695576581,13064.278643349993,95.4754605900016,53549.66975832001
2023-09-24,17:29:43.000,267,10997478,13925,0,1695576582,13064.352742759998,95.46841146000224,53549.77456512
2023-09-24,17:29:44.000,267,10997516,13965,0,1695576583,13064.420105859994,95.51775536999776,53549.73962952001
2023-09-24,17:29:45.000,267,10997512,13925,0,1695576584,13064.447051099989,95.55300102000183,53549.75360376
2023-09-24,17:29:46.000,267,10997545,13685,0,1695576585,13064.413369549999,95.5741484099999,53549.61386136
2023-09-24,17:29:47.000,267,10997546,14125,0,1695576586,13064.460523719994,95.59529579999798,53549.72565528
2023-09-24,17:29:48.000,267,10997468,14005,0,1695576587,13064.500941579994,95.60939406000398,53549.767578000006
2023-09-24,17:29:49.000,267,10997460,14085,0,1695576588,13064.50767788999,95.6869344900042,53549.746616640005
2023-09-24,17:29:50.000,267,10997516,14045,0,1695576589,13064.480732649994,95.69398362000356,53549.746616640005
2023-09-24,17:29:51.000,267,10997492,13925,0,1695576590,13064.426842169989,95.72922927000036,53549.70469392
2023-09-24,17:29:52.000,267,10997544,13685,0,1695576591,13064.406633239989,95.77152405000379,53549.70469392
2023-09-24,17:29:53.000,267,10997523,14245,0,1695576592,13064.393160619999,95.78562231000251,53549.76059088001
2023-09-24,17:29:54.000,267,10997489,13965,0,1695576593,13064.386424309989,95.8208679599993,53549.78155224
2023-09-24,17:29:55.000,267,10997524,13965,0,1695576594,13064.420105859994,95.79972057000123,53549.83046208
2023-09-24,17:29:56.000,267,10997504,14085,0,1695576595,13064.426842169989,95.8702118700021,53549.795526480004
2023-09-24,17:29:57.000,267,10997503,13925,0,1695576596,13064.366215379989,95.89135926000017,53549.78155224
2023-09-24,17:29:58.000,267,10997472,13925,0,1695576597,13064.386424309989,95.91955578000488,53549.76059088001
2023-09-24,17:29:59.000,267,10997525,13845,0,1695576598,13064.379687999994,95.89840838999953,53549.816487840006
2023-09-24,17:30:00.000,267,10997555,13725,0,1695576599,13064.460523719994,95.9336540400036,53549.78853936001
2023-09-24,17:30:01.000,267,10997515,13965,0,1695576600,13064.433578479999,95.96185056000104,53549.75360376
2023-09-24,17:30:02.000,267,10997503,14045,0,1695576601,13064.460523719994,95.94775230000232,53549.83046208
2023-09-24,17:30:03.000,267,10997504,13965,0,1695576602,13064.500941579994,95.99004707999848,53549.78853936001
2023-09-24,17:30:04.000,267,10997509,14045,0,1695576603,13064.622195159995,95.9688996900004,53549.85142344
2023-09-24,17:30:05.000,267,10997474,13925,0,1695576604,13064.61545885,95.94775230000232,53549.77456512
2023-09-24,17:30:06.000,267,10997471,14005,0,1695576605,13064.64914039999,95.99004707999848,53549.77456512
2023-09-24,17:30:07.000,267,10997528,13885,0,1695576606,13064.642404089995,95.94775230000232,53549.76059088001
2023-09-24,17:30:08.000,267,10997482,13685,0,1695576607,13064.682821949995,95.95480143000168,53549.75360376
2023-09-24,17:30:09.000,267,10997515,14245,0,1695576608,13064.743448739995,95.89840838999953,53549.76059088001
2023-09-24,17:30:10.000,267,10997540,14205,0,1695576609,13064.81081183999,95.88431013000081,53549.83744920001
2023-09-24,17:30:11.000,267,10997526,14205,0,1695576610,13064.81081183999,95.86316274000274,53549.83046208
2023-09-24,17:30:12.000,267,10997494,14085,0,1695576611,13064.81081183999,95.80676970000059,53549.865397680005
2023-09-24,17:30:13.000,267,10997520,14165,0,1695576612,13064.87143862999,95.72922927000036,53549.83744920001
2023-09-24,17:30:14.000,267,10997493,13965,0,1695576613,13064.85122969999,95.69398362000356,53549.865397680005
2023-09-24,17:30:15.000,267,10997500,14165,0,1695576614,13064.87817494,95.71513101000164,53549.95623024001
2023-09-24,17:30:16.000,267,10997528,14165,0,1695576615,13064.85122969999,95.66578709999885,53549.85142344
2023-09-24,17:30:17.000,267,10997507,14245,0,1695576616,13064.85796601,95.66578709999885,53549.816487840006
2023-09-24,17:30:18.000,267,10997544,13885,0,1695576617,13064.925329109996,95.63759058000142,53549.935268880006
2023-09-24,17:30:19.000,267,10997469,14165,0,1695576618,13064.945538039996,95.61644319000334,53549.90033328
2023-09-24,17:30:20.000,267,10997477,14245,0,1695576619,13064.89838387,95.63054145000206,53549.89334616
2023-09-24,17:30:21.000,267,10997472,14245,0,1695576620,13064.87817494,95.65873796999949,53549.85841056001
2023-09-24,17:30:22.000,267,10997485,13885,0,1695576621,13064.905120179996,95.63759058000142,53549.92828176001
2023-09-24,17:30:23.000,267,10997524,13965,0,1695576622,13064.89164755999,95.67988536000485,53549.914307520005
2023-09-24,17:30:24.000,267,10997529,13805,0,1695576623,13064.93880173,95.65168884000013,53549.89334616
2023-09-24,17:30:25.000,267,10997485,13965,0,1695576624,13064.87143862999,95.70808188000228,53549.92129464
2023-09-24,17:30:26.000,267,10997493,14085,0,1695576625,13064.87143862999,95.74332752999908,53549.85841056001
2023-09-24,17:30:27.000,267,10997512,13965,0,1695576626,13064.844493389995,95.722180140001,53549.984178720006
2023-09-24,17:30:28.000,267,10997501,14045,0,1695576627,13064.87143862999,95.7574257899978,53549.92828176001
2023-09-24,17:30:29.000,267,10997466,13805,0,1695576628,13064.844493389995,95.7574257899978,53549.97020448
2023-09-24,17:30:30.000,267,10997504,13725,0,1695576629,13064.783866599995,95.7574257899978,53549.914307520005
2023-09-24,17:30:31.000,267,10997532,14325,0,1695576630,13064.67608564,95.78562231000251,53549.87937192
2023-09-24,17:30:32.000,267,10997519,13925,0,1695576631,13064.69629457,95.75037665999844,53549.84443632
2023-09-24,17:30:33.000,267,10997539,14045,0,1695576632,13064.70976718999,95.76447492000443,53549.88635904001
2023-09-24,17:30:34.000,267,10997481,14165,0,1695576633,13064.67608564,95.77152405000379,53549.935268880006
2023-09-24,17:30:35.000,267,10997529,14165,0,1695576634,13064.69629457,95.76447492000443,53549.914307520005
2023-09-24,17:30:36.000,267,10997504,13645,0,1695576635,13064.703030879995,95.6869344900042,53549.95623024001
2023-09-24,17:30:37.000,267,10997462,13885,0,1695576636,13064.69629457,95.69398362000356,53549.88635904001
2023-09-24,17:30:38.000,267,10997477,14205,0,1695576637,13064.62893146999,95.67283622999821,53549.80950072001
2023-09-24,17:30:39.000,267,10997515,13965,0,1695576638,13064.66934932999,95.61644319000334,53549.83744920001
2023-09-24,17:30:40.000,267,10997524,13925,0,1695576639,13064.66934932999,95.54595189000247,53549.88635904001
2023-09-24,17:30:41.000,267,10997550,13885,0,1695576640,13064.662613019995,95.54595189000247,53549.90732040001
2023-09-24,17:30:42.000,267,10997529,14085,0,1695576641,13064.682821949995,95.48955885000032,53549.8723848
2023-09-24,17:30:43.000,267,10997548,14205,0,1695576642,13064.64914039999,95.46136233000288,53549.90732040001
2023-09-24,17:30:44.000,267,10997478,14165,0,1695576643,13064.73671243,95.39087103000202,53549.942256
2023-09-24,17:30:45.000,267,10997455,14165,0,1695576644,13064.7165035,95.38382190000266,53549.92129464
2023-09-24,17:30:46.000,267,10997513,13965,0,1695576645,13064.73671243,95.33447798999987,53549.92828176001
2023-09-24,17:30:47.000,267,10997523,13885,0,1695576646,13064.70976718999,95.34152711999923,53549.83744920001
2023-09-24,17:30:48.000,267,10997495,13685,0,1695576647,13064.703030879995,95.32037973000115,53549.83744920001
2023-09-24,17:30:49.000,267,10997495,14165,0,1695576648,13064.66934932999,95.30628147000243,53549.795526480004
2023-09-24,17:30:50.000,267,10997467,14005,0,1695576649,13064.69629457,95.29218321000371,53549.88635904001
2023-09-24,17:30:51.000,267,10997507,13965,0,1695576650,13064.7165035,95.29218321000371,53549.92828176001
2023-09-24,17:30:52.000,267,10997504,14045,0,1695576651,13064.703030879995,95.30628147000243,53549.8723848
2023-09-24,17:30:53.000,267,10997467,13925,0,1695576652,13064.601986229995,95.34857624999859,53549.83744920001
2023-09-24,17:30:54.000,267,10997470,14285,0,1695576653,13064.63566778,95.34152711999923,53549.85142344
2023-09-24,17:30:55.000,267,10997540,13925,0,1695576654,13064.60872253999,95.4120184200001,53549.82347496
2023-09-24,17:30:56.000,267,10997492,14005,0,1695576655,13064.61545885,95.46136233000288,53549.78155224
2023-09-24,17:30:57.000,267,10997482,14125,0,1695576656,13064.50767788999,95.4754605900016,53549.71168104
2023-09-24,17:30:58.000,267,10997514,14085,0,1695576657,13064.54809574999,95.5248045000044,53549.77456512
2023-09-24,17:30:59.000,267,10997512,14085,0,1695576658,13064.534623129999,95.55300102000183,53549.75360376
2023-09-24,17:31:00.000,267,10997471,14165,0,1695576659,13064.541359439994,95.54595189000247,53549.8025136
2023-09-24,17:31:01.000,267,10997489,13925,0,1695576660,13064.473996339999,95.60234493000462,53549.746616640005
2023-09-24,17:31:02.000,267,10997491,13925,0,1695576661,13064.413369549999,95.63054145000206,53549.69071968001
2023-09-24,17:31:03.000,267,10997482,13925,0,1695576662,13064.426842169989,95.64463971000077,53549.697706800005
2023-09-24,17:31:04.000,267,10997507,13885,0,1695576663,13064.473996339999,95.70103275000292,53549.77456512
2023-09-24,17:31:05.000,267,10997471,14005,0,1695576664,13064.440314789994,95.63759058000142,53549.73962952001
2023-09-24,17:31:06.000,267,10997559,13965,0,1695576665,13064.406633239989,95.63759058000142,53549.68373256
2023-09-24,17:31:07.000,267,10997485,14165,0,1695576666,13064.440314789994,95.60234493000462,53549.77456512
2023-09-24,17:31:08.000,267,10997499,14005,0,1695576667,13064.480732649994,95.60234493000462,53549.746616640005
2023-09-24,17:31:09.000,267,10997456,14325,0,1695576668,13064.440314789994,95.53185363000375,53549.77456512
2023-09-24,17:31:10.000,267,10997512,14165,0,1695576669,13064.440314789994,95.5107062399984,53549.767578000006
2023-09-24,17:31:11.000,267,10997530,13965,0,1695576670,13064.366215379989,95.42611667999881,53549.77456512
2023-09-24,17:31:12.000,267,10997553,13965,0,1695576671,13064.413369549999,95.38382190000266,53549.746616640005
2023-09-24,17:31:13.000,267,10997528,13925,0,1695576672,13064.420105859994,95.3767727700033,53549.78155224
2023-09-24,17:31:14.000,267,10997510,14085,0,1695576673,13064.460523719994,95.27808494999772,53549.767578000006
2023-09-24,17:31:15.000,267,10997498,13925,0,1695576674,13064.453787409999,95.23579017000156,53549.78155224
2023-09-24,17:31:16.000,267,10997474,14245,0,1695576675,13064.494205269999,95.20054452000477,53549.77456512
2023-09-24,17:31:17.000,267,10997504,14085,0,1695576676,13064.420105859994,95.14415148000262,53549.8025136
2023-09-24,17:31:18.000,267,10997511,14285,0,1695576677,13064.473996339999,95.13710235000326,53549.8025136
2023-09-24,17:31:19.000,267,10997519,14085,0,1695576678,13064.50767788999,95.10185669999919,53549.83046208
2023-09-24,17:31:20.000,267,10997494,13725,0,1695576679,13064.500941579994,95.10185669999919,53549.767578000006
2023-09-24,17:31:21.000,267,10997514,13845,0,1695576680,13064.46726002999,95.10890582999855,53549.767578000006
2023-09-24,17:31:22.000,267,10997515,13925,0,1695576681,13064.480732649994,95.10890582999855,53549.76059088001
2023-09-24,17:31:23.000,267,10997488,14165,0,1695576682,13064.541359439994,95.10890582999855,53549.816487840006
2023-09-24,17:31:24.000,267,10997519,14165,0,1695576683,13064.541359439994,95.15120061000198,53549.746616640005
2023-09-24,17:31:25.000,267,10997533,13845,0,1695576684,13064.54809574999,95.1652988700007,53549.78853936001
2023-09-24,17:31:26.000,267,10997516,14285,0,1695576685,13064.521150509994,95.22169191000285,53549.70469392
2023-09-24,17:31:27.000,267,10997480,14005,0,1695576686,13064.46726002999,95.263986689999,53549.70469392
2023-09-24,17:31:28.000,267,10997502,14005,0,1695576687,13064.48746895999,95.34857624999859,53549.68373256
2023-09-24,17:31:29.000,267,10997499,13645,0,1695576688,13064.500941579994,95.39087103000202,53549.73962952001
2023-09-24,17:31:30.000,267,10997494,13805,0,1695576689,13064.534623129999,95.43316580999817,53549.73962952001
2023-09-24,17:31:31.000,267,10997501,14125,0,1695576690,13064.541359439994,95.4754605900016,53549.8025136
2023-09-24,17:31:32.000,267,10997473,13725,0,1695576691,13064.494205269999,95.51775536999776,53549.72565528
2023-09-24,17:31:33.000,267,10997518,14285,0,1695576692,13064.534623129999,95.55300102000183,53549.795526480004
2023-09-24,17:31:34.000,267,10997493,13805,0,1695576693,13064.50767788999,95.63054145000206,53549.73962952001
2023-09-24,17:31:35.000,267,10997541,13885,0,1695576694,13064.52788681999,95.59529579999798,53549.77456512
2023-09-24,17:31:36.000,267,10997489,13725,0,1695576695,13064.447051099989,95.66578709999885,53549.648796960006
2023-09-24,17:31:37.000,267,10997523,13965,0,1695576696,13064.413369549999,95.65873796999949,53549.62084848001
2023-09-24,17:31:38.000,267,10997513,14205,0,1695576697,13064.48746895999,95.64463971000077,53549.72565528
2023-09-24,17:31:39.000,267,10997527,14005,0,1695576698,13064.393160619999,95.63759058000142,53549.6627712
2023-09-24,17:31:40.000,267,10997546,14285,0,1695576699,13064.413369549999,95.63759058000142,53549.767578000006
2023-09-24,17:31:41.000,267,10997480,14045,0,1695576700,13064.332533829998,95.58119753999927,53549.7326424
2023-09-24,17:31:42.000,267,10997478,14045,0,1695576701,13064.332533829998,95.54595189000247,53549.71168104
2023-09-24,17:31:43.000,267,10997468,13645,0,1695576702,13064.278643349993,95.5248045000044,53549.71168104
2023-09-24,17:31:44.000,267,10997455,13885,0,1695576703,13064.285379659988,95.48250972000096,53549.71168104
2023-09-24,17:31:45.000,267,10997467,14245,0,1695576704,13064.218016559993,95.45431320000353,53549.7326424
2023-09-24,17:31:46.000,267,10997516,13885,0,1695576705,13064.197807629993,95.44726407000417,53549.75360376
2023-09-24,17:31:47.000,267,10997513,13965,0,1695576706,13064.150653459998,95.3767727700033,53549.68373256
2023-09-24,17:31:48.000,267,10997501,14125,0,1695576707,13064.204543940003,95.36972364000394,53549.72565528
2023-09-24,17:31:49.000,267,10997526,14085,0,1695576708,13064.143917150002,95.35562537999795,53549.746616640005
2023-09-24,17:31:50.000,267,10997545,13845,0,1695576709,13064.123708220002,95.35562537999795,53549.71168104
2023-09-24,17:31:51.000,267,10997572,13725,0,1695576710,13064.056345119992,95.32742886000051,53549.627835600004
2023-09-24,17:31:52.000,267,10997486,13965,0,1695576711,13064.036136189992,95.31333060000179,53549.63482272
2023-09-24,17:31:53.000,267,10997484,14205,0,1695576712,13064.056345119992,95.27808494999772,53549.746616640005
2023-09-24,17:31:54.000,267,10997518,14205,0,1695576713,13064.076554049992,95.25693755999964,53549.73962952001
2023-09-24,17:31:55.000,267,10997494,14045,0,1695576714,13064.103499290002,95.23579017000156,53549.75360376
2023-09-24,17:31:56.000,267,10997526,14045,0,1695576715,13064.076554049992,95.29923234000307,53549.71168104
2023-09-24,17:31:57.000,267,10997520,14165,0,1695576716,13063.982245710002,95.32742886000051,53549.63482272
2023-09-24,17:31:58.000,267,10997514,13765,0,1695576717,13064.009190949997,95.33447798999987,53549.627835600004
2023-09-24,17:31:59.000,267,10997500,14205,0,1695576718,13063.975509399992,95.28513408000435,53549.627835600004
2023-09-24,17:32:00.000,267,10997490,13765,0,1695576719,13064.002454640002,95.36267451000458,53549.63482272
2023-09-24,17:32:01.000,267,10997481,13965,0,1695576720,13063.935091539992,95.39087103000202,53549.54399016
2023-09-24,17:32:02.000,267,10997518,14245,0,1695576721,13063.968773089997,95.4120184200001,53549.56495152
2023-09-24,17:32:03.000,267,10997485,14085,0,1695576722,13064.015927259992,95.39792016000138,53549.64180984001
2023-09-24,17:32:04.000,267,10997536,13725,0,1695576723,13064.002454640002,95.5248045000044,53549.62084848001
2023-09-24,17:32:05.000,267,10997516,14125,0,1695576724,13064.022663570002,95.48955885000032,53549.61386136
2023-09-24,17:32:06.000,267,10997483,13765,0,1695576725,13063.982245710002,95.58824666999863,53549.5579644
2023-09-24,17:32:07.000,267,10997538,13725,0,1695576726,13063.968773089997,95.63759058000142,53549.54399016
2023-09-24,17:32:08.000,267,10997466,13885,0,1695576727,13063.935091539992,95.63054145000206,53549.481106080006
2023-09-24,17:32:09.000,267,10997456,14285,0,1695576728,13063.982245710002,95.71513101000164,53549.56495152
2023-09-24,17:32:10.000,267,10997494,13885,0,1695576729,13063.975509399992,95.75037665999844,53549.60687424
2023-09-24,17:32:11.000,267,10997503,13925,0,1695576730,13063.941827850002,95.77857318000315,53549.60687424
2023-09-24,17:32:12.000,267,10997481,14005,0,1695576731,13063.955300469992,95.82791708999866,53549.60687424
2023-09-24,17:32:13.000,267,10997545,14125,0,1695576732,13063.982245710002,95.81381882999995,53549.63482272
2023-09-24,17:32:14.000,267,10997522,13885,0,1695576733,13063.962036780002,95.84906448000402,53549.58591288
2023-09-24,17:32:15.000,267,10997509,14085,0,1695576734,13063.921618920001,95.86316274000274,53549.5579644
2023-09-24,17:32:16.000,267,10997512,13845,0,1695576735,13063.921618920001,95.8702118700021,53549.51604168
2023-09-24,17:32:17.000,267,10997568,14085,0,1695576736,13063.908146299997,95.86316274000274,53549.53700304
2023-09-24,17:32:18.000,267,10997486,14085,0,1695576737,13063.975509399992,95.80676970000059,53549.578925760004
2023-09-24,17:32:19.000,267,10997537,13885,0,1695576738,13063.988982019997,95.74332752999908,53549.599887120006
2023-09-24,17:32:20.000,267,10997515,14125,0,1695576739,13064.015927259992,95.722180140001,53549.55097728001
2023-09-24,17:32:21.000,267,10997542,14365,0,1695576740,13063.995718329992,95.63759058000142,53549.481106080006
2023-09-24,17:32:22.000,267,10997536,13965,0,1695576741,13064.042872500002,95.60939406000398,53549.44617048
2023-09-24,17:32:23.000,267,10997552,14085,0,1695576742,13064.042872500002,95.5248045000044,53549.51604168
2023-09-24,17:32:24.000,267,10997500,13925,0,1695576743,13064.083290360002,95.46136233000288,53549.530015920005
2023-09-24,17:32:25.000,267,10997448,13925,0,1695576744,13064.090026669997,95.36267451000458,53549.4880932
2023-09-24,17:32:26.000,267,10997534,14125,0,1695576745,13064.083290360002,95.31333060000179,53549.49508032
2023-09-24,17:32:27.000,267,10997480,14245,0,1695576746,13064.090026669997,95.21464278000349,53549.50206744001
2023-09-24,17:32:28.000,267,10997461,13925,0,1695576747,13064.157389769993,95.15120061000198,53549.578925760004
2023-09-24,17:32:29.000,267,10997496,14125,0,1695576748,13064.143917150002,95.07366018000175,53549.59290000001
2023-09-24,17:32:30.000,267,10997506,13725,0,1695576749,13064.090026669997,95.04546366000432,53549.53700304
2023-09-24,17:32:31.000,267,10997504,13765,0,1695576750,13064.049608809997,95.03841452999768,53549.54399016
2023-09-24,17:32:32.000,267,10997471,14245,0,1695576751,13064.049608809997,95.00316888000089,53549.45315760001
2023-09-24,17:32:33.000,267,10997491,14125,0,1695576752,13064.069817739997,94.97497236000345,53549.578925760004
2023-09-24,17:32:34.000,267,10997525,14085,0,1695576753,13064.029399879997,94.99611975000153,53549.5579644
2023-09-24,17:32:35.000,267,10997492,14245,0,1695576754,13063.988982019997,95.01021801000024,53549.52302880001
2023-09-24,17:32:36.000,267,10997482,13885,0,1695576755,13063.968773089997,95.04546366000432,53549.53700304
2023-09-24,17:32:37.000,267,10997513,14285,0,1695576756,13063.935091539992,95.08775844000047,53549.49508032
2023-09-24,17:32:38.000,267,10997518,13965,0,1695576757,13063.894673679992,95.17939712999942,53549.54399016
2023-09-24,17:32:39.000,267,10997505,13885,0,1695576758,13063.921618920001,95.2287410400022,53549.57193864001
2023-09-24,17:32:40.000,267,10997522,14045,0,1695576759,13063.847519509996,95.29923234000307,53549.53700304
2023-09-24,17:32:41.000,267,10997476,14405,0,1695576760,13063.800365340001,95.39792016000138,53549.432196240006
2023-09-24,17:32:42.000,267,10997486,14245,0,1695576761,13063.746474859996,95.51775536999776,53549.418222
2023-09-24,17:32:43.000,267,10997465,13645,0,1695576762,13063.766683789996,95.56709928000055,53549.46713184
2023-09-24,17:32:44.000,267,10997494,14245,0,1695576763,13063.73973855,95.63054145000206,53549.44617048
2023-09-24,17:32:45.000,267,10997466,14205,0,1695576764,13063.773420099991,95.70808188000228,53549.432196240006
2023-09-24,17:32:46.000,267,10997501,14125,0,1695576765,13063.75994748,95.7574257899978,53549.39726064
2023-09-24,17:32:47.000,267,10997499,13965,0,1695576766,13063.733002239991,95.77857318000315,53549.39726064
2023-09-24,17:32:48.000,267,10997504,14045,0,1695576767,13063.75994748,95.8208679599993,53549.3483508
2023-09-24,17:32:49.000,267,10997509,14285,0,1695576768,13063.840783200001,95.79972057000123,53549.40424776001
2023-09-24,17:32:50.000,267,10997520,13845,0,1695576769,13063.860992130001,95.82791708999866,53549.39027352
2023-09-24,17:32:51.000,267,10997535,14205,0,1695576770,13063.914882609992,95.76447492000443,53549.40424776001
2023-09-24,17:32:52.000,267,10997480,13925,0,1695576771,13063.968773089997,95.74332752999908,53549.39726064
2023-09-24,17:32:53.000,267,10997524,14205,0,1695576772,13064.063081430002,95.69398362000356,53549.432196240006
2023-09-24,17:32:54.000,267,10997461,13885,0,1695576773,13064.042872500002,95.66578709999885,53549.47411896001
2023-09-24,17:32:55.000,267,10997531,13925,0,1695576774,13064.063081430002,95.5741484099999,53549.44617048
2023-09-24,17:32:56.000,267,10997496,14085,0,1695576775,13064.049608809997,95.55300102000183,53549.37629928
2023-09-24,17:32:57.000,267,10997492,13885,0,1695576776,13064.083290360002,95.44021494000481,53549.44617048
2023-09-24,17:32:58.000,267,10997492,13965,0,1695576777,13064.224752869988,95.39087103000202,53549.49508032
2023-09-24,17:32:59.000,267,10997488,13845,0,1695576778,13064.278643349993,95.29218321000371,53549.54399016
2023-09-24,17:33:00.000,267,10997502,14325,0,1695576779,13064.251698109998,95.20759365000413,53549.58591288
2023-09-24,17:33:01.000,267,10997453,14245,0,1695576780,13064.224752869988,95.18644625999877,53549.54399016
2023-09-24,17:33:02.000,267,10997504,13765,0,1695576781,13064.211280249998,95.10185669999919,53549.578925760004
2023-09-24,17:33:03.000,267,10997489,14045,0,1695576782,13064.231489179998,95.03136539999832,53549.57193864001
2023-09-24,17:33:04.000,267,10997558,13925,0,1695576783,13064.204543940003,94.9538249699981,53549.54399016
2023-09-24,17:33:05.000,267,10997457,13965,0,1695576784,13064.143917150002,94.8833336700045,53549.578925760004
2023-09-24,17:33:06.000,267,10997485,14485,0,1695576785,13064.096762979992,94.84808802000043,53549.50206744001
2023-09-24,17:33:07.000,267,10997538,14005,0,1695576786,13064.076554049992,94.79169497999828,53549.55097728001
2023-09-24,17:33:08.000,267,10997530,14285,0,1695576787,13064.063081430002,94.7705475900002,53549.61386136
2023-09-24,17:33:09.000,267,10997481,13725,0,1695576788,13064.022663570002,94.72120368000469,53549.599887120006
2023-09-24,17:33:10.000,267,10997549,14045,0,1695576789,13064.009190949997,94.69300715999998,53549.51604168
2023-09-24,17:33:11.000,267,10997495,13925,0,1695576790,13063.941827850002,94.68595803000062,53549.49508032
2023-09-24,17:33:12.000,267,10997493,13965,0,1695576791,13063.914882609992,94.66481064000254,53549.53700304
2023-09-24,17:33:13.000,267,10997479,13925,0,1695576792,13063.921618920001,94.65776151000318,53549.59290000001
2023-09-24,17:33:14.000,267,10997482,14045,0,1695576793,13063.881201060001,94.65776151000318,53549.57193864001
2023-09-24,17:33:15.000,267,10997509,13925,0,1695576794,13063.941827850002,94.62956498999847,53549.60687424
2023-09-24,17:33:16.000,267,10997489,14165,0,1695576795,13063.908146299997,94.67890890000126,53549.599887120006
2023-09-24,17:33:17.000,267,10997474,14125,0,1695576796,13063.921618920001,94.67890890000126,53549.52302880001
2023-09-24,17:33:18.000,267,10997546,14085,0,1695576797,13063.901409990001,94.74940020000213,53549.49508032
2023-09-24,17:33:19.000,267,10997464,13845,0,1695576798,13063.968773089997,94.75644933000149,53549.530015920005
2023-09-24,17:33:20.000,267,10997491,13925,0,1695576799,13063.948564159997,94.76349846000085,53549.49508032
2023-09-24,17:33:21.000,267,10997511,14165,0,1695576800,13063.928355229997,94.78464584999892,53549.481106080006
2023-09-24,17:33:22.000,267,10997512,14125,0,1695576801,13063.975509399992,94.83398976000171,53549.49508032
2023-09-24,17:33:23.000,267,10997511,13965,0,1695576802,13064.083290360002,94.819891500003,53549.56495152
2023-09-24,17:33:24.000,267,10997479,14125,0,1695576803,13064.103499290002,94.85513714999979,53549.58591288
2023-09-24,17:33:25.000,267,10997509,14365,0,1695576804,13064.137180839993,94.79874410999764,53549.599887120006
2023-09-24,17:33:26.000,267,10997473,14085,0,1695576805,13064.116971909993,94.82694063000235,53549.53700304
2023-09-24,17:33:27.000,267,10997484,13965,0,1695576806,13064.103499290002,94.83398976000171,53549.530015920005
2023-09-24,17:33:28.000,267,10997505,13885,0,1695576807,13064.116971909993,94.84103889000107,53549.53700304
2023-09-24,17:33:29.000,267,10997481,13925,0,1695576808,13064.143917150002,94.85513714999979,53549.62084848001
2023-09-24,17:33:30.000,267,10997518,14165,0,1695576809,13064.191071319998,94.91153019000194,53549.648796960006
2023-09-24,17:33:31.000,267,10997526,13845,0,1695576810,13064.150653459998,94.89038280000386,53549.58591288
2023-09-24,17:33:32.000,267,10997484,14085,0,1695576811,13064.184335010003,94.93267758000002,53549.627835600004
2023-09-24,17:33:33.000,267,10997535,14405,0,1695576812,13064.116971909993,94.94677583999874,53549.63482272
2023-09-24,17:33:34.000,267,10997512,14165,0,1695576813,13064.090026669997,94.94677583999874,53549.51604168
2023-09-24,17:33:35.000,267,10997488,14205,0,1695576814,13064.130444529997,94.98202149000281,53549.61386136
2023-09-24,17:33:36.000,267,10997512,13885,0,1695576815,13064.056345119992,94.96087410000473,53549.60687424
2023-09-24,17:33:37.000,267,10997490,13565,0,1695576816,13064.009190949997,94.98202149000281,53549.627835600004
2023-09-24,17:33:38.000,267,10997473,14165,0,1695576817,13064.029399879997,95.00316888000089,53549.65578408
2023-09-24,17:33:39.000,267,10997511,14205,0,1695576818,13064.029399879997,94.99611975000153,53549.64180984001
2023-09-24,17:33:40.000,267,10997505,14045,0,1695576819,13063.982245710002,95.02431626999896,53549.67674544
2023-09-24,17:33:41.000,267,10997515,14565,0,1695576820,13063.901409990001,95.0172671399996,53549.64180984001
2023-09-24,17:33:42.000,267,10997544,14005,0,1695576821,13063.881201060001,95.00316888000089,53549.627835600004
2023-09-24,17:33:43.000,267,10997477,13925,0,1695576822,13063.840783200001,95.0172671399996,53549.64180984001
2023-09-24,17:33:44.000,267,10997451,13725,0,1695576823,13063.807101649996,95.02431626999896,53549.62084848001
2023-09-24,17:33:45.000,267,10997493,14045,0,1695576824,13063.780156410001,94.99611975000153,53549.65578408
2023-09-24,17:33:46.000,267,10997497,13925,0,1695576825,13063.67911176,94.97497236000345,53549.57193864001
2023-09-24,17:33:47.000,267,10997472,14285,0,1695576826,13063.67911176,94.92562845000066,53549.578925760004
2023-09-24,17:33:48.000,267,10997503,14045,0,1695576827,13063.65216651999,94.93267758000002,53549.58591288
2023-09-24,17:33:49.000,267,10997546,13765,0,1695576828,13063.6386939,94.87628453999787,53549.599887120006
2023-09-24,17:33:50.000,267,10997522,14045,0,1695576829,13063.584803419995,94.85513714999979,53549.530015920005
2023-09-24,17:33:51.000,267,10997491,13885,0,1695576830,13063.584803419995,94.83398976000171,53549.481106080006
2023-09-24,17:33:52.000,267,10997454,14085,0,1695576831,13063.564594489995,94.82694063000235,53549.5579644
2023-09-24,17:33:53.000,267,10997481,13765,0,1695576832,13063.59153972999,94.74235107000277,53549.5579644
2023-09-24,17:33:54.000,267,10997505,14085,0,1695576833,13063.61848497,94.74940020000213,53549.57193864001
2023-09-24,17:33:55.000,267,10997481,14445,0,1695576834,13063.65890283,94.72120368000469,53549.58591288
2023-09-24,17:33:56.000,267,10997481,14005,0,1695576835,13063.65216651999,94.65071238000382,53549.599887120006
2023-09-24,17:33:57.000,267,10997535,14325,0,1695576836,13063.6386939,94.65071238000382,53549.52302880001
2023-09-24,17:33:58.000,267,10997483,14205,0,1695576837,13063.67237544999,94.64366325000447,53549.53700304
2023-09-24,17:33:59.000,267,10997556,13925,0,1695576838,13063.65890283,94.60136847000103,53549.46713184
2023-09-24,17:34:00.000,267,10997510,14005,0,1695576839,13063.73973855,94.6084176000004,53549.50206744001
2023-09-24,17:34:01.000,267,10997480,14245,0,1695576840,13063.753211169991,94.61546672999975,53549.432196240006
2023-09-24,17:34:02.000,267,10997472,14325,0,1695576841,13063.807101649996,94.63661411999783,53549.530015920005
2023-09-24,17:34:03.000,267,10997489,14085,0,1695576842,13063.854255819992,94.66481064000254,53549.52302880001
2023-09-24,17:34:04.000,267,10997487,13925,0,1695576843,13063.894673679992,94.63661411999783,53549.599887120006
2023-09-24,17:34:05.000,267,10997540,14285,0,1695576844,13063.941827850002,94.64366325000447,53549.55097728001
2023-09-24,17:34:06.000,267,10997473,13965,0,1695576845,13063.975509399992,94.65071238000382,53549.57193864001
2023-09-24,17:34:07.000,267,10997487,14245,0,1695576846,13063.962036780002,94.63661411999783,53549.54399016
2023-09-24,17:34:08.000,267,10997459,13885,0,1695576847,13063.968773089997,94.67890890000126,53549.51604168
2023-09-24,17:34:09.000,267,10997485,14205,0,1695576848,13063.988982019997,94.67890890000126,53549.52302880001
2023-09-24,17:34:10.000,267,10997535,13845,0,1695576849,13063.988982019997,94.67890890000126,53549.47411896001
2023-09-24,17:34:11.000,267,10997490,13925,0,1695576850,13064.103499290002,94.68595803000062,53549.63482272
2023-09-24,17:34:12.000,267,10997487,13805,0,1695576851,13064.056345119992,94.70005628999934,53549.599887120006
2023-09-24,17:34:13.000,267,10997524,14365,0,1695576852,13064.036136189992,94.72120368000469,53549.63482272
2023-09-24,17:34:14.000,267,10997458,14365,0,1695576853,13063.928355229997,94.74940020000213,53549.62084848001
2023-09-24,17:34:15.000,267,10997536,13885,0,1695576854,13063.928355229997,94.74235107000277,53549.62084848001
2023-09-24,17:34:16.000,267,10997488,14325,0,1695576855,13063.807101649996,94.76349846000085,53549.54399016
2023-09-24,17:34:17.000,267,10997506,14085,0,1695576856,13063.793629029991,94.78464584999892,53549.57193864001
2023-09-24,17:34:18.000,267,10997502,13845,0,1695576857,13063.813837959991,94.79169497999828,53549.67674544
2023-09-24,17:34:19.000,267,10997504,14365,0,1695576858,13063.807101649996,94.75644933000149,53549.697706800005
2023-09-24,17:34:20.000,267,10997493,13965,0,1695576859,13063.73973855,94.81284237000364,53549.62084848001
2023-09-24,17:34:21.000,267,10997510,13885,0,1695576860,13063.645430209996,94.79874410999764,53549.599887120006
2023-09-24,17:34:22.000,267,10997498,13925,0,1695576861,13063.65890283,94.81284237000364,53549.62084848001
2023-09-24,17:34:23.000,267,10997483,13965,0,1695576862,13063.665639139996,94.89038280000386,53549.578925760004
2023-09-24,17:34:24.000,267,10997486,13805,0,1695576863,13063.63195758999,94.89743193000322,53549.56495152
2023-09-24,17:34:25.000,267,10997475,14045,0,1695576864,13063.6386939,94.93972670999938,53549.54399016
2023-09-24,17:34:26.000,267,10997497,13765,0,1695576865,13063.55785818,94.96087410000473,53549.52302880001
2023-09-24,17:34:27.000,267,10997518,14045,0,1695576866,13063.665639139996,95.00316888000089,53549.49508032
2023-09-24,17:34:28.000,267,10997449,14005,0,1695576867,13063.67911176,95.02431626999896,53549.58591288
2023-09-24,17:34:29.000,267,10997498,14285,0,1695576868,13063.67237544999,95.03136539999832,53549.54399016
2023-09-24,17:34:30.000,267,10997500,13925,0,1695576869,13063.63195758999,95.04546366000432,53549.46713184
2023-09-24,17:34:31.000,267,10997511,14125,0,1695576870,13063.61848497,95.11595495999791,53549.46713184
2023-09-24,17:34:32.000,267,10997544,14125,0,1695576871,13063.57133079999,95.15824974000134,53549.42520912001
2023-09-24,17:34:33.000,267,10997468,13885,0,1695576872,13063.61174865999,95.14415148000262,53549.44617048
2023-09-24,17:34:34.000,267,10997516,14285,0,1695576873,13063.6386939,95.17939712999942,53549.530015920005
2023-09-24,17:34:35.000,267,10997488,14205,0,1695576874,13063.69932069,95.14415148000262,53549.57193864001
2023-09-24,17:34:36.000,267,10997515,14005,0,1695576875,13063.665639139996,95.17234800000006,53549.58591288
2023-09-24,17:34:37.000,267,10997545,13845,0,1695576876,13063.65890283,95.14415148000262,53549.4880932
2023-09-24,17:34:38.000,267,10997531,14085,0,1695576877,13063.645430209996,95.10185669999919,53549.42520912001
2023-09-24,17:34:39.000,267,10997514,13845,0,1695576878,13063.665639139996,95.10185669999919,53549.481106080006
2023-09-24,17:34:40.000,267,10997516,14205,0,1695576879,13063.67911176,95.08070931000111,53549.47411896001
2023-09-24,17:34:41.000,267,10997469,14365,0,1695576880,13063.67237544999,94.99611975000153,53549.39726064
2023-09-24,17:34:42.000,267,10997508,14205,0,1695576881,13063.706056999996,94.98202149000281,53549.44617048
2023-09-24,17:34:43.000,267,10997468,14085,0,1695576882,13063.753211169991,94.96087410000473,53549.4880932
2023-09-24,17:34:44.000,267,10997482,13925,0,1695576883,13063.753211169991,94.89743193000322,53549.50905456
2023-09-24,17:34:45.000,267,10997555,14045,0,1695576884,13063.780156410001,94.86923540999851,53549.50206744001
2023-09-24,17:34:46.000,267,10997492,14165,0,1695576885,13063.780156410001,94.84808802000043,53549.4880932
2023-09-24,17:34:47.000,267,10997529,14205,0,1695576886,13063.726265929996,94.81284237000364,53549.43918336
2023-09-24,17:34:48.000,267,10997519,14085,0,1695576887,13063.69258437999,94.79169497999828,53549.42520912001
2023-09-24,17:34:49.000,267,10997550,14245,0,1695576888,13063.73973855,94.79169497999828,53549.51604168
2023-09-24,17:34:50.000,267,10997538,14285,0,1695576889,13063.706056999996,94.75644933000149,53549.44617048
2023-09-24,17:34:51.000,267,10997493,14325,0,1695576890,13063.706056999996,94.75644933000149,53549.418222
2023-09-24,17:34:52.000,267,10997487,13965,0,1695576891,13063.67237544999,94.75644933000149,53549.411234880004
2023-09-24,17:34:53.000,267,10997467,13885,0,1695576892,13063.73973855,94.75644933000149,53549.43918336
2023-09-24,17:34:54.000,267,10997489,13845,0,1695576893,13063.67911176,94.74235107000277,53549.40424776001
2023-09-24,17:34:55.000,267,10997551,13925,0,1695576894,13063.665639139996,94.79874410999764,53549.42520912001
2023-09-24,17:34:56.000,267,10997459,13925,0,1695576895,13063.605012349995,94.82694063000235,53549.35533792001
2023-09-24,17:34:57.000,267,10997475,14005,0,1695576896,13063.57133079999,94.85513714999979,53549.39726064
2023-09-24,17:34:58.000,267,10997478,13965,0,1695576897,13063.61848497,94.86218627999915,53549.43918336
2023-09-24,17:34:59.000,267,10997492,14085,0,1695576898,13063.61848497,94.9185793200013,53549.45315760001
2023-09-24,17:35:00.000,267,10997466,14365,0,1695576899,13063.6386939,94.96792323000409,53549.418222
2023-09-24,17:35:01.000,267,10997487,13405,0,1695576900,13063.57806711,95.00316888000089,53549.3483508
2023-09-24,17:35:02.000,267,10997457,13965,0,1695576901,13063.63195758999,95.05251279000368,53549.33437656001
2023-09-24,17:35:03.000,267,10997526,14085,0,1695576902,13063.57133079999,95.07366018000175,53549.40424776001
2023-09-24,17:35:04.000,267,10997492,14245,0,1695576903,13063.61174865999,95.13710235000326,53549.432196240006
2023-09-24,17:35:05.000,267,10997555,14125,0,1695576904,13063.53764925,95.15824974000134,53549.39027352
2023-09-24,17:35:06.000,267,10997480,13725,0,1695576905,13063.53764925,95.20759365000413,53549.34136368
2023-09-24,17:35:07.000,267,10997487,14085,0,1695576906,13063.524176629995,95.24988843000028,53549.40424776001
2023-09-24,17:35:08.000,267,10997527,13925,0,1695576907,13063.53091293999,95.25693755999964,53549.46713184
2023-09-24,17:35:09.000,267,10997485,14045,0,1695576908,13063.49049507999,95.27808494999772,53549.43918336
2023-09-24,17:35:10.000,267,10997526,13725,0,1695576909,13063.45007721999,95.31333060000179,53549.411234880004
2023-09-24,17:35:11.000,267,10997508,13845,0,1695576910,13063.423131979995,95.32037973000115,53549.35533792001
2023-09-24,17:35:12.000,267,10997511,13965,0,1695576911,13063.36924149999,95.33447798999987,53549.38328640001
2023-09-24,17:35:13.000,267,10997548,13965,0,1695576912,13063.41639567,95.29923234000307,53549.44617048
2023-09-24,17:35:14.000,267,10997475,14325,0,1695576913,13063.402923049995,95.24283930000092,53549.47411896001
2023-09-24,17:35:15.000,267,10997485,14045,0,1695576914,13063.402923049995,95.24988843000028,53549.411234880004
2023-09-24,17:35:16.000,267,10997477,14005,0,1695576915,13063.40965935999,95.20054452000477,53549.460144720004
2023-09-24,17:35:17.000,267,10997503,14005,0,1695576916,13063.382714119994,95.22169191000285,53549.42520912001
2023-09-24,17:35:18.000,267,10997486,13885,0,1695576917,13063.35576888,95.17234800000006,53549.42520912001
2023-09-24,17:35:19.000,267,10997486,14205,0,1695576918,13063.38945042999,95.1652988700007,53549.43918336
2023-09-24,17:35:20.000,267,10997474,14165,0,1695576919,13063.362505189994,95.08775844000047,53549.46713184
2023-09-24,17:35:21.000,267,10997518,14085,0,1695576920,13063.382714119994,95.07366018000175,53549.39726064
2023-09-24,17:35:22.000,267,10997526,14085,0,1695576921,13063.423131979995,95.02431626999896,53549.50206744001
2023-09-24,17:35:23.000,267,10997505,14205,0,1695576922,13063.463549839995,94.98907062000217,53549.53700304
2023-09-24,17:35:24.000,267,10997519,14005,0,1695576923,13063.402923049995,94.9538249699981,53549.481106080006
2023-09-24,17:35:25.000,267,10997452,13965,0,1695576924,13063.49723139,94.93267758000002,53549.50905456
2023-09-24,17:35:26.000,267,10997521,14085,0,1695576925,13063.47028614999,94.86218627999915,53549.50206744001
2023-09-24,17:35:27.000,267,10997517,14325,0,1695576926,13063.47702246,94.84808802000043,53549.39726064
2023-09-24,17:35:28.000,267,10997512,14045,0,1695576927,13063.47702246,94.84808802000043,53549.43918336
2023-09-24,17:35:29.000,267,10997507,13805,0,1695576928,13063.443340909995,94.84808802000043,53549.36931216
2023-09-24,17:35:30.000,267,10997504,13925,0,1695576929,13063.51744032,94.77759671999956,53549.53700304
2023-09-24,17:35:31.000,267,10997489,14045,0,1695576930,13063.57806711,94.81284237000364,53549.578925760004
2023-09-24,17:35:32.000,267,10997553,13805,0,1695576931,13063.503967699995,94.82694063000235,53549.530015920005
2023-09-24,17:35:33.000,267,10997487,14165,0,1695576932,13063.463549839995,94.83398976000171,53549.50206744001
2023-09-24,17:35:34.000,267,10997511,14245,0,1695576933,13063.483758769995,94.83398976000171,53549.52302880001
2023-09-24,17:35:35.000,267,10997525,14005,0,1695576934,13063.47702246,94.89038280000386,53549.53700304
2023-09-24,17:35:36.000,267,10997523,14005,0,1695576935,13063.402923049995,94.90448106000258,53549.46713184
2023-09-24,17:35:37.000,267,10997500,14125,0,1695576936,13063.463549839995,94.94677583999874,53549.43918336
2023-09-24,17:35:38.000,267,10997482,14125,0,1695576937,13063.49049507999,94.93267758000002,53549.5579644
2023-09-24,17:35:39.000,267,10997510,14245,0,1695576938,13063.443340909995,95.04546366000432,53549.55097728001
2023-09-24,17:35:40.000,267,10997501,13925,0,1695576939,13063.39618674,95.03841452999768,53549.50206744001
2023-09-24,17:35:41.000,267,10997493,13925,0,1695576940,13063.35576888,95.07366018000175,53549.47411896001
2023-09-24,17:35:42.000,267,10997462,13965,0,1695576941,13063.38945042999,95.08775844000047,53549.49508032
2023-09-24,17:35:43.000,267,10997501,13885,0,1695576942,13063.342296259994,95.09480756999983,53549.44617048
2023-09-24,17:35:44.000,267,10997455,14205,0,1695576943,13063.281669469994,95.14415148000262,53549.50905456
2023-09-24,17:35:45.000,267,10997517,14285,0,1695576944,13063.24798791999,95.08775844000047,53549.50905456
2023-09-24,17:35:46.000,267,10997540,14045,0,1695576945,13063.221042679994,95.0666110500024,53549.47411896001
2023-09-24,17:35:47.000,267,10997541,13885,0,1695576946,13063.207570059989,95.05956192000303,53549.481106080006
2023-09-24,17:35:48.000,267,10997485,14245,0,1695576947,13063.207570059989,95.01021801000024,53549.45315760001
2023-09-24,17:35:49.000,267,10997494,13965,0,1695576948,13063.227778989989,95.02431626999896,53549.50905456
2023-09-24,17:35:50.000,267,10997497,14245,0,1695576949,13063.153679579998,94.98907062000217,53549.460144720004
2023-09-24,17:35:51.000,267,10997517,14045,0,1695576950,13063.113261719998,94.98202149000281,53549.460144720004
2023-09-24,17:35:52.000,267,10997494,14165,0,1695576951,13063.113261719998,94.96087410000473,53549.432196240006
2023-09-24,17:35:53.000,267,10997459,14125,0,1695576952,13063.086316479988,94.90448106000258,53549.42520912001
2023-09-24,17:35:54.000,267,10997504,14165,0,1695576953,13063.093052789998,94.86923540999851,53549.44617048
2023-09-24,17:35:55.000,267,10997475,14085,0,1695576954,13063.146943269989,94.85513714999979,53549.481106080006
2023-09-24,17:35:56.000,267,10997440,14085,0,1695576955,13063.133470649998,94.82694063000235,53549.4880932
2023-09-24,17:35:57.000,267,10997477,14245,0,1695576956,13063.113261719998,94.79874410999764,53549.481106080006
2023-09-24,17:35:58.000,267,10997496,14165,0,1695576957,13063.099789099993,94.7705475900002,53549.43918336
2023-09-24,17:35:59.000,267,10997498,14125,0,1695576958,13063.126734339989,94.76349846000085,53549.47411896001
2023-09-24,17:36:00.000,267,10997528,14085,0,1695576959,13063.153679579998,94.77759671999956,53549.42520912001
2023-09-24,17:36:01.000,267,10997479,13965,0,1695576960,13063.146943269989,94.76349846000085,53549.42520912001
2023-09-24,17:36:02.000,267,10997506,14125,0,1695576961,13063.153679579998,94.72120368000469,53549.418222
2023-09-24,17:36:03.000,267,10997502,14245,0,1695576962,13063.254724229999,94.72120368000469,53549.481106080006
2023-09-24,17:36:04.000,267,10997473,14045,0,1695576963,13063.26819684999,94.74940020000213,53549.53700304
2023-09-24,17:36:05.000,267,10997500,14325,0,1695576964,13063.24798791999,94.71415454999806,53549.50206744001
2023-09-24,17:36:06.000,267,10997515,14005,0,1695576965,13063.28840577999,94.74940020000213,53549.481106080006
2023-09-24,17:36:07.000,267,10997455,14045,0,1695576966,13063.274933159999,94.74235107000277,53549.38328640001
2023-09-24,17:36:08.000,267,10997482,14245,0,1695576967,13063.281669469994,94.78464584999892,53549.362325040005
2023-09-24,17:36:09.000,267,10997513,14205,0,1695576968,13063.295142089999,94.78464584999892,53549.418222
2023-09-24,17:36:10.000,267,10997523,14045,0,1695576969,13063.39618674,94.80579324000428,53549.47411896001
2023-09-24,17:36:11.000,267,10997472,13805,0,1695576970,13063.41639567,94.80579324000428,53549.49508032
2023-09-24,17:36:12.000,267,10997515,13925,0,1695576971,13063.402923049995,94.819891500003,53549.530015920005
2023-09-24,17:36:13.000,267,10997480,14085,0,1695576972,13063.42986828999,94.82694063000235,53549.50206744001
2023-09-24,17:36:14.000,267,10997481,13925,0,1695576973,13063.34903256999,94.85513714999979,53549.39726064
2023-09-24,17:36:15.000,267,10997493,14125,0,1695576974,13063.36924149999,94.84808802000043,53549.460144720004
2023-09-24,17:36:16.000,267,10997476,14085,0,1695576975,13063.39618674,94.86923540999851,53549.39726064
2023-09-24,17:36:17.000,267,10997500,14285,0,1695576976,13063.382714119994,94.89743193000322,53549.38328640001
2023-09-24,17:36:18.000,267,10997519,14005,0,1695576977,13063.40965935999,94.89038280000386,53549.49508032
2023-09-24,17:36:19.000,267,10997493,13925,0,1695576978,13063.45681353,94.86923540999851,53549.52302880001
2023-09-24,17:36:20.000,267,10997514,14205,0,1695576979,13063.4366046,94.89743193000322,53549.5579644
2023-09-24,17:36:21.000,267,10997449,14085,0,1695576980,13063.40965935999,94.90448106000258,53549.50905456
2023-09-24,17:36:22.000,267,10997500,14245,0,1695576981,13063.4366046,94.8833336700045,53549.50206744001
2023-09-24,17:36:23.000,267,10997510,14045,0,1695576982,13063.37597781,94.89743193000322,53549.530015920005
2023-09-24,17:36:24.000,267,10997467,14045,0,1695576983,13063.37597781,94.89038280000386,53549.47411896001
2023-09-24,17:36:25.000,267,10997511,14005,0,1695576984,13063.40965935999,94.89743193000322,53549.51604168
2023-09-24,17:36:26.000,267,10997501,14125,0,1695576985,13063.39618674,94.85513714999979,53549.481106080006
2023-09-24,17:36:27.000,267,10997501,13925,0,1695576986,13063.423131979995,94.84103889000107,53549.50905456
2023-09-24,17:36:28.000,267,10997510,14285,0,1695576987,13063.483758769995,94.77759671999956,53549.481106080006
2023-09-24,17:36:29.000,267,10997467,14045,0,1695576988,13063.47028614999,94.76349846000085,53549.53700304
2023-09-24,17:36:30.000,267,10997518,14085,0,1695576989,13063.53764925,94.71415454999806,53549.47411896001
2023-09-24,17:36:31.000,267,10997499,14245,0,1695576990,13063.49723139,94.70005628999934,53549.45315760001
2023-09-24,17:36:32.000,267,10997496,14245,0,1695576991,13063.55112186999,94.6718597700019,53549.50206744001
2023-09-24,17:36:33.000,267,10997486,13925,0,1695576992,13063.59153972999,94.62251585999911,53549.530015920005
2023-09-24,17:36:34.000,267,10997500,13885,0,1695576993,13063.6386939,94.60136847000103,53549.530015920005
2023-09-24,17:36:35.000,267,10997480,14045,0,1695576994,13063.65890283,94.5731719500036,53549.57193864001
2023-09-24,17:36:36.000,267,10997520,14165,0,1695576995,13063.69258437999,94.58727021000232,53549.59290000001
2023-09-24,17:36:37.000,267,10997465,14165,0,1695576996,13063.685848069996,94.62251585999911,53549.53700304
2023-09-24,17:36:38.000,267,10997463,14245,0,1695576997,13063.75994748,94.61546672999975,53549.50905456
2023-09-24,17:36:39.000,267,10997505,13925,0,1695576998,13063.746474859996,94.66481064000254,53549.54399016
2023-09-24,17:36:40.000,267,10997517,14045,0,1695576999,13063.807101649996,94.65071238000382,53549.627835600004
2023-09-24,17:36:41.000,267,10997530,14405,0,1695577000,13063.773420099991,94.70005628999934,53549.58591288
2023-09-24,17:36:42.000,267,10997499,14245,0,1695577001,13063.840783200001,94.74940020000213,53549.62084848001
2023-09-24,17:36:43.000,267,10997514,14325,0,1695577002,13063.908146299997,94.79874410999764,53549.68373256
2023-09-24,17:36:44.000,267,10997453,13925,0,1695577003,13063.935091539992,94.79874410999764,53549.65578408
2023-09-24,17:36:45.000,267,10997460,13765,0,1695577004,13063.948564159997,94.8833336700045,53549.627835600004
2023-09-24,17:36:46.000,267,10997513,13725,0,1695577005,13063.955300469992,94.93267758000002,53549.58591288
2023-09-24,17:36:47.000,267,10997481,13725,0,1695577006,13063.914882609992,94.98202149000281,53549.58591288
2023-09-24,17:36:48.000,267,10997478,13925,0,1695577007,13063.982245710002,95.03841452999768,53549.58591288
2023-09-24,17:36:49.000,267,10997506,14085,0,1695577008,13063.962036780002,95.07366018000175,53549.63482272
2023-09-24,17:36:50.000,267,10997490,14045,0,1695577009,13064.009190949997,95.05956192000303,53549.60687424
2023-09-24,17:36:51.000,267,10997457,14165,0,1695577010,13063.914882609992,95.10185669999919,53549.578925760004
2023-09-24,17:36:52.000,267,10997497,13845,0,1695577011,13063.941827850002,95.1300532200039,53549.63482272
2023-09-24,17:36:53.000,267,10997484,13885,0,1695577012,13063.908146299997,95.1300532200039,53549.599887120006
2023-09-24,17:36:54.000,267,10997489,14245,0,1695577013,13063.860992130001,95.08775844000047,53549.57193864001
2023-09-24,17:36:55.000,267,10997498,14445,0,1695577014,13063.860992130001,95.13710235000326,53549.578925760004
2023-09-24,17:36:56.000,267,10997515,14565,0,1695577015,13063.746474859996,95.10185669999919,53549.4880932
2023-09-24,17:36:57.000,267,10997497,14285,0,1695577016,13063.685848069996,95.0666110500024,53549.50206744001
2023-09-24,17:36:58.000,267,10997482,14005,0,1695577017,13063.706056999996,95.03841452999768,53549.481106080006
2023-09-24,17:36:59.000,267,10997484,14085,0,1695577018,13063.67237544999,94.96087410000473,53549.50206744001
2023-09-24,17:37:00.000,267,10997481,13845,0,1695577019,13063.65216651999,94.93267758000002,53549.52302880001
2023-09-24,17:37:01.000,267,10997444,13805,0,1695577020,13063.53091293999,94.89743193000322,53549.43918336
2023-09-24,17:37:02.000,267,10997530,14165,0,1695577021,13063.584803419995,94.82694063000235,53549.45315760001
2023-09-24,17:37:03.000,267,10997480,14045,0,1695577022,13063.57133079999,94.79874410999764,53549.50206744001
2023-09-24,17:37:04.000,267,10997546,13965,0,1695577023,13063.61174865999,94.79874410999764,53549.46713184
2023-09-24,17:37:05.000,267,10997461,14245,0,1695577024,13063.61848497,94.76349846000085,53549.4880932
2023-09-24,17:37:06.000,267,10997510,14005,0,1695577025,13063.61848497,94.7071054199987,53549.42520912001
2023-09-24,17:37:07.000,267,10997500,14205,0,1695577026,13063.67911176,94.69300715999998,53549.411234880004
2023-09-24,17:37:08.000,267,10997527,13965,0,1695577027,13063.726265929996,94.64366325000447,53549.460144720004
2023-09-24,17:37:09.000,267,10997490,14365,0,1695577028,13063.746474859996,94.62956498999847,53549.460144720004
2023-09-24,17:37:10.000,267,10997547,13925,0,1695577029,13063.780156410001,94.58727021000232,53549.418222
2023-09-24,17:37:11.000,267,10997518,14245,0,1695577030,13063.813837959991,94.62956498999847,53549.460144720004
2023-09-24,17:37:12.000,267,10997548,14085,0,1695577031,13063.874464749992,94.61546672999975,53549.47411896001
2023-09-24,17:37:13.000,267,10997495,14285,0,1695577032,13063.955300469992,94.65071238000382,53549.530015920005
2023-09-24,17:37:14.000,267,10997486,14165,0,1695577033,13063.975509399992,94.64366325000447,53549.53700304
2023-09-24,17:37:15.000,267,10997494,14005,0,1695577034,13064.042872500002,94.64366325000447,53549.58591288
2023-09-24,17:37:16.000,267,10997467,13565,0,1695577035,13064.049608809997,94.69300715999998,53549.61386136
2023-09-24,17:37:17.000,267,10997468,14245,0,1695577036,13063.988982019997,94.65776151000318,53549.51604168
2023-09-24,17:37:18.000,267,10997455,14245,0,1695577037,13064.002454640002,94.68595803000062,53549.47411896001
2023-09-24,17:37:19.000,267,10997496,13885,0,1695577038,13064.036136189992,94.7071054199987,53549.54399016
2023-09-24,17:37:20.000,267,10997462,14285,0,1695577039,13063.982245710002,94.72120368000469,53549.4880932
2023-09-24,17:37:21.000,267,10997499,14125,0,1695577040,13063.928355229997,94.74235107000277,53549.460144720004
2023-09-24,17:37:22.000,267,10997516,13925,0,1695577041,13063.928355229997,94.74235107000277,53549.42520912001
2023-09-24,17:37:23.000,267,10997505,14085,0,1695577042,13064.002454640002,94.75644933000149,53549.60687424
2023-09-24,17:37:24.000,267,10997502,14005,0,1695577043,13063.955300469992,94.76349846000085,53549.58591288
2023-09-24,17:37:25.000,267,10997438,14125,0,1695577044,13063.935091539992,94.819891500003,53549.530015920005
2023-09-24,17:37:26.000,267,10997530,13965,0,1695577045,13063.928355229997,94.84808802000043,53549.481106080006
2023-09-24,17:37:27.000,267,10997525,14045,0,1695577046,13063.894673679992,94.89038280000386,53549.42520912001
2023-09-24,17:37:28.000,267,10997480,14365,0,1695577047,13063.887937369997,94.94677583999874,53549.40424776001
2023-09-24,17:37:29.000,267,10997492,14245,0,1695577048,13063.921618920001,94.96087410000473,53549.50905456
2023-09-24,17:37:30.000,267,10997479,14245,0,1695577049,13063.975509399992,95.01021801000024,53549.45315760001
2023-09-24,17:37:31.000,267,10997486,13965,0,1695577050,13064.009190949997,95.05956192000303,53549.50206744001
2023-09-24,17:37:32.000,267,10997465,13845,0,1695577051,13064.042872500002,95.10890582999855,53549.39726064
2023-09-24,17:37:33.000,267,10997468,13925,0,1695577052,13064.063081430002,95.1652988700007,53549.47411896001
2023-09-24,17:37:34.000,267,10997534,14205,0,1695577053,13064.157389769993,95.18644625999877,53549.40424776001
2023-09-24,17:37:35.000,267,10997527,13965,0,1695577054,13064.218016559993,95.21464278000349,53549.4880932
2023-09-24,17:37:36.000,267,10997472,14245,0,1695577055,13064.211280249998,95.27103581999836,53549.411234880004
2023-09-24,17:37:37.000,267,10997539,13965,0,1695577056,13064.204543940003,95.29923234000307,53549.44617048
2023-09-24,17:37:38.000,267,10997484,14205,0,1695577057,13064.285379659988,95.29218321000371,53549.47411896001
2023-09-24,17:37:39.000,267,10997496,14085,0,1695577058,13064.271907039998,95.30628147000243,53549.50206744001
2023-09-24,17:37:40.000,267,10997516,14165,0,1695577059,13064.305588589988,95.29218321000371,53549.54399016
2023-09-24,17:37:41.000,267,10997494,13965,0,1695577060,13064.244961799988,95.33447798999987,53549.50905456
2023-09-24,17:37:42.000,267,10997567,14285,0,1695577061,13064.292115969998,95.31333060000179,53549.50905456
2023-09-24,17:37:43.000,267,10997484,14085,0,1695577062,13064.204543940003,95.24988843000028,53549.59290000001
2023-09-24,17:37:44.000,267,10997495,14405,0,1695577063,13064.204543940003,95.23579017000156,53549.56495152
2023-09-24,17:37:45.000,267,10997525,13925,0,1695577064,13064.130444529997,95.17234800000006,53549.64180984001
2023-09-24,17:37:46.000,267,10997534,13925,0,1695577065,13064.056345119992,95.1652988700007,53549.55097728001
2023-09-24,17:37:47.000,267,10997511,14085,0,1695577066,13064.036136189992,95.10890582999855,53549.578925760004
2023-09-24,17:37:48.000,267,10997507,13965,0,1695577067,13064.022663570002,95.04546366000432,53549.58591288
2023-09-24,17:37:49.000,267,10997508,14165,0,1695577068,13063.968773089997,95.04546366000432,53549.5579644
2023-09-24,17:37:50.000,267,10997434,13925,0,1695577069,13063.955300469992,95.03841452999768,53549.52302880001
2023-09-24,17:37:51.000,267,10997460,14045,0,1695577070,13063.840783200001,95.01021801000024,53549.481106080006
2023-09-24,17:37:52.000,267,10997500,13805,0,1695577071,13063.847519509996,95.02431626999896,53549.43918336
2023-09-24,17:37:53.000,267,10997498,13925,0,1695577072,13063.887937369997,94.93972670999938,53549.50206744001
2023-09-24,17:37:54.000,267,10997470,13965,0,1695577073,13063.968773089997,94.97497236000345,53549.54399016
2023-09-24,17:37:55.000,267,10997468,14285,0,1695577074,13063.975509399992,94.98202149000281,53549.599887120006
2023-09-24,17:37:56.000,267,10997498,13845,0,1695577075,13064.029399879997,94.94677583999874,53549.54399016
2023-09-24,17:37:57.000,267,10997509,14205,0,1695577076,13064.063081430002,94.94677583999874,53549.47411896001
2023-09-24,17:37:58.000,267,10997522,14245,0,1695577077,13064.143917150002,94.94677583999874,53549.50905456
2023-09-24,17:37:59.000,267,10997511,14205,0,1695577078,13064.211280249998,94.89743193000322,53549.53700304
2023-09-24,17:38:00.000,267,10997477,14045,0,1695577079,13064.278643349993,94.89038280000386,53549.56495152
2023-09-24,17:38:01.000,267,10997482,13965,0,1695577080,13064.298852279993,94.86923540999851,53549.599887120006
2023-09-24,17:38:02.000,267,10997548,14165,0,1695577081,13064.406633239989,94.82694063000235,53549.54399016
2023-09-24,17:38:03.000,267,10997471,14245,0,1695577082,13064.473996339999,94.77759671999956,53549.66975832001
2023-09-24,17:38:04.000,267,10997499,14125,0,1695577083,13064.534623129999,94.74940020000213,53549.697706800005
2023-09-24,17:38:05.000,267,10997484,14205,0,1695577084,13064.521150509994,94.72120368000469,53549.60687424
2023-09-24,17:38:06.000,267,10997465,14085,0,1695577085,13064.494205269999,94.72120368000469,53549.61386136
2023-09-24,17:38:07.000,267,10997502,14085,0,1695577086,13064.50767788999,94.65071238000382,53549.60687424
2023-09-24,17:38:08.000,267,10997504,14045,0,1695577087,13064.50767788999,94.62251585999911,53549.60687424
2023-09-24,17:38:09.000,267,10997479,13965,0,1695577088,13064.534623129999,94.56612282000424,53549.68373256
2023-09-24,17:38:10.000,267,10997471,13885,0,1695577089,13064.55483206,94.55202455999824,53549.69071968001
2023-09-24,17:38:11.000,267,10997464,14245,0,1695577090,13064.48746895999,94.53792629999953,53549.70469392
2023-09-24,17:38:12.000,267,10997484,13725,0,1695577091,13064.480732649994,94.53087717000017,53549.6627712
2023-09-24,17:38:13.000,267,10997493,14005,0,1695577092,13064.480732649994,94.53087717000017,53549.71866816001
2023-09-24,17:38:14.000,267,10997472,14085,0,1695577093,13064.413369549999,94.55907369000488,53549.767578000006
2023-09-24,17:38:15.000,267,10997471,14045,0,1695577094,13064.406633239989,94.53792629999953,53549.76059088001
2023-09-24,17:38:16.000,267,10997537,13885,0,1695577095,13064.305588589988,94.59431934000168,53549.648796960006
2023-09-24,17:38:17.000,267,10997469,13725,0,1695577096,13064.325797519989,94.60136847000103,53549.76059088001
2023-09-24,17:38:18.000,267,10997537,14205,0,1695577097,13064.251698109998,94.65776151000318,53549.72565528
2023-09-24,17:38:19.000,267,10997509,14205,0,1695577098,13064.231489179998,94.65071238000382,53549.77456512
2023-09-24,17:38:20.000,267,10997491,13925,0,1695577099,13064.305588589988,94.74940020000213,53549.78155224
2023-09-24,17:38:21.000,267,10997487,14165,0,1695577100,13064.278643349993,94.75644933000149,53549.78155224
2023-09-24,17:38:22.000,267,10997507,14165,0,1695577101,13064.177598699993,94.84103889000107,53549.68373256
2023-09-24,17:38:23.000,267,10997503,14205,0,1695577102,13064.218016559993,94.89038280000386,53549.697706800005
2023-09-24,17:38:24.000,267,10997485,14245,0,1695577103,13064.271907039998,94.94677583999874,53549.72565528
2023-09-24,17:38:25.000,267,10997487,14205,0,1695577104,13064.278643349993,94.98202149000281,53549.75360376
2023-09-24,17:38:26.000,267,10997466,14365,0,1695577105,13064.251698109998,95.10890582999855,53549.70469392
2023-09-24,17:38:27.000,267,10997478,14245,0,1695577106,13064.339270139993,95.0172671399996,53549.73962952001
2023-09-24,17:38:28.000,267,10997514,14245,0,1695577107,13064.325797519989,95.1300532200039,53549.71866816001
2023-09-24,17:38:29.000,267,10997499,13885,0,1695577108,13064.440314789994,95.1300532200039,53549.84443632
2023-09-24,17:38:30.000,267,10997535,13725,0,1695577109,13064.379687999994,95.15824974000134,53549.71866816001
2023-09-24,17:38:31.000,267,10997547,13845,0,1695577110,13064.420105859994,95.14415148000262,53549.84443632
2023-09-24,17:38:32.000,267,10997526,14205,0,1695577111,13064.46726002999,95.09480756999983,53549.816487840006
2023-09-24,17:38:33.000,267,10997458,14365,0,1695577112,13064.440314789994,95.03841452999768,53549.865397680005
2023-09-24,17:38:34.000,267,10997489,14125,0,1695577113,13064.420105859994,95.03841452999768,53549.84443632
2023-09-24,17:38:35.000,267,10997534,14045,0,1695577114,13064.460523719994,94.92562845000066,53549.89334616
2023-09-24,17:38:36.000,267,10997484,14285,0,1695577115,13064.420105859994,94.86218627999915,53549.85841056001
2023-09-24,17:38:37.000,267,10997505,14205,0,1695577116,13064.372951689998,94.81284237000364,53549.83046208
2023-09-24,17:38:38.000,267,10997485,14325,0,1695577117,13064.366215379989,94.69300715999998,53549.84443632
2023-09-24,17:38:39.000,267,10997481,14085,0,1695577118,13064.352742759998,94.61546672999975,53549.84443632
2023-09-24,17:38:40.000,267,10997524,14245,0,1695577119,13064.298852279993,94.55202455999824,53549.914307520005
2023-09-24,17:38:41.000,267,10997500,14085,0,1695577120,13064.244961799988,94.45333673999994,53549.80950072001
2023-09-24,17:38:42.000,267,10997489,14045,0,1695577121,13064.231489179998,94.37579630999971,53549.82347496
2023-09-24,17:38:43.000,267,10997495,14285,0,1695577122,13064.177598699993,94.27005936000205,53549.87937192
2023-09-24,17:38:44.000,267,10997482,14565,0,1695577123,13064.224752869988,94.18546980000247,53549.87937192
2023-09-24,17:38:45.000,267,10997476,14005,0,1695577124,13064.204543940003,94.12907676000032,53549.85841056001
2023-09-24,17:38:46.000,267,10997524,13925,0,1695577125,13064.137180839993,94.10088024000288,53549.83744920001
2023-09-24,17:38:47.000,267,10997499,14125,0,1695577126,13063.968773089997,94.0797328500048,53549.60687424
2023-09-24,17:38:48.000,267,10997501,13885,0,1695577127,13064.096762979992,94.02333981000265,53549.76059088001
2023-09-24,17:38:49.000,267,10997510,14165,0,1695577128,13064.103499290002,94.00219242000458,53549.82347496
2023-09-24,17:38:50.000,267,10997482,13965,0,1695577129,13064.123708220002,93.95284851000179,53549.73962952001
2023-09-24,17:38:51.000,267,10997471,13925,0,1695577130,13064.137180839993,93.98809415999858,53549.75360376
2023-09-24,17:38:52.000,267,10997525,13885,0,1695577131,13064.197807629993,94.03743807000137,53549.80950072001
2023-09-24,17:38:53.000,267,10997496,14525,0,1695577132,13064.191071319998,93.99514328999794,53549.80950072001
2023-09-24,17:38:54.000,267,10997492,13965,0,1695577133,13064.184335010003,94.05153633000009,53549.83046208
2023-09-24,17:38:55.000,267,10997485,14165,0,1695577134,13064.191071319998,94.0797328500048,53549.795526480004
2023-09-24,17:38:56.000,267,10997509,14205,0,1695577135,13064.197807629993,94.1502241499984,53549.746616640005
2023-09-24,17:38:57.000,267,10997458,14045,0,1695577136,13064.177598699993,94.15727327999775,53549.71168104
2023-09-24,17:38:58.000,267,10997498,13885,0,1695577137,13064.211280249998,94.2136663199999,53549.77456512
2023-09-24,17:38:59.000,267,10997487,14085,0,1695577138,13064.244961799988,94.27005936000205,53549.76059088001
2023-09-24,17:39:00.000,267,10997472,13925,0,1695577139,13064.177598699993,94.29825587999949,53549.68373256
2023-09-24,17:39:01.000,267,10997483,13565,0,1695577140,13064.211280249998,94.31940327000484,53549.70469392
2023-09-24,17:39:02.000,267,10997486,14085,0,1695577141,13064.218016559993,94.38284543999907,53549.66975832001
2023-09-24,17:39:03.000,267,10997460,14085,0,1695577142,13064.137180839993,94.4251402200025,53549.68373256
2023-09-24,17:39:04.000,267,10997474,14005,0,1695577143,13064.103499290002,94.46743499999866,53549.648796960006
2023-09-24,17:39:05.000,267,10997474,14045,0,1695577144,13064.137180839993,94.50268065000273,53549.69071968001
2023-09-24,17:39:06.000,267,10997502,13965,0,1695577145,13064.110235599997,94.54497542999889,53549.67674544
2023-09-24,17:39:07.000,267,10997480,14245,0,1695577146,13064.170862389998,94.52382804000081,53549.73962952001
2023-09-24,17:39:08.000,267,10997491,14085,0,1695577147,13064.164126080002,94.5731719500036,53549.72565528
2023-09-24,17:39:09.000,267,10997538,14125,0,1695577148,13064.177598699993,94.55202455999824,53549.73962952001
2023-09-24,17:39:10.000,267,10997479,14085,0,1695577149,13064.103499290002,94.58022108000296,53549.627835600004
2023-09-24,17:39:11.000,267,10997536,14045,0,1695577150,13064.137180839993,94.60136847000103,53549.64180984001
2023-09-24,17:39:12.000,267,10997477,14205,0,1695577151,13064.164126080002,94.61546672999975,53549.65578408
2023-09-24,17:39:13.000,267,10997520,14205,0,1695577152,13064.218016559993,94.58727021000232,53549.648796960006
2023-09-24,17:39:14.000,267,10997479,14325,0,1695577153,13064.211280249998,94.61546672999975,53549.62084848001
2023-09-24,17:39:15.000,267,10997510,14045,0,1695577154,13064.258434419993,94.60136847000103,53549.70469392
2023-09-24,17:39:16.000,267,10997509,14045,0,1695577155,13064.292115969998,94.5731719500036,53549.71168104
2023-09-24,17:39:17.000,267,10997503,14005,0,1695577156,13064.298852279993,94.55202455999824,53549.63482272
2023-09-24,17:39:18.000,267,10997473,14085,0,1695577157,13064.319061209993,94.52382804000081,53549.69071968001
2023-09-24,17:39:19.000,267,10997506,13805,0,1695577158,13064.332533829998,94.50268065000273,53549.68373256
2023-09-24,17:39:20.000,267,10997501,13965,0,1695577159,13064.379687999994,94.53792629999953,53549.65578408
2023-09-24,17:39:21.000,267,10997514,14405,0,1695577160,13064.426842169989,94.53792629999953,53549.64180984001
2023-09-24,17:39:22.000,267,10997474,14125,0,1695577161,13064.480732649994,94.55202455999824,53549.7326424
2023-09-24,17:39:23.000,267,10997520,13965,0,1695577162,13064.54809574999,94.56612282000424,53549.78853936001
2023-09-24,17:39:24.000,267,10997518,13725,0,1695577163,13064.54809574999,94.58022108000296,53549.795526480004
2023-09-24,17:39:25.000,267,10997528,14005,0,1695577164,13064.662613019995,94.53087717000017,53549.85142344
2023-09-24,17:39:26.000,267,10997482,13805,0,1695577165,13064.68955825999,94.55907369000488,53549.8025136
2023-09-24,17:39:27.000,267,10997491,14045,0,1695577166,13064.723239809995,94.53087717000017,53549.746616640005
2023-09-24,17:39:28.000,267,10997477,14165,0,1695577167,13064.81754815,94.48858239000401,53549.76059088001
2023-09-24,17:39:29.000,267,10997516,13925,0,1695577168,13064.93880173,94.44628761000058,53549.78853936001
2023-09-24,17:39:30.000,267,10997492,14165,0,1695577169,13065.060055310001,94.40399283000443,53549.83744920001
2023-09-24,17:39:31.000,267,10997524,14085,0,1695577170,13065.140891030002,94.34759979000228,53549.83744920001
2023-09-24,17:39:32.000,267,10997475,13805,0,1695577171,13065.248671989997,94.27710849000141,53549.87937192
2023-09-24,17:39:33.000,267,10997518,14565,0,1695577172,13065.403607120003,94.18546980000247,53549.90033328
2023-09-24,17:39:34.000,267,10997530,14085,0,1695577173,13065.518124389993,94.13612588999968,53549.90033328
2023-09-24,17:39:35.000,267,10997514,14045,0,1695577174,13065.693268449999,94.06563458999881,53549.97719160001
2023-09-24,17:39:36.000,267,10997493,14245,0,1695577175,13065.84820357999,94.03743807000137,53550.00514008001
2023-09-24,17:39:37.000,267,10997515,13925,0,1695577176,13065.9964024,93.9669467700005,53549.984178720006
2023-09-24,17:39:38.000,267,10997501,14245,0,1695577177,13066.252382179991,93.88940634000028,53550.09597264001
2023-09-24,17:39:39.000,267,10997525,14205,0,1695577178,13066.474680409992,93.83301329999813,53550.14488248001
2023-09-24,17:39:40.000,267,10997517,14125,0,1695577179,13066.737396499993,93.81891503999941,53550.23571504
2023-09-24,17:39:41.000,267,10997497,14045,0,1695577180,13066.899067939994,93.74842373999854,53550.24270216001
2023-09-24,17:39:42.000,267,10997514,14325,0,1695577181,13067.12810247999,93.70612896000239,53550.298599120004
2023-09-24,17:39:43.000,267,10997493,14205,0,1695577182,13067.363873329996,93.70612896000239,53550.417380160005
2023-09-24,17:39:44.000,267,10997477,13805,0,1695577183,13067.586171559997,93.62858853000216,53550.466290000004
2023-09-24,17:39:45.000,267,10997489,14005,0,1695577184,13067.774788239993,93.57924461999937,53550.59904528001
2023-09-24,17:39:46.000,267,10997489,14125,0,1695577185,13067.970141229998,93.55104810000194,53550.59904528001
2023-09-24,17:39:47.000,267,10997493,14285,0,1695577186,13068.158757909994,93.52990071000386,53550.752761920005
2023-09-24,17:39:48.000,267,10997492,13845,0,1695577187,13068.34737458999,93.48055680000107,53550.86455584001
2023-09-24,17:39:49.000,267,10997486,14165,0,1695577188,13068.46862816999,93.44531115000427,53550.920452800005
2023-09-24,17:39:50.000,267,10997508,14205,0,1695577189,13068.59661806,93.42416375999892,53551.01827248
2023-09-24,17:39:51.000,267,10997493,14085,0,1695577190,13068.643772229996,93.36072159000469,53551.08115656001
2023-09-24,17:39:52.000,267,10997534,14245,0,1695577191,13068.711135329992,93.30432855000254,53551.19295048
2023-09-24,17:39:53.000,267,10997471,13925,0,1695577192,13068.785234739997,93.21973899000295,53551.29775728001
2023-09-24,17:39:54.000,267,10997484,14325,0,1695577193,13068.798707360002,93.13514943000337,53551.33968
2023-09-24,17:39:55.000,267,10997515,14245,0,1695577194,13068.751553189992,93.04351074000442,53551.43749968001
2023-09-24,17:39:56.000,267,10997502,14085,0,1695577195,13068.758289500001,92.93777378999948,53551.53531936001
2023-09-24,17:39:57.000,267,10997504,14005,0,1695577196,13068.684190089996,92.79679118999775,53551.5492936
2023-09-24,17:39:58.000,267,10997463,13965,0,1695577197,13068.569672819991,92.69810336999944,53551.59820344
2023-09-24,17:39:59.000,267,10997509,14045,0,1695577198,13068.42821030999,92.55007163999835,53551.64711328
2023-09-24,17:40:00.000,267,10997462,14005,0,1695577199,13068.300220419995,92.35269600000174,53551.62615192
2023-09-24,17:40:01.000,267,10997486,14165,0,1695577200,13068.091394809999,92.16941862000385,53551.62615192
2023-09-24,17:40:02.000,267,10997502,14045,0,1695577201,13067.956668609993,92.05663253999955,53551.67506176
2023-09-24,17:40:03.000,267,10997505,14005,0,1695577202,13067.815206099993,91.85220777000359,53551.709997360005
2023-09-24,17:40:04.000,267,10997487,14245,0,1695577203,13067.579435250002,91.69712691000313,53551.70301024001
2023-09-24,17:40:05.000,267,10997516,13965,0,1695577204,13067.384082259996,91.52794779000396,53551.70301024001
2023-09-24,17:40:06.000,267,10997497,14085,0,1695577205,13067.202201889995,91.32352302000072,53551.71698448
2023-09-24,17:40:07.000,267,10997459,13885,0,1695577206,13067.04726675999,91.12614738000411,53551.64711328
2023-09-24,17:40:08.000,267,10997503,14085,0,1695577207,13066.872122699999,91.02745955999853,53551.57724208
2023-09-24,17:40:09.000,267,10997504,14125,0,1695577208,13066.798023289994,90.84418218000064,53551.640126160004
2023-09-24,17:40:10.000,267,10997515,13925,0,1695577209,13066.730660189998,90.70319957999891,53551.59820344
2023-09-24,17:40:11.000,267,10997533,13965,0,1695577210,13066.723923879988,90.58336437000253,53551.57724208
2023-09-24,17:40:12.000,267,10997482,14365,0,1695577211,13066.717187569993,90.4423817700008,53551.5492936
2023-09-24,17:40:13.000,267,10997499,14165,0,1695577212,13066.737396499993,90.35779221000121,53551.50737088
2023-09-24,17:40:14.000,267,10997497,13925,0,1695577213,13066.777814359993,90.32959569000377,53551.4794224
2023-09-24,17:40:15.000,267,10997516,14085,0,1695577214,13066.818232219994,90.35779221000121,53551.45147392
2023-09-24,17:40:16.000,267,10997528,13925,0,1695577215,13066.851913769999,90.32959569000377,53551.34666712001
2023-09-24,17:40:17.000,267,10997534,14205,0,1695577216,13066.912540559999,90.35779221000121,53551.35365424
2023-09-24,17:40:18.000,267,10997526,14085,0,1695577217,13067.02705782999,90.43533264000143,53551.33968
2023-09-24,17:40:19.000,267,10997488,14045,0,1695577218,13067.074212,90.49877481000294,53551.38160272
2023-09-24,17:40:20.000,267,10997529,14125,0,1695577219,13067.09442093,90.59746263000125,53551.34666712001
2023-09-24,17:40:21.000,267,10997500,14165,0,1695577220,13067.020321519994,90.66795393000211,53551.28378304
2023-09-24,17:40:22.000,267,10997494,13885,0,1695577221,13067.01358521,90.79483826999785,53551.26980880001
2023-09-24,17:40:23.000,267,10997532,13805,0,1695577222,13066.939485799994,90.85123131,53551.18596336
2023-09-24,17:40:24.000,267,10997490,14165,0,1695577223,13066.851913769999,90.92172261000087,53551.158014880006
2023-09-24,17:40:25.000,267,10997510,14125,0,1695577224,13066.690242329998,90.9499191299983,53551.11609216
2023-09-24,17:40:26.000,267,10997496,14005,0,1695577225,13066.508361959997,90.99221391000174,53550.98333688001
2023-09-24,17:40:27.000,267,10997499,14005,0,1695577226,13066.373635759992,90.9499191299983,53550.96237552001
2023-09-24,17:40:28.000,267,10997446,14045,0,1695577227,13066.259118490001,90.94286999999895,53550.8855172
2023-09-24,17:40:29.000,267,10997541,14405,0,1695577228,13066.07723812,90.87942783000472,53550.87853008
2023-09-24,17:40:30.000,267,10997503,14045,0,1695577229,13065.87514882,90.83713305000128,53550.72481344001
2023-09-24,17:40:31.000,267,10997474,14245,0,1695577230,13065.713477379999,90.76664175000042,53550.66891648
2023-09-24,17:40:32.000,267,10997489,14045,0,1695577231,13065.572014869998,90.7525434900017,53550.54314832
2023-09-24,17:40:33.000,267,10997499,14405,0,1695577232,13065.538333319993,90.68910132000019,53550.50821272001
2023-09-24,17:40:34.000,267,10997526,13885,0,1695577233,13065.444024979988,90.76664175000042,53550.41039304001
2023-09-24,17:40:35.000,267,10997500,14125,0,1695577234,13065.363189260002,90.77369087999978,53550.37545744
2023-09-24,17:40:36.000,267,10997486,14045,0,1695577235,13065.302562470002,90.82303479000257,53550.2566764
2023-09-24,17:40:37.000,267,10997534,13845,0,1695577236,13065.194781509992,90.91467348000151,53550.13789536
2023-09-24,17:40:38.000,267,10997514,14165,0,1695577237,13065.147627339997,91.04860695000389,53550.033088560005
2023-09-24,17:40:39.000,267,10997499,14125,0,1695577238,13065.093736859992,91.18254041999899,53549.99815296
2023-09-24,17:40:40.000,267,10997497,13645,0,1695577239,13065.006164829996,91.31647389000136,53549.89334616
2023-09-24,17:40:41.000,267,10997510,14085,0,1695577240,13064.91185648999,91.42925996999838,53549.78853936001
2023-09-24,17:40:42.000,267,10997510,14205,0,1695577241,13064.79733922,91.61958648000291,53549.746616640005
2023-09-24,17:40:43.000,267,10997485,13805,0,1695577242,13064.743448739995,91.71827430000121,53549.70469392
2023-09-24,17:40:44.000,267,10997506,13925,0,1695577243,13064.561568369994,91.91564993999782,53549.6627712
2023-09-24,17:40:45.000,267,10997541,14325,0,1695577244,13064.426842169989,92.00728863000404,53549.59290000001
2023-09-24,17:40:46.000,267,10997498,13925,0,1695577245,13064.251698109998,92.14122209999914,53549.55097728001
2023-09-24,17:40:47.000,267,10997519,14445,0,1695577246,13064.069817739997,92.27515557000152,53549.39726064
2023-09-24,17:40:48.000,267,10997490,14325,0,1695577247,13063.935091539992,92.33859774000302,53549.292453840004
2023-09-24,17:40:49.000,267,10997491,14045,0,1695577248,13063.887937369997,92.45138382000005,53549.33437656001
2023-09-24,17:40:50.000,267,10997529,14085,0,1695577249,13063.807101649996,92.55712076999771,53549.27149248
2023-09-24,17:40:51.000,267,10997503,14005,0,1695577250,13063.746474859996,92.65580859000329,53549.13175008
2023-09-24,17:40:52.000,267,10997496,14165,0,1695577251,13063.71952962,92.77564379999967,53549.11777584001
2023-09-24,17:40:53.000,267,10997517,13805,0,1695577252,13063.773420099991,92.81088945000374,53549.08284024
2023-09-24,17:40:54.000,267,10997460,13845,0,1695577253,13063.834046889991,92.9659703100042,53549.026943280005
2023-09-24,17:40:55.000,267,10997498,13885,0,1695577254,13063.914882609992,93.02236334999907,53549.04790464001
2023-09-24,17:40:56.000,267,10997466,13965,0,1695577255,13064.022663570002,93.12810030000401,53548.98502056
2023-09-24,17:40:57.000,267,10997495,14405,0,1695577256,13064.164126080002,93.15629682000144,53548.99200768
2023-09-24,17:40:58.000,267,10997483,14005,0,1695577257,13064.359479069994,93.25498463999975,53549.1038016
2023-09-24,17:40:59.000,267,10997451,14085,0,1695577258,13064.56830467999,93.2620337699991,53549.11777584001
2023-09-24,17:41:00.000,267,10997548,14125,0,1695577259,13064.783866599995,93.28318116000446,53549.16668568001
2023-09-24,17:41:01.000,267,10997539,14205,0,1695577260,13064.91185648999,93.24793551000039,53549.18764704001
2023-09-24,17:41:02.000,267,10997514,14085,0,1695577261,13065.120682100001,93.24793551000039,53549.29944096
2023-09-24,17:41:03.000,267,10997471,13885,0,1695577262,13065.282353540002,93.18449333999888,53549.32040232
2023-09-24,17:41:04.000,267,10997483,14165,0,1695577263,13065.410343429998,93.1633459500008,53549.30642808001
2023-09-24,17:41:05.000,267,10997518,14085,0,1695577264,13065.572014869998,93.10695290999865,53549.418222
2023-09-24,17:41:06.000,267,10997501,14125,0,1695577265,13065.646114279989,93.00121596000099,53549.460144720004
2023-09-24,17:41:07.000,267,10997480,13925,0,1695577266,13065.801049409994,92.92367553000076,53549.530015920005
2023-09-24,17:41:08.000,267,10997458,14125,0,1695577267,13065.90883036999,92.86728248999862,53549.627835600004
2023-09-24,17:41:09.000,267,10997474,14245,0,1695577268,13065.93577561,92.76154554000095,53549.72565528
2023-09-24,17:41:10.000,267,10997526,14245,0,1695577269,13065.92903929999,92.7051524999988,53549.746616640005
2023-09-24,17:41:11.000,267,10997483,13565,0,1695577270,13065.861676199995,92.66285772000265,53549.78155224
2023-09-24,17:41:12.000,267,10997518,14125,0,1695577271,13065.821258339995,92.66990685000201,53549.83046208
2023-09-24,17:41:13.000,267,10997524,13685,0,1695577272,13065.75389524,92.65580859000329,53549.914307520005
2023-09-24,17:41:14.000,267,10997487,14005,0,1695577273,13065.659586899994,92.66285772000265,53549.99815296
2023-09-24,17:41:15.000,267,10997496,13965,0,1695577274,13065.572014869998,92.71220162999816,53550.00514008001
2023-09-24,17:41:16.000,267,10997488,13965,0,1695577275,13065.417079739993,92.78269292999903,53550.0121272
2023-09-24,17:41:17.000,267,10997546,13685,0,1695577276,13065.228463059997,92.87433161999797,53550.0470628
2023-09-24,17:41:18.000,267,10997509,14005,0,1695577277,13065.053318999991,92.99416683000163,53550.10994688
2023-09-24,17:41:19.000,267,10997514,13885,0,1695577278,13064.85796601,93.12105117000465,53550.10994688
2023-09-24,17:41:20.000,267,10997507,14325,0,1695577279,13064.703030879995,93.24793551000039,53550.12392112001
2023-09-24,17:41:21.000,267,10997467,13925,0,1695577280,13064.514414199999,93.43826202000491,53550.15885672
2023-09-24,17:41:22.000,267,10997496,13965,0,1695577281,13064.319061209993,93.63563766000152,53550.17283096001
2023-09-24,17:41:23.000,267,10997492,14125,0,1695577282,13064.123708220002,93.7554728699979,53550.20776656
2023-09-24,17:41:24.000,267,10997490,13965,0,1695577283,13063.975509399992,93.92465199000435,53550.2566764
2023-09-24,17:41:25.000,267,10997562,14045,0,1695577284,13063.807101649996,94.06563458999881,53550.249689280005
2023-09-24,17:41:26.000,267,10997488,14405,0,1695577285,13063.59153972999,94.19956806000118,53550.200779440005
2023-09-24,17:41:27.000,267,10997509,14245,0,1695577286,13063.382714119994,94.34055066000292,53550.15885672
2023-09-24,17:41:28.000,267,10997541,14125,0,1695577287,13063.234515299999,94.361698050001,53550.17283096001
2023-09-24,17:41:29.000,267,10997448,13965,0,1695577288,13063.093052789998,94.39694369999779,53550.22174080001
2023-09-24,17:41:30.000,267,10997511,14045,0,1695577289,13063.012217069998,94.41104196000379,53550.298599120004
2023-09-24,17:41:31.000,267,10997477,14005,0,1695577290,13062.938117659993,94.43218935000186,53550.34750896
2023-09-24,17:41:32.000,267,10997467,13845,0,1695577291,13062.843809320002,94.43218935000186,53550.35449608
2023-09-24,17:41:33.000,267,10997482,14085,0,1695577292,13062.715819429992,94.37579630999971,53550.31257336001
2023-09-24,17:41:34.000,267,10997533,13925,0,1695577293,13062.608038469996,94.33350153000356,53550.270650640006
2023-09-24,17:41:35.000,267,10997467,14085,0,1695577294,13062.567620609996,94.24186284000461,53550.3265476
2023-09-24,17:41:36.000,267,10997487,14205,0,1695577295,13062.405949169995,94.19956806000118,53550.2566764
2023-09-24,17:41:37.000,267,10997502,13885,0,1695577296,13062.27795928,94.12202763000096,53550.27763776
2023-09-24,17:41:38.000,267,10997488,13885,0,1695577297,13062.23080510999,93.98809415999858,53550.30558624
2023-09-24,17:41:39.000,267,10997510,13845,0,1695577298,13062.163442009994,93.89645546999964,53550.35449608
2023-09-24,17:41:40.000,267,10997458,13885,0,1695577299,13062.001770569994,93.84006243000476,53550.319560480006
2023-09-24,17:41:41.000,267,10997544,14005,0,1695577300,13061.900725919993,93.74137460999918,53550.24270216001
2023-09-24,17:41:42.000,267,10997502,14285,0,1695577301,13061.779472339993,93.66383417999896,53550.249689280005
2023-09-24,17:41:43.000,267,10997512,14205,0,1695577302,13061.624537210002,93.60039201000473,53550.24270216001
2023-09-24,17:41:44.000,267,10997495,14125,0,1695577303,13061.489811009997,93.50170418999915,53550.19379232001
2023-09-24,17:41:45.000,267,10997494,13885,0,1695577304,13061.334875879991,93.42416375999892,53550.16584384
2023-09-24,17:41:46.000,267,10997496,13885,0,1695577305,13061.19341336999,93.3748198500034,53550.17981808
2023-09-24,17:41:47.000,267,10997487,14245,0,1695577306,13061.05195085999,93.36072159000469,53550.08898552
2023-09-24,17:41:48.000,267,10997501,14085,0,1695577307,13060.984587759995,93.34662332999869,53550.17283096001
2023-09-24,17:41:49.000,267,10997515,13965,0,1695577308,13060.89701573,93.34662332999869,53550.12392112001
2023-09-24,17:41:50.000,267,10997550,14205,0,1695577309,13060.735344289998,93.36777072000405,53550.00514008001
2023-09-24,17:41:51.000,267,10997471,14005,0,1695577310,13060.607354399988,93.36072159000469,53549.85142344
2023-09-24,17:41:52.000,267,10997497,14165,0,1695577311,13060.499573439993,93.42416375999892,53549.80950072001
2023-09-24,17:41:53.000,267,10997486,14045,0,1695577312,13060.412001409997,93.48760593000043,53549.83744920001
2023-09-24,17:41:54.000,267,10997483,14125,0,1695577313,13060.290747829997,93.55104810000194,53549.8025136
2023-09-24,17:41:55.000,267,10997460,14045,0,1695577314,13060.203175800001,93.6215394000028,53549.73962952001
2023-09-24,17:41:56.000,267,10997517,14085,0,1695577315,13060.095394839991,93.7202272200011,53549.64180984001
2023-09-24,17:41:57.000,267,10997529,14285,0,1695577316,13059.96066864,93.81186591000005,53549.62084848001
2023-09-24,17:41:58.000,267,10997555,14125,0,1695577317,13059.85288767999,93.89645546999964,53549.55097728001
2023-09-24,17:41:59.000,267,10997508,14005,0,1695577318,13059.73837041,93.99514328999794,53549.54399016
2023-09-24,17:42:00.000,267,10997476,14125,0,1695577319,13059.529544799989,94.05153633000009,53549.362325040005
2023-09-24,17:42:01.000,267,10997511,14005,0,1695577320,13059.421763839993,94.14317501999903,53549.2784796
2023-09-24,17:42:02.000,267,10997505,13805,0,1695577321,13059.320719189993,94.27005936000205,53549.2086084
2023-09-24,17:42:03.000,267,10997498,14445,0,1695577322,13059.212938229997,94.33350153000356,53549.21559552001
2023-09-24,17:42:04.000,267,10997510,14245,0,1695577323,13059.105157270002,94.44628761000058,53549.15969856
2023-09-24,17:42:05.000,267,10997565,14165,0,1695577324,13058.950222139996,94.48858239000401,53549.04790464001
2023-09-24,17:42:06.000,267,10997526,14125,0,1695577325,13058.808759629996,94.58727021000232,53548.98502056
2023-09-24,17:42:07.000,267,10997531,14045,0,1695577326,13058.66056081,94.6718597700019,53548.92213648001
2023-09-24,17:42:08.000,267,10997515,13925,0,1695577327,13058.586461399995,94.71415454999806,53548.90117512001
2023-09-24,17:42:09.000,267,10997473,14245,0,1695577328,13058.55951616,94.72825281000405,53548.88021376001
2023-09-24,17:42:10.000,267,10997470,14045,0,1695577329,13058.57298877999,94.78464584999892,53548.88021376001
2023-09-24,17:42:11.000,267,10997488,14205,0,1695577330,13058.47868044,94.78464584999892,53548.81732968
2023-09-24,17:42:12.000,267,10997502,14005,0,1695577331,13058.485416749994,94.80579324000428,53548.73348424001
2023-09-24,17:42:13.000,267,10997491,14405,0,1695577332,13058.546043539995,94.76349846000085,53548.75444560001
2023-09-24,17:42:14.000,267,10997488,13725,0,1695577333,13058.55951616,94.77759671999956,53548.75444560001
2023-09-24,17:42:15.000,267,10997490,14045,0,1695577334,13058.57298877999,94.73530194000341,53548.72649712
2023-09-24,17:42:16.000,267,10997467,14205,0,1695577335,13058.64035188,94.79169497999828,53548.621690320004
2023-09-24,17:42:17.000,267,10997497,14045,0,1695577336,13058.707714979995,94.74235107000277,53548.60072896
2023-09-24,17:42:18.000,267,10997525,14325,0,1695577337,13058.788550699996,94.74235107000277,53548.63566456001
2023-09-24,17:42:19.000,267,10997500,14045,0,1695577338,13058.970431069996,94.77759671999956,53548.691561520005
2023-09-24,17:42:20.000,267,10997531,14045,0,1695577339,13058.997376309992,94.819891500003,53548.60072896
2023-09-24,17:42:21.000,267,10997478,14325,0,1695577340,13059.051266789997,94.83398976000171,53548.53085776
2023-09-24,17:42:22.000,267,10997478,13885,0,1695577341,13059.125366200002,94.87628453999787,53548.55181912
2023-09-24,17:42:23.000,267,10997466,13925,0,1695577342,13059.192729299997,94.93972670999938,53548.5797676
2023-09-24,17:42:24.000,267,10997487,14325,0,1695577343,13059.253356089997,95.04546366000432,53548.54483200001
2023-09-24,17:42:25.000,267,10997524,14205,0,1695577344,13059.340928119993,95.15120061000198,53548.56579336001
2023-09-24,17:42:26.000,267,10997456,14005,0,1695577345,13059.388082289988,95.263986689999,53548.523870640005
2023-09-24,17:42:27.000,267,10997519,14165,0,1695577346,13059.489126939989,95.45431320000353,53548.453999440004
2023-09-24,17:42:28.000,267,10997512,14285,0,1695577347,13059.590171589989,95.56709928000055,53548.5098964
2023-09-24,17:42:29.000,267,10997558,13765,0,1695577348,13059.67774362,95.722180140001,53548.5098964
2023-09-24,17:42:30.000,267,10997513,14045,0,1695577349,13059.765315649995,95.87726100000145,53548.474960800006
2023-09-24,17:42:31.000,267,10997527,14045,0,1695577350,13059.7989972,96.06053837999934,53548.41207672
2023-09-24,17:42:32.000,267,10997473,14125,0,1695577351,13059.91351446999,96.17332446000364,53548.39810248001
2023-09-24,17:42:33.000,267,10997454,14245,0,1695577352,13060.06171329,96.35660184000153,53548.46098656
2023-09-24,17:42:34.000,267,10997515,14045,0,1695577353,13060.196439489991,96.48348618000455,53548.41207672
2023-09-24,17:42:35.000,267,10997501,14005,0,1695577354,13060.290747829997,96.59627226000157,53548.41906384001
2023-09-24,17:42:36.000,267,10997481,14165,0,1695577355,13060.412001409997,96.6738126900018,53548.405089600004
2023-09-24,17:42:37.000,267,10997491,14045,0,1695577356,13060.445682960002,96.7725005100001,53548.31425704
2023-09-24,17:42:38.000,267,10997505,14325,0,1695577357,13060.661244879993,96.81479529000353,53548.356179760005
2023-09-24,17:42:39.000,267,10997471,14365,0,1695577358,13060.721871669994,96.86413919999904,53548.4400252
2023-09-24,17:42:40.000,267,10997502,14285,0,1695577359,13060.91722466,96.90643398000248,53548.43303808
2023-09-24,17:42:41.000,267,10997505,13925,0,1695577360,13060.93743359,97.00512180000078,53548.39810248001
2023-09-24,17:42:42.000,267,10997476,13965,0,1695577361,13061.0788961,97.00512180000078,53548.39810248001
2023-09-24,17:42:43.000,267,10997499,14045,0,1695577362,13061.22035861,97.0192200599995,53548.4400252
2023-09-24,17:42:44.000,267,10997493,14085,0,1695577363,13061.435920529992,96.99102354000206,53548.474960800006
2023-09-24,17:42:45.000,267,10997525,14045,0,1695577364,13061.469602079997,97.05446571000357,53548.474960800006
2023-09-24,17:42:46.000,267,10997486,14125,0,1695577365,13061.584119350002,97.06856397000229,53548.51688352001
2023-09-24,17:42:47.000,267,10997457,13965,0,1695577366,13061.597591969992,97.1320061400038,53548.46098656
2023-09-24,17:42:48.000,267,10997487,14045,0,1695577367,13061.617800899992,97.18839917999867,53548.4400252
2023-09-24,17:42:49.000,267,10997506,14125,0,1695577368,13061.685164000002,97.21659570000338,53548.48194792
2023-09-24,17:42:50.000,267,10997533,13845,0,1695577369,13061.840099129993,97.28708700000425,53548.5797676
2023-09-24,17:42:51.000,267,10997501,13685,0,1695577370,13061.840099129993,97.34348003999912,53548.621690320004
2023-09-24,17:42:52.000,267,10997548,14205,0,1695577371,13061.880516989993,97.43511872999807,53548.6496388
2023-09-24,17:42:53.000,267,10997479,13965,0,1695577372,13061.819890199993,97.50561002999893,53548.60072896
2023-09-24,17:42:54.000,267,10997506,14125,0,1695577373,13061.833362819998,97.62544524000259,53548.58675472001
2023-09-24,17:42:55.000,267,10997532,13925,0,1695577374,13061.786208649988,97.7241330600009,53548.65662592
2023-09-24,17:42:56.000,267,10997480,14005,0,1695577375,13061.759263409993,97.81577174999984,53548.61470320001
2023-09-24,17:42:57.000,267,10997518,13885,0,1695577376,13061.745790790003,97.9356069600035,53548.60771608
2023-09-24,17:42:58.000,267,10997518,14165,0,1695577377,13061.712109239998,98.02019652000308,53548.621690320004
2023-09-24,17:42:59.000,267,10997515,13925,0,1695577378,13061.691900309997,98.10478608000267,53548.66361304001
2023-09-24,17:43:00.000,267,10997473,14245,0,1695577379,13061.691900309997,98.19642477000161,53548.63566456001
2023-09-24,17:43:01.000,267,10997481,14045,0,1695577380,13061.638009829992,98.2810143300012,53548.60771608
2023-09-24,17:43:02.000,267,10997494,14045,0,1695577381,13061.664955070002,98.37265302000014,53548.55880624
2023-09-24,17:43:03.000,267,10997533,14205,0,1695577382,13061.664955070002,98.42904606000229,53548.60072896
2023-09-24,17:43:04.000,267,10997496,14165,0,1695577383,13061.712109239998,98.45724257999973,53548.50290928
2023-09-24,17:43:05.000,267,10997518,14245,0,1695577384,13061.732318169998,98.50658649000252,53548.5797676
2023-09-24,17:43:06.000,267,10997489,14245,0,1695577385,13061.725581860002,98.54183213999931,53548.55880624
2023-09-24,17:43:07.000,267,10997494,14165,0,1695577386,13061.840099129993,98.5277338800006,53548.55880624
2023-09-24,17:43:08.000,267,10997477,14125,0,1695577387,13061.961352709994,98.50658649000252,53548.58675472001
2023-09-24,17:43:09.000,267,10997491,14165,0,1695577388,13062.042188429994,98.54888126999867,53548.593741840006
2023-09-24,17:43:10.000,267,10997520,14125,0,1695577389,13062.102815219994,98.50658649000252,53548.50290928
2023-09-24,17:43:11.000,267,10997487,13965,0,1695577390,13062.163442009994,98.45724257999973,53548.49592216001
2023-09-24,17:43:12.000,267,10997480,14045,0,1695577391,13062.23754142,98.40789867000422,53548.523870640005
2023-09-24,17:43:13.000,267,10997462,14085,0,1695577392,13062.37226761999,98.35150563000207,53548.58675472001
2023-09-24,17:43:14.000,267,10997470,14245,0,1695577393,13062.493521199991,98.28806346000056,53548.60072896
2023-09-24,17:43:15.000,267,10997498,14245,0,1695577394,13062.567620609996,98.21757215999969,53548.63566456001
2023-09-24,17:43:16.000,267,10997517,13925,0,1695577395,13062.614774779991,98.14708085999882,53548.642651680006
2023-09-24,17:43:17.000,267,10997502,13965,0,1695577396,13062.608038469996,98.09773695000331,53548.55181912
2023-09-24,17:43:18.000,267,10997508,13805,0,1695577397,13062.682137880001,98.01314739000372,53548.621690320004
2023-09-24,17:43:19.000,267,10997501,14045,0,1695577398,13062.715819429992,97.94970522000222,53548.68457440001
2023-09-24,17:43:20.000,267,10997470,13885,0,1695577399,13062.722555740002,97.90036130999943,53548.691561520005
2023-09-24,17:43:21.000,267,10997508,13885,0,1695577400,13062.661928950001,97.86511566000263,53548.65662592
2023-09-24,17:43:22.000,267,10997482,14165,0,1695577401,13062.675401569992,97.87921392000135,53548.62867744
2023-09-24,17:43:23.000,267,10997511,14045,0,1695577402,13062.661928950001,97.82987000999856,53548.761432720006
2023-09-24,17:43:24.000,267,10997490,14005,0,1695577403,13062.648456329996,97.86511566000263,53548.789381200004
2023-09-24,17:43:25.000,267,10997502,13885,0,1695577404,13062.547411679996,97.87921392000135,53548.76841984
2023-09-24,17:43:26.000,267,10997497,14085,0,1695577405,13062.45983965,97.97790173999965,53548.761432720006
2023-09-24,17:43:27.000,267,10997449,14205,0,1695577406,13062.31164082999,98.01314739000372,53548.72649712
2023-09-24,17:43:28.000,267,10997477,13885,0,1695577407,13062.19038724999,98.11183521000203,53548.691561520005
2023-09-24,17:43:29.000,267,10997475,13845,0,1695577408,13062.10955152999,98.1329826000001,53548.761432720006
2023-09-24,17:43:30.000,267,10997505,14125,0,1695577409,13062.015243189999,98.25986694000312,53548.76841984
2023-09-24,17:43:31.000,267,10997488,14245,0,1695577410,13061.880516989993,98.30921084999864,53548.71252288001
2023-09-24,17:43:32.000,267,10997444,14205,0,1695577411,13061.786208649988,98.38675127999886,53548.642651680006
2023-09-24,17:43:33.000,267,10997486,14125,0,1695577412,13061.698636619993,98.45019345000037,53548.73348424001
2023-09-24,17:43:34.000,267,10997504,14165,0,1695577413,13061.523492560002,98.52068475000124,53548.5797676
2023-09-24,17:43:35.000,267,10997469,14245,0,1695577414,13061.476338389992,98.54183213999931,53548.66361304001
2023-09-24,17:43:36.000,267,10997504,14045,0,1695577415,13061.375293739991,98.64756909000425,53548.53085776
2023-09-24,17:43:37.000,267,10997488,14245,0,1695577416,13061.314666949991,98.61232344000018,53548.55181912
2023-09-24,17:43:38.000,267,10997464,14325,0,1695577417,13061.334875879991,98.6264216999989,53548.53784488
2023-09-24,17:43:39.000,267,10997471,14165,0,1695577418,13061.334875879991,98.61937256999954,53548.51688352001
2023-09-24,17:43:40.000,267,10997459,13845,0,1695577419,13061.30119433,98.66871648000233,53548.53085776
2023-09-24,17:43:41.000,267,10997474,14005,0,1695577420,13061.2809854,98.64756909000425,53548.523870640005
2023-09-24,17:43:42.000,267,10997456,14045,0,1695577421,13061.227094919996,98.66166735000297,53548.39810248001
2023-09-24,17:43:43.000,267,10997490,14405,0,1695577422,13061.30119433,98.65461822000361,53548.48194792
2023-09-24,17:43:44.000,267,10997491,13965,0,1695577423,13061.328139569996,98.63347082999826,53548.48194792
2023-09-24,17:43:45.000,267,10997477,14245,0,1695577424,13061.361821120001,98.57002866000403,53548.39810248001
2023-09-24,17:43:46.000,267,10997495,14205,0,1695577425,13061.334875879991,98.60527431000082,53548.39111536
2023-09-24,17:43:47.000,267,10997459,14045,0,1695577426,13061.388766359996,98.57707779000339,53548.405089600004
2023-09-24,17:43:48.000,267,10997506,14165,0,1695577427,13061.476338389992,98.57002866000403,53548.426050960006
2023-09-24,17:43:49.000,267,10997498,14205,0,1695577428,13061.456129459992,98.54888126999867,53548.48893504
2023-09-24,17:43:50.000,267,10997477,14085,0,1695577429,13061.429184219996,98.58412692000275,53548.405089600004
2023-09-24,17:43:51.000,267,10997488,14125,0,1695577430,13061.395502669991,98.54888126999867,53548.39810248001
2023-09-24,17:43:52.000,267,10997477,14045,0,1695577431,13061.415711599991,98.54183213999931,53548.34919264001
2023-09-24,17:43:53.000,267,10997472,13925,0,1695577432,13061.415711599991,98.54183213999931,53548.46098656
2023-09-24,17:43:54.000,267,10997491,14045,0,1695577433,13061.402238980001,98.57002866000403,53548.48194792
2023-09-24,17:43:55.000,267,10997460,14085,0,1695577434,13061.408975289996,98.56297953000467,53548.55181912
2023-09-24,17:43:56.000,267,10997488,14045,0,1695577435,13061.32140326,98.57707779000339,53548.50290928
2023-09-24,17:43:57.000,267,10997536,14205,0,1695577436,13061.22035861,98.60527431000082,53548.46098656
2023-09-24,17:43:58.000,267,10997520,13925,0,1695577437,13061.15299550999,98.64756909000425,53548.426050960006
2023-09-24,17:43:59.000,267,10997490,14245,0,1695577438,13061.105841339995,98.68281474000105,53548.44701232001
2023-09-24,17:44:00.000,267,10997475,13885,0,1695577439,13061.07215978999,98.75330604000192,53548.44701232001
2023-09-24,17:44:01.000,267,10997503,14165,0,1695577440,13060.964378829995,98.79560081999807,53548.37714112001
2023-09-24,17:44:02.000,267,10997452,14125,0,1695577441,13060.923960969994,98.88723951000429,53548.356179760005
2023-09-24,17:44:03.000,267,10997492,14245,0,1695577442,13060.93743359,98.94363254999917,53548.405089600004
2023-09-24,17:44:04.000,267,10997449,14045,0,1695577443,13060.91722466,99.03527123999811,53548.39810248001
2023-09-24,17:44:05.000,267,10997496,14245,0,1695577444,13060.82965262999,99.10576253999898,53548.39810248001
2023-09-24,17:44:06.000,267,10997474,13885,0,1695577445,13060.775762149999,99.21149949000392,53548.29329568
2023-09-24,17:44:07.000,267,10997507,14325,0,1695577446,13060.721871669994,99.28199079000478,53548.237398720004
2023-09-24,17:44:08.000,267,10997485,14045,0,1695577447,13060.674717499998,99.34543295999902,53548.2653472
2023-09-24,17:44:09.000,267,10997470,14325,0,1695577448,13060.681453809993,99.38067861000309,53548.258360080006
2023-09-24,17:44:10.000,267,10997481,14205,0,1695577449,13060.721871669994,99.51461207999819,53548.237398720004
2023-09-24,17:44:11.000,267,10997457,14365,0,1695577450,13060.742080599994,99.52871034000418,53548.2653472
2023-09-24,17:44:12.000,267,10997475,13965,0,1695577451,13060.708399049989,99.59920163999777,53548.18150176001
2023-09-24,17:44:13.000,267,10997498,14245,0,1695577452,13060.755553219999,99.61329990000377,53548.2653472
2023-09-24,17:44:14.000,267,10997490,13805,0,1695577453,13060.782498459994,99.68379120000463,53548.25137296001
2023-09-24,17:44:15.000,267,10997511,13925,0,1695577454,13060.795971079999,99.71903685000143,53548.23041160001
2023-09-24,17:44:16.000,267,10997501,14045,0,1695577455,13060.782498459994,99.76838076000422,53548.17451464
2023-09-24,17:44:17.000,267,10997457,14245,0,1695577456,13060.789234769989,99.76838076000422,53548.237398720004
2023-09-24,17:44:18.000,267,10997479,14245,0,1695577457,13060.91722466,99.74018423999951,53548.27932144001
2023-09-24,17:44:19.000,267,10997487,14365,0,1695577458,13060.93743359,99.69788946000335,53548.370154
2023-09-24,17:44:20.000,267,10997470,14005,0,1695577459,13061.01826931,99.71198772000207,53548.36316688
2023-09-24,17:44:21.000,267,10997513,14085,0,1695577460,13060.99806038,99.61329990000377,53548.3352184
2023-09-24,17:44:22.000,267,10997514,14005,0,1695577461,13061.07215978999,99.5780542499997,53548.356179760005
2023-09-24,17:44:23.000,267,10997467,13885,0,1695577462,13061.15973182,99.52871034000418,53548.41906384001
2023-09-24,17:44:24.000,267,10997465,13885,0,1695577463,13061.17994075,99.47231730000203,53548.43303808
2023-09-24,17:44:25.000,267,10997509,14125,0,1695577464,13061.227094919996,99.41592425999988,53548.51688352001
2023-09-24,17:44:26.000,267,10997480,14045,0,1695577465,13061.23383122999,99.37362948000373,53548.474960800006
2023-09-24,17:44:27.000,267,10997509,14165,0,1695577466,13061.294458019991,99.35248208999838,53548.60771608
2023-09-24,17:44:28.000,267,10997499,14325,0,1695577467,13061.274249089991,99.31723644000158,53548.58675472001
2023-09-24,17:44:29.000,267,10997473,14445,0,1695577468,13061.361821120001,99.28903992000414,53548.71252288001
2023-09-24,17:44:30.000,267,10997472,13885,0,1695577469,13061.375293739991,99.31018731000222,53548.621690320004
2023-09-24,17:44:31.000,267,10997501,14165,0,1695577470,13061.368557429996,99.24674514000071,53548.67758728
2023-09-24,17:44:32.000,267,10997470,14245,0,1695577471,13061.355084809991,99.2960890500035,53548.621690320004
2023-09-24,17:44:33.000,267,10997483,14085,0,1695577472,13061.334875879991,99.33838382999966,53548.67060016
2023-09-24,17:44:34.000,267,10997514,13925,0,1695577473,13061.408975289996,99.34543295999902,53548.740471360004
2023-09-24,17:44:35.000,267,10997444,14165,0,1695577474,13061.408975289996,99.38067861000309,53548.789381200004
2023-09-24,17:44:36.000,267,10997482,14405,0,1695577475,13061.402238980001,99.4300225199986,53548.87322664
2023-09-24,17:44:37.000,267,10997534,14045,0,1695577476,13061.348348499996,99.48641556000075,53548.78239408001
2023-09-24,17:44:38.000,267,10997499,14165,0,1695577477,13061.328139569996,99.51461207999819,53548.8243168
2023-09-24,17:44:39.000,267,10997454,14045,0,1695577478,13061.32140326,99.56395599000098,53548.740471360004
2023-09-24,17:44:40.000,267,10997486,14085,0,1695577479,13061.32140326,99.61329990000377,53548.79636832
2023-09-24,17:44:41.000,267,10997525,14005,0,1695577480,13061.26077647,99.66264380999928,53548.73348424001
2023-09-24,17:44:42.000,267,10997463,13965,0,1695577481,13061.294458019991,99.76133163000486,53548.761432720006
2023-09-24,17:44:43.000,267,10997502,14445,0,1695577482,13061.348348499996,99.78247902000294,53548.761432720006
2023-09-24,17:44:44.000,267,10997466,14405,0,1695577483,13061.334875879991,99.81772466999973,53548.73348424001
2023-09-24,17:44:45.000,267,10997493,14045,0,1695577484,13061.34161219,99.83887205999781,53548.76841984
2023-09-24,17:44:46.000,267,10997484,13925,0,1695577485,13061.34161219,99.88116684000124,53548.74745848
2023-09-24,17:44:47.000,267,10997472,14005,0,1695577486,13061.314666949991,99.90936335999868,53548.77540696
2023-09-24,17:44:48.000,267,10997510,14325,0,1695577487,13061.361821120001,99.8882159700006,53548.691561520005
2023-09-24,17:44:49.000,267,10997526,14245,0,1695577488,13061.449393149996,99.95165814000211,53548.76841984
2023-09-24,17:44:50.000,267,10997520,14045,0,1695577489,13061.489811009997,99.94460901000275,53548.789381200004
2023-09-24,17:44:51.000,267,10997485,14045,0,1695577490,13061.469602079997,99.89526509999996,53548.8243168
2023-09-24,17:44:52.000,267,10997486,14045,0,1695577491,13061.496547319992,99.84592119000445,53548.740471360004
2023-09-24,17:44:53.000,267,10997535,13885,0,1695577492,13061.590855659997,99.76133163000486,53548.83829104
2023-09-24,17:44:54.000,267,10997516,14165,0,1695577493,13061.557174109992,99.75428249999823,53548.76841984
2023-09-24,17:44:55.000,267,10997508,14085,0,1695577494,13061.604328280002,99.66264380999928,53548.86623952
2023-09-24,17:44:56.000,267,10997512,14125,0,1695577495,13061.563910420002,99.59920163999777,53548.789381200004
2023-09-24,17:44:57.000,267,10997501,14005,0,1695577496,13061.543701490002,99.52166121000482,53548.80335544001
2023-09-24,17:44:58.000,267,10997486,14405,0,1695577497,13061.678427689993,99.43707164999796,53548.88720088
2023-09-24,17:44:59.000,267,10997453,14285,0,1695577498,13061.685164000002,99.35248208999838,53548.929123600006
2023-09-24,17:45:00.000,267,10997505,14045,0,1695577499,13061.712109239998,99.2960890500035,53548.93611072
2023-09-24,17:45:01.000,267,10997542,14085,0,1695577500,13061.638009829992,99.22559775000263,53548.90117512001
2023-09-24,17:45:02.000,267,10997517,14205,0,1695577501,13061.712109239998,99.20445036000456,53548.9640592
2023-09-24,17:45:03.000,267,10997494,14125,0,1695577502,13061.644746140002,99.14100819000305,53548.94309784
2023-09-24,17:45:04.000,267,10997457,14045,0,1695577503,13061.658218759992,99.11281166999834,53548.93611072
2023-09-24,17:45:05.000,267,10997468,14285,0,1695577504,13061.664955070002,99.05641863000346,53548.957072080004
2023-09-24,17:45:06.000,267,10997526,14205,0,1695577505,13061.651482449997,99.0493695000041,53548.93611072
2023-09-24,17:45:07.000,267,10997493,14205,0,1695577506,13061.604328280002,99.02822210999875,53548.91514936
2023-09-24,17:45:08.000,267,10997528,14125,0,1695577507,13061.611064589997,99.01412385000003,53548.957072080004
2023-09-24,17:45:09.000,267,10997511,13925,0,1695577508,13061.604328280002,99.02822210999875,53548.95008496001
2023-09-24,17:45:10.000,267,10997529,13845,0,1695577509,13061.584119350002,99.0846151500009,53548.90117512001
2023-09-24,17:45:11.000,267,10997460,13885,0,1695577510,13061.476338389992,99.0846151500009,53548.87322664
2023-09-24,17:45:12.000,267,10997498,14245,0,1695577511,13061.530228869997,99.1198607999977,53548.86623952
2023-09-24,17:45:13.000,267,10997497,14045,0,1695577512,13061.456129459992,99.20445036000456,53548.8243168
2023-09-24,17:45:14.000,267,10997471,14445,0,1695577513,13061.516756249992,99.232646880002,53548.93611072
2023-09-24,17:45:15.000,267,10997486,13765,0,1695577514,13061.449393149996,99.26789252999879,53548.90117512001
2023-09-24,17:45:16.000,267,10997472,14085,0,1695577515,13061.435920529992,99.33838382999966,53548.88720088
2023-09-24,17:45:17.000,267,10997535,14125,0,1695577516,13061.408975289996,99.37362948000373,53548.83829104
2023-09-24,17:45:18.000,267,10997525,14365,0,1695577517,13061.30119433,99.4300225199986,53548.74745848
2023-09-24,17:45:19.000,267,10997488,14405,0,1695577518,13061.294458019991,99.45821904000331,53548.761432720006
2023-09-24,17:45:20.000,267,10997505,14405,0,1695577519,13061.30119433,99.50756294999883,53548.74745848
2023-09-24,17:45:21.000,267,10997518,14285,0,1695577520,13061.287721709996,99.49346469000011,53548.71951
2023-09-24,17:45:22.000,267,10997495,13845,0,1695577521,13061.287721709996,99.52166121000482,53548.65662592
2023-09-24,17:45:23.000,267,10997477,14005,0,1695577522,13061.32140326,99.52871034000418,53548.66361304001
2023-09-24,17:45:24.000,267,10997498,14005,0,1695577523,13061.334875879991,99.53575947000354,53548.68457440001
2023-09-24,17:45:25.000,267,10997485,14205,0,1695577524,13061.382030050001,99.53575947000354,53548.70553576
2023-09-24,17:45:26.000,267,10997496,14085,0,1695577525,13061.422447910001,99.50756294999883,53548.68457440001
2023-09-24,17:45:27.000,267,10997464,14045,0,1695577526,13061.429184219996,99.50756294999883,53548.642651680006
2023-09-24,17:45:28.000,267,10997516,14125,0,1695577527,13061.496547319992,99.45821904000331,53548.60771608
2023-09-24,17:45:29.000,267,10997510,14165,0,1695577528,13061.570646729997,99.42297338999924,53548.67758728
2023-09-24,17:45:30.000,267,10997477,13845,0,1695577529,13061.597591969992,99.38067861000309,53548.67758728
2023-09-24,17:45:31.000,267,10997547,14045,0,1695577530,13061.651482449997,99.28199079000478,53548.67060016
2023-09-24,17:45:32.000,267,10997527,13965,0,1695577531,13061.678427689993,99.20445036000456,53548.70553576
2023-09-24,17:45:33.000,267,10997464,14005,0,1695577532,13061.745790790003,99.15510645000177,53548.75444560001
2023-09-24,17:45:34.000,267,10997532,13965,0,1695577533,13061.786208649988,99.04232037000475,53548.72649712
2023-09-24,17:45:35.000,267,10997507,14205,0,1695577534,13061.826626509988,98.9859273300026,53548.81732968
2023-09-24,17:45:36.000,267,10997509,13845,0,1695577535,13061.873780679998,98.95068167999852,53548.761432720006
2023-09-24,17:45:37.000,267,10997456,14245,0,1695577536,13061.887253299989,98.91543603000173,53548.75444560001
2023-09-24,17:45:38.000,267,10997499,14165,0,1695577537,13061.995034259999,98.8731412499983,53548.81732968
2023-09-24,17:45:39.000,267,10997497,14045,0,1695577538,13062.08934259999,98.83084647000214,53548.85226528001
2023-09-24,17:45:40.000,267,10997474,14045,0,1695577539,13062.10955152999,98.83084647000214,53548.87322664
2023-09-24,17:45:41.000,267,10997489,14205,0,1695577540,13062.075869979999,98.82379734000278,53548.81732968
2023-09-24,17:45:42.000,267,10997495,14365,0,1695577541,13062.163442009994,98.80969908000407,53548.84527816
2023-09-24,17:45:43.000,267,10997489,14245,0,1695577542,13062.12976045999,98.8731412499983,53548.79636832
2023-09-24,17:45:44.000,267,10997480,14165,0,1695577543,13062.25775035,98.84494473000086,53548.87322664
2023-09-24,17:45:45.000,267,10997516,14085,0,1695577544,13062.29143189999,98.88019037999766,53548.95008496001
2023-09-24,17:45:46.000,267,10997475,13885,0,1695577545,13062.284695589995,98.9365834199998,53548.88021376001
2023-09-24,17:45:47.000,267,10997496,14085,0,1695577546,13062.29816821,98.97887820000324,53548.93611072
2023-09-24,17:45:48.000,267,10997539,14205,0,1695577547,13062.365531309995,99.06346776000282,53548.88720088
2023-09-24,17:45:49.000,267,10997473,14045,0,1695577548,13062.358795,99.0846151500009,53548.98502056
2023-09-24,17:45:50.000,267,10997500,13965,0,1695577549,13062.385740239995,99.14100819000305,53548.92213648001
2023-09-24,17:45:51.000,267,10997498,14405,0,1695577550,13062.358795,99.21854862000328,53548.95008496001
2023-09-24,17:45:52.000,267,10997497,14485,0,1695577551,13062.33184975999,99.24674514000071,53548.810342560006
2023-09-24,17:45:53.000,267,10997502,13965,0,1695577552,13062.33858607,99.30313818000286,53548.83829104
2023-09-24,17:45:54.000,267,10997514,14045,0,1695577553,13062.41268547999,99.35248208999838,53548.93611072
2023-09-24,17:45:55.000,267,10997495,14085,0,1695577554,13062.43289440999,99.38067861000309,53548.9640592
2023-09-24,17:45:56.000,267,10997452,13805,0,1695577555,13062.43289440999,99.4300225199986,53548.93611072
2023-09-24,17:45:57.000,267,10997525,14245,0,1695577556,13062.43289440999,99.45821904000331,53548.957072080004
2023-09-24,17:45:58.000,267,10997499,14245,0,1695577557,13062.48004858,99.50756294999883,53548.908162240004
2023-09-24,17:45:59.000,267,10997466,13885,0,1695577558,13062.533939059991,99.51461207999819,53548.98502056
2023-09-24,17:46:00.000,267,10997510,14205,0,1695577559,13062.554147989991,99.50756294999883,53548.97104632001
2023-09-24,17:46:01.000,267,10997494,14125,0,1695577560,13062.5608843,99.51461207999819,53548.99200768
2023-09-24,17:46:02.000,267,10997476,14165,0,1695577561,13062.675401569992,99.50051381999947,53549.0339304
2023-09-24,17:46:03.000,267,10997506,13885,0,1695577562,13062.722555740002,99.46526817000267,53549.13175008
2023-09-24,17:46:04.000,267,10997497,14325,0,1695577563,13062.803391460002,99.45821904000331,53549.096814480006
2023-09-24,17:46:05.000,267,10997501,14285,0,1695577564,13062.796655149992,99.41592425999988,53549.08982736001
2023-09-24,17:46:06.000,267,10997486,13925,0,1695577565,13062.789918839997,99.35953121999773,53549.08982736001
2023-09-24,17:46:07.000,267,10997487,13885,0,1695577566,13062.803391460002,99.3313347000003,53549.06886600001
2023-09-24,17:46:08.000,267,10997478,14085,0,1695577567,13062.837073009992,99.28199079000478,53549.06187888
2023-09-24,17:46:09.000,267,10997439,14085,0,1695577568,13062.938117659993,99.27494165999815,53549.124762960004
2023-09-24,17:46:10.000,267,10997480,14045,0,1695577569,13062.951590279998,99.232646880002,53549.18065992
2023-09-24,17:46:11.000,267,10997502,14005,0,1695577570,13062.951590279998,99.19740122999792,53549.21559552001
2023-09-24,17:46:12.000,267,10997513,14085,0,1695577571,13062.978535519993,99.17625383999984,53549.13873720001
2023-09-24,17:46:13.000,267,10997522,13885,0,1695577572,13063.066107549988,99.14805732000241,53549.264505360006
2023-09-24,17:46:14.000,267,10997494,14325,0,1695577573,13063.066107549988,99.12690993000433,53549.22956976
2023-09-24,17:46:15.000,267,10997471,13605,0,1695577574,13063.113261719998,99.13395906000369,53549.2784796
2023-09-24,17:46:16.000,267,10997508,14085,0,1695577575,13063.086316479988,99.15510645000177,53549.243544000004
2023-09-24,17:46:17.000,267,10997493,13885,0,1695577576,13063.133470649998,99.16920471000049,53549.25751824001
2023-09-24,17:46:18.000,267,10997521,14085,0,1695577577,13063.153679579998,99.1833029699992,53549.18764704001
2023-09-24,17:46:19.000,267,10997475,13925,0,1695577578,13063.24798791999,99.19740122999792,53549.2784796
2023-09-24,17:46:20.000,267,10997499,14405,0,1695577579,13063.301878399994,99.23969601000135,53549.292453840004
2023-09-24,17:46:21.000,267,10997506,13965,0,1695577580,13063.30861470999,99.24674514000071,53549.2784796
2023-09-24,17:46:22.000,267,10997468,14205,0,1695577581,13063.33555995,99.33838382999966,53549.243544000004
2023-09-24,17:46:23.000,267,10997510,14045,0,1695577582,13063.32882363999,99.36658035000437,53549.22956976
2023-09-24,17:46:24.000,267,10997547,14125,0,1695577583,13063.37597781,99.45821904000331,53549.243544000004
2023-09-24,17:46:25.000,267,10997473,14005,0,1695577584,13063.463549839995,99.47936643000139,53549.29944096
2023-09-24,17:46:26.000,267,10997512,14085,0,1695577585,13063.47028614999,99.55690686000162,53549.30642808001
2023-09-24,17:46:27.000,267,10997478,14045,0,1695577586,13063.55785818,99.59920163999777,53549.35533792001
2023-09-24,17:46:28.000,267,10997521,13965,0,1695577587,13063.57133079999,99.64854555000056,53549.32040232
2023-09-24,17:46:29.000,267,10997485,14325,0,1695577588,13063.59827604,99.690840330004,53549.3483508
2023-09-24,17:46:30.000,267,10997461,13885,0,1695577589,13063.59153972999,99.72608598000079,53549.32040232
2023-09-24,17:46:31.000,267,10997477,14045,0,1695577590,13063.544385559995,99.72608598000079,53549.28546672001
2023-09-24,17:46:32.000,267,10997505,13725,0,1695577591,13063.51744032,99.78247902000294,53549.27149248
2023-09-24,17:46:33.000,267,10997511,13645,0,1695577592,13063.53764925,99.75428249999823,53549.40424776001
2023-09-24,17:46:34.000,267,10997453,14285,0,1695577593,13063.53091293999,99.78247902000294,53549.362325040005
2023-09-24,17:46:35.000,267,10997484,14325,0,1695577594,13063.55112186999,99.73313511000015,53549.39726064
2023-09-24,17:46:36.000,267,10997451,14325,0,1695577595,13063.51744032,99.76133163000486,53549.33437656001
2023-09-24,17:46:37.000,267,10997509,13845,0,1695577596,13063.443340909995,99.75428249999823,53549.33437656001
2023-09-24,17:46:38.000,267,10997465,14445,0,1695577597,13063.402923049995,99.79657728000166,53549.2784796
2023-09-24,17:46:39.000,267,10997453,14085,0,1695577598,13063.443340909995,99.76838076000422,53549.25751824001
2023-09-24,17:46:40.000,267,10997431,14165,0,1695577599,13063.4366046,99.78247902000294,53549.2784796
2023-09-24,17:46:41.000,267,10997445,14005,0,1695577600,13063.39618674,99.7895281500023,53549.22258264
2023-09-24,17:46:42.000,267,10997493,14005,0,1695577601,13063.443340909995,99.79657728000166,53549.27149248
2023-09-24,17:46:43.000,267,10997493,14005,0,1695577602,13063.544385559995,99.74018423999951,53549.32040232
2023-09-24,17:46:44.000,267,10997470,13885,0,1695577603,13063.47028614999,99.76838076000422,53549.27149248
2023-09-24,17:46:45.000,267,10997468,14085,0,1695577604,13063.503967699995,99.74723336999887,53549.32738944
2023-09-24,17:46:46.000,267,10997462,14445,0,1695577605,13063.503967699995,99.73313511000015,53549.27149248
2023-09-24,17:46:47.000,267,10997476,14045,0,1695577606,13063.53091293999,99.75428249999823,53549.22956976
2023-09-24,17:46:48.000,267,10997486,13925,0,1695577607,13063.55112186999,99.74723336999887,53549.27149248
2023-09-24,17:46:49.000,267,10997471,13925,0,1695577608,13063.61174865999,99.73313511000015,53549.33437656001
2023-09-24,17:46:50.000,267,10997479,13885,0,1695577609,13063.69258437999,99.77542989000358,53549.32040232
2023-09-24,17:46:51.000,267,10997521,13965,0,1695577610,13063.746474859996,99.74723336999887,53549.32738944
2023-09-24,17:46:52.000,267,10997461,14365,0,1695577611,13063.75994748,99.80362641000102,53549.264505360006
2023-09-24,17:46:53.000,267,10997482,14045,0,1695577612,13063.834046889991,99.7895281500023,53549.35533792001
2023-09-24,17:46:54.000,267,10997483,14125,0,1695577613,13063.820574270001,99.8529703200038,53549.362325040005
2023-09-24,17:46:55.000,267,10997521,14045,0,1695577614,13063.881201060001,99.84592119000445,53549.35533792001
2023-09-24,17:46:56.000,267,10997470,13965,0,1695577615,13063.840783200001,99.88116684000124,53549.29944096
2023-09-24,17:46:57.000,267,10997439,13965,0,1695577616,13063.867728439996,99.86706858000252,53549.32738944
2023-09-24,17:46:58.000,267,10997451,14085,0,1695577617,13063.914882609992,99.91641248999804,53549.418222
2023-09-24,17:46:59.000,267,10997457,14285,0,1695577618,13063.914882609992,99.89526509999996,53549.45315760001
2023-09-24,17:47:00.000,267,10997447,14205,0,1695577619,13063.928355229997,99.93755988000339,53549.42520912001
2023-09-24,17:47:01.000,267,10997491,13965,0,1695577620,13063.901409990001,99.97985465999955,53549.33437656001
2023-09-24,17:47:02.000,267,10997497,13965,0,1695577621,13063.908146299997,99.99395291999826,53549.36931216
2023-09-24,17:47:03.000,267,10997508,13885,0,1695577622,13063.874464749992,100.0362477000017,53549.36931216
2023-09-24,17:47:04.000,267,10997498,14085,0,1695577623,13063.867728439996,100.05739508999977,53549.37629928
2023-09-24,17:47:05.000,267,10997496,13965,0,1695577624,13063.800365340001,100.04329683000105,53549.411234880004
2023-09-24,17:47:06.000,267,10997475,13885,0,1695577625,13063.766683789996,100.09264074000384,53549.32040232
2023-09-24,17:47:07.000,267,10997414,13885,0,1695577626,13063.753211169991,100.06444421999913,53549.362325040005
2023-09-24,17:47:08.000,267,10997460,14125,0,1695577627,13063.813837959991,100.07854247999785,53549.411234880004
2023-09-24,17:47:09.000,267,10997483,13925,0,1695577628,13063.75994748,100.05739508999977,53549.38328640001
2023-09-24,17:47:10.000,267,10997453,14045,0,1695577629,13063.69258437999,100.05739508999977,53549.39027352
2023-09-24,17:47:11.000,267,10997412,14005,0,1695577630,13063.69258437999,100.0362477000017,53549.39027352
2023-09-24,17:47:12.000,267,10997522,13925,0,1695577631,13063.63195758999,100.08559161000449,53549.35533792001
2023-09-24,17:47:13.000,267,10997463,14045,0,1695577632,13063.564594489995,100.05739508999977,53549.3483508
2023-09-24,17:47:14.000,267,10997488,13885,0,1695577633,13063.53764925,100.07854247999785,53549.3483508
2023-09-24,17:47:15.000,267,10997464,13885,0,1695577634,13063.61174865999,100.05739508999977,53549.39726064
2023-09-24,17:47:16.000,267,10997488,14125,0,1695577635,13063.57133079999,100.07854247999785,53549.37629928
2023-09-24,17:47:17.000,267,10997499,14245,0,1695577636,13063.47702246,100.12083726000128,53549.29944096
2023-09-24,17:47:18.000,267,10997530,13805,0,1695577637,13063.45007721999,100.10673900000256,53549.292453840004
2023-09-24,17:47:19.000,267,10997468,14285,0,1695577638,13063.41639567,100.14198464999936,53549.29944096
2023-09-24,17:47:20.000,267,10997459,13845,0,1695577639,13063.33555995,100.21247595000023,53549.20162128
2023-09-24,17:47:21.000,267,10997505,14085,0,1695577640,13063.30861470999,100.19132856000215,53549.18065992
2023-09-24,17:47:22.000,267,10997470,14005,0,1695577641,13063.261460539994,100.2336233399983,53549.15271144
2023-09-24,17:47:23.000,267,10997512,14005,0,1695577642,13063.281669469994,100.25477073000366,53549.25053112
2023-09-24,17:47:24.000,267,10997467,14045,0,1695577643,13063.227778989989,100.31821289999789,53549.194634160005
2023-09-24,17:47:25.000,267,10997488,14205,0,1695577644,13063.187361129989,100.31116376999853,53549.145724320006
2023-09-24,17:47:26.000,267,10997503,14045,0,1695577645,13063.133470649998,100.31116376999853,53549.2086084
2023-09-24,17:47:27.000,267,10997482,14005,0,1695577646,13063.045898619988,100.33936029000324,53549.13175008
2023-09-24,17:47:28.000,267,10997483,14165,0,1695577647,13063.032425999998,100.31116376999853,53549.11078872
2023-09-24,17:47:29.000,267,10997451,14405,0,1695577648,13063.039162309993,100.29001638000045,53549.04790464001
2023-09-24,17:47:30.000,267,10997497,14085,0,1695577649,13063.018953379993,100.29706550999981,53549.11777584001
2023-09-24,17:47:31.000,267,10997527,14365,0,1695577650,13062.965062900003,100.2477216000043,53549.11078872
2023-09-24,17:47:32.000,267,10997509,13805,0,1695577651,13062.965062900003,100.20542682000087,53549.1038016
2023-09-24,17:47:33.000,267,10997450,14045,0,1695577652,13062.985271830003,100.17018117000407,53549.075853120004
2023-09-24,17:47:34.000,267,10997501,13885,0,1695577653,13062.978535519993,100.12083726000128,53549.04790464001
2023-09-24,17:47:35.000,267,10997468,13765,0,1695577654,13062.985271830003,100.12083726000128,53549.04091752
2023-09-24,17:47:36.000,267,10997455,14485,0,1695577655,13062.965062900003,100.07854247999785,53548.9640592
2023-09-24,17:47:37.000,267,10997483,14205,0,1695577656,13062.965062900003,100.05739508999977,53548.9640592
2023-09-24,17:47:38.000,267,10997500,14085,0,1695577657,13063.072843859998,100.04329683000105,53549.01296904
2023-09-24,17:47:39.000,267,10997467,14445,0,1695577658,13063.066107549988,100.01510031000362,53549.04091752
2023-09-24,17:47:40.000,267,10997473,14165,0,1695577659,13063.146943269989,99.97280553000019,53548.99200768
2023-09-24,17:47:41.000,267,10997517,14085,0,1695577660,13063.113261719998,99.95870727000147,53548.95008496001
2023-09-24,17:47:42.000,267,10997538,13885,0,1695577661,13063.167152199989,99.95165814000211,53548.95008496001
2023-09-24,17:47:43.000,267,10997454,13805,0,1695577662,13063.173888509999,99.91641248999804,53548.957072080004
2023-09-24,17:47:44.000,267,10997497,13805,0,1695577663,13063.173888509999,99.94460901000275,53548.95008496001
2023-09-24,17:47:45.000,267,10997490,14045,0,1695577664,13063.187361129989,99.93051075000403,53548.957072080004
2023-09-24,17:47:46.000,267,10997466,14205,0,1695577665,13063.227778989989,99.91641248999804,53548.93611072
2023-09-24,17:47:47.000,267,10997477,14245,0,1695577666,13063.241251609994,99.95165814000211,53548.908162240004
2023-09-24,17:47:48.000,267,10997455,14365,0,1695577667,13063.301878399994,99.93051075000403,53549.01296904
2023-09-24,17:47:49.000,267,10997462,13925,0,1695577668,13063.281669469994,99.91641248999804,53548.9640592
2023-09-24,17:47:50.000,267,10997468,14045,0,1695577669,13063.274933159999,99.94460901000275,53548.97104632001
2023-09-24,17:47:51.000,267,10997466,13925,0,1695577670,13063.200833749994,100.02214944000298,53548.85226528001
2023-09-24,17:47:52.000,267,10997483,14085,0,1695577671,13063.207570059989,99.9869037899989,53548.83829104
2023-09-24,17:47:53.000,267,10997490,14005,0,1695577672,13063.153679579998,100.00805118000426,53548.92213648001
2023-09-24,17:47:54.000,267,10997496,14165,0,1695577673,13063.207570059989,100.0362477000017,53548.94309784
2023-09-24,17:47:55.000,267,10997446,13925,0,1695577674,13063.180624819994,100.02214944000298,53548.9640592
2023-09-24,17:47:56.000,267,10997507,14645,0,1695577675,13063.126734339989,100.04329683000105,53548.95008496001
2023-09-24,17:47:57.000,267,10997500,14085,0,1695577676,13063.039162309993,100.05034596000041,53548.894188
2023-09-24,17:47:58.000,267,10997464,14045,0,1695577677,13062.985271830003,99.9869037899989,53548.908162240004
2023-09-24,17:47:59.000,267,10997519,14285,0,1695577678,13062.965062900003,100.00805118000426,53548.88021376001
2023-09-24,17:48:00.000,267,10997460,13885,0,1695577679,13062.911172419997,100.01510031000362,53548.84527816
2023-09-24,17:48:01.000,267,10997476,14405,0,1695577680,13062.857281939992,100.00805118000426,53548.83829104
2023-09-24,17:48:02.000,267,10997430,13965,0,1695577681,13062.850545629997,100.0010020500049,53548.79636832
2023-09-24,17:48:03.000,267,10997489,14125,0,1695577682,13062.924645040002,99.93755988000339,53548.92213648001
2023-09-24,17:48:04.000,267,10997454,14085,0,1695577683,13062.911172419997,99.94460901000275,53548.859252400005
2023-09-24,17:48:05.000,267,10997491,14085,0,1695577684,13062.911172419997,99.88116684000124,53548.80335544001
2023-09-24,17:48:06.000,267,10997464,13885,0,1695577685,13062.897699799993,99.86001945000316,53548.77540696
2023-09-24,17:48:07.000,267,10997466,13965,0,1695577686,13062.931381349998,99.79657728000166,53548.789381200004
2023-09-24,17:48:08.000,267,10997483,14325,0,1695577687,13062.958326589993,99.76838076000422,53548.77540696
2023-09-24,17:48:09.000,267,10997492,14125,0,1695577688,13063.005480759988,99.71903685000143,53548.789381200004
2023-09-24,17:48:10.000,267,10997479,14085,0,1695577689,13063.052634929998,99.66264380999928,53548.83829104
2023-09-24,17:48:11.000,267,10997505,14245,0,1695577690,13063.079580169993,99.62739816000249,53548.79636832
2023-09-24,17:48:12.000,267,10997477,14285,0,1695577691,13063.079580169993,99.54985773000226,53548.83130392001
2023-09-24,17:48:13.000,267,10997485,14045,0,1695577692,13063.187361129989,99.49346469000011,53548.894188
2023-09-24,17:48:14.000,267,10997481,13885,0,1695577693,13063.160415889994,99.43707164999796,53548.88720088
2023-09-24,17:48:15.000,267,10997481,14045,0,1695577694,13063.160415889994,99.38772774000245,53548.894188
2023-09-24,17:48:16.000,267,10997457,13965,0,1695577695,13063.153679579998,99.33838382999966,53548.83829104
2023-09-24,17:48:17.000,267,10997497,13885,0,1695577696,13063.146943269989,99.31723644000158,53548.80335544001
2023-09-24,17:48:18.000,267,10997461,14085,0,1695577697,13063.200833749994,99.28903992000414,53548.95008496001
2023-09-24,17:48:19.000,267,10997522,14485,0,1695577698,13063.207570059989,99.25379427000007,53548.95008496001
2023-09-24,17:48:20.000,267,10997457,14245,0,1695577699,13063.194097439999,99.19035209999856,53548.929123600006
2023-09-24,17:48:21.000,267,10997494,14245,0,1695577700,13063.160415889994,99.15510645000177,53548.90117512001
2023-09-24,17:48:22.000,267,10997497,13965,0,1695577701,13063.153679579998,99.1833029699992,53548.94309784
2023-09-24,17:48:23.000,267,10997477,13845,0,1695577702,13063.119998029993,99.15510645000177,53548.929123600006
2023-09-24,17:48:24.000,267,10997447,13965,0,1695577703,13063.059371239993,99.11281166999834,53548.929123600006
2023-09-24,17:48:25.000,267,10997514,14245,0,1695577704,13063.018953379993,99.0493695000041,53548.908162240004
2023-09-24,17:48:26.000,267,10997496,14165,0,1695577705,13062.951590279998,99.09166428000026,53548.92213648001
2023-09-24,17:48:27.000,267,10997492,14205,0,1695577706,13062.951590279998,99.10576253999898,53548.86623952
2023-09-24,17:48:28.000,267,10997508,14405,0,1695577707,13063.005480759988,99.09871340999962,53548.95008496001
2023-09-24,17:48:29.000,267,10997470,13885,0,1695577708,13062.938117659993,99.12690993000433,53548.929123600006
2023-09-24,17:48:30.000,267,10997525,14125,0,1695577709,13062.884227180002,99.13395906000369,53548.87322664
2023-09-24,17:48:31.000,267,10997469,14125,0,1695577710,13062.810127769997,99.16215558000113,53548.83829104
2023-09-24,17:48:32.000,267,10997470,14125,0,1695577711,13062.823600390002,99.15510645000177,53548.859252400005
2023-09-24,17:48:33.000,267,10997493,13885,0,1695577712,13062.843809320002,99.20445036000456,53548.85226528001
2023-09-24,17:48:34.000,267,10997500,13925,0,1695577713,13062.850545629997,99.19740122999792,53548.859252400005
2023-09-24,17:48:35.000,267,10997511,13965,0,1695577714,13062.857281939992,99.16920471000049,53548.88720088
2023-09-24,17:48:36.000,267,10997511,14125,0,1695577715,13062.884227180002,99.16920471000049,53548.894188
2023-09-24,17:48:37.000,267,10997483,14245,0,1695577716,13062.870754559997,99.14805732000241,53548.789381200004
2023-09-24,17:48:38.000,267,10997475,14245,0,1695577717,13062.803391460002,99.13395906000369,53548.72649712
2023-09-24,17:48:39.000,267,10997535,14325,0,1695577718,13062.823600390002,99.09871340999962,53548.75444560001
2023-09-24,17:48:40.000,267,10997464,14405,0,1695577719,13062.924645040002,99.07756602000154,53548.83130392001
2023-09-24,17:48:41.000,267,10997491,14205,0,1695577720,13062.924645040002,99.0493695000041,53548.84527816
2023-09-24,17:48:42.000,267,10997475,14005,0,1695577721,13062.944853970002,98.9859273300026,53548.77540696
2023-09-24,17:48:43.000,267,10997485,14085,0,1695577722,13062.938117659993,98.9859273300026,53548.83829104
2023-09-24,17:48:44.000,267,10997487,14045,0,1695577723,13063.005480759988,98.92248516000109,53548.86623952
2023-09-24,17:48:45.000,267,10997472,14365,0,1695577724,13063.018953379993,98.92953429000045,53548.87322664
2023-09-24,17:48:46.000,267,10997444,13845,0,1695577725,13063.018953379993,98.89428864000365,53548.85226528001
2023-09-24,17:48:47.000,267,10997469,13805,0,1695577726,13062.965062900003,98.85904298999958,53548.75444560001
2023-09-24,17:48:48.000,267,10997476,14045,0,1695577727,13062.944853970002,98.8378956000015,53548.74745848
2023-09-24,17:48:49.000,267,10997451,13925,0,1695577728,13062.965062900003,98.82379734000278,53548.88720088
2023-09-24,17:48:50.000,267,10997487,14005,0,1695577729,13062.998744449993,98.84494473000086,53548.85226528001
2023-09-24,17:48:51.000,267,10997470,14245,0,1695577730,13063.012217069998,98.86609211999894,53548.86623952
2023-09-24,17:48:52.000,267,10997517,14485,0,1695577731,13062.965062900003,98.85904298999958,53548.789381200004
2023-09-24,17:48:53.000,267,10997452,13885,0,1695577732,13063.018953379993,98.84494473000086,53548.859252400005
2023-09-24,17:48:54.000,267,10997504,14285,0,1695577733,13063.012217069998,98.90838690000237,53548.78239408001
2023-09-24,17:48:55.000,267,10997520,14005,0,1695577734,13063.066107549988,98.8731412499983,53548.859252400005
2023-09-24,17:48:56.000,267,10997492,14085,0,1695577735,13063.039162309993,98.85199386000022,53548.77540696
2023-09-24,17:48:57.000,267,10997481,13845,0,1695577736,13063.140206959994,98.84494473000086,53548.81732968
2023-09-24,17:48:58.000,267,10997446,13925,0,1695577737,13063.207570059989,98.85199386000022,53548.81732968
2023-09-24,17:48:59.000,267,10997479,13965,0,1695577738,13063.295142089999,98.83084647000214,53548.92213648001
2023-09-24,17:49:00.000,267,10997488,14005,0,1695577739,13063.382714119994,98.8026499500047,53548.88021376001
2023-09-24,17:49:01.000,267,10997532,14165,0,1695577740,13063.402923049995,98.77445343,53548.85226528001
2023-09-24,17:49:02.000,267,10997478,14085,0,1695577741,13063.423131979995,98.71806038999785,53548.93611072
2023-09-24,17:49:03.000,267,10997469,14005,0,1695577742,13063.443340909995,98.71101125999849,53548.88720088
2023-09-24,17:49:04.000,267,10997452,13885,0,1695577743,13063.524176629995,98.68986387000041,53548.929123600006
2023-09-24,17:49:05.000,267,10997514,13925,0,1695577744,13063.503967699995,98.67576561000169,53548.95008496001
2023-09-24,17:49:06.000,267,10997429,13925,0,1695577745,13063.443340909995,98.66871648000233,53548.94309784
2023-09-24,17:49:07.000,267,10997492,14005,0,1695577746,13063.47702246,98.66871648000233,53548.97104632001
2023-09-24,17:49:08.000,267,10997482,14325,0,1695577747,13063.463549839995,98.67576561000169,53549.01995616001
2023-09-24,17:49:09.000,267,10997448,14085,0,1695577748,13063.423131979995,98.70396212999913,53549.01995616001
2023-09-24,17:49:10.000,267,10997501,14085,0,1695577749,13063.41639567,98.69691299999977,53548.93611072
2023-09-24,17:49:11.000,267,10997498,14565,0,1695577750,13063.33555995,98.76035517000128,53548.929123600006
2023-09-24,17:49:12.000,267,10997467,14165,0,1695577751,13063.342296259994,98.78855168999871,53548.86623952
2023-09-24,17:49:13.000,267,10997489,13965,0,1695577752,13063.32882363999,98.78855168999871,53548.97104632001
2023-09-24,17:49:14.000,267,10997504,14205,0,1695577753,13063.35576888,98.85904298999958,53548.98502056
2023-09-24,17:49:15.000,267,10997443,14085,0,1695577754,13063.315351019999,98.84494473000086,53548.98502056
2023-09-24,17:49:16.000,267,10997483,14005,0,1695577755,13063.33555995,98.84494473000086,53548.957072080004
2023-09-24,17:49:17.000,267,10997444,14165,0,1695577756,13063.28840577999,98.88019037999766,53548.91514936
2023-09-24,17:49:18.000,267,10997491,14045,0,1695577757,13063.32882363999,98.90838690000237,53548.93611072
2023-09-24,17:49:19.000,267,10997479,14245,0,1695577758,13063.34903256999,98.88723951000429,53548.957072080004
2023-09-24,17:49:20.000,267,10997471,14205,0,1695577759,13063.42986828999,98.90838690000237,53548.929123600006
2023-09-24,17:49:21.000,267,10997521,14085,0,1695577760,13063.42986828999,98.90838690000237,53548.88720088
2023-09-24,17:49:22.000,267,10997480,14325,0,1695577761,13063.53764925,98.88019037999766,53548.87322664
2023-09-24,17:49:23.000,267,10997489,13885,0,1695577762,13063.6386939,98.86609211999894,53549.00598192
2023-09-24,17:49:24.000,267,10997462,14045,0,1695577763,13063.69258437999,98.8378956000015,53548.908162240004
2023-09-24,17:49:25.000,267,10997461,14245,0,1695577764,13063.780156410001,98.8378956000015,53548.957072080004
2023-09-24,17:49:26.000,267,10997514,13965,0,1695577765,13063.827310579996,98.84494473000086,53548.957072080004
2023-09-24,17:49:27.000,267,10997490,14245,0,1695577766,13063.847519509996,98.79560081999807,53548.929123600006
2023-09-24,17:49:28.000,267,10997484,14205,0,1695577767,13063.935091539992,98.8026499500047,53548.87322664
2023-09-24,17:49:29.000,267,10997480,14125,0,1695577768,13063.962036780002,98.8026499500047,53549.01296904
2023-09-24,17:49:30.000,267,10997491,14085,0,1695577769,13064.015927259992,98.79560081999807,53549.04091752
2023-09-24,17:49:31.000,267,10997524,14045,0,1695577770,13064.009190949997,98.8026499500047,53549.04790464001
2023-09-24,17:49:32.000,267,10997465,14245,0,1695577771,13064.096762979992,98.8026499500047,53548.99899480001
2023-09-24,17:49:33.000,267,10997474,14085,0,1695577772,13064.116971909993,98.84494473000086,53549.145724320006
2023-09-24,17:49:34.000,267,10997487,14165,0,1695577773,13064.157389769993,98.8378956000015,53549.13873720001
2023-09-24,17:49:35.000,267,10997449,14085,0,1695577774,13064.123708220002,98.85904298999958,53549.11078872
2023-09-24,17:49:36.000,267,10997482,14325,0,1695577775,13064.137180839993,98.91543603000173,53549.026943280005
2023-09-24,17:49:37.000,267,10997487,14085,0,1695577776,13064.069817739997,98.91543603000173,53549.075853120004
2023-09-24,17:49:38.000,267,10997505,14085,0,1695577777,13064.123708220002,98.97887820000324,53549.11777584001
2023-09-24,17:49:39.000,267,10997496,13885,0,1695577778,13064.123708220002,98.95068167999852,53549.15969856
2023-09-24,17:49:40.000,267,10997466,14085,0,1695577779,13064.130444529997,99.05641863000346,53549.16668568001
2023-09-24,17:49:41.000,267,10997500,14165,0,1695577780,13064.022663570002,99.06346776000282,53549.11777584001
2023-09-24,17:49:42.000,267,10997502,13925,0,1695577781,13064.083290360002,99.09871340999962,53549.145724320006
2023-09-24,17:49:43.000,267,10997468,14165,0,1695577782,13064.042872500002,99.09871340999962,53549.13175008
2023-09-24,17:49:44.000,267,10997475,14365,0,1695577783,13064.049608809997,99.10576253999898,53549.13175008
2023-09-24,17:49:45.000,267,10997512,14245,0,1695577784,13063.968773089997,99.09871340999962,53549.18764704001
2023-09-24,17:49:46.000,267,10997486,13885,0,1695577785,13063.982245710002,99.09166428000026,53549.1038016
2023-09-24,17:49:47.000,267,10997468,14085,0,1695577786,13063.982245710002,99.0846151500009,53549.145724320006
2023-09-24,17:49:48.000,267,10997452,14085,0,1695577787,13063.982245710002,99.07756602000154,53549.1736728
2023-09-24,17:49:49.000,267,10997499,14285,0,1695577788,13063.941827850002,99.04232037000475,53549.15969856
2023-09-24,17:49:50.000,267,10997532,13925,0,1695577789,13063.941827850002,99.02822210999875,53549.13873720001
2023-09-24,17:49:51.000,267,10997491,14405,0,1695577790,13063.887937369997,99.02822210999875,53549.11777584001
2023-09-24,17:49:52.000,267,10997499,14245,0,1695577791,13063.921618920001,98.97182907000388,53549.06886600001
2023-09-24,17:49:53.000,267,10997479,14045,0,1695577792,13063.881201060001,98.95068167999852,53549.11078872
2023-09-24,17:49:54.000,267,10997532,13965,0,1695577793,13063.955300469992,98.9365834199998,53549.13175008
2023-09-24,17:49:55.000,267,10997505,13925,0,1695577794,13063.921618920001,98.90133777000301,53549.18065992
2023-09-24,17:49:56.000,267,10997498,14125,0,1695577795,13063.914882609992,98.9365834199998,53549.13175008
2023-09-24,17:49:57.000,267,10997475,14245,0,1695577796,13063.827310579996,98.92248516000109,53549.08982736001
2023-09-24,17:49:58.000,267,10997464,14325,0,1695577797,13063.807101649996,98.92248516000109,53549.06187888
2023-09-24,17:49:59.000,267,10997441,14245,0,1695577798,13063.753211169991,98.89428864000365,53549.04790464001
2023-09-24,17:50:00.000,267,10997479,13925,0,1695577799,13063.786892719996,98.97887820000324,53549.026943280005
2023-09-24,17:50:01.000,267,10997463,14485,0,1695577800,13063.706056999996,98.95068167999852,53549.04790464001
2023-09-24,17:50:02.000,267,10997442,13925,0,1695577801,13063.73973855,98.97182907000388,53549.08284024
2023-09-24,17:50:03.000,267,10997480,14285,0,1695577802,13063.73973855,98.97182907000388,53549.13175008
2023-09-24,17:50:04.000,267,10997478,14085,0,1695577803,13063.746474859996,98.99297646000196,53549.11777584001
2023-09-24,17:50:05.000,267,10997466,14125,0,1695577804,13063.665639139996,98.99297646000196,53549.08284024
2023-09-24,17:50:06.000,267,10997483,14205,0,1695577805,13063.65890283,99.05641863000346,53549.026943280005
2023-09-24,17:50:07.000,267,10997498,13725,0,1695577806,13063.55112186999,99.07756602000154,53548.99899480001
2023-09-24,17:50:08.000,267,10997491,14245,0,1695577807,13063.53764925,99.10576253999898,53548.957072080004
2023-09-24,17:50:09.000,267,10997481,14085,0,1695577808,13063.524176629995,99.09166428000026,53549.0339304
2023-09-24,17:50:10.000,267,10997479,14085,0,1695577809,13063.51744032,99.16215558000113,53549.04091752
2023-09-24,17:50:11.000,267,10997505,14125,0,1695577810,13063.36924149999,99.16215558000113,53548.98502056
2023-09-24,17:50:12.000,267,10997463,13925,0,1695577811,13063.295142089999,99.14805732000241,53548.957072080004
2023-09-24,17:50:13.000,267,10997475,14245,0,1695577812,13063.160415889994,99.17625383999984,53548.99200768
2023-09-24,17:50:14.000,267,10997526,14165,0,1695577813,13063.045898619988,99.232646880002,53548.894188
2023-09-24,17:50:15.000,267,10997480,14085,0,1695577814,13062.944853970002,99.21854862000328,53548.859252400005
2023-09-24,17:50:16.000,267,10997484,13925,0,1695577815,13062.850545629997,99.26084339999943,53548.79636832
2023-09-24,17:50:17.000,267,10997434,13885,0,1695577816,13062.715819429992,99.30313818000286,53548.77540696
2023-09-24,17:50:18.000,267,10997459,14045,0,1695577817,13062.682137880001,99.37362948000373,53548.78239408001
2023-09-24,17:50:19.000,267,10997469,14045,0,1695577818,13062.594565849991,99.36658035000437,53548.8243168
2023-09-24,17:50:20.000,267,10997491,14245,0,1695577819,13062.533939059991,99.43707164999796,53548.78239408001
2023-09-24,17:50:21.000,267,10997502,14245,0,1695577820,13062.39921286,99.47231730000203,53548.68457440001
2023-09-24,17:50:22.000,267,10997499,13885,0,1695577821,13062.325113449995,99.5428086000029,53548.60771608
2023-09-24,17:50:23.000,267,10997508,14325,0,1695577822,13062.25101403999,99.59215250999841,53548.5098964
2023-09-24,17:50:24.000,267,10997492,14045,0,1695577823,13062.224068799995,99.60625077000441,53548.55880624
2023-09-24,17:50:25.000,267,10997430,14365,0,1695577824,13062.17017831999,99.6414964200012,53548.48893504
2023-09-24,17:50:26.000,267,10997508,14245,0,1695577825,13062.062397359994,99.690840330004,53548.48893504
2023-09-24,17:50:27.000,267,10997454,13885,0,1695577826,13062.082606289994,99.72608598000079,53548.46098656
2023-09-24,17:50:28.000,267,10997507,14005,0,1695577827,13062.001770569994,99.690840330004,53548.46098656
2023-09-24,17:50:29.000,267,10997490,14045,0,1695577828,13061.968089019989,99.71903685000143,53548.44701232001
2023-09-24,17:50:30.000,267,10997500,14085,0,1695577829,13061.799681269993,99.71198772000207,53548.36316688
2023-09-24,17:50:31.000,267,10997440,14085,0,1695577830,13061.806417579988,99.690840330004,53548.34220552
2023-09-24,17:50:32.000,267,10997442,13885,0,1695577831,13061.739054479993,99.64854555000056,53548.286308560004
2023-09-24,17:50:33.000,267,10997482,14085,0,1695577832,13061.718845549993,99.61329990000377,53548.25137296001
2023-09-24,17:50:34.000,267,10997451,14165,0,1695577833,13061.691900309997,99.62739816000249,53548.27233432
2023-09-24,17:50:35.000,267,10997522,13965,0,1695577834,13061.631273519997,99.57100512000034,53548.18150176001
2023-09-24,17:50:36.000,267,10997529,13885,0,1695577835,13061.584119350002,99.54985773000226,53548.139579040006
2023-09-24,17:50:37.000,267,10997498,14085,0,1695577836,13061.516756249992,99.58510337999905,53548.09765632
2023-09-24,17:50:38.000,267,10997470,14085,0,1695577837,13061.456129459992,99.5780542499997,53548.09765632
2023-09-24,17:50:39.000,267,10997461,14205,0,1695577838,13061.442656840001,99.59215250999841,53548.1256048
2023-09-24,17:50:40.000,267,10997458,13765,0,1695577839,13061.402238980001,99.63444729000184,53548.04874648
2023-09-24,17:50:41.000,267,10997474,14285,0,1695577840,13061.32140326,99.63444729000184,53547.99284952001
2023-09-24,17:50:42.000,267,10997509,14005,0,1695577841,13061.307930639996,99.65559467999992,53548.00682376
2023-09-24,17:50:43.000,267,10997491,13925,0,1695577842,13061.314666949991,99.66969293999864,53548.04874648
2023-09-24,17:50:44.000,267,10997458,14405,0,1695577843,13061.267512779996,99.690840330004,53547.99284952001
2023-09-24,17:50:45.000,267,10997495,14205,0,1695577844,13061.24056754,99.69788946000335,53547.9858624
2023-09-24,17:50:46.000,267,10997442,13765,0,1695577845,13061.17994075,99.76133163000486,53547.97887528
2023-09-24,17:50:47.000,267,10997481,13925,0,1695577846,13061.085632409995,99.76838076000422,53547.8111844
2023-09-24,17:50:48.000,267,10997456,14245,0,1695577847,13061.05868717,99.8247737999991,53547.853107120005
2023-09-24,17:50:49.000,267,10997522,14365,0,1695577848,13061.025005619995,99.81772466999973,53547.83214576
2023-09-24,17:50:50.000,267,10997442,14085,0,1695577849,13060.99806038,99.90231422999932,53547.83214576
2023-09-24,17:50:51.000,267,10997482,13885,0,1695577850,13060.903752039994,99.89526509999996,53547.86009424
2023-09-24,17:50:52.000,267,10997504,14085,0,1695577851,13060.903752039994,99.97985465999955,53547.804197280006
2023-09-24,17:50:53.000,267,10997517,14005,0,1695577852,13060.762289529994,100.02214944000298,53547.755287440006
2023-09-24,17:50:54.000,267,10997495,14165,0,1695577853,13060.742080599994,100.05034596000041,53547.74830032001
2023-09-24,17:50:55.000,267,10997491,13805,0,1695577854,13060.674717499998,100.13493552,53547.72035184
2023-09-24,17:50:56.000,267,10997438,14205,0,1695577855,13060.647772259988,100.17723030000343,53547.62951928001
2023-09-24,17:50:57.000,267,10997448,14205,0,1695577856,13060.614090709998,100.25477073000366,53547.587596560006
2023-09-24,17:50:58.000,267,10997467,14045,0,1695577857,13060.681453809993,100.31116376999853,53547.67842912001
2023-09-24,17:50:59.000,267,10997537,14085,0,1695577858,13060.654508569998,100.35345855000196,53547.67842912001
2023-09-24,17:51:00.000,267,10997479,13885,0,1695577859,13060.674717499998,100.42394985000283,53547.671442
2023-09-24,17:51:01.000,267,10997498,14165,0,1695577860,13060.614090709998,100.45919549999962,53547.59458368
2023-09-24,17:51:02.000,267,10997475,14085,0,1695577861,13060.661244879993,100.47329375999834,53547.57362232
2023-09-24,17:51:03.000,267,10997469,13845,0,1695577862,13060.647772259988,100.56493245000456,53547.6015708
2023-09-24,17:51:04.000,267,10997502,14245,0,1695577863,13060.708399049989,100.593128970002,53547.636506400006
2023-09-24,17:51:05.000,267,10997496,14085,0,1695577864,13060.708399049989,100.63542374999815,53547.65746776001
2023-09-24,17:51:06.000,267,10997470,14245,0,1695577865,13060.742080599994,100.64247288000479,53547.58060944001
2023-09-24,17:51:07.000,267,10997451,14085,0,1695577866,13060.681453809993,100.67066940000223,53547.6015708
2023-09-24,17:51:08.000,267,10997471,14245,0,1695577867,13060.755553219999,100.70591504999902,53547.64349352
2023-09-24,17:51:09.000,267,10997487,14285,0,1695577868,13060.789234769989,100.67066940000223,53547.671442
2023-09-24,17:51:10.000,267,10997459,14405,0,1695577869,13060.775762149999,100.67066940000223,53547.62253216
2023-09-24,17:51:11.000,267,10997454,14045,0,1695577870,13060.789234769989,100.67066940000223,53547.6015708
2023-09-24,17:51:12.000,267,10997498,14045,0,1695577871,13060.769025839989,100.63542374999815,53547.62253216
2023-09-24,17:51:13.000,267,10997513,14125,0,1695577872,13060.883543109994,100.63542374999815,53547.71336472
2023-09-24,17:51:14.000,267,10997461,13885,0,1695577873,13060.89027941999,100.60017810000136,53547.77624880001
2023-09-24,17:51:15.000,267,10997467,14045,0,1695577874,13060.93069727999,100.57903071000328,53547.77624880001
2023-09-24,17:51:16.000,267,10997495,14165,0,1695577875,13060.923960969994,100.58607984000264,53547.8111844
2023-09-24,17:51:17.000,267,10997497,13965,0,1695577876,13060.93069727999,100.50853941000241,53547.8111844
2023-09-24,17:51:18.000,267,10997482,14085,0,1695577877,13060.89701573,100.50853941000241,53547.83913288
2023-09-24,17:51:19.000,267,10997477,13965,0,1695577878,13060.99132406999,100.53673592999985,53547.87406848001
2023-09-24,17:51:20.000,267,10997492,13845,0,1695577879,13060.944169899994,100.52263767000113,53547.88804272
2023-09-24,17:51:21.000,267,10997475,14205,0,1695577880,13060.91048834999,100.52263767000113,53547.83913288
2023-09-24,17:51:22.000,267,10997488,14245,0,1695577881,13060.863334179994,100.53673592999985,53547.91599120001
2023-09-24,17:51:23.000,267,10997501,14245,0,1695577882,13060.95090620999,100.53673592999985,53547.97887528
2023-09-24,17:51:24.000,267,10997477,14045,0,1695577883,13060.903752039994,100.60722723000072,53547.97887528
2023-09-24,17:51:25.000,267,10997442,14165,0,1695577884,13060.843125249994,100.62132548999944,53547.9858624
2023-09-24,17:51:26.000,267,10997503,14245,0,1695577885,13060.769025839989,100.71296417999838,53547.92996544
2023-09-24,17:51:27.000,267,10997488,14245,0,1695577886,13060.755553219999,100.73411157000373,53547.971888160006
2023-09-24,17:51:28.000,267,10997407,13885,0,1695577887,13060.661244879993,100.81165200000396,53547.950926800004
2023-09-24,17:51:29.000,267,10997493,13925,0,1695577888,13060.661244879993,100.81870113000332,53547.950926800004
2023-09-24,17:51:30.000,267,10997513,14085,0,1695577889,13060.607354399988,100.89624156000355,53547.93695256
2023-09-24,17:51:31.000,267,10997504,13965,0,1695577890,13060.566936540003,100.92443808000098,53547.922978320006
2023-09-24,17:51:32.000,267,10997499,14005,0,1695577891,13060.620827019993,100.98788025000249,53548.020798000005
2023-09-24,17:51:33.000,267,10997493,14205,0,1695577892,13060.573672849998,101.00197851000121,53547.99983664
2023-09-24,17:51:34.000,267,10997442,14045,0,1695577893,13060.539991299993,101.04427329000464,53547.95791392
2023-09-24,17:51:35.000,267,10997483,14125,0,1695577894,13060.499573439993,101.07246981000208,53547.9858624
2023-09-24,17:51:36.000,267,10997483,14005,0,1695577895,13060.479364509993,101.05837155000336,53547.93695256
2023-09-24,17:51:37.000,267,10997488,14205,0,1695577896,13060.432210339997,101.03017502999865,53547.902016960004
2023-09-24,17:51:38.000,267,10997507,14165,0,1695577897,13060.499573439993,101.037224159998,53547.9858624
2023-09-24,17:51:39.000,267,10997458,14005,0,1695577898,13060.506309750002,100.96673286000441,53547.971888160006
2023-09-24,17:51:40.000,267,10997467,14085,0,1695577899,13060.546727610003,100.94558546999906,53547.97887528
2023-09-24,17:51:41.000,267,10997472,14165,0,1695577900,13060.479364509993,100.9032906900029,53547.94393968001
2023-09-24,17:51:42.000,267,10997491,14405,0,1695577901,13060.513046059998,100.82575026000268,53547.92996544
2023-09-24,17:51:43.000,267,10997480,14045,0,1695577902,13060.499573439993,100.77640634999989,53547.93695256
2023-09-24,17:51:44.000,267,10997464,13925,0,1695577903,13060.566936540003,100.73411157000373,53547.971888160006
2023-09-24,17:51:45.000,267,10997470,14365,0,1695577904,13060.526518680002,100.67771853000158,53547.97887528
2023-09-24,17:51:46.000,267,10997466,14325,0,1695577905,13060.479364509993,100.64247288000479,53547.84612000001
2023-09-24,17:51:47.000,267,10997488,14405,0,1695577906,13060.539991299993,100.55083418999857,53547.97887528
2023-09-24,17:51:48.000,267,10997468,14325,0,1695577907,13060.634299639998,100.50149028000305,53547.97887528
2023-09-24,17:51:49.000,267,10997509,14405,0,1695577908,13060.634299639998,100.40985159000411,53548.00682376
2023-09-24,17:51:50.000,267,10997481,14245,0,1695577909,13060.647772259988,100.40280246000475,53547.99284952001
2023-09-24,17:51:51.000,267,10997485,13845,0,1695577910,13060.634299639998,100.36755681000068,53547.950926800004
2023-09-24,17:51:52.000,267,10997493,14045,0,1695577911,13060.667981189988,100.29706550999981,53547.93695256
2023-09-24,17:51:53.000,267,10997430,13885,0,1695577912,13060.735344289998,100.24067246999766,53547.9858624
2023-09-24,17:51:54.000,267,10997471,13965,0,1695577913,13060.809443699989,100.25477073000366,53548.069707840004
2023-09-24,17:51:55.000,267,10997437,14085,0,1695577914,13060.89027941999,100.21247595000023,53548.11163056001
2023-09-24,17:51:56.000,267,10997481,14125,0,1695577915,13060.95090620999,100.17723030000343,53548.17451464
2023-09-24,17:51:57.000,267,10997482,14045,0,1695577916,13060.99806038,100.14198464999936,53548.09765632
2023-09-24,17:51:58.000,267,10997496,14165,0,1695577917,13061.09910503,100.17723030000343,53548.090669200006
2023-09-24,17:51:59.000,267,10997498,14285,0,1695577918,13061.206885989995,100.15608290999808,53548.14656616
2023-09-24,17:52:00.000,267,10997449,14325,0,1695577919,13061.26077647,100.12788639000064,53548.06272072001
2023-09-24,17:52:01.000,267,10997474,13925,0,1695577920,13061.375293739991,100.14198464999936,53548.15355328
2023-09-24,17:52:02.000,267,10997451,14365,0,1695577921,13061.422447910001,100.12083726000128,53548.11163056001
2023-09-24,17:52:03.000,267,10997448,14085,0,1695577922,13061.503283630002,100.08559161000449,53548.20246312
2023-09-24,17:52:04.000,267,10997470,13925,0,1695577923,13061.577383039992,100.07854247999785,53548.258360080006
2023-09-24,17:52:05.000,267,10997465,14285,0,1695577924,13061.617800899992,100.07854247999785,53548.24438584
2023-09-24,17:52:06.000,267,10997504,14205,0,1695577925,13061.644746140002,100.10673900000256,53548.27233432
2023-09-24,17:52:07.000,267,10997454,14165,0,1695577926,13061.644746140002,100.07149334999849,53548.21643736
2023-09-24,17:52:08.000,267,10997456,14285,0,1695577927,13061.651482449997,100.07854247999785,53548.20246312
2023-09-24,17:52:09.000,267,10997466,14245,0,1695577928,13061.732318169998,100.07854247999785,53548.34220552
2023-09-24,17:52:10.000,267,10997472,14245,0,1695577929,13061.718845549993,100.10673900000256,53548.356179760005
2023-09-24,17:52:11.000,267,10997501,14205,0,1695577930,13061.772736029998,100.0996898700032,53548.39810248001
2023-09-24,17:52:12.000,267,10997467,14325,0,1695577931,13061.819890199993,100.10673900000256,53548.46797368001
2023-09-24,17:52:13.000,267,10997513,14365,0,1695577932,13061.745790790003,100.10673900000256,53548.46098656
2023-09-24,17:52:14.000,267,10997483,14205,0,1695577933,13061.739054479993,100.17723030000343,53548.39810248001
2023-09-24,17:52:15.000,267,10997436,14205,0,1695577934,13061.745790790003,100.17723030000343,53548.41207672
2023-09-24,17:52:16.000,267,10997512,13805,0,1695577935,13061.745790790003,100.19132856000215,53548.426050960006
2023-09-24,17:52:17.000,267,10997469,14005,0,1695577936,13061.651482449997,100.21952507999958,53548.370154
2023-09-24,17:52:18.000,267,10997480,13925,0,1695577937,13061.705372930002,100.25477073000366,53548.32124416
2023-09-24,17:52:19.000,267,10997503,14125,0,1695577938,13061.664955070002,100.26886899000237,53548.370154
2023-09-24,17:52:20.000,267,10997432,14165,0,1695577939,13061.745790790003,100.2829672500011,53548.474960800006
2023-09-24,17:52:21.000,267,10997476,14445,0,1695577940,13061.732318169998,100.32526203000452,53548.48893504
2023-09-24,17:52:22.000,267,10997466,13925,0,1695577941,13061.691900309997,100.33231116000388,53548.44701232001
2023-09-24,17:52:23.000,267,10997506,13885,0,1695577942,13061.664955070002,100.31116376999853,53548.41207672
2023-09-24,17:52:24.000,267,10997449,14325,0,1695577943,13061.644746140002,100.3464094200026,53548.43303808
2023-09-24,17:52:25.000,267,10997466,14165,0,1695577944,13061.705372930002,100.30411463999917,53548.453999440004
2023-09-24,17:52:26.000,267,10997506,14085,0,1695577945,13061.671691379997,100.33231116000388,53548.4400252
2023-09-24,17:52:27.000,267,10997439,14125,0,1695577946,13061.732318169998,100.26886899000237,53548.46797368001
2023-09-24,17:52:28.000,267,10997449,14245,0,1695577947,13061.806417579988,100.26181986000302,53548.48893504
2023-09-24,17:52:29.000,267,10997480,14405,0,1695577948,13061.846835439988,100.19132856000215,53548.48893504
2023-09-24,17:52:30.000,267,10997525,13925,0,1695577949,13061.779472339993,100.19132856000215,53548.405089600004
2023-09-24,17:52:31.000,267,10997452,13725,0,1695577950,13061.840099129993,100.15608290999808,53548.46098656
2023-09-24,17:52:32.000,267,10997529,14245,0,1695577951,13061.873780679998,100.19837769000151,53548.32823128001
2023-09-24,17:52:33.000,267,10997493,14005,0,1695577952,13061.947880089989,100.17723030000343,53548.36316688
2023-09-24,17:52:34.000,267,10997450,14445,0,1695577953,13062.001770569994,100.21952507999958,53548.426050960006
2023-09-24,17:52:35.000,267,10997478,14245,0,1695577954,13062.042188429994,100.15608290999808,53548.37714112001
2023-09-24,17:52:36.000,267,10997468,14045,0,1695577955,13062.08934259999,100.22657420999894,53548.34919264001
2023-09-24,17:52:37.000,267,10997486,14005,0,1695577956,13062.12976045999,100.20542682000087,53548.3352184
2023-09-24,17:52:38.000,267,10997492,13925,0,1695577957,13062.183650939995,100.22657420999894,53548.29329568
2023-09-24,17:52:39.000,267,10997508,14325,0,1695577958,13062.21733249,100.29706550999981,53548.27233432
2023-09-24,17:52:40.000,267,10997507,14245,0,1695577959,13062.23080510999,100.31116376999853,53548.27233432
2023-09-24,17:52:41.000,267,10997474,14165,0,1695577960,13062.33184975999,100.31116376999853,53548.32823128001
2023-09-24,17:52:42.000,267,10997450,14005,0,1695577961,13062.37900393,100.37460594000004,53548.34919264001
2023-09-24,17:52:43.000,267,10997495,14085,0,1695577962,13062.41942179,100.36050768000132,53548.34220552
2023-09-24,17:52:44.000,267,10997460,14245,0,1695577963,13062.41268547999,100.38870419999876,53548.286308560004
2023-09-24,17:52:45.000,267,10997548,14245,0,1695577964,13062.513730129991,100.40985159000411,53548.370154
2023-09-24,17:52:46.000,267,10997492,14485,0,1695577965,13062.43963072,100.43804811000155,53548.258360080006
2023-09-24,17:52:47.000,267,10997508,13965,0,1695577966,13062.5608843,100.42394985000283,53548.307269920006
2023-09-24,17:52:48.000,267,10997497,14045,0,1695577967,13062.547411679996,100.47329375999834,53548.30028280001
2023-09-24,17:52:49.000,267,10997491,13925,0,1695577968,13062.587829539996,100.47329375999834,53548.32124416
2023-09-24,17:52:50.000,267,10997488,14085,0,1695577969,13062.52046644,100.4944411500037,53548.27932144001
2023-09-24,17:52:51.000,267,10997494,14045,0,1695577970,13062.527202749996,100.50853941000241,53548.34220552
2023-09-24,17:52:52.000,267,10997452,13925,0,1695577971,13062.506993819996,100.57903071000328,53548.356179760005
2023-09-24,17:52:53.000,267,10997519,14245,0,1695577972,13062.466575959996,100.593128970002,53548.32823128001
2023-09-24,17:52:54.000,267,10997487,13885,0,1695577973,13062.405949169995,100.64952201000415,53548.32124416
2023-09-24,17:52:55.000,267,10997472,14405,0,1695577974,13062.39247654999,100.67771853000158,53548.25137296001
2023-09-24,17:52:56.000,267,10997471,14045,0,1695577975,13062.325113449995,100.78345547999925,53548.20945024001
2023-09-24,17:52:57.000,267,10997502,14565,0,1695577976,13062.264486659995,100.7905046099986,53548.24438584
2023-09-24,17:52:58.000,267,10997494,13925,0,1695577977,13062.358795,100.87509416999819,53548.25137296001
2023-09-24,17:52:59.000,267,10997475,14165,0,1695577978,13062.33858607,100.86804503999883,53548.27932144001
2023-09-24,17:53:00.000,267,10997470,14485,0,1695577979,13062.385740239995,100.91738895000162,53548.307269920006
2023-09-24,17:53:01.000,267,10997470,14245,0,1695577980,13062.31837714,100.98788025000249,53548.22342448
2023-09-24,17:53:02.000,267,10997458,14085,0,1695577981,13062.385740239995,100.98083112000313,53548.16054040001
2023-09-24,17:53:03.000,267,10997470,13925,0,1695577982,13062.41268547999,100.98083112000313,53548.188488880005
2023-09-24,17:53:04.000,267,10997466,14245,0,1695577983,13062.446367029996,100.98083112000313,53548.24438584
2023-09-24,17:53:05.000,267,10997423,13845,0,1695577984,13062.47331226999,100.91033982000226,53548.188488880005
2023-09-24,17:53:06.000,267,10997475,14365,0,1695577985,13062.48004858,100.88919243000419,53548.15355328
2023-09-24,17:53:07.000,267,10997440,14205,0,1695577986,13062.5608843,100.81165200000396,53548.195476
2023-09-24,17:53:08.000,267,10997478,13965,0,1695577987,13062.641720020001,100.7905046099986,53548.23041160001
2023-09-24,17:53:09.000,267,10997487,14045,0,1695577988,13062.661928950001,100.74116070000309,53548.21643736
2023-09-24,17:53:10.000,267,10997502,14165,0,1695577989,13062.682137880001,100.71296417999838,53548.195476
2023-09-24,17:53:11.000,267,10997487,14085,0,1695577990,13062.661928950001,100.6918167900003,53548.14656616
2023-09-24,17:53:12.000,267,10997482,14045,0,1695577991,13062.655192639992,100.6283746199988,53548.22342448
2023-09-24,17:53:13.000,267,10997490,14045,0,1695577992,13062.742764670002,100.61427636000008,53548.21643736
2023-09-24,17:53:14.000,267,10997476,14045,0,1695577993,13062.776446219992,100.58607984000264,53548.237398720004
2023-09-24,17:53:15.000,267,10997496,14125,0,1695577994,13062.823600390002,100.57198158000392,53548.2653472
2023-09-24,17:53:16.000,267,10997500,14005,0,1695577995,13062.796655149992,100.593128970002,53548.34919264001
2023-09-24,17:53:17.000,267,10997430,14365,0,1695577996,13062.749500979997,100.55788331999793,53548.24438584
2023-09-24,17:53:18.000,267,10997534,13965,0,1695577997,13062.796655149992,100.53673592999985,53548.29329568
2023-09-24,17:53:19.000,267,10997456,14045,0,1695577998,13062.789918839997,100.53673592999985,53548.25137296001
2023-09-24,17:53:20.000,267,10997456,14245,0,1695577999,13062.783182530002,100.53673592999985,53548.286308560004
2023-09-24,17:53:21.000,267,10997494,14045,0,1695578000,13062.762973600002,100.50853941000241,53548.18150176001
2023-09-24,17:53:22.000,267,10997506,14285,0,1695578001,13062.702346810001,100.50149028000305,53548.21643736
2023-09-24,17:53:23.000,267,10997443,14245,0,1695578002,13062.783182530002,100.4450972400009,53548.27932144001
2023-09-24,17:53:24.000,267,10997486,14245,0,1695578003,13062.783182530002,100.43804811000155,53548.32823128001
2023-09-24,17:53:25.000,267,10997466,14085,0,1695578004,13062.749500979997,100.3816550699994,53548.258360080006
2023-09-24,17:53:26.000,267,10997447,14205,0,1695578005,13062.675401569992,100.37460594000004,53548.2653472
2023-09-24,17:53:27.000,267,10997479,14245,0,1695578006,13062.634983709992,100.3816550699994,53548.17451464
2023-09-24,17:53:28.000,267,10997486,14045,0,1695578007,13062.574356919991,100.40985159000411,53548.195476
2023-09-24,17:53:29.000,267,10997494,14245,0,1695578008,13062.527202749996,100.37460594000004,53548.188488880005
2023-09-24,17:53:30.000,267,10997441,14085,0,1695578009,13062.466575959996,100.40985159000411,53548.25137296001
2023-09-24,17:53:31.000,267,10997448,14365,0,1695578010,13062.39921286,100.43804811000155,53548.18150176001
2023-09-24,17:53:32.000,267,10997472,14405,0,1695578011,13062.31164082999,100.45919549999962,53548.14656616
2023-09-24,17:53:33.000,267,10997475,13925,0,1695578012,13062.25775035,100.45919549999962,53548.188488880005
2023-09-24,17:53:34.000,267,10997461,14205,0,1695578013,13062.183650939995,100.50853941000241,53548.18150176001
2023-09-24,17:53:35.000,267,10997460,14365,0,1695578014,13062.082606289994,100.54378505999921,53548.139579040006
2023-09-24,17:53:36.000,267,10997489,14085,0,1695578015,13061.974825329999,100.57903071000328,53548.08368208001
2023-09-24,17:53:37.000,267,10997502,14285,0,1695578016,13061.941143779994,100.593128970002,53548.02778512
2023-09-24,17:53:38.000,267,10997466,14165,0,1695578017,13061.974825329999,100.63542374999815,53548.14656616
2023-09-24,17:53:39.000,267,10997470,14565,0,1695578018,13061.947880089989,100.64247288000479,53548.139579040006
2023-09-24,17:53:40.000,267,10997470,14005,0,1695578019,13061.900725919993,100.63542374999815,53548.10464344
2023-09-24,17:53:41.000,267,10997475,14205,0,1695578020,13061.799681269993,100.60017810000136,53548.04175936001
2023-09-24,17:53:42.000,267,10997476,14245,0,1695578021,13061.759263409993,100.58607984000264,53548.04175936001
2023-09-24,17:53:43.000,267,10997482,14165,0,1695578022,13061.792944959998,100.53673592999985,53548.1256048
2023-09-24,17:53:44.000,267,10997492,14245,0,1695578023,13061.739054479993,100.54378505999921,53548.04175936001
2023-09-24,17:53:45.000,267,10997463,14045,0,1695578024,13061.712109239998,100.4450972400009,53548.00682376
2023-09-24,17:53:46.000,267,10997430,13885,0,1695578025,13061.712109239998,100.43804811000155,53547.97887528
2023-09-24,17:53:47.000,267,10997466,14085,0,1695578026,13061.638009829992,100.39575332999812,53548.00682376
2023-09-24,17:53:48.000,267,10997479,14205,0,1695578027,13061.664955070002,100.33231116000388,53548.1256048
2023-09-24,17:53:49.000,267,10997506,14245,0,1695578028,13061.617800899992,100.31116376999853,53548.020798000005
2023-09-24,17:53:50.000,267,10997435,14125,0,1695578029,13061.597591969992,100.29706550999981,53548.03477224
2023-09-24,17:53:51.000,267,10997474,14405,0,1695578030,13061.530228869997,100.32526203000452,53547.94393968001
2023-09-24,17:53:52.000,267,10997453,14165,0,1695578031,13061.516756249992,100.29706550999981,53547.9858624
2023-09-24,17:53:53.000,267,10997445,14005,0,1695578032,13061.530228869997,100.29706550999981,53547.95791392
2023-09-24,17:53:54.000,267,10997488,14085,0,1695578033,13061.449393149996,100.30411463999917,53547.89502984001
2023-09-24,17:53:55.000,267,10997493,14165,0,1695578034,13061.483074700001,100.33936029000324,53547.9858624
2023-09-24,17:53:56.000,267,10997446,14165,0,1695578035,13061.456129459992,100.33231116000388,53547.99983664
2023-09-24,17:53:57.000,267,10997473,14245,0,1695578036,13061.415711599991,100.37460594000004,53547.94393968001
2023-09-24,17:53:58.000,267,10997468,14245,0,1695578037,13061.388766359996,100.36755681000068,53547.94393968001
2023-09-24,17:53:59.000,267,10997492,14205,0,1695578038,13061.368557429996,100.3816550699994,53547.922978320006
2023-09-24,17:54:00.000,267,10997447,14045,0,1695578039,13061.348348499996,100.35345855000196,53547.93695256
2023-09-24,17:54:01.000,267,10997452,14005,0,1695578040,13061.2809854,100.39575332999812,53547.86708136
2023-09-24,17:54:02.000,267,10997474,14085,0,1695578041,13061.267512779996,100.36755681000068,53547.89502984001
2023-09-24,17:54:03.000,267,10997433,14125,0,1695578042,13061.227094919996,100.3464094200026,53547.83214576
2023-09-24,17:54:04.000,267,10997447,14245,0,1695578043,13061.227094919996,100.33231116000388,53547.94393968001
2023-09-24,17:54:05.000,267,10997508,14245,0,1695578044,13061.25404015999,100.32526203000452,53547.94393968001
2023-09-24,17:54:06.000,267,10997461,14285,0,1695578045,13061.15973182,100.31821289999789,53547.93695256
2023-09-24,17:54:07.000,267,10997479,14085,0,1695578046,13061.0788961,100.33231116000388,53547.87406848001
2023-09-24,17:54:08.000,267,10997494,14085,0,1695578047,13061.01826931,100.33231116000388,53547.853107120005
2023-09-24,17:54:09.000,267,10997500,14045,0,1695578048,13061.0788961,100.33936029000324,53547.8810556
2023-09-24,17:54:10.000,267,10997471,13965,0,1695578049,13061.004796689995,100.35345855000196,53547.853107120005
2023-09-24,17:54:11.000,267,10997496,13925,0,1695578050,13060.99806038,100.36755681000068,53547.79721016001
2023-09-24,17:54:12.000,267,10997488,13925,0,1695578051,13060.944169899994,100.36755681000068,53547.8111844
2023-09-24,17:54:13.000,267,10997487,14445,0,1695578052,13060.99806038,100.42394985000283,53547.79721016001
2023-09-24,17:54:14.000,267,10997505,14045,0,1695578053,13060.944169899994,100.45919549999962,53547.76227456
2023-09-24,17:54:15.000,267,10997462,14405,0,1695578054,13060.964378829995,100.51558854000177,53547.783235920004
2023-09-24,17:54:16.000,267,10997471,14325,0,1695578055,13060.93069727999,100.48739202000434,53547.7413132
2023-09-24,17:54:17.000,267,10997484,14525,0,1695578056,13060.923960969994,100.57903071000328,53547.72733896001
2023-09-24,17:54:18.000,267,10997492,14045,0,1695578057,13061.004796689995,100.61427636000008,53547.76926168
2023-09-24,17:54:19.000,267,10997505,14245,0,1695578058,13060.944169899994,100.60017810000136,53547.76926168
2023-09-24,17:54:20.000,267,10997471,14125,0,1695578059,13060.99806038,100.60722723000072,53547.8111844
2023-09-24,17:54:21.000,267,10997506,13685,0,1695578060,13060.923960969994,100.60722723000072,53547.77624880001
2023-09-24,17:54:22.000,267,10997510,14085,0,1695578061,13060.93743359,100.58607984000264,53547.76926168
2023-09-24,17:54:23.000,267,10997469,14005,0,1695578062,13060.944169899994,100.57903071000328,53547.86009424
2023-09-24,17:54:24.000,267,10997473,14405,0,1695578063,13060.93069727999,100.593128970002,53547.81817152
2023-09-24,17:54:25.000,267,10997489,14165,0,1695578064,13060.89027941999,100.593128970002,53547.83913288
2023-09-24,17:54:26.000,267,10997490,14245,0,1695578065,13060.82965262999,100.57903071000328,53547.83214576
2023-09-24,17:54:27.000,267,10997467,14165,0,1695578066,13060.843125249994,100.51558854000177,53547.86708136
2023-09-24,17:54:28.000,267,10997515,14045,0,1695578067,13060.91048834999,100.4944411500037,53547.87406848001
2023-09-24,17:54:29.000,267,10997506,14125,0,1695578068,13060.883543109994,100.45919549999962,53547.86708136
2023-09-24,17:54:30.000,267,10997468,14365,0,1695578069,13060.856597869999,100.42394985000283,53547.86708136
2023-09-24,17:54:31.000,267,10997462,13965,0,1695578070,13060.802707389994,100.40985159000411,53547.77624880001
2023-09-24,17:54:32.000,267,10997463,14125,0,1695578071,13060.863334179994,100.35345855000196,53547.783235920004
2023-09-24,17:54:33.000,267,10997467,13885,0,1695578072,13060.84986155999,100.31116376999853,53547.81817152
2023-09-24,17:54:34.000,267,10997474,14245,0,1695578073,13060.91048834999,100.29706550999981,53547.84612000001
2023-09-24,17:54:35.000,267,10997469,14325,0,1695578074,13060.93069727999,100.25477073000366,53547.88804272
2023-09-24,17:54:36.000,267,10997459,13925,0,1695578075,13060.964378829995,100.26886899000237,53547.86009424
2023-09-24,17:54:37.000,267,10997514,13965,0,1695578076,13060.93069727999,100.25477073000366,53547.83913288
2023-09-24,17:54:38.000,267,10997509,13925,0,1695578077,13060.95090620999,100.25477073000366,53547.89502984001
2023-09-24,17:54:39.000,267,10997490,14205,0,1695578078,13060.95764252,100.25477073000366,53547.8810556
2023-09-24,17:54:40.000,267,10997485,14005,0,1695578079,13061.004796689995,100.31821289999789,53547.86009424
2023-09-24,17:54:41.000,267,10997523,14325,0,1695578080,13060.984587759995,100.32526203000452,53547.8111844
2023-09-24,17:54:42.000,267,10997495,14165,0,1695578081,13061.03847824,100.36050768000132,53547.804197280006
2023-09-24,17:54:43.000,267,10997458,14245,0,1695578082,13061.09236871999,100.3816550699994,53547.88804272
2023-09-24,17:54:44.000,267,10997470,14125,0,1695578083,13061.17320443999,100.38870419999876,53547.92996544
2023-09-24,17:54:45.000,267,10997488,14325,0,1695578084,13061.19341336999,100.39575332999812,53547.86708136
2023-09-24,17:54:46.000,267,10997505,14325,0,1695578085,13061.25404015999,100.37460594000004,53547.87406848001
2023-09-24,17:54:47.000,267,10997471,13965,0,1695578086,13061.247303849996,100.40985159000411,53547.84612000001
2023-09-24,17:54:48.000,267,10997492,14125,0,1695578087,13061.2809854,100.41690072000347,53547.853107120005
2023-09-24,17:54:49.000,267,10997476,13965,0,1695578088,13061.368557429996,100.40280246000475,53547.8810556
2023-09-24,17:54:50.000,267,10997464,14245,0,1695578089,13061.388766359996,100.40985159000411,53547.902016960004
2023-09-24,17:54:51.000,267,10997464,14165,0,1695578090,13061.422447910001,100.42394985000283,53547.86009424
2023-09-24,17:54:52.000,267,10997497,13845,0,1695578091,13061.422447910001,100.43099898000219,53547.83913288
2023-09-24,17:54:53.000,267,10997475,14165,0,1695578092,13061.476338389992,100.40985159000411,53547.82515864001
2023-09-24,17:54:54.000,267,10997473,14445,0,1695578093,13061.483074700001,100.45214637000026,53547.853107120005
2023-09-24,17:54:55.000,267,10997468,14205,0,1695578094,13061.449393149996,100.45214637000026,53547.82515864001
2023-09-24,17:54:56.000,267,10997465,13925,0,1695578095,13061.415711599991,100.48739202000434,53547.804197280006
2023-09-24,17:54:57.000,267,10997478,14325,0,1695578096,13061.375293739991,100.51558854000177,53547.7413132
2023-09-24,17:54:58.000,267,10997499,14005,0,1695578097,13061.449393149996,100.55788331999793,53547.86009424
2023-09-24,17:54:59.000,267,10997483,14005,0,1695578098,13061.449393149996,100.61427636000008,53547.90900408
2023-09-24,17:55:00.000,267,10997489,14045,0,1695578099,13061.388766359996,100.66362027000287,53547.88804272
2023-09-24,17:55:01.000,267,10997515,14045,0,1695578100,13061.32140326,100.73411157000373,53547.79721016001
2023-09-24,17:55:02.000,267,10997494,14245,0,1695578101,13061.307930639996,100.77640634999989,53547.853107120005
2023-09-24,17:55:03.000,267,10997490,14045,0,1695578102,13061.30119433,100.81870113000332,53547.86708136
2023-09-24,17:55:04.000,267,10997484,14565,0,1695578103,13061.247303849996,100.87509416999819,53547.82515864001
2023-09-24,17:55:05.000,267,10997461,14125,0,1695578104,13061.166468129995,100.9032906900029,53547.86009424
2023-09-24,17:55:06.000,267,10997519,14245,0,1695578105,13061.15299550999,100.95263459999842,53547.76227456
2023-09-24,17:55:07.000,267,10997472,14125,0,1695578106,13061.11931396,100.95263459999842,53547.72733896001
2023-09-24,17:55:08.000,267,10997485,14165,0,1695578107,13061.146259199995,100.95263459999842,53547.81817152
2023-09-24,17:55:09.000,267,10997451,14245,0,1695578108,13061.085632409995,100.98083112000313,53547.83214576
2023-09-24,17:55:10.000,267,10997490,14285,0,1695578109,13061.09236871999,100.98083112000313,53547.77624880001
2023-09-24,17:55:11.000,267,10997516,14245,0,1695578110,13061.03174192999,101.01607676999993,53547.72733896001
2023-09-24,17:55:12.000,267,10997456,14525,0,1695578111,13061.05868717,100.99492938000185,53547.69240336
2023-09-24,17:55:13.000,267,10997497,14285,0,1695578112,13060.95764252,101.00902764000057,53547.71336472
2023-09-24,17:55:14.000,267,10997501,14045,0,1695578113,13061.05195085999,100.95263459999842,53547.755287440006
2023-09-24,17:55:15.000,267,10997492,14045,0,1695578114,13061.03174192999,100.95263459999842,53547.79022304
2023-09-24,17:55:16.000,267,10997505,14245,0,1695578115,13061.045214549995,100.92443808000098,53547.72733896001
2023-09-24,17:55:17.000,267,10997477,14245,0,1695578116,13060.984587759995,100.89624156000355,53547.69240336
2023-09-24,17:55:18.000,267,10997513,14325,0,1695578117,13061.03174192999,100.88214330000483,53547.65746776001
2023-09-24,17:55:19.000,267,10997502,14365,0,1695578118,13061.09236871999,100.83279939000204,53547.66445488
2023-09-24,17:55:20.000,267,10997468,14245,0,1695578119,13061.09236871999,100.86099590999947,53547.64349352
2023-09-24,17:55:21.000,267,10997466,14045,0,1695578120,13061.05195085999,100.82575026000268,53547.60855792001
2023-09-24,17:55:22.000,267,10997503,14245,0,1695578121,13061.05868717,100.79755373999797,53547.587596560006
2023-09-24,17:55:23.000,267,10997489,13925,0,1695578122,13061.0788961,100.8046028700046,53547.58060944001
2023-09-24,17:55:24.000,267,10997500,14245,0,1695578123,13061.126050269995,100.76935722000053,53547.69939048
2023-09-24,17:55:25.000,267,10997482,14165,0,1695578124,13061.09236871999,100.76230809000117,53547.65746776001
2023-09-24,17:55:26.000,267,10997457,14165,0,1695578125,13061.09910503,100.76935722000053,53547.66445488
2023-09-24,17:55:27.000,267,10997528,14565,0,1695578126,13061.05868717,100.75525896000181,53547.62253216
2023-09-24,17:55:28.000,267,10997500,13885,0,1695578127,13061.004796689995,100.76230809000117,53547.55964808001
2023-09-24,17:55:29.000,267,10997478,14165,0,1695578128,13061.03847824,100.77640634999989,53547.587596560006
2023-09-24,17:55:30.000,267,10997484,14285,0,1695578129,13061.01153299999,100.76935722000053,53547.62253216
2023-09-24,17:55:31.000,267,10997458,14165,0,1695578130,13060.93069727999,100.76935722000053,53547.60855792001
2023-09-24,17:55:32.000,267,10997500,14245,0,1695578131,13060.91048834999,100.77640634999989,53547.55964808001
2023-09-24,17:55:33.000,267,10997428,14405,0,1695578132,13060.97111513999,100.75525896000181,53547.60855792001
2023-09-24,17:55:34.000,267,10997484,14085,0,1695578133,13060.97111513999,100.75525896000181,53547.566635200004
2023-09-24,17:55:35.000,267,10997473,14285,0,1695578134,13060.944169899994,100.76230809000117,53547.587596560006
2023-09-24,17:55:36.000,267,10997470,13885,0,1695578135,13060.93743359,100.77640634999989,53547.447854160004
2023-09-24,17:55:37.000,267,10997477,14085,0,1695578136,13060.95090620999,100.7905046099986,53547.517725360005
2023-09-24,17:55:38.000,267,10997458,13965,0,1695578137,13060.984587759995,100.7905046099986,53547.55266096
2023-09-24,17:55:39.000,267,10997497,14285,0,1695578138,13061.01826931,100.81165200000396,53547.587596560006
2023-09-24,17:55:40.000,267,10997482,14245,0,1695578139,13061.01153299999,100.79755373999797,53547.62951928001
2023-09-24,17:55:41.000,267,10997485,14365,0,1695578140,13060.93743359,100.8398485200014,53547.54567384
2023-09-24,17:55:42.000,267,10997454,14565,0,1695578141,13060.95764252,100.84689765000076,53547.52471248
2023-09-24,17:55:43.000,267,10997476,14485,0,1695578142,13060.95090620999,100.86804503999883,53547.51073824001
2023-09-24,17:55:44.000,267,10997487,14125,0,1695578143,13060.95090620999,100.88214330000483,53547.51073824001
2023-09-24,17:55:45.000,267,10997512,14165,0,1695578144,13060.903752039994,100.91738895000162,53547.5316996
2023-09-24,17:55:46.000,267,10997464,14005,0,1695578145,13060.89027941999,100.91738895000162,53547.419905680006
2023-09-24,17:55:47.000,267,10997492,14285,0,1695578146,13060.903752039994,100.89624156000355,53547.468815520006
2023-09-24,17:55:48.000,267,10997444,14445,0,1695578147,13060.944169899994,100.87509416999819,53547.48278976
2023-09-24,17:55:49.000,267,10997494,13885,0,1695578148,13060.93743359,100.87509416999819,53547.46182840001
2023-09-24,17:55:50.000,267,10997465,14445,0,1695578149,13060.923960969994,100.86099590999947,53547.46182840001
2023-09-24,17:55:51.000,267,10997442,14245,0,1695578150,13060.95090620999,100.8046028700046,53547.41291856001
2023-09-24,17:55:52.000,267,10997487,14045,0,1695578151,13060.97785145,100.75525896000181,53547.447854160004
2023-09-24,17:55:53.000,267,10997485,14205,0,1695578152,13060.95764252,100.73411157000373,53547.47580264
2023-09-24,17:55:54.000,267,10997486,13965,0,1695578153,13061.05868717,100.64247288000479,53547.52471248
2023-09-24,17:55:55.000,267,10997457,14405,0,1695578154,13061.126050269995,100.57198158000392,53547.55964808001
2023-09-24,17:55:56.000,267,10997474,14205,0,1695578155,13061.09910503,100.52263767000113,53547.6015708
2023-09-24,17:55:57.000,267,10997509,14165,0,1695578156,13061.065423479995,100.43099898000219,53547.6015708
2023-09-24,17:55:58.000,267,10997448,14165,0,1695578157,13061.09236871999,100.36050768000132,53547.60855792001
2023-09-24,17:55:59.000,267,10997466,14205,0,1695578158,13061.0788961,100.2829672500011,53547.60855792001
2023-09-24,17:56:00.000,267,10997477,14085,0,1695578159,13061.01826931,100.2336233399983,53547.50375112
2023-09-24,17:56:01.000,267,10997473,14165,0,1695578160,13061.03847824,100.18427943000279,53547.6015708
2023-09-24,17:56:02.000,267,10997462,14085,0,1695578161,13061.05195085999,100.14198464999936,53547.65746776001
2023-09-24,17:56:03.000,267,10997472,14325,0,1695578162,13061.05868717,100.10673900000256,53547.69240336
2023-09-24,17:56:04.000,267,10997465,14245,0,1695578163,13061.004796689995,100.08559161000449,53547.636506400006
2023-09-24,17:56:05.000,267,10997474,14285,0,1695578164,13060.99132406999,100.04329683000105,53547.671442
2023-09-24,17:56:06.000,267,10997477,14165,0,1695578165,13060.95090620999,100.06444421999913,53547.64349352
2023-09-24,17:56:07.000,267,10997488,13805,0,1695578166,13060.91722466,100.07854247999785,53547.59458368
2023-09-24,17:56:08.000,267,10997440,14245,0,1695578167,13060.91048834999,100.07149334999849,53547.53868672001
2023-09-24,17:56:09.000,267,10997456,14165,0,1695578168,13060.923960969994,100.11378813000192,53547.6015708
2023-09-24,17:56:10.000,267,10997503,14085,0,1695578169,13060.99806038,100.13493552,53547.67842912001
2023-09-24,17:56:11.000,267,10997475,13885,0,1695578170,13060.923960969994,100.11378813000192,53547.587596560006
2023-09-24,17:56:12.000,267,10997474,14125,0,1695578171,13060.903752039994,100.17018117000407,53547.615545040004
2023-09-24,17:56:13.000,267,10997469,13925,0,1695578172,13060.89027941999,100.19837769000151,53547.60855792001
2023-09-24,17:56:14.000,267,10997445,14325,0,1695578173,13060.843125249994,100.22657420999894,53547.54567384
2023-09-24,17:56:15.000,267,10997507,14045,0,1695578174,13060.82965262999,100.21247595000023,53547.59458368
2023-09-24,17:56:16.000,267,10997475,14365,0,1695578175,13060.789234769989,100.2829672500011,53547.44086704001
2023-09-24,17:56:17.000,267,10997514,14165,0,1695578176,13060.769025839989,100.31821289999789,53547.566635200004
2023-09-24,17:56:18.000,267,10997473,14205,0,1695578177,13060.789234769989,100.3464094200026,53547.54567384
2023-09-24,17:56:19.000,267,10997474,14125,0,1695578178,13060.708399049989,100.36755681000068,53547.58060944001
2023-09-24,17:56:20.000,267,10997514,14245,0,1695578179,13060.681453809993,100.36755681000068,53547.517725360005
2023-09-24,17:56:21.000,267,10997487,14445,0,1695578180,13060.681453809993,100.41690072000347,53547.50375112
2023-09-24,17:56:22.000,267,10997497,14325,0,1695578181,13060.614090709998,100.43804811000155,53547.496764
2023-09-24,17:56:23.000,267,10997469,14165,0,1695578182,13060.587145469988,100.40280246000475,53547.45484128
2023-09-24,17:56:24.000,267,10997510,14285,0,1695578183,13060.539991299993,100.4450972400009,53547.44086704001
2023-09-24,17:56:25.000,267,10997500,13845,0,1695578184,13060.526518680002,100.36755681000068,53547.48278976
2023-09-24,17:56:26.000,267,10997472,14245,0,1695578185,13060.506309750002,100.33231116000388,53547.46182840001
2023-09-24,17:56:27.000,267,10997508,13925,0,1695578186,13060.513046059998,100.26886899000237,53547.47580264
2023-09-24,17:56:28.000,267,10997468,14005,0,1695578187,13060.546727610003,100.25477073000366,53547.5316996
2023-09-24,17:56:29.000,267,10997463,14565,0,1695578188,13060.526518680002,100.19837769000151,53547.48977688001
2023-09-24,17:56:30.000,267,10997514,14205,0,1695578189,13060.492837129997,100.12788639000064,53547.447854160004
2023-09-24,17:56:31.000,267,10997531,14245,0,1695578190,13060.412001409997,100.0362477000017,53547.4268928
2023-09-24,17:56:32.000,267,10997479,14125,0,1695578191,13060.432210339997,99.99395291999826,53547.350034480005
2023-09-24,17:56:33.000,267,10997502,14085,0,1695578192,13060.412001409997,99.93051075000403,53547.43387992
2023-09-24,17:56:34.000,267,10997484,14165,0,1695578193,13060.425474030002,99.8529703200038,53547.48278976
2023-09-24,17:56:35.000,267,10997497,14405,0,1695578194,13060.391792479997,99.80362641000102,53547.45484128
2023-09-24,17:56:36.000,267,10997458,13885,0,1695578195,13060.412001409997,99.7895281500023,53547.46182840001
2023-09-24,17:56:37.000,267,10997525,14245,0,1695578196,13060.337901999992,99.73313511000015,53547.350034480005
2023-09-24,17:56:38.000,267,10997513,14485,0,1695578197,13060.317693069992,99.76133163000486,53547.3570216
2023-09-24,17:56:39.000,267,10997472,14245,0,1695578198,13060.310956759997,99.68379120000463,53547.37099584001
2023-09-24,17:56:40.000,267,10997486,13965,0,1695578199,13060.236857349992,99.70493859000271,53547.2871504
2023-09-24,17:56:41.000,267,10997470,14445,0,1695578200,13060.209912109996,99.68379120000463,53547.30811176
2023-09-24,17:56:42.000,267,10997495,14285,0,1695578201,13060.169494249996,99.74018423999951,53547.30811176
2023-09-24,17:56:43.000,267,10997463,13885,0,1695578202,13060.196439489991,99.69788946000335,53547.3570216
2023-09-24,17:56:44.000,267,10997459,14125,0,1695578203,13060.176230559991,99.7895281500023,53547.33606024
2023-09-24,17:56:45.000,267,10997461,14085,0,1695578204,13060.135812699991,99.78247902000294,53547.27317616001
2023-09-24,17:56:46.000,267,10997481,14325,0,1695578205,13060.095394839991,99.87411771000188,53547.21029208
2023-09-24,17:56:47.000,267,10997454,14205,0,1695578206,13060.048240669996,99.88116684000124,53547.16138224
2023-09-24,17:56:48.000,267,10997436,14325,0,1695578207,13060.068449599996,99.94460901000275,53547.17535648001
2023-09-24,17:56:49.000,267,10997516,14125,0,1695578208,13060.135812699991,100.01510031000362,53547.182343600005
2023-09-24,17:56:50.000,267,10997472,14325,0,1695578209,13060.182966870001,100.07149334999849,53547.21029208
2023-09-24,17:56:51.000,267,10997465,14125,0,1695578210,13060.169494249996,100.09264074000384,53547.147408
2023-09-24,17:56:52.000,267,10997442,14085,0,1695578211,13060.142549010001,100.15608290999808,53547.10548528001
2023-09-24,17:56:53.000,267,10997495,14205,0,1695578212,13060.236857349992,100.14903377999872,53547.16138224
2023-09-24,17:56:54.000,267,10997486,14245,0,1695578213,13060.216648419992,100.17723030000343,53547.17535648001
2023-09-24,17:56:55.000,267,10997466,14285,0,1695578214,13060.297484139992,100.15608290999808,53547.2172792
2023-09-24,17:56:56.000,267,10997470,14525,0,1695578215,13060.310956759997,100.17018117000407,53547.09151104
2023-09-24,17:56:57.000,267,10997478,14405,0,1695578216,13060.351374619997,100.17018117000407,53547.14042088
2023-09-24,17:56:58.000,267,10997519,14205,0,1695578217,13060.418737719992,100.17018117000407,53547.17535648001
2023-09-24,17:56:59.000,267,10997477,14165,0,1695578218,13060.513046059998,100.11378813000192,53547.25920192
2023-09-24,17:57:00.000,267,10997483,14285,0,1695578219,13060.539991299993,100.08559161000449,53547.20330496001
2023-09-24,17:57:01.000,267,10997502,14045,0,1695578220,13060.607354399988,100.05034596000041,53547.182343600005
2023-09-24,17:57:02.000,267,10997475,14085,0,1695578221,13060.546727610003,100.05739508999977,53547.084523920006
2023-09-24,17:57:03.000,267,10997492,14245,0,1695578222,13060.614090709998,100.0362477000017,53547.17535648001
2023-09-24,17:57:04.000,267,10997450,14325,0,1695578223,13060.641035949993,100.02919857000234,53547.11945952
2023-09-24,17:57:05.000,267,10997477,14245,0,1695578224,13060.620827019993,100.02919857000234,53547.11945952
2023-09-24,17:57:06.000,267,10997484,14365,0,1695578225,13060.735344289998,100.0010020500049,53547.24522768001
2023-09-24,17:57:07.000,267,10997487,14325,0,1695578226,13060.728607979989,100.01510031000362,53547.252214800006
2023-09-24,17:57:08.000,267,10997484,13965,0,1695578227,13060.742080599994,100.0010020500049,53547.27317616001
2023-09-24,17:57:09.000,267,10997467,14285,0,1695578228,13060.715135359998,99.97985465999955,53547.182343600005
2023-09-24,17:57:10.000,267,10997434,14285,0,1695578229,13060.789234769989,99.97280553000019,53547.2172792
2023-09-24,17:57:11.000,267,10997467,14165,0,1695578230,13060.802707389994,99.93051075000403,53547.23824056
2023-09-24,17:57:12.000,267,10997450,13885,0,1695578231,13060.863334179994,99.97985465999955,53547.19631784
2023-09-24,17:57:13.000,267,10997502,14325,0,1695578232,13060.856597869999,99.93755988000339,53547.23824056
2023-09-24,17:57:14.000,267,10997514,14205,0,1695578233,13060.93069727999,99.95165814000211,53547.252214800006
2023-09-24,17:57:15.000,267,10997541,14045,0,1695578234,13061.05195085999,99.90231422999932,53547.3570216
2023-09-24,17:57:16.000,267,10997519,14245,0,1695578235,13061.0788961,99.93755988000339,53547.32208600001
2023-09-24,17:57:17.000,267,10997460,14205,0,1695578236,13061.126050269995,99.93051075000403,53547.32907312
2023-09-24,17:57:18.000,267,10997428,14045,0,1695578237,13061.15973182,99.90231422999932,53547.30811176
2023-09-24,17:57:19.000,267,10997493,14045,0,1695578238,13061.23383122999,99.86001945000316,53547.3570216
2023-09-24,17:57:20.000,267,10997483,14405,0,1695578239,13061.287721709996,99.86001945000316,53547.3570216
2023-09-24,17:57:21.000,267,10997454,14525,0,1695578240,13061.294458019991,99.89526509999996,53547.32208600001
2023-09-24,17:57:22.000,267,10997478,14245,0,1695578241,13061.32140326,99.86001945000316,53547.36400872
2023-09-24,17:57:23.000,267,10997457,14125,0,1695578242,13061.382030050001,99.87411771000188,53547.44086704001
2023-09-24,17:57:24.000,267,10997447,14045,0,1695578243,13061.435920529992,99.8529703200038,53547.447854160004
2023-09-24,17:57:25.000,267,10997451,14045,0,1695578244,13061.456129459992,99.80362641000102,53547.45484128
2023-09-24,17:57:26.000,267,10997481,14365,0,1695578245,13061.402238980001,99.80362641000102,53547.4268928
2023-09-24,17:57:27.000,267,10997449,13725,0,1695578246,13061.435920529992,99.79657728000166,53547.43387992
2023-09-24,17:57:28.000,267,10997463,14125,0,1695578247,13061.456129459992,99.8529703200038,53547.44086704001
2023-09-24,17:57:29.000,267,10997466,14405,0,1695578248,13061.489811009997,99.83182292999845,53547.54567384
2023-09-24,17:57:30.000,267,10997479,14005,0,1695578249,13061.543701490002,99.86001945000316,53547.54567384
2023-09-24,17:57:31.000,267,10997508,14325,0,1695578250,13061.496547319992,99.86001945000316,53547.53868672001
2023-09-24,17:57:32.000,267,10997494,14045,0,1695578251,13061.516756249992,99.87411771000188,53547.496764
2023-09-24,17:57:33.000,267,10997457,14165,0,1695578252,13061.590855659997,99.84592119000445,53547.59458368
2023-09-24,17:57:34.000,267,10997502,14285,0,1695578253,13061.570646729997,99.88116684000124,53547.53868672001
2023-09-24,17:57:35.000,267,10997422,14165,0,1695578254,13061.516756249992,99.8882159700006,53547.52471248
2023-09-24,17:57:36.000,267,10997462,14365,0,1695578255,13061.543701490002,99.90231422999932,53547.496764
2023-09-24,17:57:37.000,267,10997482,14005,0,1695578256,13061.563910420002,99.90231422999932,53547.587596560006
2023-09-24,17:57:38.000,267,10997498,14245,0,1695578257,13061.671691379997,99.90231422999932,53547.62253216
2023-09-24,17:57:39.000,267,10997491,14205,0,1695578258,13061.671691379997,99.90231422999932,53547.71336472
2023-09-24,17:57:40.000,267,10997440,14125,0,1695578259,13061.745790790003,99.8882159700006,53547.64349352
2023-09-24,17:57:41.000,267,10997460,14285,0,1695578260,13061.691900309997,99.87411771000188,53547.671442
2023-09-24,17:57:42.000,267,10997496,14205,0,1695578261,13061.739054479993,99.87411771000188,53547.62253216
2023-09-24,17:57:43.000,267,10997491,14045,0,1695578262,13061.779472339993,99.87411771000188,53547.636506400006
2023-09-24,17:57:44.000,267,10997444,14325,0,1695578263,13061.765999720003,99.8529703200038,53547.65746776001
2023-09-24,17:57:45.000,267,10997486,14205,0,1695578264,13061.806417579988,99.87411771000188,53547.62951928001
2023-09-24,17:57:46.000,267,10997483,14045,0,1695578265,13061.786208649988,99.81772466999973,53547.6015708
2023-09-24,17:57:47.000,267,10997471,13805,0,1695578266,13061.792944959998,99.76838076000422,53547.64349352
2023-09-24,17:57:48.000,267,10997471,14245,0,1695578267,13061.873780679998,99.76133163000486,53547.69939048
2023-09-24,17:57:49.000,267,10997478,14245,0,1695578268,13061.846835439988,99.76133163000486,53547.70637760001
2023-09-24,17:57:50.000,267,10997472,14125,0,1695578269,13061.813153889998,99.77542989000358,53547.62951928001
2023-09-24,17:57:51.000,267,10997525,14285,0,1695578270,13061.786208649988,99.76133163000486,53547.57362232
2023-09-24,17:57:52.000,267,10997462,14525,0,1695578271,13061.806417579988,99.76838076000422,53547.587596560006
2023-09-24,17:57:53.000,267,10997424,14285,0,1695578272,13061.826626509988,99.74018423999951,53547.66445488
2023-09-24,17:57:54.000,267,10997445,14205,0,1695578273,13061.880516989993,99.68379120000463,53547.6015708
2023-09-24,17:57:55.000,267,10997474,14245,0,1695578274,13061.920934849994,99.66264380999928,53547.67842912001
2023-09-24,17:57:56.000,267,10997519,14045,0,1695578275,13061.954616399998,99.68379120000463,53547.636506400006
2023-09-24,17:57:57.000,267,10997500,13965,0,1695578276,13061.920934849994,99.66264380999928,53547.64349352
2023-09-24,17:57:58.000,267,10997477,14125,0,1695578277,13061.974825329999,99.71903685000143,53547.59458368
2023-09-24,17:57:59.000,267,10997493,14205,0,1695578278,13062.021979499994,99.68379120000463,53547.64349352
2023-09-24,17:58:00.000,267,10997415,14165,0,1695578279,13062.035452119999,99.72608598000079,53547.62253216
2023-09-24,17:58:01.000,267,10997482,14565,0,1695578280,13061.981561639994,99.69788946000335,53547.566635200004
2023-09-24,17:58:02.000,267,10997474,14125,0,1695578281,13062.062397359994,99.68379120000463,53547.58060944001
2023-09-24,17:58:03.000,267,10997470,14365,0,1695578282,13062.075869979999,99.676742069998,53547.566635200004
2023-09-24,17:58:04.000,267,10997491,14165,0,1695578283,13062.12976045999,99.6414964200012,53547.72035184
2023-09-24,17:58:05.000,267,10997508,14245,0,1695578284,13062.123024149994,99.59920163999777,53547.65746776001
2023-09-24,17:58:06.000,267,10997433,14405,0,1695578285,13062.082606289994,99.5428086000029,53547.685416240005
2023-09-24,17:58:07.000,267,10997475,14125,0,1695578286,13062.055661049999,99.53575947000354,53547.65048064
2023-09-24,17:58:08.000,267,10997453,14245,0,1695578287,13062.042188429994,99.54985773000226,53547.65048064
2023-09-24,17:58:09.000,267,10997464,14205,0,1695578288,13062.042188429994,99.47936643000139,53547.71336472
2023-09-24,17:58:10.000,267,10997470,14365,0,1695578289,13062.08934259999,99.50756294999883,53547.71336472
2023-09-24,17:58:11.000,267,10997448,14245,0,1695578290,13062.021979499994,99.47936643000139,53547.66445488
2023-09-24,17:58:12.000,267,10997475,14085,0,1695578291,13061.947880089989,99.47231730000203,53547.66445488
2023-09-24,17:58:13.000,267,10997450,14085,0,1695578292,13062.008506879989,99.48641556000075,53547.70637760001
2023-09-24,17:58:14.000,267,10997426,14205,0,1695578293,13061.968089019989,99.45821904000331,53547.71336472
2023-09-24,17:58:15.000,267,10997462,14005,0,1695578294,13061.988297949989,99.48641556000075,53547.66445488
2023-09-24,17:58:16.000,267,10997467,14245,0,1695578295,13061.954616399998,99.47936643000139,53547.62951928001
2023-09-24,17:58:17.000,267,10997458,14045,0,1695578296,13061.947880089989,99.46526817000267,53547.66445488
2023-09-24,17:58:18.000,267,10997466,14285,0,1695578297,13061.995034259999,99.47231730000203,53547.66445488
2023-09-24,17:58:19.000,267,10997505,14165,0,1695578298,13062.035452119999,99.48641556000075,53547.755287440006
2023-09-24,17:58:20.000,267,10997491,13805,0,1695578299,13062.055661049999,99.47936643000139,53547.69240336
2023-09-24,17:58:21.000,267,10997489,14245,0,1695578300,13062.035452119999,99.43707164999796,53547.65048064
2023-09-24,17:58:22.000,267,10997508,14605,0,1695578301,13062.055661049999,99.40887513000052,53547.65048064
2023-09-24,17:58:23.000,267,10997514,14245,0,1695578302,13062.06913366999,99.41592425999988,53547.67842912001
2023-09-24,17:58:24.000,267,10997483,14125,0,1695578303,13062.13649677,99.33838382999966,53547.671442
2023-09-24,17:58:25.000,267,10997500,14325,0,1695578304,13062.203859869995,99.30313818000286,53547.69939048
2023-09-24,17:58:26.000,267,10997459,14205,0,1695578305,13062.21059617999,99.26084339999943,53547.71336472
2023-09-24,17:58:27.000,267,10997513,13885,0,1695578306,13062.304904519995,99.14805732000241,53547.755287440006
2023-09-24,17:58:28.000,267,10997467,13885,0,1695578307,13062.385740239995,99.09871340999962,53547.79022304
2023-09-24,17:58:29.000,267,10997481,14285,0,1695578308,13062.48004858,98.9859273300026,53547.87406848001
2023-09-24,17:58:30.000,267,10997482,13765,0,1695578309,13062.493521199991,98.92248516000109,53547.81817152
2023-09-24,17:58:31.000,267,10997486,14125,0,1695578310,13062.614774779991,98.83084647000214,53547.83913288
2023-09-24,17:58:32.000,267,10997493,14205,0,1695578311,13062.634983709992,98.71806038999785,53547.83214576
2023-09-24,17:58:33.000,267,10997459,14085,0,1695578312,13062.695610499992,98.6264216999989,53547.87406848001
2023-09-24,17:58:34.000,267,10997469,14045,0,1695578313,13062.796655149992,98.53478300999996,53547.950926800004
2023-09-24,17:58:35.000,267,10997485,13925,0,1695578314,13062.884227180002,98.38675127999886,53547.95791392
2023-09-24,17:58:36.000,267,10997452,14165,0,1695578315,13062.890963489997,98.26691607000248,53547.94393968001
2023-09-24,17:58:37.000,267,10997508,14165,0,1695578316,13062.917908729993,98.14708085999882,53547.99284952001
2023-09-24,17:58:38.000,267,10997507,14045,0,1695578317,13062.965062900003,98.0695404299986,53548.04874648
2023-09-24,17:58:39.000,267,10997450,14445,0,1695578318,13063.012217069998,97.9356069600035,53548.06272072001
2023-09-24,17:58:40.000,267,10997498,14245,0,1695578319,13062.971799209998,97.87216479000199,53548.09765632
2023-09-24,17:58:41.000,267,10997428,14405,0,1695578320,13062.904436110002,97.77347697000368,53548.07669496
2023-09-24,17:58:42.000,267,10997453,14085,0,1695578321,13062.904436110002,97.69593654000346,53548.1256048
2023-09-24,17:58:43.000,267,10997500,14285,0,1695578322,13062.924645040002,97.56200307000108,53548.188488880005
2023-09-24,17:58:44.000,267,10997481,14045,0,1695578323,13062.789918839997,97.49151177000022,53548.22342448
2023-09-24,17:58:45.000,267,10997526,14325,0,1695578324,13062.762973600002,97.40692221000063,53548.27233432
2023-09-24,17:58:46.000,267,10997483,14285,0,1695578325,13062.648456329996,97.3787256900032,53548.20945024001
2023-09-24,17:58:47.000,267,10997479,14325,0,1695578326,13062.574356919991,97.28708700000425,53548.188488880005
2023-09-24,17:58:48.000,267,10997462,14405,0,1695578327,13062.45310333999,97.24479222000082,53548.188488880005
2023-09-24,17:58:49.000,267,10997535,14205,0,1695578328,13062.385740239995,97.19544830999803,53548.21643736
2023-09-24,17:58:50.000,267,10997503,14165,0,1695578329,13062.33858607,97.13905527000315,53548.32124416
2023-09-24,17:58:51.000,267,10997481,14445,0,1695578330,13062.27122296999,97.1179078799978,53548.237398720004
2023-09-24,17:58:52.000,267,10997489,14165,0,1695578331,13062.17691463,97.08971136000036,53548.2653472
2023-09-24,17:58:53.000,267,10997508,14005,0,1695578332,13062.12976045999,97.06856397000229,53548.21643736
2023-09-24,17:58:54.000,267,10997486,14165,0,1695578333,13062.055661049999,97.09676048999972,53548.237398720004
2023-09-24,17:58:55.000,267,10997483,14565,0,1695578334,13061.988297949989,97.1320061400038,53548.195476
2023-09-24,17:58:56.000,267,10997493,14125,0,1695578335,13061.920934849994,97.16020266000123,53548.20246312
2023-09-24,17:58:57.000,267,10997507,14165,0,1695578336,13061.833362819998,97.18135004999931,53548.14656616
2023-09-24,17:58:58.000,267,10997488,14325,0,1695578337,13061.900725919993,97.22364483000274,53548.16054040001
2023-09-24,17:58:59.000,267,10997523,14285,0,1695578338,13061.880516989993,97.2659396099989,53548.17451464
2023-09-24,17:59:00.000,267,10997448,14045,0,1695578339,13061.853571749998,97.30823439000233,53548.15355328
2023-09-24,17:59:01.000,267,10997516,14365,0,1695578340,13061.786208649988,97.3787256900032,53548.08368208001
2023-09-24,17:59:02.000,267,10997512,13965,0,1695578341,13061.813153889998,97.40692221000063,53548.07669496
2023-09-24,17:59:03.000,267,10997448,13885,0,1695578342,13061.813153889998,97.42806959999871,53548.0557336
2023-09-24,17:59:04.000,267,10997431,13925,0,1695578343,13061.806417579988,97.45626612000342,53548.06272072001
2023-09-24,17:59:05.000,267,10997457,14205,0,1695578344,13061.786208649988,97.42806959999871,53548.09765632
2023-09-24,17:59:06.000,267,10997466,14245,0,1695578345,13061.745790790003,97.45626612000342,53548.04175936001
2023-09-24,17:59:07.000,267,10997481,14085,0,1695578346,13061.786208649988,97.40692221000063,53548.03477224
2023-09-24,17:59:08.000,267,10997490,14245,0,1695578347,13061.833362819998,97.39282395000191,53548.03477224
2023-09-24,17:59:09.000,267,10997514,14205,0,1695578348,13061.873780679998,97.38577482000255,53547.99983664
2023-09-24,17:59:10.000,267,10997453,14325,0,1695578349,13061.880516989993,97.36462743000448,53547.97887528
2023-09-24,17:59:11.000,267,10997449,14045,0,1695578350,13061.840099129993,97.3293817800004,53547.95791392
2023-09-24,17:59:12.000,267,10997470,14205,0,1695578351,13061.867044369988,97.31528352000169,53547.93695256
2023-09-24,17:59:13.000,267,10997480,14045,0,1695578352,13061.927671159989,97.25889047999954,53547.9858624
2023-09-24,17:59:14.000,267,10997453,14205,0,1695578353,13061.927671159989,97.2659396099989,53548.08368208001
2023-09-24,17:59:15.000,267,10997532,14085,0,1695578354,13061.947880089989,97.19544830999803,53547.9858624
2023-09-24,17:59:16.000,267,10997462,14205,0,1695578355,13061.914198539998,97.16020266000123,53547.99284952001
2023-09-24,17:59:17.000,267,10997463,14485,0,1695578356,13061.846835439988,97.13905527000315,53547.902016960004
2023-09-24,17:59:18.000,267,10997468,14405,0,1695578357,13061.853571749998,97.1179078799978,53547.90900408
2023-09-24,17:59:19.000,267,10997471,14245,0,1695578358,13061.840099129993,97.09676048999972,53547.89502984001
2023-09-24,17:59:20.000,267,10997483,14165,0,1695578359,13061.759263409993,97.13905527000315,53547.86708136
2023-09-24,17:59:21.000,267,10997447,13925,0,1695578360,13061.664955070002,97.1179078799978,53547.77624880001
2023-09-24,17:59:22.000,267,10997465,14325,0,1695578361,13061.611064589997,97.13905527000315,53547.86708136
2023-09-24,17:59:23.000,267,10997478,14245,0,1695578362,13061.624537210002,97.14610440000251,53547.853107120005
2023-09-24,17:59:24.000,267,10997495,14205,0,1695578363,13061.590855659997,97.17430091999995,53547.84612000001
2023-09-24,17:59:25.000,267,10997485,14245,0,1695578364,13061.550437799997,97.18839917999867,53547.81817152
2023-09-24,17:59:26.000,267,10997457,14085,0,1695578365,13061.462865770001,97.2306939600021,53547.74830032001
2023-09-24,17:59:27.000,267,10997470,14205,0,1695578366,13061.415711599991,97.33643090999976,53547.685416240005
2023-09-24,17:59:28.000,267,10997504,13725,0,1695578367,13061.375293739991,97.39987308000127,53547.6015708
2023-09-24,17:59:29.000,267,10997495,14125,0,1695578368,13061.402238980001,97.43511872999807,53547.62253216
2023-09-24,17:59:30.000,267,10997490,13925,0,1695578369,13061.32140326,97.50561002999893,53547.59458368
2023-09-24,17:59:31.000,267,10997499,14405,0,1695578370,13061.30119433,97.5761013299998,53547.5316996
2023-09-24,17:59:32.000,267,10997493,14405,0,1695578371,13061.247303849996,97.60429785000451,53547.52471248
2023-09-24,17:59:33.000,267,10997489,14405,0,1695578372,13061.294458019991,97.66069088999939,53547.5316996
2023-09-24,17:59:34.000,267,10997474,13885,0,1695578373,13061.26077647,97.75232957999833,53547.496764
2023-09-24,17:59:35.000,267,10997460,14205,0,1695578374,13061.25404015999,97.77347697000368,53547.43387992
2023-09-24,17:59:36.000,267,10997502,14605,0,1695578375,13061.267512779996,97.80167349000112,53547.32208600001
2023-09-24,17:59:37.000,267,10997483,14365,0,1695578376,13061.314666949991,97.84396827000455,53547.36400872
2023-09-24,17:59:38.000,267,10997515,13805,0,1695578377,13061.32140326,97.87216479000199,53547.32907312
2023-09-24,17:59:39.000,267,10997454,14325,0,1695578378,13061.449393149996,97.88626305000071,53547.40593144
2023-09-24,17:59:40.000,267,10997485,14525,0,1695578379,13061.510019939997,97.91445956999814,53547.41291856001
2023-09-24,17:59:41.000,267,10997488,14325,0,1695578380,13061.570646729997,97.90741043999878,53547.39195720001
2023-09-24,17:59:42.000,267,10997491,14125,0,1695578381,13061.604328280002,97.90036130999943,53547.37099584001
2023-09-24,17:59:43.000,267,10997463,14165,0,1695578382,13061.651482449997,97.87921392000135,53547.350034480005
2023-09-24,17:59:44.000,267,10997485,14245,0,1695578383,13061.725581860002,97.88626305000071,53547.32907312
2023-09-24,17:59:45.000,267,10997476,14245,0,1695578384,13061.907462229989,97.81577174999984,53547.43387992
2023-09-24,17:59:46.000,267,10997449,13965,0,1695578385,13061.968089019989,97.77347697000368,53547.44086704001
2023-09-24,17:59:47.000,267,10997478,14605,0,1695578386,13062.08934259999,97.75232957999833,53547.46182840001
2023-09-24,17:59:48.000,267,10997458,14285,0,1695578387,13062.183650939995,97.71708393000154,53547.5316996
2023-09-24,17:59:49.000,267,10997500,14245,0,1695578388,13062.31164082999,97.6747891499981,53547.55266096
2023-09-24,17:59:50.000,267,10997474,13965,0,1695578389,13062.37900393,97.5761013299998,53547.55964808001
2023-09-24,17:59:51.000,267,10997428,14285,0,1695578390,13062.45310333999,97.55495394000172,53547.587596560006
2023-09-24,17:59:52.000,267,10997457,14325,0,1695578391,13062.54067537,97.51970828999765,53547.6015708
2023-09-24,17:59:53.000,267,10997424,14325,0,1695578392,13062.668665259996,97.45626612000342,53547.71336472
2023-09-24,17:59:54.000,267,10997446,14245,0,1695578393,13062.749500979997,97.41397133999999,53547.77624880001
2023-09-24,17:59:55.000,267,10997463,13885,0,1695578394,13062.776446219992,97.39282395000191,53547.734326080004
2023-09-24,17:59:56.000,267,10997487,14285,0,1695578395,13062.884227180002,97.3293817800004,53547.804197280006
2023-09-24,17:59:57.000,267,10997492,14165,0,1695578396,13062.897699799993,97.30118526000297,53547.783235920004
2023-09-24,17:59:58.000,267,10997499,14285,0,1695578397,13062.897699799993,97.2659396099989,53547.79022304
2023-09-24,17:59:59.000,267,10997463,14045,0,1695578398,13062.944853970002,97.2306939600021,53547.84612000001
2023-09-24,18:00:00.000,267,10997444,14525,0,1695578399,13062.951590279998,97.22364483000274,53547.902016960004
2023-09-24,18:00:01.000,267,10997483,14205,0,1695578400,13062.897699799993,97.21659570000338,53547.8111844
2023-09-24,18:00:02.000,267,10997494,14165,0,1695578401,13062.992008139998,97.20249744000466,53547.92996544
2023-09-24,18:00:03.000,267,10997503,14245,0,1695578402,13063.032425999998,97.20954657000402,53547.971888160006
2023-09-24,18:00:04.000,267,10997498,14405,0,1695578403,13063.039162309993,97.24479222000082,53547.9858624
2023-09-24,18:00:05.000,267,10997478,14005,0,1695578404,13063.045898619988,97.23774309000146,53547.99284952001
2023-09-24,18:00:06.000,267,10997501,14565,0,1695578405,13062.998744449993,97.2659396099989,53547.97887528
2023-09-24,18:00:07.000,267,10997520,14085,0,1695578406,13062.951590279998,97.30823439000233,53547.93695256
2023-09-24,18:00:08.000,267,10997515,14405,0,1695578407,13062.978535519993,97.32233265000104,53548.04874648
2023-09-24,18:00:09.000,267,10997469,14165,0,1695578408,13062.998744449993,97.35052916999848,53548.03477224
2023-09-24,18:00:10.000,267,10997521,14045,0,1695578409,13062.992008139998,97.38577482000255,53548.020798000005
2023-09-24,18:00:11.000,267,10997488,13925,0,1695578410,13063.039162309993,97.40692221000063,53548.04175936001
2023-09-24,18:00:12.000,267,10997484,14205,0,1695578411,13062.992008139998,97.41397133999999,53548.06272072001
2023-09-24,18:00:13.000,267,10997523,14325,0,1695578412,13062.998744449993,97.44921699000406,53548.1256048
2023-09-24,18:00:14.000,267,10997506,14245,0,1695578413,13062.985271830003,97.46331525000278,53548.1256048
2023-09-24,18:00:15.000,267,10997530,14405,0,1695578414,13062.985271830003,97.46331525000278,53548.08368208001
2023-09-24,18:00:16.000,267,10997498,14205,0,1695578415,13062.917908729993,97.49856089999957,53548.08368208001
2023-09-24,18:00:17.000,267,10997479,13765,0,1695578416,13062.931381349998,97.48446264000086,53548.03477224
2023-09-24,18:00:18.000,267,10997484,14205,0,1695578417,13062.985271830003,97.50561002999893,53548.09765632
2023-09-24,18:00:19.000,267,10997454,14005,0,1695578418,13063.025689689988,97.46331525000278,53548.16752752
2023-09-24,18:00:20.000,267,10997472,14085,0,1695578419,13063.005480759988,97.44921699000406,53548.188488880005
2023-09-24,18:00:21.000,267,10997486,13925,0,1695578420,13062.992008139998,97.41397133999999,53548.069707840004
2023-09-24,18:00:22.000,267,10997499,14045,0,1695578421,13062.992008139998,97.41397133999999,53548.14656616
2023-09-24,18:00:23.000,267,10997439,14165,0,1695578422,13063.005480759988,97.37167656000383,53548.20246312
2023-09-24,18:00:24.000,267,10997506,14045,0,1695578423,13062.965062900003,97.32233265000104,53548.17451464
2023-09-24,18:00:25.000,267,10997468,14325,0,1695578424,13062.944853970002,97.31528352000169,53548.14656616
2023-09-24,18:00:26.000,267,10997494,14245,0,1695578425,13062.985271830003,97.20954657000402,53548.20945024001
2023-09-24,18:00:27.000,267,10997485,14165,0,1695578426,13062.958326589993,97.16020266000123,53548.23041160001
2023-09-24,18:00:28.000,267,10997464,14045,0,1695578427,13063.005480759988,97.08971136000036,53548.30028280001
2023-09-24,18:00:29.000,267,10997453,13925,0,1695578428,13063.032425999998,97.00512180000078,53548.286308560004
2023-09-24,18:00:30.000,267,10997447,14525,0,1695578429,13063.012217069998,96.92758137000055,53548.286308560004
2023-09-24,18:00:31.000,267,10997442,14365,0,1695578430,13063.039162309993,96.87823745999776,53548.286308560004
2023-09-24,18:00:32.000,267,10997498,14005,0,1695578431,13063.045898619988,96.79364789999818,53548.24438584
2023-09-24,18:00:33.000,267,10997474,14245,0,1695578432,13063.066107549988,96.71610746999795,53548.23041160001
2023-09-24,18:00:34.000,267,10997501,14085,0,1695578433,13063.180624819994,96.58922313000221,53548.39810248001
2023-09-24,18:00:35.000,267,10997483,14325,0,1695578434,13063.214306369999,96.54692834999878,53548.37714112001
2023-09-24,18:00:36.000,267,10997475,14245,0,1695578435,13063.274933159999,96.4905353100039,53548.41906384001
2023-09-24,18:00:37.000,267,10997420,13965,0,1695578436,13063.28840577999,96.45528965999983,53548.3352184
2023-09-24,18:00:38.000,267,10997454,14245,0,1695578437,13063.301878399994,96.40594575000432,53548.36316688
2023-09-24,18:00:39.000,267,10997504,14565,0,1695578438,13063.342296259994,96.39184748999833,53548.356179760005
2023-09-24,18:00:40.000,267,10997461,14325,0,1695578439,13063.37597781,96.33545445000345,53548.39111536
2023-09-24,18:00:41.000,267,10997459,14405,0,1695578440,13063.36924149999,96.35660184000153,53548.29329568
2023-09-24,18:00:42.000,267,10997499,13885,0,1695578441,13063.36924149999,96.37774922999961,53548.27932144001
2023-09-24,18:00:43.000,267,10997484,14485,0,1695578442,13063.45007721999,96.3284053200041,53548.38412824
2023-09-24,18:00:44.000,267,10997491,14325,0,1695578443,13063.443340909995,96.35660184000153,53548.39810248001
2023-09-24,18:00:45.000,267,10997492,14245,0,1695578444,13063.42986828999,96.3284053200041,53548.32124416
2023-09-24,18:00:46.000,267,10997474,13805,0,1695578445,13063.4366046,96.37774922999961,53548.286308560004
2023-09-24,18:00:47.000,267,10997468,14165,0,1695578446,13063.37597781,96.45528965999983,53548.25137296001
2023-09-24,18:00:48.000,267,10997457,14485,0,1695578447,13063.315351019999,96.48348618000455,53548.23041160001
2023-09-24,18:00:49.000,267,10997484,14245,0,1695578448,13063.342296259994,96.55397747999814,53548.286308560004
2023-09-24,18:00:50.000,267,10997434,14245,0,1695578449,13063.295142089999,96.58217400000285,53548.286308560004
2023-09-24,18:00:51.000,267,10997492,14285,0,1695578450,13063.221042679994,96.6738126900018,53548.2653472
2023-09-24,18:00:52.000,267,10997437,14125,0,1695578451,13063.160415889994,96.68086182000116,53548.20246312
2023-09-24,18:00:53.000,267,10997459,14325,0,1695578452,13063.113261719998,96.74430399000266,53548.23041160001
2023-09-24,18:00:54.000,267,10997496,14045,0,1695578453,13063.086316479988,96.80069703000481,53548.195476
2023-09-24,18:00:55.000,267,10997441,14405,0,1695578454,13062.998744449993,96.80774616000417,53548.195476
2023-09-24,18:00:56.000,267,10997469,14125,0,1695578455,13062.897699799993,96.84299181000097,53548.1256048
2023-09-24,18:00:57.000,267,10997456,14245,0,1695578456,13062.931381349998,96.81479529000353,53548.14656616
2023-09-24,18:00:58.000,267,10997542,14245,0,1695578457,13062.897699799993,96.82889355000225,53548.139579040006
2023-09-24,18:00:59.000,267,10997471,14125,0,1695578458,13062.857281939992,96.83594268000161,53548.10464344
2023-09-24,18:01:00.000,267,10997475,14285,0,1695578459,13062.857281939992,96.79364789999818,53548.090669200006
2023-09-24,18:01:01.000,267,10997450,14005,0,1695578460,13062.897699799993,96.77954963999946,53548.069707840004
2023-09-24,18:01:02.000,267,10997466,14525,0,1695578461,13062.931381349998,96.74430399000266,53548.10464344
2023-09-24,18:01:03.000,267,10997516,14325,0,1695578462,13062.911172419997,96.70905833999859,53548.02778512
2023-09-24,18:01:04.000,267,10997499,14405,0,1695578463,13062.958326589993,96.61741964999965,53548.08368208001
2023-09-24,18:01:05.000,267,10997509,14005,0,1695578464,13063.005480759988,96.58922313000221,53548.118617680004
2023-09-24,18:01:06.000,267,10997505,14205,0,1695578465,13063.045898619988,96.59627226000157,53548.11163056001
2023-09-24,18:01:07.000,267,10997477,14085,0,1695578466,13063.079580169993,96.53283009000006,53548.1256048
2023-09-24,18:01:08.000,267,10997475,14005,0,1695578467,13063.113261719998,96.53283009000006,53548.18150176001
2023-09-24,18:01:09.000,267,10997467,14365,0,1695578468,13063.133470649998,96.4905353100039,53548.11163056001
2023-09-24,18:01:10.000,267,10997514,14085,0,1695578469,13063.194097439999,96.50463357000262,53548.16054040001
2023-09-24,18:01:11.000,267,10997432,14125,0,1695578470,13063.146943269989,96.51873183000134,53548.07669496
2023-09-24,18:01:12.000,267,10997442,14205,0,1695578471,13063.194097439999,96.53987921999942,53548.07669496
2023-09-24,18:01:13.000,267,10997490,14205,0,1695578472,13063.227778989989,96.50463357000262,53548.14656616
2023-09-24,18:01:14.000,267,10997423,14245,0,1695578473,13063.295142089999,96.53987921999942,53548.195476
2023-09-24,18:01:15.000,267,10997505,14285,0,1695578474,13063.301878399994,96.5257809600007,53548.18150176001
2023-09-24,18:01:16.000,267,10997473,14285,0,1695578475,13063.32882363999,96.56807574000413,53548.22342448
2023-09-24,18:01:17.000,267,10997523,14245,0,1695578476,13063.274933159999,96.56102661000477,53548.16752752
2023-09-24,18:01:18.000,267,10997454,14405,0,1695578477,13063.342296259994,96.56807574000413,53548.1256048
2023-09-24,18:01:19.000,267,10997472,14245,0,1695578478,13063.37597781,96.60332139000093,53548.15355328
2023-09-24,18:01:20.000,267,10997465,14325,0,1695578479,13063.382714119994,96.63856703999772,53548.10464344
2023-09-24,18:01:21.000,267,10997497,14565,0,1695578480,13063.322087329994,96.65266530000372,53548.11163056001
2023-09-24,18:01:22.000,267,10997511,14165,0,1695578481,13063.40965935999,96.66676356000244,53548.07669496
2023-09-24,18:01:23.000,267,10997463,14205,0,1695578482,13063.49723139,96.7372548600033,53548.188488880005
2023-09-24,18:01:24.000,267,10997481,14325,0,1695578483,13063.49723139,96.73020573000395,53548.13259192001
2023-09-24,18:01:25.000,267,10997456,14165,0,1695578484,13063.503967699995,96.77954963999946,53548.139579040006
2023-09-24,18:01:26.000,267,10997437,14325,0,1695578485,13063.53091293999,96.85004094000033,53548.09765632
2023-09-24,18:01:27.000,267,10997462,14565,0,1695578486,13063.53764925,96.90643398000248,53548.07669496
2023-09-24,18:01:28.000,267,10997464,14045,0,1695578487,13063.53764925,96.96282702000462,53548.02778512
2023-09-24,18:01:29.000,267,10997456,14325,0,1695578488,13063.57133079999,97.01217093000014,53548.1256048
2023-09-24,18:01:30.000,267,10997484,14405,0,1695578489,13063.65216651999,97.10380961999908,53548.10464344
2023-09-24,18:01:31.000,267,10997484,14365,0,1695578490,13063.59827604,97.18135004999931,53548.1256048
2023-09-24,18:01:32.000,267,10997419,14205,0,1695578491,13063.61174865999,97.16725179000059,53548.0557336
2023-09-24,18:01:33.000,267,10997427,14405,0,1695578492,13063.65890283,97.22364483000274,53548.13259192001
2023-09-24,18:01:34.000,267,10997481,14165,0,1695578493,13063.665639139996,97.25184135000018,53548.08368208001
2023-09-24,18:01:35.000,267,10997485,14045,0,1695578494,13063.67911176,97.25184135000018,53548.15355328
2023-09-24,18:01:36.000,267,10997478,14005,0,1695578495,13063.6386939,97.25889047999954,53548.11163056001
2023-09-24,18:01:37.000,267,10997462,14125,0,1695578496,13063.625221279995,97.24479222000082,53548.07669496
2023-09-24,18:01:38.000,267,10997497,14245,0,1695578497,13063.69258437999,97.19544830999803,53548.13259192001
2023-09-24,18:01:39.000,267,10997433,13965,0,1695578498,13063.733002239991,97.18135004999931,53548.188488880005
2023-09-24,18:01:40.000,267,10997491,14205,0,1695578499,13063.746474859996,97.14610440000251,53548.17451464
2023-09-24,18:01:41.000,267,10997464,14165,0,1695578500,13063.712793309991,97.09676048999972,53548.069707840004
2023-09-24,18:01:42.000,267,10997469,13885,0,1695578501,13063.780156410001,97.06151484000293,53548.06272072001
2023-09-24,18:01:43.000,267,10997494,14125,0,1695578502,13063.793629029991,97.02626918999886,53548.1256048
2023-09-24,18:01:44.000,267,10997492,14005,0,1695578503,13063.834046889991,97.00512180000078,53548.08368208001
2023-09-24,18:01:45.000,267,10997493,14165,0,1695578504,13063.860992130001,96.97692528000334,53548.139579040006
2023-09-24,18:01:46.000,267,10997452,14645,0,1695578505,13063.894673679992,96.97692528000334,53548.10464344
2023-09-24,18:01:47.000,267,10997455,14085,0,1695578506,13063.955300469992,96.93463049999991,53548.10464344
2023-09-24,18:01:48.000,267,10997456,14325,0,1695578507,13064.049608809997,96.8852865900044,53548.195476
2023-09-24,18:01:49.000,267,10997505,14285,0,1695578508,13064.103499290002,96.87823745999776,53548.18150176001
2023-09-24,18:01:50.000,267,10997464,14285,0,1695578509,13064.110235599997,96.87823745999776,53548.139579040006
2023-09-24,18:01:51.000,267,10997515,14045,0,1695578510,13064.130444529997,96.84299181000097,53548.16054040001
2023-09-24,18:01:52.000,267,10997468,14045,0,1695578511,13064.184335010003,96.75840225000138,53548.139579040006
2023-09-24,18:01:53.000,267,10997503,14205,0,1695578512,13064.265170729988,96.7725005100001,53548.21643736
2023-09-24,18:01:54.000,267,10997458,14405,0,1695578513,13064.332533829998,96.75840225000138,53548.195476
2023-09-24,18:01:55.000,267,10997455,14325,0,1695578514,13064.379687999994,96.75135312000202,53548.27932144001
2023-09-24,18:01:56.000,267,10997515,14525,0,1695578515,13064.447051099989,96.72315660000459,53548.27233432
2023-09-24,18:01:57.000,267,10997502,13885,0,1695578516,13064.440314789994,96.76545138000074,53548.24438584
2023-09-24,18:01:58.000,267,10997472,14045,0,1695578517,13064.46726002999,96.75135312000202,53548.20246312
2023-09-24,18:01:59.000,267,10997473,14165,0,1695578518,13064.460523719994,96.76545138000074,53548.2653472
2023-09-24,18:02:00.000,267,10997478,14005,0,1695578519,13064.480732649994,96.76545138000074,53548.23041160001
2023-09-24,18:02:01.000,267,10997455,14245,0,1695578520,13064.46726002999,96.80069703000481,53548.24438584
2023-09-24,18:02:02.000,267,10997488,14285,0,1695578521,13064.514414199999,96.82889355000225,53548.21643736
2023-09-24,18:02:03.000,267,10997521,14245,0,1695578522,13064.50767788999,96.80069703000481,53548.258360080006
2023-09-24,18:02:04.000,267,10997488,14205,0,1695578523,13064.58851360999,96.85004094000033,53548.2653472
2023-09-24,18:02:05.000,267,10997482,14445,0,1695578524,13064.58851360999,96.90643398000248,53548.3352184
2023-09-24,18:02:06.000,267,10997464,14205,0,1695578525,13064.514414199999,96.92758137000055,53548.16054040001
2023-09-24,18:02:07.000,267,10997465,14205,0,1695578526,13064.541359439994,96.93463049999991,53548.24438584
2023-09-24,18:02:08.000,267,10997450,14205,0,1695578527,13064.521150509994,96.95577788999799,53548.195476
2023-09-24,18:02:09.000,267,10997477,14125,0,1695578528,13064.57504099,96.99807267000142,53548.20945024001
2023-09-24,18:02:10.000,267,10997462,14165,0,1695578529,13064.59524992,96.9839744100027,53548.24438584
2023-09-24,18:02:11.000,267,10997430,14205,0,1695578530,13064.57504099,97.01217093000014,53548.2653472
2023-09-24,18:02:12.000,267,10997491,13925,0,1695578531,13064.581777299994,97.03331831999822,53548.25137296001
2023-09-24,18:02:13.000,267,10997514,14565,0,1695578532,13064.541359439994,97.01217093000014,53548.30028280001
2023-09-24,18:02:14.000,267,10997487,14525,0,1695578533,13064.521150509994,97.00512180000078,53548.25137296001
2023-09-24,18:02:15.000,267,10997467,14245,0,1695578534,13064.50767788999,96.9839744100027,53548.286308560004
2023-09-24,18:02:16.000,267,10997504,14405,0,1695578535,13064.406633239989,96.96282702000462,53548.24438584
2023-09-24,18:02:17.000,267,10997466,14085,0,1695578536,13064.319061209993,96.95577788999799,53548.15355328
2023-09-24,18:02:18.000,267,10997527,14325,0,1695578537,13064.352742759998,96.90643398000248,53548.237398720004
2023-09-24,18:02:19.000,267,10997459,14165,0,1695578538,13064.211280249998,96.87823745999776,53548.09765632
2023-09-24,18:02:20.000,267,10997462,13965,0,1695578539,13064.231489179998,96.82889355000225,53548.16054040001
2023-09-24,18:02:21.000,267,10997485,14205,0,1695578540,13064.271907039998,96.80069703000481,53548.24438584
2023-09-24,18:02:22.000,267,10997464,14205,0,1695578541,13064.258434419993,96.76545138000074,53548.23041160001
2023-09-24,18:02:23.000,267,10997465,14325,0,1695578542,13064.177598699993,96.71610746999795,53548.20246312
2023-09-24,18:02:24.000,267,10997509,14245,0,1695578543,13064.197807629993,96.70905833999859,53548.20945024001
2023-09-24,18:02:25.000,267,10997486,14365,0,1695578544,13064.150653459998,96.65971443000308,53548.22342448
2023-09-24,18:02:26.000,267,10997443,13765,0,1695578545,13064.110235599997,96.624468779999,53548.195476
2023-09-24,18:02:27.000,267,10997493,14205,0,1695578546,13064.110235599997,96.63151790999837,53548.188488880005
2023-09-24,18:02:28.000,267,10997467,14445,0,1695578547,13064.123708220002,96.63151790999837,53548.17451464
2023-09-24,18:02:29.000,267,10997458,14045,0,1695578548,13064.083290360002,96.624468779999,53548.16752752
2023-09-24,18:02:30.000,267,10997478,14605,0,1695578549,13064.056345119992,96.65971443000308,53548.06272072001
2023-09-24,18:02:31.000,267,10997459,14085,0,1695578550,13064.022663570002,96.6738126900018,53548.020798000005
2023-09-24,18:02:32.000,267,10997483,14125,0,1695578551,13064.002454640002,96.68791095000051,53548.04175936001
2023-09-24,18:02:33.000,267,10997489,14005,0,1695578552,13063.982245710002,96.65266530000372,53548.04874648
2023-09-24,18:02:34.000,267,10997458,13885,0,1695578553,13063.948564159997,96.71610746999795,53548.06272072001
2023-09-24,18:02:35.000,267,10997473,14245,0,1695578554,13063.921618920001,96.72315660000459,53548.1256048
2023-09-24,18:02:36.000,267,10997492,14405,0,1695578555,13063.867728439996,96.70200920999923,53548.04175936001
2023-09-24,18:02:37.000,267,10997489,14085,0,1695578556,13063.793629029991,96.72315660000459,53547.97887528
2023-09-24,18:02:38.000,267,10997468,14485,0,1695578557,13063.733002239991,96.73020573000395,53548.01381088001
2023-09-24,18:02:39.000,267,10997525,14325,0,1695578558,13063.685848069996,96.76545138000074,53547.93695256
2023-09-24,18:02:40.000,267,10997467,14125,0,1695578559,13063.63195758999,96.79364789999818,53547.96490104001
2023-09-24,18:02:41.000,267,10997452,14565,0,1695578560,13063.51070400999,96.80069703000481,53547.8810556
2023-09-24,18:02:42.000,267,10997485,14085,0,1695578561,13063.544385559995,96.84299181000097,53547.86708136
2023-09-24,18:02:43.000,267,10997468,14045,0,1695578562,13063.49723139,96.8711883299984,53547.922978320006
2023-09-24,18:02:44.000,267,10997455,14085,0,1695578563,13063.483758769995,96.94872875999863,53547.88804272
2023-09-24,18:02:45.000,267,10997482,14405,0,1695578564,13063.42986828999,96.95577788999799,53547.84612000001
2023-09-24,18:02:46.000,267,10997523,14045,0,1695578565,13063.40965935999,96.96987615000398,53547.71336472
2023-09-24,18:02:47.000,267,10997463,14125,0,1695578566,13063.30861470999,96.99807267000142,53547.71336472
2023-09-24,18:02:48.000,267,10997463,14005,0,1695578567,13063.32882363999,97.01217093000014,53547.70637760001
2023-09-24,18:02:49.000,267,10997450,14285,0,1695578568,13063.32882363999,96.99807267000142,53547.72035184
2023-09-24,18:02:50.000,267,10997488,14245,0,1695578569,13063.34903256999,97.03331831999822,53547.70637760001
2023-09-24,18:02:51.000,267,10997490,14125,0,1695578570,13063.295142089999,97.04036745000485,53547.67842912001
2023-09-24,18:02:52.000,267,10997472,14245,0,1695578571,13063.35576888,97.04036745000485,53547.67842912001
2023-09-24,18:02:53.000,267,10997471,14245,0,1695578572,13063.39618674,97.03331831999822,53547.66445488
2023-09-24,18:02:54.000,267,10997447,14325,0,1695578573,13063.32882363999,97.00512180000078,53547.587596560006
2023-09-24,18:02:55.000,267,10997464,14165,0,1695578574,13063.362505189994,96.95577788999799,53547.671442
2023-09-24,18:02:56.000,267,10997484,14245,0,1695578575,13063.315351019999,97.03331831999822,53547.615545040004
2023-09-24,18:02:57.000,267,10997478,14045,0,1695578576,13063.301878399994,97.01217093000014,53547.6015708
2023-09-24,18:02:58.000,267,10997480,14165,0,1695578577,13063.315351019999,96.99102354000206,53547.64349352
2023-09-24,18:02:59.000,267,10997475,14285,0,1695578578,13063.33555995,96.9839744100027,53547.64349352
2023-09-24,18:03:00.000,267,10997491,14045,0,1695578579,13063.30861470999,97.0192200599995,53547.67842912001
2023-09-24,18:03:01.000,267,10997521,14205,0,1695578580,13063.254724229999,97.03331831999822,53547.59458368
2023-09-24,18:03:02.000,267,10997484,14525,0,1695578581,13063.295142089999,97.10380961999908,53547.64349352
2023-09-24,18:03:03.000,267,10997458,14445,0,1695578582,13063.30861470999,97.12495701000444,53547.59458368
2023-09-24,18:03:04.000,267,10997433,14365,0,1695578583,13063.281669469994,97.15315353000187,53547.55964808001
2023-09-24,18:03:05.000,267,10997465,13725,0,1695578584,13063.301878399994,97.16725179000059,53547.59458368
2023-09-24,18:03:06.000,267,10997494,14205,0,1695578585,13063.26819684999,97.25184135000018,53547.60855792001
2023-09-24,18:03:07.000,267,10997492,13965,0,1695578586,13063.322087329994,97.2659396099989,53547.615545040004
2023-09-24,18:03:08.000,267,10997481,14125,0,1695578587,13063.342296259994,97.34348003999912,53547.60855792001
2023-09-24,18:03:09.000,267,10997516,14005,0,1695578588,13063.342296259994,97.35052916999848,53547.59458368
2023-09-24,18:03:10.000,267,10997514,14085,0,1695578589,13063.38945042999,97.39987308000127,53547.615545040004
2023-09-24,18:03:11.000,267,10997480,14365,0,1695578590,13063.38945042999,97.41397133999999,53547.57362232
2023-09-24,18:03:12.000,267,10997475,14205,0,1695578591,13063.45007721999,97.45626612000342,53547.6015708
2023-09-24,18:03:13.000,267,10997491,14285,0,1695578592,13063.41639567,97.4774135100015,53547.48278976
2023-09-24,18:03:14.000,267,10997464,14365,0,1695578593,13063.41639567,97.49856089999957,53547.51073824001
2023-09-24,18:03:15.000,267,10997476,14045,0,1695578594,13063.49723139,97.50561002999893,53547.64349352
2023-09-24,18:03:16.000,267,10997483,14085,0,1695578595,13063.51744032,97.5126591599983,53547.59458368
2023-09-24,18:03:17.000,267,10997483,14205,0,1695578596,13063.4366046,97.56200307000108,53547.51073824001
2023-09-24,18:03:18.000,267,10997525,13565,0,1695578597,13063.42986828999,97.61839611000323,53547.58060944001
2023-09-24,18:03:19.000,267,10997455,14325,0,1695578598,13063.402923049995,97.59724871999788,53547.51073824001
2023-09-24,18:03:20.000,267,10997496,14205,0,1695578599,13063.39618674,97.61839611000323,53547.587596560006
2023-09-24,18:03:21.000,267,10997449,14205,0,1695578600,13063.32882363999,97.65364176000003,53547.496764
2023-09-24,18:03:22.000,267,10997477,14125,0,1695578601,13063.261460539994,97.70298567000282,53547.50375112
2023-09-24,18:03:23.000,267,10997494,14205,0,1695578602,13063.322087329994,97.71003480000218,53547.5316996
2023-09-24,18:03:24.000,267,10997486,14045,0,1695578603,13063.28840577999,97.73823131999961,53547.496764
2023-09-24,18:03:25.000,267,10997527,14085,0,1695578604,13063.24798791999,97.7241330600009,53547.41291856001
2023-09-24,18:03:26.000,267,10997479,14085,0,1695578605,13063.227778989989,97.73118219000025,53547.43387992
2023-09-24,18:03:27.000,267,10997463,13965,0,1695578606,13063.133470649998,97.75232957999833,53547.37798296
2023-09-24,18:03:28.000,267,10997495,14245,0,1695578607,13063.133470649998,97.74528044999897,53547.36400872
2023-09-24,18:03:29.000,267,10997445,14165,0,1695578608,13063.200833749994,97.76642784000433,53547.32208600001
2023-09-24,18:03:30.000,267,10997458,14205,0,1695578609,13063.227778989989,97.75232957999833,53547.48977688001
2023-09-24,18:03:31.000,267,10997426,14285,0,1695578610,13063.221042679994,97.77347697000368,53547.40593144
2023-09-24,18:03:32.000,267,10997449,14165,0,1695578611,13063.254724229999,97.80872262000048,53547.40593144
2023-09-24,18:03:33.000,267,10997496,13965,0,1695578612,13063.295142089999,97.76642784000433,53547.45484128
2023-09-24,18:03:34.000,267,10997450,13965,0,1695578613,13063.295142089999,97.77347697000368,53547.39195720001
2023-09-24,18:03:35.000,267,10997450,14245,0,1695578614,13063.402923049995,97.75937870999769,53547.39195720001
2023-09-24,18:03:36.000,267,10997494,14205,0,1695578615,13063.362505189994,97.73823131999961,53547.3570216
2023-09-24,18:03:37.000,267,10997478,14165,0,1695578616,13063.40965935999,97.70298567000282,53547.37798296
2023-09-24,18:03:38.000,267,10997430,14405,0,1695578617,13063.503967699995,97.66774001999875,53547.447854160004
2023-09-24,18:03:39.000,267,10997487,14205,0,1695578618,13063.51744032,97.63954350000131,53547.43387992
2023-09-24,18:03:40.000,267,10997444,14325,0,1695578619,13063.544385559995,97.61839611000323,53547.45484128
2023-09-24,18:03:41.000,267,10997484,14125,0,1695578620,13063.55112186999,97.55495394000172,53547.419905680006
2023-09-24,18:03:42.000,267,10997512,14165,0,1695578621,13063.564594489995,97.49151177000022,53547.48977688001
2023-09-24,18:03:43.000,267,10997461,14245,0,1695578622,13063.55785818,97.4421678600047,53547.447854160004
2023-09-24,18:03:44.000,267,10997425,14285,0,1695578623,13063.55785818,97.41397133999999,53547.496764
2023-09-24,18:03:45.000,267,10997465,13925,0,1695578624,13063.544385559995,97.42102046999935,53547.51073824001
2023-09-24,18:03:46.000,267,10997420,14245,0,1695578625,13063.524176629995,97.41397133999999,53547.47580264
2023-09-24,18:03:47.000,267,10997456,14245,0,1695578626,13063.49723139,97.39987308000127,53547.496764
2023-09-24,18:03:48.000,267,10997469,14085,0,1695578627,13063.49049507999,97.39987308000127,53547.54567384
2023-09-24,18:03:49.000,267,10997506,14285,0,1695578628,13063.45681353,97.3787256900032,53547.517725360005
2023-09-24,18:03:50.000,267,10997434,14045,0,1695578629,13063.362505189994,97.39987308000127,53547.447854160004
2023-09-24,18:03:51.000,267,10997444,14125,0,1695578630,13063.342296259994,97.37167656000383,53547.39195720001
2023-09-24,18:03:52.000,267,10997459,14125,0,1695578631,13063.30861470999,97.41397133999999,53547.40593144
2023-09-24,18:03:53.000,267,10997450,14205,0,1695578632,13063.281669469994,97.40692221000063,53547.419905680006
2023-09-24,18:03:54.000,267,10997430,13965,0,1695578633,13063.28840577999,97.3787256900032,53547.43387992
2023-09-24,18:03:55.000,267,10997474,14045,0,1695578634,13063.295142089999,97.42806959999871,53547.51073824001
2023-09-24,18:03:56.000,267,10997467,14005,0,1695578635,13063.254724229999,97.42102046999935,53547.48278976
2023-09-24,18:03:57.000,267,10997503,13845,0,1695578636,13063.221042679994,97.39987308000127,53547.419905680006
2023-09-24,18:03:58.000,267,10997507,14205,0,1695578637,13063.227778989989,97.37167656000383,53547.4268928
2023-09-24,18:03:59.000,267,10997486,14165,0,1695578638,13063.227778989989,97.36462743000448,53547.40593144
2023-09-24,18:04:00.000,267,10997438,14165,0,1695578639,13063.227778989989,97.30823439000233,53547.39195720001
2023-09-24,18:04:01.000,267,10997459,14165,0,1695578640,13063.207570059989,97.31528352000169,53547.36400872
2023-09-24,18:04:02.000,267,10997451,14205,0,1695578641,13063.261460539994,97.25889047999954,53547.36400872
2023-09-24,18:04:03.000,267,10997433,14285,0,1695578642,13063.322087329994,97.20954657000402,53547.48977688001
2023-09-24,18:04:04.000,267,10997479,14045,0,1695578643,13063.322087329994,97.14610440000251,53547.36400872
2023-09-24,18:04:05.000,267,10997481,14125,0,1695578644,13063.32882363999,97.14610440000251,53547.32907312
2023-09-24,18:04:06.000,267,10997453,14285,0,1695578645,13063.301878399994,97.08971136000036,53547.350034480005
2023-09-24,18:04:07.000,267,10997439,13805,0,1695578646,13063.261460539994,97.08971136000036,53547.26618904
2023-09-24,18:04:08.000,267,10997417,14085,0,1695578647,13063.301878399994,97.06856397000229,53547.26618904
2023-09-24,18:04:09.000,267,10997542,14045,0,1695578648,13063.342296259994,97.06856397000229,53547.32907312
2023-09-24,18:04:10.000,267,10997474,14085,0,1695578649,13063.41639567,97.02626918999886,53547.350034480005
2023-09-24,18:04:11.000,267,10997414,14245,0,1695578650,13063.463549839995,97.0192200599995,53547.39195720001
2023-09-24,18:04:12.000,267,10997439,14445,0,1695578651,13063.4366046,96.99102354000206,53547.31509888
2023-09-24,18:04:13.000,267,10997504,14405,0,1695578652,13063.524176629995,96.94872875999863,53547.37099584001
2023-09-24,18:04:14.000,267,10997430,14005,0,1695578653,13063.51744032,96.94872875999863,53547.3570216
2023-09-24,18:04:15.000,267,10997432,14085,0,1695578654,13063.564594489995,96.92758137000055,53547.350034480005
2023-09-24,18:04:16.000,267,10997480,14085,0,1695578655,13063.57806711,96.95577788999799,53547.31509888
2023-09-24,18:04:17.000,267,10997453,14445,0,1695578656,13063.564594489995,96.91348311000183,53547.350034480005
2023-09-24,18:04:18.000,267,10997468,14365,0,1695578657,13063.605012349995,96.8711883299984,53547.41291856001
2023-09-24,18:04:19.000,267,10997459,14125,0,1695578658,13063.645430209996,96.8711883299984,53547.350034480005
2023-09-24,18:04:20.000,267,10997465,14045,0,1695578659,13063.645430209996,96.84299181000097,53547.36400872
2023-09-24,18:04:21.000,267,10997490,14325,0,1695578660,13063.63195758999,96.82889355000225,53547.27317616001
2023-09-24,18:04:22.000,267,10997486,14565,0,1695578661,13063.625221279995,96.80774616000417,53547.36400872
2023-09-24,18:04:23.000,267,10997495,14325,0,1695578662,13063.61174865999,96.77954963999946,53547.32208600001
2023-09-24,18:04:24.000,267,10997465,14325,0,1695578663,13063.665639139996,96.75840225000138,53547.38497008
2023-09-24,18:04:25.000,267,10997504,14325,0,1695578664,13063.685848069996,96.7372548600033,53547.32208600001
2023-09-24,18:04:26.000,267,10997473,13965,0,1695578665,13063.645430209996,96.74430399000266,53547.39195720001
2023-09-24,18:04:27.000,267,10997473,14165,0,1695578666,13063.665639139996,96.69496007999987,53547.34304736001
2023-09-24,18:04:28.000,267,10997462,14565,0,1695578667,13063.65890283,96.7372548600033,53547.398944320004
2023-09-24,18:04:29.000,267,10997475,14245,0,1695578668,13063.69258437999,96.65971443000308,53547.36400872
2023-09-24,18:04:30.000,267,10997460,14085,0,1695578669,13063.65890283,96.6738126900018,53547.40593144
2023-09-24,18:04:31.000,267,10997470,14165,0,1695578670,13063.605012349995,96.68086182000116,53547.31509888
2023-09-24,18:04:32.000,267,10997509,14565,0,1695578671,13063.63195758999,96.66676356000244,53547.31509888
2023-09-24,18:04:33.000,267,10997476,13925,0,1695578672,13063.59153972999,96.70200920999923,53547.30811176
2023-09-24,18:04:34.000,267,10997431,14245,0,1695578673,13063.584803419995,96.69496007999987,53547.33606024
2023-09-24,18:04:35.000,267,10997479,14005,0,1695578674,13063.57806711,96.69496007999987,53547.39195720001
2023-09-24,18:04:36.000,267,10997474,14205,0,1695578675,13063.503967699995,96.68791095000051,53547.32208600001
2023-09-24,18:04:37.000,267,10997493,14365,0,1695578676,13063.443340909995,96.69496007999987,53547.32208600001
2023-09-24,18:04:38.000,267,10997512,14405,0,1695578677,13063.443340909995,96.72315660000459,53547.33606024
2023-09-24,18:04:39.000,267,10997442,14285,0,1695578678,13063.41639567,96.75840225000138,53547.31509888
2023-09-24,18:04:40.000,267,10997467,14245,0,1695578679,13063.37597781,96.76545138000074,53547.27317616001
2023-09-24,18:04:41.000,267,10997470,13965,0,1695578680,13063.274933159999,96.77954963999946,53547.2871504
2023-09-24,18:04:42.000,267,10997485,14285,0,1695578681,13063.28840577999,96.82889355000225,53547.252214800006
2023-09-24,18:04:43.000,267,10997500,14085,0,1695578682,13063.322087329994,96.81479529000353,53547.37099584001
2023-09-24,18:04:44.000,267,10997517,14085,0,1695578683,13063.295142089999,96.8711883299984,53547.350034480005
2023-09-24,18:04:45.000,267,10997495,14205,0,1695578684,13063.295142089999,96.82889355000225,53547.32907312
2023-09-24,18:04:46.000,267,10997483,14245,0,1695578685,13063.254724229999,96.84299181000097,53547.32208600001
2023-09-24,18:04:47.000,267,10997481,14165,0,1695578686,13063.26819684999,96.77954963999946,53547.26618904
2023-09-24,18:04:48.000,267,10997488,14245,0,1695578687,13063.28840577999,96.7725005100001,53547.20330496001
2023-09-24,18:04:49.000,267,10997491,14045,0,1695578688,13063.35576888,96.73020573000395,53547.26618904
2023-09-24,18:04:50.000,267,10997458,14725,0,1695578689,13063.423131979995,96.74430399000266,53547.280163280004
2023-09-24,18:04:51.000,267,10997476,14085,0,1695578690,13063.47028614999,96.71610746999795,53547.2871504
2023-09-24,18:04:52.000,267,10997493,14125,0,1695578691,13063.51744032,96.70905833999859,53547.25920192
2023-09-24,18:04:53.000,267,10997456,14245,0,1695578692,13063.645430209996,96.68791095000051,53547.31509888
2023-09-24,18:04:54.000,267,10997463,14125,0,1695578693,13063.67911176,96.63151790999837,53547.26618904
2023-09-24,18:04:55.000,267,10997456,13925,0,1695578694,13063.766683789996,96.60332139000093,53547.350034480005
2023-09-24,18:04:56.000,267,10997474,14125,0,1695578695,13063.780156410001,96.53987921999942,53547.231253440004
2023-09-24,18:04:57.000,267,10997462,14085,0,1695578696,13063.840783200001,96.50463357000262,53547.231253440004
2023-09-24,18:04:58.000,267,10997447,14325,0,1695578697,13063.881201060001,96.5257809600007,53547.29413752001
2023-09-24,18:04:59.000,267,10997471,14085,0,1695578698,13063.968773089997,96.48348618000455,53547.34304736001
2023-09-24,18:05:00.000,267,10997442,14245,0,1695578699,13063.955300469992,96.47643704999791,53547.34304736001
2023-09-24,18:05:01.000,267,10997511,14005,0,1695578700,13063.975509399992,96.48348618000455,53547.32907312
2023-09-24,18:05:02.000,267,10997451,14165,0,1695578701,13063.962036780002,96.50463357000262,53547.30811176
2023-09-24,18:05:03.000,267,10997489,14165,0,1695578702,13064.049608809997,96.53283009000006,53547.301124640006
2023-09-24,18:05:04.000,267,10997451,14285,0,1695578703,13064.090026669997,96.55397747999814,53547.36400872
2023-09-24,18:05:05.000,267,10997458,14205,0,1695578704,13064.096762979992,96.58217400000285,53547.33606024
2023-09-24,18:05:06.000,267,10997440,13885,0,1695578705,13064.096762979992,96.61037052000029,53547.33606024
2023-09-24,18:05:07.000,267,10997503,14045,0,1695578706,13064.137180839993,96.61741964999965,53547.39195720001
2023-09-24,18:05:08.000,267,10997447,14045,0,1695578707,13064.177598699993,96.63856703999772,53547.39195720001
2023-09-24,18:05:09.000,267,10997487,14245,0,1695578708,13064.204543940003,96.68086182000116,53547.40593144
2023-09-24,18:05:10.000,267,10997426,14325,0,1695578709,13064.224752869988,96.71610746999795,53547.398944320004
2023-09-24,18:05:11.000,267,10997518,14005,0,1695578710,13064.170862389998,96.75135312000202,53547.37099584001
2023-09-24,18:05:12.000,267,10997478,14405,0,1695578711,13064.184335010003,96.79364789999818,53547.31509888
2023-09-24,18:05:13.000,267,10997477,14005,0,1695578712,13064.191071319998,96.83594268000161,53547.41291856001
2023-09-24,18:05:14.000,267,10997424,14365,0,1695578713,13064.150653459998,96.89938485000312,53547.40593144
2023-09-24,18:05:15.000,267,10997483,14205,0,1695578714,13064.177598699993,96.93463049999991,53547.47580264
2023-09-24,18:05:16.000,267,10997462,14125,0,1695578715,13064.137180839993,96.99807267000142,53547.48278976
2023-09-24,18:05:17.000,267,10997522,13965,0,1695578716,13064.056345119992,97.07561310000165,53547.447854160004
2023-09-24,18:05:18.000,267,10997497,14045,0,1695578717,13064.063081430002,97.09676048999972,53547.38497008
2023-09-24,18:05:19.000,267,10997481,14165,0,1695578718,13064.022663570002,97.12495701000444,53547.419905680006
2023-09-24,18:05:20.000,267,10997452,14165,0,1695578719,13064.029399879997,97.13905527000315,53547.39195720001
2023-09-24,18:05:21.000,267,10997470,14525,0,1695578720,13063.968773089997,97.19544830999803,53547.33606024
2023-09-24,18:05:22.000,267,10997463,14325,0,1695578721,13063.968773089997,97.18135004999931,53547.3570216
2023-09-24,18:05:23.000,267,10997477,14245,0,1695578722,13064.056345119992,97.14610440000251,53547.44086704001
2023-09-24,18:05:24.000,267,10997513,14405,0,1695578723,13064.029399879997,97.1320061400038,53547.419905680006
2023-09-24,18:05:25.000,267,10997466,14045,0,1695578724,13064.063081430002,97.09676048999972,53547.419905680006
2023-09-24,18:05:26.000,267,10997460,14085,0,1695578725,13064.063081430002,97.08971136000036,53547.41291856001
2023-09-24,18:05:27.000,267,10997433,14045,0,1695578726,13064.009190949997,97.082662230001,53547.31509888
2023-09-24,18:05:28.000,267,10997466,14405,0,1695578727,13064.022663570002,97.06151484000293,53547.37798296
2023-09-24,18:05:29.000,267,10997507,14325,0,1695578728,13064.130444529997,97.03331831999822,53547.38497008
2023-09-24,18:05:30.000,267,10997461,14445,0,1695578729,13064.218016559993,97.01217093000014,53547.43387992
2023-09-24,18:05:31.000,267,10997452,14445,0,1695578730,13064.231489179998,96.96987615000398,53547.40593144
2023-09-24,18:05:32.000,267,10997435,14205,0,1695578731,13064.278643349993,96.96987615000398,53547.38497008
2023-09-24,18:05:33.000,267,10997464,14245,0,1695578732,13064.366215379989,96.89938485000312,53547.398944320004
2023-09-24,18:05:34.000,267,10997517,14165,0,1695578733,13064.399896929994,96.85004094000033,53547.47580264
2023-09-24,18:05:35.000,267,10997459,13965,0,1695578734,13064.453787409999,96.79364789999818,53547.44086704001
2023-09-24,18:05:36.000,267,10997493,14165,0,1695578735,13064.480732649994,96.72315660000459,53547.43387992
2023-09-24,18:05:37.000,267,10997474,14125,0,1695578736,13064.52788681999,96.70200920999923,53547.45484128
2023-09-24,18:05:38.000,267,10997463,14045,0,1695578737,13064.622195159995,96.60332139000093,53547.5316996
2023-09-24,18:05:39.000,267,10997482,14125,0,1695578738,13064.65587671,96.56102661000477,53547.55964808001
2023-09-24,18:05:40.000,267,10997485,14245,0,1695578739,13064.66934932999,96.48348618000455,53547.55266096
2023-09-24,18:05:41.000,267,10997497,14325,0,1695578740,13064.65587671,96.43414227000176,53547.447854160004
2023-09-24,18:05:42.000,267,10997495,14365,0,1695578741,13064.63566778,96.32135619000474,53547.55964808001
2023-09-24,18:05:43.000,267,10997449,14205,0,1695578742,13064.62893146999,96.3143070599981,53547.587596560006
2023-09-24,18:05:44.000,267,10997440,13885,0,1695578743,13064.60872253999,96.24381576000451,53547.566635200004
2023-09-24,18:05:45.000,267,10997427,14245,0,1695578744,13064.57504099,96.22266836999916,53547.55266096
2023-09-24,18:05:46.000,267,10997483,14165,0,1695578745,13064.494205269999,96.2156192399998,53547.53868672001
2023-09-24,18:05:47.000,267,10997479,13925,0,1695578746,13064.46726002999,96.18742272000236,53547.54567384
2023-09-24,18:05:48.000,267,10997462,14405,0,1695578747,13064.453787409999,96.20857011000044,53547.60855792001
2023-09-24,18:05:49.000,267,10997477,14285,0,1695578748,13064.426842169989,96.23676662999787,53547.55964808001
2023-09-24,18:05:50.000,267,10997489,14445,0,1695578749,13064.305588589988,96.25791402000323,53547.5316996
2023-09-24,18:05:51.000,267,10997464,14085,0,1695578750,13064.244961799988,96.32135619000474,53547.5316996
2023-09-24,18:05:52.000,267,10997452,14045,0,1695578751,13064.184335010003,96.37774922999961,53547.496764
2023-09-24,18:05:53.000,267,10997440,14565,0,1695578752,13064.191071319998,96.43414227000176,53547.45484128
2023-09-24,18:05:54.000,267,10997495,14285,0,1695578753,13064.238225489993,96.40594575000432,53547.53868672001
2023-09-24,18:05:55.000,267,10997482,14205,0,1695578754,13064.278643349993,96.42004401000304,53547.5316996
2023-09-24,18:05:56.000,267,10997490,14245,0,1695578755,13064.271907039998,96.39184748999833,53547.517725360005
2023-09-24,18:05:57.000,267,10997472,14085,0,1695578756,13064.298852279993,96.36365097000089,53547.50375112
2023-09-24,18:05:58.000,267,10997505,14325,0,1695578757,13064.366215379989,96.2790614100013,53547.496764
2023-09-24,18:05:59.000,267,10997483,14045,0,1695578758,13064.352742759998,96.22266836999916,53547.517725360005
2023-09-24,18:06:00.000,267,10997417,14165,0,1695578759,13064.420105859994,96.13807880999957,53547.447854160004
2023-09-24,18:06:01.000,267,10997431,14085,0,1695578760,13064.406633239989,96.00414534000447,53547.398944320004
2023-09-24,18:06:02.000,267,10997445,14525,0,1695578761,13064.440314789994,95.91250664999825,53547.46182840001
2023-09-24,18:06:03.000,267,10997463,13965,0,1695578762,13064.521150509994,95.79267144000187,53547.53868672001
2023-09-24,18:06:04.000,267,10997475,14405,0,1695578763,13064.561568369994,95.70103275000292,53547.55964808001
2023-09-24,18:06:05.000,267,10997490,14645,0,1695578764,13064.57504099,95.58119753999927,53547.50375112
2023-09-24,18:06:06.000,267,10997407,14205,0,1695578765,13064.65587671,95.49660797999968,53547.51073824001
2023-09-24,18:06:07.000,267,10997499,13925,0,1695578766,13064.642404089995,95.4120184200001,53547.48977688001
2023-09-24,18:06:08.000,267,10997445,14205,0,1695578767,13064.64914039999,95.36267451000458,53547.46182840001
2023-09-24,18:06:09.000,267,10997474,14245,0,1695578768,13064.75018504999,95.34152711999923,53547.517725360005
2023-09-24,18:06:10.000,267,10997485,14085,0,1695578769,13064.79060290999,95.31333060000179,53547.60855792001
2023-09-24,18:06:11.000,267,10997465,14205,0,1695578770,13064.79060290999,95.263986689999,53547.615545040004
2023-09-24,18:06:12.000,267,10997494,14245,0,1695578771,13064.77039397999,95.27808494999772,53547.60855792001
2023-09-24,18:06:13.000,267,10997496,13885,0,1695578772,13064.824284459995,95.263986689999,53547.62951928001
2023-09-24,18:06:14.000,267,10997458,14325,0,1695578773,13064.804075529995,95.24283930000092,53547.60855792001
2023-09-24,18:06:15.000,267,10997464,14125,0,1695578774,13064.763657669995,95.27808494999772,53547.587596560006
2023-09-24,18:06:16.000,267,10997501,14285,0,1695578775,13064.77713029,95.20759365000413,53547.62951928001
2023-09-24,18:06:17.000,267,10997436,14325,0,1695578776,13064.804075529995,95.19349538999813,53547.62951928001
2023-09-24,18:06:18.000,267,10997463,14205,0,1695578777,13064.89164755999,95.14415148000262,53547.72035184
2023-09-24,18:06:19.000,267,10997513,14485,0,1695578778,13064.91185648999,95.1300532200039,53547.71336472
2023-09-24,18:06:20.000,267,10997481,14445,0,1695578779,13064.93880173,95.09480756999983,53547.69240336
2023-09-24,18:06:21.000,267,10997489,13925,0,1695578780,13064.932065419991,95.02431626999896,53547.72035184
2023-09-24,18:06:22.000,267,10997471,14245,0,1695578781,13064.91185648999,94.96792323000409,53547.62253216
2023-09-24,18:06:23.000,267,10997505,14045,0,1695578782,13064.952274349991,94.85513714999979,53547.66445488
2023-09-24,18:06:24.000,267,10997472,13885,0,1695578783,13065.033110069991,94.76349846000085,53547.74830032001
2023-09-24,18:06:25.000,267,10997461,14325,0,1695578784,13065.066791619996,94.65776151000318,53547.77624880001
2023-09-24,18:06:26.000,267,10997488,14205,0,1695578785,13065.053318999991,94.56612282000424,53547.79721016001
2023-09-24,18:06:27.000,267,10997464,14165,0,1695578786,13065.087000549996,94.4603858699993,53547.76227456
2023-09-24,18:06:28.000,267,10997475,14125,0,1695578787,13065.107209479997,94.38284543999907,53547.83913288
2023-09-24,18:06:29.000,267,10997432,14125,0,1695578788,13065.100473170001,94.29120675000013,53547.86708136
2023-09-24,18:06:30.000,267,10997466,14285,0,1695578789,13065.100473170001,94.22776457999862,53547.82515864001
2023-09-24,18:06:31.000,267,10997523,14285,0,1695578790,13065.012901139991,94.23481370999798,53547.82515864001
2023-09-24,18:06:32.000,267,10997475,14005,0,1695578791,13065.006164829996,94.24891197000397,53547.783235920004
2023-09-24,18:06:33.000,267,10997516,14325,0,1695578792,13065.026373759996,94.24186284000461,53547.853107120005
2023-09-24,18:06:34.000,267,10997448,14245,0,1695578793,13065.019637450001,94.26301023000269,53547.86708136
2023-09-24,18:06:35.000,267,10997487,14085,0,1695578794,13065.066791619996,94.26301023000269,53547.86708136
2023-09-24,18:06:36.000,267,10997492,14245,0,1695578795,13065.053318999991,94.33350153000356,53547.87406848001
2023-09-24,18:06:37.000,267,10997454,14205,0,1695578796,13065.006164829996,94.35464892000164,53547.804197280006
2023-09-24,18:06:38.000,267,10997425,13685,0,1695578797,13064.972483279991,94.34055066000292,53547.8111844
2023-09-24,18:06:39.000,267,10997507,14245,0,1695578798,13064.985955899996,94.34055066000292,53547.79022304
2023-09-24,18:06:40.000,267,10997491,14245,0,1695578799,13065.033110069991,94.35464892000164,53547.83913288
2023-09-24,18:06:41.000,267,10997481,13885,0,1695578800,13064.992692209991,94.3123541399982,53547.83214576
2023-09-24,18:06:42.000,267,10997449,14165,0,1695578801,13065.026373759996,94.29825587999949,53547.81817152
2023-09-24,18:06:43.000,267,10997459,14285,0,1695578802,13065.147627339997,94.22071544999926,53547.922978320006
2023-09-24,18:06:44.000,267,10997462,14405,0,1695578803,13065.167836269997,94.15727327999775,53547.922978320006
2023-09-24,18:06:45.000,267,10997481,14165,0,1695578804,13065.241935680002,94.05153633000009,53547.95791392
2023-09-24,18:06:46.000,267,10997439,14045,0,1695578805,13065.289089849997,93.98809415999858,53547.95791392
2023-09-24,18:06:47.000,267,10997450,14005,0,1695578806,13065.302562470002,93.92465199000435,53547.922978320006
2023-09-24,18:06:48.000,267,10997455,14085,0,1695578807,13065.369925569998,93.84006243000476,53547.94393968001
2023-09-24,18:06:49.000,267,10997463,13965,0,1695578808,13065.423816050003,93.70612896000239,53548.00682376
2023-09-24,18:06:50.000,267,10997451,13885,0,1695578809,13065.504651769988,93.62858853000216,53548.020798000005
2023-09-24,18:06:51.000,267,10997490,13925,0,1695578810,13065.531597009998,93.57924461999937,53548.03477224
2023-09-24,18:06:52.000,267,10997454,14165,0,1695578811,13065.545069629989,93.47350767000171,53548.03477224
2023-09-24,18:06:53.000,267,10997484,14085,0,1695578812,13065.558542249993,93.36777072000405,53548.11163056001
2023-09-24,18:06:54.000,267,10997518,14285,0,1695578813,13065.538333319993,93.3113776800019,53548.090669200006
2023-09-24,18:06:55.000,267,10997447,14285,0,1695578814,13065.511388079998,93.2620337699991,53548.10464344
2023-09-24,18:06:56.000,267,10997465,14245,0,1695578815,13065.457497599993,93.26908289999847,53548.0557336
2023-09-24,18:06:57.000,267,10997492,13965,0,1695578816,13065.430552359998,93.24088638000103,53548.09765632
2023-09-24,18:06:58.000,267,10997472,14165,0,1695578817,13065.477706529993,93.2620337699991,53548.15355328
2023-09-24,18:06:59.000,267,10997485,14285,0,1695578818,13065.484442839988,93.29023029000382,53548.195476
2023-09-24,18:07:00.000,267,10997444,14205,0,1695578819,13065.450761289998,93.34662332999869,53548.118617680004
2023-09-24,18:07:01.000,267,10997452,14125,0,1695578820,13065.430552359998,93.3748198500034,53548.10464344
2023-09-24,18:07:02.000,267,10997478,13925,0,1695578821,13065.464233909988,93.41711462999956,53548.10464344
2023-09-24,18:07:03.000,267,10997503,14005,0,1695578822,13065.497915459993,93.43826202000491,53548.11163056001
2023-09-24,18:07:04.000,267,10997448,13965,0,1695578823,13065.531597009998,93.48055680000107,53548.139579040006
2023-09-24,18:07:05.000,267,10997450,14245,0,1695578824,13065.558542249993,93.49465505999979,53548.11163056001
2023-09-24,18:07:06.000,267,10997432,14405,0,1695578825,13065.558542249993,93.51580244999786,53548.07669496
2023-09-24,18:07:07.000,267,10997454,14165,0,1695578826,13065.659586899994,93.5087533199985,53548.10464344
2023-09-24,18:07:08.000,267,10997503,14165,0,1695578827,13065.68653213999,93.52990071000386,53548.11163056001
2023-09-24,18:07:09.000,267,10997477,14285,0,1695578828,13065.7943131,93.51580244999786,53548.14656616
2023-09-24,18:07:10.000,267,10997430,14005,0,1695578829,13065.77410417,93.52990071000386,53548.08368208001
2023-09-24,18:07:11.000,267,10997469,14085,0,1695578830,13065.80778571999,93.5228515800045,53548.00682376
2023-09-24,18:07:12.000,267,10997466,13885,0,1695578831,13065.881885129995,93.52990071000386,53548.04874648
2023-09-24,18:07:13.000,267,10997491,14165,0,1695578832,13065.89535775,93.58629374999873,53548.00682376
2023-09-24,18:07:14.000,267,10997453,14085,0,1695578833,13065.97619347,93.59334287999809,53548.04874648
2023-09-24,18:07:15.000,267,10997455,14165,0,1695578834,13066.003138709995,93.57219549000001,53548.1256048
2023-09-24,18:07:16.000,267,10997465,13885,0,1695578835,13066.03008394999,93.58629374999873,53548.14656616
2023-09-24,18:07:17.000,267,10997506,14245,0,1695578836,13066.03682026,93.60039201000473,53547.99983664
2023-09-24,18:07:18.000,267,10997499,14125,0,1695578837,13066.05029287999,93.57924461999937,53548.07669496
2023-09-24,18:07:19.000,267,10997442,14125,0,1695578838,13066.07050180999,93.5228515800045,53548.020798000005
2023-09-24,18:07:20.000,267,10997462,14205,0,1695578839,13066.023347639995,93.48760593000043,53548.020798000005
2023-09-24,18:07:21.000,267,10997477,14405,0,1695578840,13065.96945715999,93.44531115000427,53548.03477224
2023-09-24,18:07:22.000,267,10997464,14405,0,1695578841,13065.96945715999,93.43121288999828,53548.01381088001
2023-09-24,18:07:23.000,267,10997438,14165,0,1695578842,13065.94924822999,93.38186898000276,53547.99983664
2023-09-24,18:07:24.000,267,10997478,14285,0,1695578843,13065.93577561,93.36777072000405,53548.00682376
2023-09-24,18:07:25.000,267,10997490,14205,0,1695578844,13065.902094059995,93.34662332999869,53548.020798000005
2023-09-24,18:07:26.000,267,10997474,14005,0,1695578845,13065.85493989,93.24088638000103,53547.971888160006
2023-09-24,18:07:27.000,267,10997468,14165,0,1695578846,13065.841467269995,93.25498463999975,53547.94393968001
2023-09-24,18:07:28.000,267,10997464,14365,0,1695578847,13065.861676199995,93.21973899000295,53547.86708136
2023-09-24,18:07:29.000,267,10997454,13965,0,1695578848,13065.922302989995,93.15629682000144,53547.922978320006
2023-09-24,18:07:30.000,267,10997462,14205,0,1695578849,13065.9964024,93.12810030000401,53547.97887528
2023-09-24,18:07:31.000,267,10997445,14165,0,1695578850,13066.05702919,93.10695290999865,53547.950926800004
2023-09-24,18:07:32.000,267,10997485,14085,0,1695578851,13066.09071073999,93.05760900000314,53547.950926800004
2023-09-24,18:07:33.000,267,10997464,14325,0,1695578852,13066.205228009996,92.9518720499982,53547.92996544
2023-09-24,18:07:34.000,267,10997479,14685,0,1695578853,13066.265854799996,92.93072466000012,53547.9858624
2023-09-24,18:07:35.000,267,10997459,14245,0,1695578854,13066.339954210001,92.84613510000054,53547.96490104001
2023-09-24,18:07:36.000,267,10997465,14205,0,1695578855,13066.387108379997,92.82498771000246,53547.89502984001
2023-09-24,18:07:37.000,267,10997487,14045,0,1695578856,13066.434262549992,92.8179385800031,53547.90900408
2023-09-24,18:07:38.000,267,10997457,14165,0,1695578857,13066.568988749998,92.76154554000095,53547.9858624
2023-09-24,18:07:39.000,267,10997449,14245,0,1695578858,13066.562252440002,92.7051524999988,53547.99983664
2023-09-24,18:07:40.000,267,10997437,13885,0,1695578859,13066.609406609998,92.64171033000457,53547.97887528
2023-09-24,18:07:41.000,267,10997486,14405,0,1695578860,13066.582461370002,92.61351380999986,53547.950926800004
2023-09-24,18:07:42.000,267,10997444,14085,0,1695578861,13066.636351849993,92.58531729000242,53547.96490104001
2023-09-24,18:07:43.000,267,10997434,14045,0,1695578862,13066.649824469998,92.57826816000306,53547.95791392
2023-09-24,18:07:44.000,267,10997457,14445,0,1695578863,13066.663297089988,92.52892425000027,53547.99284952001
2023-09-24,18:07:45.000,267,10997465,14245,0,1695578864,13066.643088159988,92.50072773000284,53548.03477224
2023-09-24,18:07:46.000,267,10997434,14125,0,1695578865,13066.616142919993,92.47253120999812,53547.9858624
2023-09-24,18:07:47.000,267,10997463,13885,0,1695578866,13066.616142919993,92.43023643000197,53548.03477224
2023-09-24,18:07:48.000,267,10997472,14285,0,1695578867,13066.670033399998,92.38794164999854,53548.13259192001
2023-09-24,18:07:49.000,267,10997424,14125,0,1695578868,13066.616142919993,92.40203991000453,53548.10464344
2023-09-24,18:07:50.000,267,10997442,14045,0,1695578869,13066.589197679998,92.40203991000453,53548.11163056001
2023-09-24,18:07:51.000,267,10997415,14365,0,1695578870,13066.521834580002,92.43728556000133,53548.04874648
2023-09-24,18:07:52.000,267,10997477,14045,0,1695578871,13066.535307199993,92.40908904000389,53548.02778512
2023-09-24,18:07:53.000,267,10997461,14165,0,1695578872,13066.508361959997,92.38089251999918,53548.069707840004
2023-09-24,18:07:54.000,267,10997429,14245,0,1695578873,13066.515098269992,92.36679426000046,53548.03477224
2023-09-24,18:07:55.000,267,10997484,14045,0,1695578874,13066.474680409992,92.34564687000238,53548.11163056001
2023-09-24,18:07:56.000,267,10997484,14045,0,1695578875,13066.440998860002,92.27515557000152,53548.09765632
2023-09-24,18:07:57.000,267,10997428,14405,0,1695578876,13066.407317309997,92.21876252999937,53548.16054040001
2023-09-24,18:07:58.000,267,10997460,14325,0,1695578877,13066.339954210001,92.1482712299985,53548.04874648
2023-09-24,18:07:59.000,267,10997447,14285,0,1695578878,13066.265854799996,92.07073079999827,53548.139579040006
2023-09-24,18:08:00.000,267,10997452,14125,0,1695578879,13066.252382179991,91.95089559000189,53548.0557336
2023-09-24,18:08:01.000,267,10997480,14485,0,1695578880,13066.272591109991,91.88745342000038,53548.195476
2023-09-24,18:08:02.000,267,10997447,14165,0,1695578881,13066.259118490001,91.77466734000336,53548.15355328
2023-09-24,18:08:03.000,267,10997448,13925,0,1695578882,13066.171546459991,91.66188125999906,53548.16752752
2023-09-24,18:08:04.000,267,10997448,13845,0,1695578883,13066.164810149996,91.61253735000355,53548.16054040001
2023-09-24,18:08:05.000,267,10997483,14205,0,1695578884,13066.144601219996,91.47155475000181,53548.20945024001
2023-09-24,18:08:06.000,267,10997452,14125,0,1695578885,13066.11091966999,91.38696519000223,53548.17451464
2023-09-24,18:08:07.000,267,10997464,14485,0,1695578886,13066.01661133,91.37286693000351,53548.15355328
2023-09-24,18:08:08.000,267,10997446,14205,0,1695578887,13066.03008394999,91.33057215000008,53548.139579040006
2023-09-24,18:08:09.000,267,10997463,14445,0,1695578888,13065.9964024,91.32352302000072,53548.139579040006
2023-09-24,18:08:10.000,267,10997499,14165,0,1695578889,13066.03682026,91.32352302000072,53548.17451464
2023-09-24,18:08:11.000,267,10997480,14245,0,1695578890,13066.043556569995,91.33057215000008,53548.22342448
2023-09-24,18:08:12.000,267,10997467,13965,0,1695578891,13066.063765499995,91.3446704099988,53548.139579040006
2023-09-24,18:08:13.000,267,10997477,14205,0,1695578892,13066.09071073999,91.40106345000095,53548.22342448
2023-09-24,18:08:14.000,267,10997483,14565,0,1695578893,13066.09744705,91.39401432000159,53548.15355328
2023-09-24,18:08:15.000,267,10997500,14405,0,1695578894,13066.083974429996,91.42221083999902,53548.18150176001
2023-09-24,18:08:16.000,267,10997446,14245,0,1695578895,13066.07050180999,91.45040736000374,53548.10464344
2023-09-24,18:08:17.000,267,10997458,14205,0,1695578896,13066.07723812,91.46450562000246,53548.118617680004
2023-09-24,18:08:18.000,267,10997448,14125,0,1695578897,13066.11765598,91.44335823000438,53548.16752752
2023-09-24,18:08:19.000,267,10997488,13885,0,1695578898,13066.151337529991,91.49270213999989,53548.195476
2023-09-24,18:08:20.000,267,10997415,13725,0,1695578899,13066.07723812,91.49270213999989,53548.1256048
2023-09-24,18:08:21.000,267,10997422,14005,0,1695578900,13066.05702919,91.46450562000246,53548.090669200006
2023-09-24,18:08:22.000,267,10997453,14125,0,1695578901,13066.01661133,91.49270213999989,53548.07669496
2023-09-24,18:08:23.000,267,10997449,14405,0,1695578902,13066.003138709995,91.47155475000181,53548.06272072001
2023-09-24,18:08:24.000,267,10997508,14165,0,1695578903,13065.97619347,91.47860388000117,53548.09765632
2023-09-24,18:08:25.000,267,10997440,13965,0,1695578904,13065.902094059995,91.45040736000374,53548.0557336
2023-09-24,18:08:26.000,267,10997475,14165,0,1695578905,13065.89535775,91.4574564900031,53548.02778512
2023-09-24,18:08:27.000,267,10997451,14085,0,1695578906,13065.861676199995,91.43630909999774,53548.03477224
2023-09-24,18:08:28.000,267,10997464,14005,0,1695578907,13065.90883036999,91.46450562000246,53548.03477224
2023-09-24,18:08:29.000,267,10997500,14165,0,1695578908,13065.89535775,91.46450562000246,53547.99284952001
2023-09-24,18:08:30.000,267,10997510,14045,0,1695578909,13065.841467269995,91.47860388000117,53547.93695256
2023-09-24,18:08:31.000,267,10997482,13965,0,1695578910,13065.74715892999,91.47860388000117,53547.950926800004
2023-09-24,18:08:32.000,267,10997446,14205,0,1695578911,13065.733686309999,91.49270213999989,53547.8810556
2023-09-24,18:08:33.000,267,10997472,14325,0,1695578912,13065.652850589999,91.54909518000204,53547.83214576
2023-09-24,18:08:34.000,267,10997462,14085,0,1695578913,13065.72694999999,91.54204605000268,53547.91599120001
2023-09-24,18:08:35.000,267,10997467,14125,0,1695578914,13065.700004759994,91.5208986600046,53547.8810556
2023-09-24,18:08:36.000,267,10997466,14285,0,1695578915,13065.679795829994,91.5561443100014,53547.83214576
2023-09-24,18:08:37.000,267,10997493,14125,0,1695578916,13065.598960109994,91.59843909000483,53547.8111844
2023-09-24,18:08:38.000,267,10997470,13965,0,1695578917,13065.612432729999,91.60548822000419,53547.79022304
2023-09-24,18:08:39.000,267,10997468,14245,0,1695578918,13065.639377969994,91.5913899599982,53547.79721016001
2023-09-24,18:08:40.000,267,10997474,14125,0,1695578919,13065.68653213999,91.61958648000291,53547.76227456
2023-09-24,18:08:41.000,267,10997449,14165,0,1695578920,13065.659586899994,91.63368474000163,53547.7413132
2023-09-24,18:08:42.000,267,10997498,14405,0,1695578921,13065.740422619994,91.62663561000227,53547.71336472
2023-09-24,18:08:43.000,267,10997438,14165,0,1695578922,13065.801049409994,91.59843909000483,53547.7413132
2023-09-24,18:08:44.000,267,10997464,14205,0,1695578923,13065.861676199995,91.58434082999884,53547.82515864001
2023-09-24,18:08:45.000,267,10997489,13925,0,1695578924,13065.83473096,91.57024257000012,53547.76926168
2023-09-24,18:08:46.000,267,10997500,14045,0,1695578925,13065.841467269995,91.54204605000268,53547.76227456
2023-09-24,18:08:47.000,267,10997439,14045,0,1695578926,13065.7943131,91.53499692000332,53547.671442
2023-09-24,18:08:48.000,267,10997455,14045,0,1695578927,13065.78757678999,91.5208986600046,53547.66445488
2023-09-24,18:08:49.000,267,10997458,14245,0,1695578928,13065.780840479994,91.49270213999989,53547.7413132
2023-09-24,18:08:50.000,267,10997512,14245,0,1695578929,13065.76736785999,91.4574564900031,53547.69939048
2023-09-24,18:08:51.000,267,10997469,14085,0,1695578930,13065.75389524,91.44335823000438,53547.72035184
2023-09-24,18:08:52.000,267,10997412,14165,0,1695578931,13065.733686309999,91.45040736000374,53547.685416240005
2023-09-24,18:08:53.000,267,10997475,13885,0,1695578932,13065.76736785999,91.43630909999774,53547.755287440006
2023-09-24,18:08:54.000,267,10997507,13925,0,1695578933,13065.76736785999,91.4081125800003,53547.734326080004
2023-09-24,18:08:55.000,267,10997449,14405,0,1695578934,13065.7943131,91.39401432000159,53547.69939048
2023-09-24,18:08:56.000,267,10997500,14485,0,1695578935,13065.81452203,91.41516170999967,53547.69240336
2023-09-24,18:08:57.000,267,10997463,14285,0,1695578936,13065.83473096,91.44335823000438,53547.65048064
2023-09-24,18:08:58.000,267,10997472,14245,0,1695578937,13065.93577561,91.4574564900031,53547.783235920004
2023-09-24,18:08:59.000,267,10997507,14165,0,1695578938,13066.03008394999,91.46450562000246,53547.76926168
2023-09-24,18:09:00.000,267,10997505,14205,0,1695578939,13066.11091966999,91.48565301000053,53547.82515864001
2023-09-24,18:09:01.000,267,10997498,14205,0,1695578940,13066.083974429996,91.49270213999989,53547.7413132
2023-09-24,18:09:02.000,267,10997464,14405,0,1695578941,13066.131128599991,91.54204605000268,53547.77624880001
2023-09-24,18:09:03.000,267,10997456,14005,0,1695578942,13066.191755389991,91.46450562000246,53547.77624880001
2023-09-24,18:09:04.000,267,10997470,14165,0,1695578943,13066.205228009996,91.46450562000246,53547.77624880001
2023-09-24,18:09:05.000,267,10997479,14085,0,1695578944,13066.1984917,91.49270213999989,53547.86708136
2023-09-24,18:09:06.000,267,10997468,13925,0,1695578945,13066.238909560001,91.48565301000053,53547.81817152
2023-09-24,18:09:07.000,267,10997457,13845,0,1695578946,13066.218700630001,91.4574564900031,53547.83214576
2023-09-24,18:09:08.000,267,10997471,14125,0,1695578947,13066.292800039992,91.44335823000438,53547.902016960004
2023-09-24,18:09:09.000,267,10997426,14285,0,1695578948,13066.265854799996,91.42925996999838,53547.92996544
2023-09-24,18:09:10.000,267,10997436,14325,0,1695578949,13066.279327420001,91.45040736000374,53547.92996544
2023-09-24,18:09:11.000,267,10997461,14405,0,1695578950,13066.232173249991,91.46450562000246,53547.89502984001
2023-09-24,18:09:12.000,267,10997446,14405,0,1695578951,13066.1984917,91.52794779000396,53547.86708136
2023-09-24,18:09:13.000,267,10997480,14325,0,1695578952,13066.245645869996,91.5208986600046,53547.971888160006
2023-09-24,18:09:14.000,267,10997477,14325,0,1695578953,13066.238909560001,91.54204605000268,53547.96490104001
2023-09-24,18:09:15.000,267,10997497,14325,0,1695578954,13066.306272659996,91.49975126999925,53548.04175936001
2023-09-24,18:09:16.000,267,10997502,14125,0,1695578955,13066.326481589997,91.54909518000204,53547.99284952001
2023-09-24,18:09:17.000,267,10997482,14285,0,1695578956,13066.326481589997,91.52794779000396,53547.96490104001
2023-09-24,18:09:18.000,267,10997484,14405,0,1695578957,13066.360163140002,91.5208986600046,53547.97887528
2023-09-24,18:09:19.000,267,10997486,14365,0,1695578958,13066.447735169997,91.49975126999925,53547.9858624
2023-09-24,18:09:20.000,267,10997491,14245,0,1695578959,13066.515098269992,91.49270213999989,53548.020798000005
2023-09-24,18:09:21.000,267,10997435,14085,0,1695578960,13066.508361959997,91.50680039999861,53547.971888160006
2023-09-24,18:09:22.000,267,10997447,14405,0,1695578961,13066.582461370002,91.48565301000053,53547.971888160006
2023-09-24,18:09:23.000,267,10997442,14165,0,1695578962,13066.690242329998,91.45040736000374,53548.07669496
2023-09-24,18:09:24.000,267,10997459,14245,0,1695578963,13066.730660189998,91.46450562000246,53548.04175936001
2023-09-24,18:09:25.000,267,10997485,14125,0,1695578964,13066.791286979998,91.41516170999967,53548.11163056001
2023-09-24,18:09:26.000,267,10997495,14245,0,1695578965,13066.777814359993,91.35876867000479,53548.090669200006
2023-09-24,18:09:27.000,267,10997492,13965,0,1695578966,13066.764341739989,91.32352302000072,53548.04175936001
2023-09-24,18:09:28.000,267,10997451,14085,0,1695578967,13066.757605429993,91.29532650000328,53548.07669496
2023-09-24,18:09:29.000,267,10997448,14165,0,1695578968,13066.818232219994,91.21778607000306,53548.16752752
2023-09-24,18:09:30.000,267,10997469,14045,0,1695578969,13066.824968529989,91.16139303000091,53548.188488880005
2023-09-24,18:09:31.000,267,10997432,14245,0,1695578970,13066.784550669989,91.05565608000325,53548.139579040006
2023-09-24,18:09:32.000,267,10997447,14045,0,1695578971,13066.798023289994,90.99221391000174,53548.139579040006
2023-09-24,18:09:33.000,267,10997478,14365,0,1695578972,13066.818232219994,90.90057522000279,53548.24438584
2023-09-24,18:09:34.000,267,10997440,14165,0,1695578973,13066.764341739989,90.83008392000193,53548.23041160001
2023-09-24,18:09:35.000,267,10997465,14245,0,1695578974,13066.818232219994,90.74549436000234,53548.195476
2023-09-24,18:09:36.000,267,10997453,14405,0,1695578975,13066.777814359993,90.75959262000106,53548.18150176001
2023-09-24,18:09:37.000,267,10997416,14045,0,1695578976,13066.784550669989,90.72434697000426,53548.20945024001
2023-09-24,18:09:38.000,267,10997432,14325,0,1695578977,13066.838441149994,90.68910132000019,53548.27233432
2023-09-24,18:09:39.000,267,10997465,14005,0,1695578978,13066.845177459989,90.66795393000211,53548.29329568
2023-09-24,18:09:40.000,267,10997461,14325,0,1695578979,13066.811495909998,90.63270827999804,53548.25137296001
2023-09-24,18:09:41.000,267,10997500,14005,0,1695578980,13066.764341739989,90.62565914999868,53548.20246312
2023-09-24,18:09:42.000,267,10997445,13925,0,1695578981,13066.710451259998,90.62565914999868,53548.195476
2023-09-24,18:09:43.000,267,10997431,14325,0,1695578982,13066.649824469998,90.56221698000445,53548.16752752
2023-09-24,18:09:44.000,267,10997480,14285,0,1695578983,13066.515098269992,90.58336437000253,53548.1256048
2023-09-24,18:09:45.000,267,10997457,14085,0,1695578984,13066.501625650002,90.5410695899991,53548.1256048
2023-09-24,18:09:46.000,267,10997438,14125,0,1695578985,13066.366899449997,90.49877481000294,53548.10464344
2023-09-24,18:09:47.000,267,10997430,14045,0,1695578986,13066.333217899992,90.43533264000143,53548.08368208001
2023-09-24,18:09:48.000,267,10997452,14045,0,1695578987,13066.299536350001,90.38598872999864,53548.11163056001
2023-09-24,18:09:49.000,267,10997435,14205,0,1695578988,13066.272591109991,90.36484134000057,53548.08368208001
2023-09-24,18:09:50.000,267,10997447,14125,0,1695578989,13066.171546459991,90.35074308000185,53548.04175936001
2023-09-24,18:09:51.000,267,10997445,13845,0,1695578990,13066.083974429996,90.37189046999993,53547.950926800004
2023-09-24,18:09:52.000,267,10997443,14165,0,1695578991,13066.124392289996,90.35074308000185,53547.950926800004
2023-09-24,18:09:53.000,267,10997470,14405,0,1695578992,13066.151337529991,90.35074308000185,53547.9858624
2023-09-24,18:09:54.000,267,10997413,13925,0,1695578993,13066.13786491,90.35074308000185,53547.93695256
2023-09-24,18:09:55.000,267,10997455,14165,0,1695578994,13066.191755389991,90.38598872999864,53547.971888160006
2023-09-24,18:09:56.000,267,10997451,14085,0,1695578995,13066.171546459991,90.41418525000336,53547.922978320006
2023-09-24,18:09:57.000,267,10997466,14085,0,1695578996,13066.124392289996,90.36484134000057,53547.83913288
2023-09-24,18:09:58.000,267,10997493,14525,0,1695578997,13066.151337529991,90.36484134000057,53547.86708136
2023-09-24,18:09:59.000,267,10997476,14405,0,1695578998,13066.171546459991,90.35779221000121,53547.84612000001
2023-09-24,18:10:00.000,267,10997439,14205,0,1695578999,13066.15807384,90.33664482000313,53547.79022304
2023-09-24,18:10:01.000,267,10997501,13965,0,1695579000,13066.171546459991,90.2943500399997,53547.8111844
2023-09-24,18:10:02.000,267,10997470,14205,0,1695579001,13066.131128599991,90.27320265000162,53547.74830032001
2023-09-24,18:10:03.000,267,10997420,13965,0,1695579002,13066.151337529991,90.20976048000011,53547.69939048
2023-09-24,18:10:04.000,267,10997456,14245,0,1695579003,13066.144601219996,90.18156396000268,53547.69939048
2023-09-24,18:10:05.000,267,10997433,14325,0,1695579004,13066.15807384,90.11812179000117,53547.74830032001
2023-09-24,18:10:06.000,267,10997468,14205,0,1695579005,13066.11091966999,90.13222004999989,53547.66445488
2023-09-24,18:10:07.000,267,10997440,14125,0,1695579006,13066.03682026,90.06172874999902,53547.615545040004
2023-09-24,18:10:08.000,267,10997435,14205,0,1695579007,13066.01661133,90.0476304900003,53547.587596560006
2023-09-24,18:10:09.000,267,10997418,14325,0,1695579008,13065.9964024,90.03353223000158,53547.67842912001
2023-09-24,18:10:10.000,267,10997477,14045,0,1695579009,13065.98966608999,89.9841883199988,53547.62951928001
2023-09-24,18:10:11.000,267,10997440,13965,0,1695579010,13065.942511919995,90.0123848400035,53547.59458368
2023-09-24,18:10:12.000,267,10997479,13965,0,1695579011,13065.83473096,89.9841883199988,53547.59458368
2023-09-24,18:10:13.000,267,10997479,13805,0,1695579012,13065.84820357999,89.93484441000328,53547.566635200004
2023-09-24,18:10:14.000,267,10997492,14325,0,1695579013,13065.801049409994,89.9841883199988,53547.55266096
2023-09-24,18:10:15.000,267,10997484,14285,0,1695579014,13065.76736785999,89.97713918999943,53547.5316996
2023-09-24,18:10:16.000,267,10997490,14245,0,1695579015,13065.700004759994,89.97009006000008,53547.48977688001
2023-09-24,18:10:17.000,267,10997466,14085,0,1695579016,13065.612432729999,89.96304093000072,53547.496764
2023-09-24,18:10:18.000,267,10997431,14445,0,1695579017,13065.666323209989,90.0476304900003,53547.57362232
2023-09-24,18:10:19.000,267,10997490,14085,0,1695579018,13065.632641659999,90.05467961999966,53547.566635200004
2023-09-24,18:10:20.000,267,10997435,14045,0,1695579019,13065.578751179994,90.11107266000181,53547.52471248
2023-09-24,18:10:21.000,267,10997456,14325,0,1695579020,13065.504651769988,90.16746570000396,53547.40593144
2023-09-24,18:10:22.000,267,10997516,14085,0,1695579021,13065.531597009998,90.21680960999947,53547.419905680006
2023-09-24,18:10:23.000,267,10997475,14005,0,1695579022,13065.518124389993,90.30844829999842,53547.40593144
2023-09-24,18:10:24.000,267,10997446,14045,0,1695579023,13065.524860699988,90.34369395000249,53547.39195720001
2023-09-24,18:10:25.000,267,10997434,14125,0,1695579024,13065.572014869998,90.38598872999864,53547.43387992
2023-09-24,18:10:26.000,267,10997499,14245,0,1695579025,13065.578751179994,90.4423817700008,53547.37099584001
2023-09-24,18:10:27.000,267,10997473,13885,0,1695579026,13065.632641659999,90.47057828999823,53547.39195720001
2023-09-24,18:10:28.000,267,10997436,13885,0,1695579027,13065.700004759994,90.51992220000102,53547.447854160004
2023-09-24,18:10:29.000,267,10997477,14165,0,1695579028,13065.70674106999,90.48467655000422,53547.36400872
2023-09-24,18:10:30.000,267,10997421,14085,0,1695579029,13065.713477379999,90.48467655000422,53547.350034480005
2023-09-24,18:10:31.000,267,10997483,14285,0,1695579030,13065.70674106999,90.44943090000015,53547.27317616001
2023-09-24,18:10:32.000,267,10997433,14005,0,1695579031,13065.780840479994,90.49877481000294,53547.34304736001
2023-09-24,18:10:33.000,267,10997463,14325,0,1695579032,13065.841467269995,90.48467655000422,53547.38497008
2023-09-24,18:10:34.000,267,10997518,13805,0,1695579033,13065.902094059995,90.49172568000358,53547.398944320004
2023-09-24,18:10:35.000,267,10997435,14165,0,1695579034,13065.87514882,90.51287307000166,53547.40593144
2023-09-24,18:10:36.000,267,10997444,14445,0,1695579035,13065.87514882,90.56221698000445,53547.398944320004
2023-09-24,18:10:37.000,267,10997526,14165,0,1695579036,13065.841467269995,90.59746263000125,53547.37798296
2023-09-24,18:10:38.000,267,10997461,14325,0,1695579037,13065.821258339995,90.64680654000404,53547.38497008
2023-09-24,18:10:39.000,267,10997466,14285,0,1695579038,13065.78757678999,90.70319957999891,53547.36400872
2023-09-24,18:10:40.000,267,10997469,14045,0,1695579039,13065.77410417,90.73844523000298,53547.33606024
2023-09-24,18:10:41.000,267,10997431,14245,0,1695579040,13065.713477379999,90.83008392000193,53547.27317616001
2023-09-24,18:10:42.000,267,10997471,14405,0,1695579041,13065.70674106999,90.85123131,53547.350034480005
2023-09-24,18:10:43.000,267,10997451,14165,0,1695579042,13065.760631549994,90.85123131,53547.3570216
2023-09-24,18:10:44.000,267,10997537,14125,0,1695579043,13065.760631549994,90.85123131,53547.40593144
2023-09-24,18:10:45.000,267,10997464,14085,0,1695579044,13065.78757678999,90.82303479000257,53547.37798296
2023-09-24,18:10:46.000,267,10997453,14245,0,1695579045,13065.75389524,90.83008392000193,53547.33606024
2023-09-24,18:10:47.000,267,10997433,14205,0,1695579046,13065.700004759994,90.83008392000193,53547.301124640006
2023-09-24,18:10:48.000,267,10997475,13845,0,1695579047,13065.72694999999,90.83008392000193,53547.350034480005
2023-09-24,18:10:49.000,267,10997478,14205,0,1695579048,13065.81452203,90.80893653000385,53547.37798296
2023-09-24,18:10:50.000,267,10997427,14165,0,1695579049,13065.83473096,90.84418218000064,53547.40593144
2023-09-24,18:10:51.000,267,10997476,14285,0,1695579050,13065.85493989,90.84418218000064,53547.350034480005
2023-09-24,18:10:52.000,267,10997426,14245,0,1695579051,13065.87514882,90.86532956999872,53547.41291856001
2023-09-24,18:10:53.000,267,10997492,14085,0,1695579052,13065.93577561,90.85123131,53547.4268928
2023-09-24,18:10:54.000,267,10997523,14085,0,1695579053,13065.902094059995,90.89352609000343,53547.30811176
2023-09-24,18:10:55.000,267,10997462,14085,0,1695579054,13065.90883036999,90.90057522000279,53547.31509888
2023-09-24,18:10:56.000,267,10997465,14405,0,1695579055,13065.881885129995,90.92877174000023,53547.31509888
2023-09-24,18:10:57.000,267,10997460,14405,0,1695579056,13065.86841250999,90.9499191299983,53547.29413752001
2023-09-24,18:10:58.000,267,10997474,14045,0,1695579057,13065.90883036999,90.99221391000174,53547.36400872
2023-09-24,18:10:59.000,267,10997437,14125,0,1695579058,13065.922302989995,91.03450868999789,53547.37099584001
2023-09-24,18:11:00.000,267,10997488,14045,0,1695579059,13065.93577561,90.99221391000174,53547.38497008
2023-09-24,18:11:01.000,267,10997448,13885,0,1695579060,13065.922302989995,91.00631217000046,53547.31509888
2023-09-24,18:11:02.000,267,10997487,14285,0,1695579061,13065.98966608999,90.97811565000302,53547.32907312
2023-09-24,18:11:03.000,267,10997465,14125,0,1695579062,13066.03682026,90.9499191299983,53547.33606024
2023-09-24,18:11:04.000,267,10997433,14205,0,1695579063,13066.063765499995,90.97811565000302,53547.31509888
2023-09-24,18:11:05.000,267,10997445,14045,0,1695579064,13066.164810149996,90.97106652000366,53547.37798296
2023-09-24,18:11:06.000,267,10997476,14045,0,1695579065,13066.191755389991,90.93582086999959,53547.33606024
2023-09-24,18:11:07.000,267,10997472,14205,0,1695579066,13066.272591109991,90.87237869999808,53547.34304736001
2023-09-24,18:11:08.000,267,10997446,14045,0,1695579067,13066.366899449997,90.85828043999936,53547.398944320004
2023-09-24,18:11:09.000,267,10997474,14205,0,1695579068,13066.414053619992,90.80188740000449,53547.37798296
2023-09-24,18:11:10.000,267,10997495,14165,0,1695579069,13066.420789930002,90.74549436000234,53547.38497008
2023-09-24,18:11:11.000,267,10997429,14285,0,1695579070,13066.407317309997,90.66795393000211,53547.3570216
2023-09-24,18:11:12.000,267,10997444,13965,0,1695579071,13066.427526239997,90.6045117600006,53547.31509888
2023-09-24,18:11:13.000,267,10997446,14045,0,1695579072,13066.494889339992,90.53402045999974,53547.43387992
2023-09-24,18:11:14.000,267,10997468,14205,0,1695579073,13066.481416720002,90.46352915999887,53547.41291856001
2023-09-24,18:11:15.000,267,10997449,14085,0,1695579074,13066.481416720002,90.38598872999864,53547.46182840001
2023-09-24,18:11:16.000,267,10997457,14085,0,1695579075,13066.440998860002,90.35074308000185,53547.4268928
2023-09-24,18:11:17.000,267,10997457,13965,0,1695579076,13066.420789930002,90.31549742999778,53547.447854160004
2023-09-24,18:11:18.000,267,10997518,14085,0,1695579077,13066.400581000002,90.28730091000034,53547.398944320004
2023-09-24,18:11:19.000,267,10997444,14165,0,1695579078,13066.407317309997,90.27320265000162,53547.447854160004
2023-09-24,18:11:20.000,267,10997477,14245,0,1695579079,13066.339954210001,90.2591043900029,53547.44086704001
2023-09-24,18:11:21.000,267,10997461,14045,0,1695579080,13066.265854799996,90.23795700000483,53547.41291856001
2023-09-24,18:11:22.000,267,10997470,14245,0,1695579081,13066.299536350001,90.21680960999947,53547.5316996
2023-09-24,18:11:23.000,267,10997457,13925,0,1695579082,13066.292800039992,90.17451483000332,53547.51073824001
2023-09-24,18:11:24.000,267,10997461,14045,0,1695579083,13066.238909560001,90.18156396000268,53547.496764
2023-09-24,18:11:25.000,267,10997440,13885,0,1695579084,13066.245645869996,90.17451483000332,53547.45484128
2023-09-24,18:11:26.000,267,10997462,14045,0,1695579085,13066.164810149996,90.15336743999796,53547.37099584001
2023-09-24,18:11:27.000,267,10997495,14045,0,1695579086,13066.15807384,90.11107266000181,53547.398944320004
2023-09-24,18:11:28.000,267,10997494,14525,0,1695579087,13066.191755389991,90.10402353000245,53547.447854160004
2023-09-24,18:11:29.000,267,10997461,13845,0,1695579088,13066.131128599991,90.08287614000437,53547.36400872
2023-09-24,18:11:30.000,267,10997469,14405,0,1695579089,13066.144601219996,90.04058136000094,53547.45484128
2023-09-24,18:11:31.000,267,10997484,14165,0,1695579090,13066.164810149996,89.97009006000008,53547.419905680006
2023-09-24,18:11:32.000,267,10997491,13965,0,1695579091,13066.185019079996,89.948942670002,53547.4268928
2023-09-24,18:11:33.000,267,10997483,13885,0,1695579092,13066.171546459991,89.89959875999921,53547.40593144
2023-09-24,18:11:34.000,267,10997432,13925,0,1695579093,13066.15807384,89.89254962999985,53547.40593144
2023-09-24,18:11:35.000,267,10997443,14205,0,1695579094,13066.171546459991,89.82910745999834,53547.419905680006
2023-09-24,18:11:36.000,267,10997455,14365,0,1695579095,13066.151337529991,89.77271442000347,53547.33606024
2023-09-24,18:11:37.000,267,10997453,14085,0,1695579096,13066.11765598,89.72337051000068,53547.36400872
2023-09-24,18:11:38.000,267,10997471,14085,0,1695579097,13066.1984917,89.68812486000388,53547.4268928
2023-09-24,18:11:39.000,267,10997481,13805,0,1695579098,13066.151337529991,89.59648616999766,53547.48977688001
2023-09-24,18:11:40.000,267,10997434,14045,0,1695579099,13066.144601219996,89.56124052000087,53547.398944320004
2023-09-24,18:11:41.000,267,10997544,14165,0,1695579100,13066.063765499995,89.52599487000407,53547.44086704001
2023-09-24,18:11:42.000,267,10997471,14125,0,1695579101,13066.03008394999,89.4555035700032,53547.38497008
2023-09-24,18:11:43.000,267,10997424,14205,0,1695579102,13065.97619347,89.46960183000192,53547.44086704001
2023-09-24,18:11:44.000,267,10997456,14245,0,1695579103,13065.96945715999,89.42025791999913,53547.398944320004
2023-09-24,18:11:45.000,267,10997440,14205,0,1695579104,13065.922302989995,89.39911053000105,53547.38497008
2023-09-24,18:11:46.000,267,10997447,14205,0,1695579105,13065.881885129995,89.3920614000017,53547.32208600001
2023-09-24,18:11:47.000,267,10997472,14165,0,1695579106,13065.86841250999,89.41320878999977,53547.398944320004
2023-09-24,18:11:48.000,267,10997459,14245,0,1695579107,13065.83473096,89.46255270000256,53547.46182840001
2023-09-24,18:11:49.000,267,10997520,14325,0,1695579108,13065.801049409994,89.38501227000233,53547.40593144
2023-09-24,18:11:50.000,267,10997437,13885,0,1695579109,13065.76736785999,89.42730704999849,53547.398944320004
2023-09-24,18:11:51.000,267,10997483,13885,0,1695579110,13065.68653213999,89.44140531000448,53547.36400872
2023-09-24,18:11:52.000,267,10997461,14325,0,1695579111,13065.646114279989,89.41320878999977,53547.37798296
2023-09-24,18:11:53.000,267,10997470,14365,0,1695579112,13065.652850589999,89.44845444000384,53547.40593144
2023-09-24,18:11:54.000,267,10997460,14085,0,1695579113,13065.652850589999,89.47665096000128,53547.468815520006
2023-09-24,18:11:55.000,267,10997480,14165,0,1695579114,13065.632641659999,89.44845444000384,53547.43387992
2023-09-24,18:11:56.000,267,10997471,14125,0,1695579115,13065.652850589999,89.49779834999936,53547.45484128
2023-09-24,18:11:57.000,267,10997452,14405,0,1695579116,13065.585487489989,89.49779834999936,53547.41291856001
2023-09-24,18:11:58.000,267,10997483,14205,0,1695579117,13065.558542249993,89.50484747999872,53547.41291856001
2023-09-24,18:11:59.000,267,10997489,14165,0,1695579118,13065.551805939998,89.50484747999872,53547.38497008
2023-09-24,18:12:00.000,267,10997470,14125,0,1695579119,13065.545069629989,89.4555035700032,53547.44086704001
2023-09-24,18:12:01.000,267,10997479,14245,0,1695579120,13065.497915459993,89.49074922,53547.31509888
2023-09-24,18:12:02.000,267,10997462,14325,0,1695579121,13065.491179149998,89.46960183000192,53547.32907312
2023-09-24,18:12:03.000,267,10997459,13885,0,1695579122,13065.504651769988,89.48370009000064,53547.40593144
2023-09-24,18:12:04.000,267,10997456,14405,0,1695579123,13065.450761289998,89.49074922,53547.32208600001
2023-09-24,18:12:05.000,267,10997402,14365,0,1695579124,13065.457497599993,89.49779834999936,53547.31509888
2023-09-24,18:12:06.000,267,10997461,14045,0,1695579125,13065.349716639997,89.54009313000279,53547.26618904
2023-09-24,18:12:07.000,267,10997479,14285,0,1695579126,13065.295826159992,89.58238790999894,53547.182343600005
2023-09-24,18:12:08.000,267,10997464,14045,0,1695579127,13065.255408299992,89.64583008000045,53547.182343600005
2023-09-24,18:12:09.000,267,10997463,14405,0,1695579128,13065.282353540002,89.69517399000324,53547.18933072
2023-09-24,18:12:10.000,267,10997434,14245,0,1695579129,13065.188045199997,89.75156702999811,53547.147408
2023-09-24,18:12:11.000,267,10997484,14085,0,1695579130,13065.235199369992,89.75861616000475,53547.147408
2023-09-24,18:12:12.000,267,10997416,14165,0,1695579131,13065.154363649992,89.78681268000219,53547.14042088
2023-09-24,18:12:13.000,267,10997471,14005,0,1695579132,13065.161099960002,89.77976355000283,53547.084523920006
2023-09-24,18:12:14.000,267,10997472,13965,0,1695579133,13065.087000549996,89.82205832999898,53547.084523920006
2023-09-24,18:12:15.000,267,10997443,13925,0,1695579134,13065.033110069991,89.78681268000219,53547.04958832
2023-09-24,18:12:16.000,267,10997454,14285,0,1695579135,13064.999428520001,89.78681268000219,53547.00067848
2023-09-24,18:12:17.000,267,10997455,14405,0,1695579136,13064.91185648999,89.76566529000411,53546.95176864
2023-09-24,18:12:18.000,267,10997421,14045,0,1695579137,13064.932065419991,89.7374687699994,53546.97273
2023-09-24,18:12:19.000,267,10997449,14045,0,1695579138,13064.925329109996,89.68812486000388,53547.02163984
2023-09-24,18:12:20.000,267,10997483,14285,0,1695579139,13064.89164755999,89.67402659999789,53547.0426012
2023-09-24,18:12:21.000,267,10997458,14285,0,1695579140,13064.87143862999,89.64583008000045,53546.97971712
2023-09-24,18:12:22.000,267,10997433,14165,0,1695579141,13064.783866599995,89.63878095000109,53546.9028588
2023-09-24,18:12:23.000,267,10997456,14045,0,1695579142,13064.824284459995,89.6035353000043,53546.9028588
2023-09-24,18:12:24.000,267,10997468,14205,0,1695579143,13064.81081183999,89.5894370399983,53546.88189744
2023-09-24,18:12:25.000,267,10997453,14245,0,1695579144,13064.824284459995,89.63173182000173,53546.85394896
2023-09-24,18:12:26.000,267,10997446,14085,0,1695579145,13064.83102076999,89.62468269000237,53546.81202624
2023-09-24,18:12:27.000,267,10997470,14485,0,1695579146,13064.81754815,89.65992833999917,53546.749142160006
2023-09-24,18:12:28.000,267,10997440,14325,0,1695579147,13064.85796601,89.67402659999789,53546.77010352001
2023-09-24,18:12:29.000,267,10997452,14165,0,1695579148,13064.87143862999,89.67402659999789,53546.75612928
2023-09-24,18:12:30.000,267,10997439,14045,0,1695579149,13064.925329109996,89.67402659999789,53546.73516792
2023-09-24,18:12:31.000,267,10997449,14245,0,1695579150,13064.87817494,89.72337051000068,53546.72119368001
2023-09-24,18:12:32.000,267,10997457,14165,0,1695579151,13064.89838387,89.72337051000068,53546.6932452
2023-09-24,18:12:33.000,267,10997463,14565,0,1695579152,13064.925329109996,89.71632138000132,53546.749142160006
2023-09-24,18:12:34.000,267,10997460,13965,0,1695579153,13064.93880173,89.70927225000196,53546.71420656
2023-09-24,18:12:35.000,267,10997436,14045,0,1695579154,13064.89164755999,89.67402659999789,53546.70721944
2023-09-24,18:12:36.000,267,10997488,14045,0,1695579155,13064.89838387,89.66697746999853,53546.679270960005
2023-09-24,18:12:37.000,267,10997492,13965,0,1695579156,13064.945538039996,89.64583008000045,53546.71420656
2023-09-24,18:12:38.000,267,10997429,14085,0,1695579157,13064.925329109996,89.65287920999981,53546.65132248001
2023-09-24,18:12:39.000,267,10997467,14125,0,1695579158,13064.972483279991,89.59648616999766,53546.64433536
2023-09-24,18:12:40.000,267,10997420,14285,0,1695579159,13064.95901066,89.59648616999766,53546.62337400001
2023-09-24,18:12:41.000,267,10997469,14205,0,1695579160,13064.952274349991,89.58238790999894,53546.52555432
2023-09-24,18:12:42.000,267,10997460,14285,0,1695579161,13065.012901139991,89.56124052000087,53546.67228384001
2023-09-24,18:12:43.000,267,10997443,14005,0,1695579162,13065.066791619996,89.50484747999872,53546.6583096
2023-09-24,18:12:44.000,267,10997414,14205,0,1695579163,13065.060055310001,89.51894574000471,53546.65132248001
2023-09-24,18:12:45.000,267,10997459,14485,0,1695579164,13065.019637450001,89.49779834999936,53546.61638688
2023-09-24,18:12:46.000,267,10997468,14085,0,1695579165,13064.97921959,89.43435617999785,53546.60241264001
2023-09-24,18:12:47.000,267,10997428,14285,0,1695579166,13064.89838387,89.47665096000128,53546.55350280001
2023-09-24,18:12:48.000,267,10997455,14045,0,1695579167,13064.85796601,89.42730704999849,53546.54651568
2023-09-24,18:12:49.000,267,10997465,14045,0,1695579168,13064.844493389995,89.44140531000448,53546.56747704
2023-09-24,18:12:50.000,267,10997458,14005,0,1695579169,13064.763657669995,89.41320878999977,53546.560489920004
2023-09-24,18:12:51.000,267,10997482,13965,0,1695579170,13064.682821949995,89.46255270000256,53546.560489920004
2023-09-24,18:12:52.000,267,10997493,14165,0,1695579171,13064.601986229995,89.51189660999808,53546.50459296001
2023-09-24,18:12:53.000,267,10997437,14245,0,1695579172,13064.56830467999,89.51894574000471,53546.511580080005
2023-09-24,18:12:54.000,267,10997441,14045,0,1695579173,13064.46726002999,89.54009313000279,53546.46965736
2023-09-24,18:12:55.000,267,10997476,14405,0,1695579174,13064.433578479999,89.6035353000043,53546.40677328001
2023-09-24,18:12:56.000,267,10997486,14045,0,1695579175,13064.339270139993,89.59648616999766,53546.39978616
2023-09-24,18:12:57.000,267,10997457,14165,0,1695579176,13064.278643349993,89.63878095000109,53546.33690208001
2023-09-24,18:12:58.000,267,10997433,14205,0,1695579177,13064.231489179998,89.65287920999981,53546.32991496
2023-09-24,18:12:59.000,267,10997463,13965,0,1695579178,13064.258434419993,89.67402659999789,53546.3788248
2023-09-24,18:13:00.000,267,10997426,14325,0,1695579179,13064.251698109998,89.67402659999789,53546.3788248
2023-09-24,18:13:01.000,267,10997499,14165,0,1695579180,13064.184335010003,89.68812486000388,53546.35087632
2023-09-24,18:13:02.000,267,10997449,14405,0,1695579181,13064.123708220002,89.70927225000196,53546.26004376
2023-09-24,18:13:03.000,267,10997479,14085,0,1695579182,13064.110235599997,89.7374687699994,53546.294979360006
2023-09-24,18:13:04.000,267,10997453,13925,0,1695579183,13064.143917150002,89.75861616000475,53546.35087632
2023-09-24,18:13:05.000,267,10997440,13805,0,1695579184,13064.164126080002,89.75861616000475,53546.35786344
2023-09-24,18:13:06.000,267,10997442,14205,0,1695579185,13064.110235599997,89.79386181000154,53546.26703088001
2023-09-24,18:13:07.000,267,10997441,14285,0,1695579186,13064.157389769993,89.7374687699994,53546.294979360006
2023-09-24,18:13:08.000,267,10997439,14565,0,1695579187,13064.224752869988,89.72337051000068,53546.38581192001
2023-09-24,18:13:09.000,267,10997452,13965,0,1695579188,13064.258434419993,89.7022231200026,53546.3089536
2023-09-24,18:13:10.000,267,10997454,14205,0,1695579189,13064.251698109998,89.67402659999789,53546.32991496
2023-09-24,18:13:11.000,267,10997386,14005,0,1695579190,13064.231489179998,89.62468269000237,53546.31594072001
2023-09-24,18:13:12.000,267,10997437,14245,0,1695579191,13064.244961799988,89.57533877999958,53546.28799224001
2023-09-24,18:13:13.000,267,10997482,14565,0,1695579192,13064.231489179998,89.5541913900015,53546.36485056001
2023-09-24,18:13:14.000,267,10997423,14405,0,1695579193,13064.238225489993,89.46255270000256,53546.413760400006
2023-09-24,18:13:15.000,267,10997457,14005,0,1695579194,13064.292115969998,89.40615966000041,53546.38581192001
2023-09-24,18:13:16.000,267,10997434,14045,0,1695579195,13064.251698109998,89.3920614000017,53546.43472176001
2023-09-24,18:13:17.000,267,10997489,14325,0,1695579196,13064.191071319998,89.3568157500049,53546.36485056001
2023-09-24,18:13:18.000,267,10997484,14205,0,1695579197,13064.123708220002,89.32157010000083,53546.42074752
2023-09-24,18:13:19.000,267,10997472,13885,0,1695579198,13064.056345119992,89.33566835999954,53546.35087632
2023-09-24,18:13:20.000,267,10997448,13965,0,1695579199,13064.063081430002,89.28632445000403,53546.39978616
2023-09-24,18:13:21.000,267,10997467,14405,0,1695579200,13063.975509399992,89.30042271000275,53546.441708880004
2023-09-24,18:13:22.000,267,10997432,13885,0,1695579201,13063.948564159997,89.27222618999804,53546.392799040004
2023-09-24,18:13:23.000,267,10997484,14165,0,1695579202,13063.901409990001,89.30747184000211,53546.37183768
2023-09-24,18:13:24.000,267,10997457,14125,0,1695579203,13063.894673679992,89.32157010000083,53546.39978616
2023-09-24,18:13:25.000,267,10997521,14085,0,1695579204,13063.847519509996,89.29337358000339,53546.35087632
2023-09-24,18:13:26.000,267,10997483,14325,0,1695579205,13063.786892719996,89.25812792999932,53546.36485056001
2023-09-24,18:13:27.000,267,10997470,14245,0,1695579206,13063.65216651999,89.27927532000467,53546.35786344
2023-09-24,18:13:28.000,267,10997476,13765,0,1695579207,13063.625221279995,89.28632445000403,53546.294979360006
2023-09-24,18:13:29.000,267,10997420,14045,0,1695579208,13063.59153972999,89.28632445000403,53546.32292784
2023-09-24,18:13:30.000,267,10997468,14245,0,1695579209,13063.57806711,89.28632445000403,53546.35087632
2023-09-24,18:13:31.000,267,10997421,14085,0,1695579210,13063.503967699995,89.27927532000467,53546.31594072001
2023-09-24,18:13:32.000,267,10997454,14325,0,1695579211,13063.49723139,89.30747184000211,53546.28100512
2023-09-24,18:13:33.000,267,10997437,14205,0,1695579212,13063.53091293999,89.28632445000403,53546.25305664
2023-09-24,18:13:34.000,267,10997438,14165,0,1695579213,13063.51070400999,89.32861923000019,53546.225108160004
2023-09-24,18:13:35.000,267,10997462,13885,0,1695579214,13063.55112186999,89.33566835999954,53546.225108160004
2023-09-24,18:13:36.000,267,10997483,14365,0,1695579215,13063.49049507999,89.32861923000019,53546.21812104001
2023-09-24,18:13:37.000,267,10997472,14565,0,1695579216,13063.503967699995,89.30747184000211,53546.18318544
2023-09-24,18:13:38.000,267,10997466,14285,0,1695579217,13063.57806711,89.3427174899989,53546.23209528
2023-09-24,18:13:39.000,267,10997453,14085,0,1695579218,13063.61174865999,89.30747184000211,53546.23209528
2023-09-24,18:13:40.000,267,10997457,14125,0,1695579219,13063.61174865999,89.3427174899989,53546.21113392
2023-09-24,18:13:41.000,267,10997460,14205,0,1695579220,13063.57806711,89.29337358000339,53546.176198320005
2023-09-24,18:13:42.000,267,10997456,14205,0,1695579221,13063.61848497,89.31452097000147,53546.1342756
2023-09-24,18:13:43.000,267,10997437,14165,0,1695579222,13063.645430209996,89.28632445000403,53546.19017256
2023-09-24,18:13:44.000,267,10997446,14165,0,1695579223,13063.61848497,89.27927532000467,53546.14824984001
2023-09-24,18:13:45.000,267,10997458,14045,0,1695579224,13063.625221279995,89.29337358000339,53546.08536576
2023-09-24,18:13:46.000,267,10997463,14405,0,1695579225,13063.53764925,89.29337358000339,53546.12030136001
2023-09-24,18:13:47.000,267,10997459,14045,0,1695579226,13063.59827604,89.27222618999804,53546.106327120004
2023-09-24,18:13:48.000,267,10997474,14285,0,1695579227,13063.625221279995,89.27222618999804,53546.14824984001
2023-09-24,18:13:49.000,267,10997449,14405,0,1695579228,13063.65216651999,89.21583315000316,53546.04344304
2023-09-24,18:13:50.000,267,10997446,14045,0,1695579229,13063.645430209996,89.18763662999845,53546.09934000001
2023-09-24,18:13:51.000,267,10997498,14165,0,1695579230,13063.57133079999,89.2087840200038,53545.9945332
2023-09-24,18:13:52.000,267,10997438,14245,0,1695579231,13063.645430209996,89.13124359000358,53546.04344304
2023-09-24,18:13:53.000,267,10997488,14245,0,1695579232,13063.706056999996,89.06780142000207,53546.15523696
2023-09-24,18:13:54.000,267,10997443,14485,0,1695579233,13063.75994748,89.05370316000335,53546.16921120001
2023-09-24,18:13:55.000,267,10997450,14245,0,1695579234,13063.786892719996,88.99026099000184,53546.11331424
2023-09-24,18:13:56.000,267,10997462,14205,0,1695579235,13063.820574270001,88.9338679499997,53546.127288480006
2023-09-24,18:13:57.000,267,10997433,14125,0,1695579236,13063.820574270001,88.91976969000098,53546.057417280004
2023-09-24,18:13:58.000,267,10997407,14245,0,1695579237,13063.908146299997,88.87747491000482,53546.078378640006
2023-09-24,18:13:59.000,267,10997507,14165,0,1695579238,13063.955300469992,88.82108187000267,53546.057417280004
2023-09-24,18:14:00.000,267,10997440,14205,0,1695579239,13064.002454640002,88.77878708999924,53546.01549456
2023-09-24,18:14:01.000,267,10997470,14125,0,1695579240,13063.988982019997,88.7858362199986,53546.008507440005
2023-09-24,18:14:02.000,267,10997493,14165,0,1695579241,13064.069817739997,88.76468883000052,53546.04344304
2023-09-24,18:14:03.000,267,10997441,13965,0,1695579242,13064.164126080002,88.7505905700018,53546.08536576
2023-09-24,18:14:04.000,267,10997471,14045,0,1695579243,13064.197807629993,88.76468883000052,53546.09934000001
2023-09-24,18:14:05.000,267,10997435,14165,0,1695579244,13064.204543940003,88.76468883000052,53546.09235288
2023-09-24,18:14:06.000,267,10997427,14205,0,1695579245,13064.285379659988,88.77878708999924,53546.04344304
2023-09-24,18:14:07.000,267,10997496,14005,0,1695579246,13064.292115969998,88.82813100000203,53545.96658472
2023-09-24,18:14:08.000,267,10997467,14005,0,1695579247,13064.346006449989,88.82108187000267,53546.00152032001
2023-09-24,18:14:09.000,267,10997455,14405,0,1695579248,13064.393160619999,88.84222926000075,53546.07139152001
2023-09-24,18:14:10.000,267,10997409,14125,0,1695579249,13064.480732649994,88.84222926000075,53546.106327120004
2023-09-24,18:14:11.000,267,10997411,13925,0,1695579250,13064.460523719994,88.87747491000482,53546.12030136001
2023-09-24,18:14:12.000,267,10997470,14045,0,1695579251,13064.534623129999,88.87747491000482,53546.08536576
2023-09-24,18:14:13.000,267,10997437,14405,0,1695579252,13064.59524992,88.91976969000098,53546.14824984001
2023-09-24,18:14:14.000,267,10997463,14045,0,1695579253,13064.62893146999,88.9338679499997,53546.09235288
2023-09-24,18:14:15.000,267,10997430,14405,0,1695579254,13064.642404089995,88.9338679499997,53546.14126272
2023-09-24,18:14:16.000,267,10997443,14125,0,1695579255,13064.62893146999,88.99026099000184,53546.0644044
2023-09-24,18:14:17.000,267,10997445,14245,0,1695579256,13064.61545885,88.98321186000248,53546.01549456
2023-09-24,18:14:18.000,267,10997423,14205,0,1695579257,13064.66934932999,89.01140837999992,53546.1342756
2023-09-24,18:14:19.000,267,10997449,14245,0,1695579258,13064.743448739995,89.01845750999928,53546.21113392
2023-09-24,18:14:20.000,267,10997453,14245,0,1695579259,13064.73671243,89.04665403000399,53546.21812104001
2023-09-24,18:14:21.000,267,10997423,14485,0,1695579260,13064.743448739995,88.9973101200012,53546.23209528
2023-09-24,18:14:22.000,267,10997412,14205,0,1695579261,13064.723239809995,88.98321186000248,53546.16222408
2023-09-24,18:14:23.000,267,10997443,14325,0,1695579262,13064.75018504999,89.01845750999928,53546.23209528
2023-09-24,18:14:24.000,267,10997421,13845,0,1695579263,13064.77713029,89.02550663999864,53546.19715968001
2023-09-24,18:14:25.000,267,10997417,14405,0,1695579264,13064.75692136,89.01140837999992,53546.18318544
2023-09-24,18:14:26.000,267,10997391,14245,0,1695579265,13064.77039397999,89.05370316000335,53546.225108160004
2023-09-24,18:14:27.000,267,10997433,14125,0,1695579266,13064.77039397999,89.07485055000143,53546.21113392
2023-09-24,18:14:28.000,267,10997438,14245,0,1695579267,13064.81081183999,89.08894881000015,53546.294979360006
2023-09-24,18:14:29.000,267,10997451,14365,0,1695579268,13064.844493389995,89.13829272000294,53546.35786344
2023-09-24,18:14:30.000,267,10997459,14205,0,1695579269,13064.85122969999,89.15944011000101,53546.294979360006
2023-09-24,18:14:31.000,267,10997425,14485,0,1695579270,13064.864702319996,89.21583315000316,53546.28100512
2023-09-24,18:14:32.000,267,10997447,14165,0,1695579271,13064.89164755999,89.25812792999932,53546.32991496
2023-09-24,18:14:33.000,267,10997454,14165,0,1695579272,13064.97921959,89.31452097000147,53546.36485056001
2023-09-24,18:14:34.000,267,10997439,14285,0,1695579273,13065.053318999991,89.37091401000362,53546.37183768
2023-09-24,18:14:35.000,267,10997426,14205,0,1695579274,13065.113945789992,89.40615966000041,53546.37183768
2023-09-24,18:14:36.000,267,10997439,14205,0,1695579275,13065.100473170001,89.44845444000384,53546.28100512
2023-09-24,18:14:37.000,267,10997422,14165,0,1695579276,13065.113945789992,89.49074922,53546.246069520006
2023-09-24,18:14:38.000,267,10997406,13965,0,1695579277,13065.188045199997,89.49779834999936,53546.26703088001
2023-09-24,18:14:39.000,267,10997410,14365,0,1695579278,13065.241935680002,89.49074922,53546.28799224001
2023-09-24,18:14:40.000,267,10997483,14485,0,1695579279,13065.214990439992,89.54009313000279,53546.26703088001
2023-09-24,18:14:41.000,267,10997431,14045,0,1695579280,13065.214990439992,89.51894574000471,53546.23908240001
2023-09-24,18:14:42.000,267,10997461,14245,0,1695579281,13065.262144610002,89.54009313000279,53546.28799224001
2023-09-24,18:14:43.000,267,10997439,14285,0,1695579282,13065.241935680002,89.54714226000215,53546.31594072001
2023-09-24,18:14:44.000,267,10997442,14165,0,1695579283,13065.201517820002,89.52599487000407,53546.30196648
2023-09-24,18:14:45.000,267,10997445,14245,0,1695579284,13065.161099960002,89.51189660999808,53546.3089536
2023-09-24,18:14:46.000,267,10997457,14205,0,1695579285,13065.167836269997,89.53304400000343,53546.274018000004
2023-09-24,18:14:47.000,267,10997457,14365,0,1695579286,13065.134154719992,89.54009313000279,53546.26004376
2023-09-24,18:14:48.000,267,10997480,14045,0,1695579287,13065.120682100001,89.56124052000087,53546.26004376
2023-09-24,18:14:49.000,267,10997427,14245,0,1695579288,13065.147627339997,89.54009313000279,53546.3089536
2023-09-24,18:14:50.000,267,10997429,14405,0,1695579289,13065.167836269997,89.57533877999958,53546.33690208001
2023-09-24,18:14:51.000,267,10997445,14445,0,1695579290,13065.093736859992,89.6035353000043,53546.28100512
2023-09-24,18:14:52.000,267,10997435,14205,0,1695579291,13065.087000549996,89.62468269000237,53546.294979360006
2023-09-24,18:14:53.000,267,10997420,14285,0,1695579292,13065.073527929992,89.68107573000452,53546.36485056001
2023-09-24,18:14:54.000,267,10997426,14005,0,1695579293,13065.087000549996,89.71632138000132,53546.28799224001
2023-09-24,18:14:55.000,267,10997424,14005,0,1695579294,13065.066791619996,89.70927225000196,53546.26004376
2023-09-24,18:14:56.000,267,10997461,14205,0,1695579295,13065.033110069991,89.77271442000347,53546.19017256
2023-09-24,18:14:57.000,267,10997472,14085,0,1695579296,13065.080264240001,89.77976355000283,53546.2041468
2023-09-24,18:14:58.000,267,10997463,13725,0,1695579297,13065.181308890002,89.82205832999898,53546.225108160004
2023-09-24,18:14:59.000,267,10997426,14085,0,1695579298,13065.167836269997,89.82910745999834,53546.21812104001
2023-09-24,18:15:00.000,267,10997448,14165,0,1695579299,13065.208254129997,89.8009109400009,53546.19715968001
2023-09-24,18:15:01.000,267,10997435,14325,0,1695579300,13065.161099960002,89.82910745999834,53546.176198320005
2023-09-24,18:15:02.000,267,10997420,14285,0,1695579301,13065.221726750002,89.84320572000433,53546.14824984001
2023-09-24,18:15:03.000,267,10997387,14085,0,1695579302,13065.248671989997,89.77976355000283,53546.19017256
2023-09-24,18:15:04.000,267,10997491,14205,0,1695579303,13065.241935680002,89.77976355000283,53546.127288480006
2023-09-24,18:15:05.000,267,10997389,13965,0,1695579304,13065.255408299992,89.75156702999811,53546.21113392
2023-09-24,18:15:06.000,267,10997409,14325,0,1695579305,13065.241935680002,89.7374687699994,53546.19017256
2023-09-24,18:15:07.000,267,10997457,14365,0,1695579306,13065.255408299992,89.65992833999917,53546.16222408
2023-09-24,18:15:08.000,267,10997403,14325,0,1695579307,13065.248671989997,89.67402659999789,53546.16222408
2023-09-24,18:15:09.000,267,10997447,14045,0,1695579308,13065.228463059997,89.58238790999894,53546.21113392
2023-09-24,18:15:10.000,267,10997475,14405,0,1695579309,13065.201517820002,89.61763356000301,53546.09934000001
2023-09-24,18:15:11.000,267,10997443,14285,0,1695579310,13065.161099960002,89.61763356000301,53546.0644044
2023-09-24,18:15:12.000,267,10997430,14205,0,1695579311,13065.140891030002,89.6035353000043,53546.057417280004
2023-09-24,18:15:13.000,267,10997456,14245,0,1695579312,13065.140891030002,89.59648616999766,53546.08536576
2023-09-24,18:15:14.000,267,10997430,14245,0,1695579313,13065.201517820002,89.6035353000043,53546.07139152001
2023-09-24,18:15:15.000,267,10997480,14285,0,1695579314,13065.147627339997,89.5894370399983,53546.106327120004
2023-09-24,18:15:16.000,267,10997432,14085,0,1695579315,13065.161099960002,89.6035353000043,53546.04344304
2023-09-24,18:15:17.000,267,10997447,14165,0,1695579316,13065.201517820002,89.56828965000022,53546.07139152001
2023-09-24,18:15:18.000,267,10997443,14205,0,1695579317,13065.174572579992,89.5894370399983,53546.02946880001
2023-09-24,18:15:19.000,267,10997413,14405,0,1695579318,13065.174572579992,89.59648616999766,53546.00152032001
2023-09-24,18:15:20.000,267,10997419,14485,0,1695579319,13065.140891030002,89.59648616999766,53546.01549456
2023-09-24,18:15:21.000,267,10997424,14725,0,1695579320,13065.100473170001,89.49779834999936,53545.98754608
2023-09-24,18:15:22.000,267,10997430,14325,0,1695579321,13065.167836269997,89.46255270000256,53546.02248168
2023-09-24,18:15:23.000,267,10997424,14165,0,1695579322,13065.161099960002,89.40615966000041,53546.057417280004
2023-09-24,18:15:24.000,267,10997373,14205,0,1695579323,13065.127418409997,89.37091401000362,53546.078378640006
2023-09-24,18:15:25.000,267,10997458,14405,0,1695579324,13065.107209479997,89.30747184000211,53546.04344304
2023-09-24,18:15:26.000,267,10997474,14085,0,1695579325,13065.066791619996,89.25107879999996,53546.008507440005
2023-09-24,18:15:27.000,267,10997517,14005,0,1695579326,13064.985955899996,89.20173489000445,53545.95261048001
2023-09-24,18:15:28.000,267,10997441,14205,0,1695579327,13064.952274349991,89.15239098000166,53545.94562336
2023-09-24,18:15:29.000,267,10997430,14405,0,1695579328,13064.95901066,89.08189968000079,53546.02248168
2023-09-24,18:15:30.000,267,10997450,14245,0,1695579329,13064.83775708,89.032555769998,53545.90370064001
2023-09-24,18:15:31.000,267,10997439,14565,0,1695579330,13064.81754815,88.9338679499997,53545.9945332
2023-09-24,18:15:32.000,267,10997426,14205,0,1695579331,13064.73671243,88.91272056000162,53545.924662
2023-09-24,18:15:33.000,267,10997441,14405,0,1695579332,13064.69629457,88.96911360000377,53545.910687760006
2023-09-24,18:15:34.000,267,10997444,14165,0,1695579333,13064.662613019995,88.96911360000377,53545.91767488
2023-09-24,18:15:35.000,267,10997431,14205,0,1695579334,13064.62893146999,88.95501533999777,53545.89671352
2023-09-24,18:15:36.000,267,10997470,14205,0,1695579335,13064.480732649994,89.01845750999928,53545.8547908
2023-09-24,18:15:37.000,267,10997465,14285,0,1695579336,13064.447051099989,89.00435925000056,53545.840816560005
2023-09-24,18:15:38.000,267,10997440,14365,0,1695579337,13064.48746895999,88.9973101200012,53545.87575216
2023-09-24,18:15:39.000,267,10997403,14125,0,1695579338,13064.473996339999,89.01845750999928,53545.889726400004
2023-09-24,18:15:40.000,267,10997428,14405,0,1695579339,13064.440314789994,88.99026099000184,53545.90370064001
2023-09-24,18:15:41.000,267,10997478,14285,0,1695579340,13064.413369549999,88.9620644700044,53545.83382944001
2023-09-24,18:15:42.000,267,10997506,14325,0,1695579341,13064.406633239989,88.98321186000248,53545.86177792001
2023-09-24,18:15:43.000,267,10997466,14125,0,1695579342,13064.379687999994,88.97616273000313,53545.86876504
2023-09-24,18:15:44.000,267,10997421,14405,0,1695579343,13064.359479069994,88.95501533999777,53545.84780368
2023-09-24,18:15:45.000,267,10997411,14245,0,1695579344,13064.312324899998,88.94091707999905,53545.86177792001
2023-09-24,18:15:46.000,267,10997470,14205,0,1695579345,13064.218016559993,88.92681882000034,53545.79889384
2023-09-24,18:15:47.000,267,10997408,14285,0,1695579346,13064.211280249998,88.8986223000029,53545.82684232
2023-09-24,18:15:48.000,267,10997415,14245,0,1695579347,13064.204543940003,88.92681882000034,53545.84780368
2023-09-24,18:15:49.000,267,10997469,14325,0,1695579348,13064.123708220002,88.9338679499997,53545.88273928001
2023-09-24,18:15:50.000,267,10997429,14405,0,1695579349,13064.069817739997,88.99026099000184,53545.8198552
2023-09-24,18:15:51.000,267,10997387,14405,0,1695579350,13064.069817739997,89.02550663999864,53545.84780368
2023-09-24,18:15:52.000,267,10997463,14285,0,1695579351,13063.995718329992,89.05370316000335,53545.75697112
2023-09-24,18:15:53.000,267,10997433,14445,0,1695579352,13063.968773089997,89.0959979399995,53545.81286808001
2023-09-24,18:15:54.000,267,10997453,14525,0,1695579353,13063.874464749992,89.15944011000101,53545.770945360004
2023-09-24,18:15:55.000,267,10997402,14765,0,1695579354,13063.928355229997,89.15239098000166,53545.87575216
2023-09-24,18:15:56.000,267,10997498,14445,0,1695579355,13063.827310579996,89.18058749999909,53545.84780368
2023-09-24,18:15:57.000,267,10997487,14285,0,1695579356,13063.712793309991,89.19468575999781,53545.82684232
2023-09-24,18:15:58.000,267,10997496,14125,0,1695579357,13063.625221279995,89.22993141000188,53545.79889384
2023-09-24,18:15:59.000,267,10997432,14565,0,1695579358,13063.544385559995,89.18058749999909,53545.8547908
2023-09-24,18:16:00.000,267,10997442,14565,0,1695579359,13063.4366046,89.25107879999996,53545.791906720005
2023-09-24,18:16:01.000,267,10997472,14205,0,1695579360,13063.33555995,89.19468575999781,53545.749984
2023-09-24,18:16:02.000,267,10997488,14325,0,1695579361,13063.214306369999,89.18763662999845,53545.68709992
2023-09-24,18:16:03.000,267,10997437,14645,0,1695579362,13063.234515299999,89.17353836999973,53545.83382944001
2023-09-24,18:16:04.000,267,10997432,14405,0,1695579363,13063.133470649998,89.11714533000486,53545.76395824001
2023-09-24,18:16:05.000,267,10997502,14565,0,1695579364,13063.086316479988,89.08894881000015,53545.73600976001
2023-09-24,18:16:06.000,267,10997448,14245,0,1695579365,13062.931381349998,89.07485055000143,53545.69408704001
2023-09-24,18:16:07.000,267,10997425,14165,0,1695579366,13062.884227180002,89.01140837999992,53545.673125680005
2023-09-24,18:16:08.000,267,10997435,14285,0,1695579367,13062.870754559997,88.97616273000313,53545.66613856001
2023-09-24,18:16:09.000,267,10997463,14325,0,1695579368,13062.850545629997,88.95501533999777,53545.624215840005
2023-09-24,18:16:10.000,267,10997466,14365,0,1695579369,13062.830336699997,88.95501533999777,53545.56831888001
2023-09-24,18:16:11.000,267,10997452,14165,0,1695579370,13062.823600390002,88.91976969000098,53545.575306000006
2023-09-24,18:16:12.000,267,10997451,14245,0,1695579371,13062.843809320002,88.92681882000034,53545.6102416
2023-09-24,18:16:13.000,267,10997496,14405,0,1695579372,13062.850545629997,88.88452404000418,53545.53338328
2023-09-24,18:16:14.000,267,10997438,14165,0,1695579373,13062.823600390002,88.92681882000034,53545.44953784001
2023-09-24,18:16:15.000,267,10997436,14565,0,1695579374,13062.823600390002,88.90567143000226,53545.435563600004
2023-09-24,18:16:16.000,267,10997467,14205,0,1695579375,13062.742764670002,88.94091707999905,53545.39364088
2023-09-24,18:16:17.000,267,10997448,14525,0,1695579376,13062.736028359992,88.96911360000377,53545.37267952
2023-09-24,18:16:18.000,267,10997389,14365,0,1695579377,13062.769709909997,89.01140837999992,53545.47748632001
2023-09-24,18:16:19.000,267,10997459,14405,0,1695579378,13062.756237289992,89.05370316000335,53545.46351208
2023-09-24,18:16:20.000,267,10997419,14445,0,1695579379,13062.702346810001,89.08894881000015,53545.42158936
2023-09-24,18:16:21.000,267,10997465,14365,0,1695579380,13062.634983709992,89.18058749999909,53545.35171816
2023-09-24,18:16:22.000,267,10997466,14525,0,1695579381,13062.574356919991,89.2087840200038,53545.337743920005
2023-09-24,18:16:23.000,267,10997431,14005,0,1695579382,13062.567620609996,89.2440296700006,53545.30280832
2023-09-24,18:16:24.000,267,10997448,14245,0,1695579383,13062.50025751,89.22993141000188,53545.288834080005
2023-09-24,18:16:25.000,267,10997422,14245,0,1695579384,13062.43289440999,89.25107879999996,53545.2958212
2023-09-24,18:16:26.000,267,10997496,14445,0,1695579385,13062.39247654999,89.29337358000339,53545.24691136
2023-09-24,18:16:27.000,267,10997484,14365,0,1695579386,13062.37900393,89.27927532000467,53545.19800152
2023-09-24,18:16:28.000,267,10997461,14405,0,1695579387,13062.37226761999,89.27222618999804,53545.218962880004
2023-09-24,18:16:29.000,267,10997478,14245,0,1695579388,13062.43289440999,89.26517705999868,53545.239924240006
2023-09-24,18:16:30.000,267,10997412,14325,0,1695579389,13062.41942179,89.25812792999932,53545.17704016
2023-09-24,18:16:31.000,267,10997443,14685,0,1695579390,13062.385740239995,89.2087840200038,53545.24691136
2023-09-24,18:16:32.000,267,10997440,14285,0,1695579391,13062.31164082999,89.22288228000252,53545.14909168
2023-09-24,18:16:33.000,267,10997448,14645,0,1695579392,13062.325113449995,89.19468575999781,53545.072233360006
2023-09-24,18:16:34.000,267,10997448,14365,0,1695579393,13062.31164082999,89.18058749999909,53545.14210456001
2023-09-24,18:16:35.000,267,10997431,14205,0,1695579394,13062.365531309995,89.16648924000037,53545.12813032
2023-09-24,18:16:36.000,267,10997439,14325,0,1695579395,13062.33858607,89.1453418500023,53545.121143200005
2023-09-24,18:16:37.000,267,10997444,14365,0,1695579396,13062.29143189999,89.11009619999822,53545.002362160005
2023-09-24,18:16:38.000,267,10997450,14485,0,1695579397,13062.284695589995,89.07485055000143,53545.002362160005
2023-09-24,18:16:39.000,267,10997465,14645,0,1695579398,13062.284695589995,89.04665403000399,53545.051272000004
2023-09-24,18:16:40.000,267,10997418,14405,0,1695579399,13062.25101403999,89.05370316000335,53545.03729776
2023-09-24,18:16:41.000,267,10997429,14685,0,1695579400,13062.21059617999,89.03960490000463,53544.89056824
2023-09-24,18:16:42.000,267,10997426,14445,0,1695579401,13062.13649677,89.032555769998,53544.89056824
2023-09-24,18:16:43.000,267,10997436,14445,0,1695579402,13062.21059617999,89.032555769998,53544.92550384001
2023-09-24,18:16:44.000,267,10997413,14045,0,1695579403,13062.21059617999,89.032555769998,53544.953452320005
2023-09-24,18:16:45.000,267,10997494,14205,0,1695579404,13062.17691463,89.03960490000463,53544.91851672
2023-09-24,18:16:46.000,267,10997440,14405,0,1695579405,13062.10955152999,89.06075229000271,53544.904542480006
2023-09-24,18:16:47.000,267,10997469,14525,0,1695579406,13062.04892473999,89.06075229000271,53544.848645519996
2023-09-24,18:16:48.000,267,10997395,14525,0,1695579407,13062.055661049999,89.032555769998,53544.82069704
2023-09-24,18:16:49.000,267,10997436,14405,0,1695579408,13062.042188429994,89.01845750999928,53544.8416584
2023-09-24,18:16:50.000,267,10997433,14405,0,1695579409,13062.021979499994,89.03960490000463,53544.85563264001
2023-09-24,18:16:51.000,267,10997424,14645,0,1695579410,13061.981561639994,89.05370316000335,53544.85563264001
2023-09-24,18:16:52.000,267,10997455,14085,0,1695579411,13061.927671159989,89.03960490000463,53544.82069704
2023-09-24,18:16:53.000,267,10997438,14285,0,1695579412,13061.941143779994,89.02550663999864,53544.87659400001
2023-09-24,18:16:54.000,267,10997443,14605,0,1695579413,13061.907462229989,89.00435925000056,53544.85563264001
2023-09-24,18:16:55.000,267,10997427,14765,0,1695579414,13061.880516989993,89.01845750999928,53544.81370992
2023-09-24,18:16:56.000,267,10997448,14445,0,1695579415,13061.826626509988,89.02550663999864,53544.76480008
2023-09-24,18:16:57.000,267,10997425,14485,0,1695579416,13061.819890199993,88.9973101200012,53544.81370992
2023-09-24,18:16:58.000,267,10997449,14445,0,1695579417,13061.887253299989,89.03960490000463,53544.81370992
2023-09-24,18:16:59.000,267,10997478,14485,0,1695579418,13061.887253299989,89.03960490000463,53544.904542480006
2023-09-24,18:17:00.000,267,10997433,14245,0,1695579419,13061.873780679998,89.01845750999928,53544.82069704
2023-09-24,18:17:01.000,267,10997417,14445,0,1695579420,13061.907462229989,88.9973101200012,53544.82768416001
2023-09-24,18:17:02.000,267,10997423,14645,0,1695579421,13061.840099129993,88.95501533999777,53544.74383872
2023-09-24,18:17:03.000,267,10997438,14405,0,1695579422,13061.887253299989,88.95501533999777,53544.70890312001
2023-09-24,18:17:04.000,267,10997431,14685,0,1695579423,13061.927671159989,88.94091707999905,53544.76480008
2023-09-24,18:17:05.000,267,10997421,14525,0,1695579424,13061.927671159989,88.95501533999777,53544.82069704
2023-09-24,18:17:06.000,267,10997450,14405,0,1695579425,13061.981561639994,88.95501533999777,53544.79274856
2023-09-24,18:17:07.000,267,10997409,14525,0,1695579426,13061.947880089989,88.94796620999841,53544.736851600006
2023-09-24,18:17:08.000,267,10997473,14525,0,1695579427,13061.961352709994,88.9620644700044,53544.701916
2023-09-24,18:17:09.000,267,10997469,14365,0,1695579428,13061.927671159989,88.95501533999777,53544.72287736
2023-09-24,18:17:10.000,267,10997435,14525,0,1695579429,13062.021979499994,88.9338679499997,53544.75781296001
2023-09-24,18:17:11.000,267,10997470,14565,0,1695579430,13062.015243189999,88.94091707999905,53544.76480008
2023-09-24,18:17:12.000,267,10997381,14725,0,1695579431,13062.04892473999,88.89157317000354,53544.72287736
2023-09-24,18:17:13.000,267,10997407,14525,0,1695579432,13062.06913366999,88.88452404000418,53544.666980400005
2023-09-24,18:17:14.000,267,10997410,14325,0,1695579433,13062.055661049999,88.84927839000011,53544.72287736
2023-09-24,18:17:15.000,267,10997420,14485,0,1695579434,13062.143233079994,88.82108187000267,53544.80672280001
2023-09-24,18:17:16.000,267,10997431,14725,0,1695579435,13062.12976045999,88.81403274000331,53544.77877432001
2023-09-24,18:17:17.000,267,10997454,14485,0,1695579436,13062.075869979999,88.7858362199986,53544.715890240004
2023-09-24,18:17:18.000,267,10997489,14685,0,1695579437,13062.102815219994,88.7999344800046,53544.76480008
2023-09-24,18:17:19.000,267,10997419,14445,0,1695579438,13062.008506879989,88.76468883000052,53544.72986448001
2023-09-24,18:17:20.000,267,10997407,14325,0,1695579439,13061.988297949989,88.7999344800046,53544.75781296001
2023-09-24,18:17:21.000,267,10997407,14605,0,1695579440,13061.968089019989,88.76468883000052,53544.68794176001
2023-09-24,18:17:22.000,267,10997418,14285,0,1695579441,13061.974825329999,88.7858362199986,53544.72986448001
2023-09-24,18:17:23.000,267,10997480,14365,0,1695579442,13062.062397359994,88.7505905700018,53544.715890240004
2023-09-24,18:17:24.000,267,10997435,14205,0,1695579443,13062.06913366999,88.73649231000309,53544.75082584
2023-09-24,18:17:25.000,267,10997511,14525,0,1695579444,13062.055661049999,88.6871484000003,53544.69492888
2023-09-24,18:17:26.000,267,10997448,14445,0,1695579445,13062.10955152999,88.70124665999901,53544.64601904
2023-09-24,18:17:27.000,267,10997444,14285,0,1695579446,13062.08934259999,88.73649231000309,53544.6320448
2023-09-24,18:17:28.000,267,10997456,14525,0,1695579447,13062.123024149994,88.74354144000245,53544.5971092
2023-09-24,18:17:29.000,267,10997432,14685,0,1695579448,13062.19038724999,88.73649231000309,53544.68794176001
2023-09-24,18:17:30.000,267,10997458,14365,0,1695579449,13062.224068799995,88.77173795999988,53544.65999328001
2023-09-24,18:17:31.000,267,10997366,14485,0,1695579450,13062.23080510999,88.77878708999924,53544.60409632
2023-09-24,18:17:32.000,267,10997418,14365,0,1695579451,13062.31164082999,88.77878708999924,53544.70890312001
2023-09-24,18:17:33.000,267,10997468,14765,0,1695579452,13062.29816821,88.75763970000116,53544.64601904
2023-09-24,18:17:34.000,267,10997442,14405,0,1695579453,13062.358795,88.72239405000437,53544.65999328001
2023-09-24,18:17:35.000,267,10997408,14565,0,1695579454,13062.39921286,88.79288534999796,53544.65999328001
2023-09-24,18:17:36.000,267,10997450,14405,0,1695579455,13062.41268547999,88.7505905700018,53544.5971092
2023-09-24,18:17:37.000,267,10997440,14525,0,1695579456,13062.446367029996,88.74354144000245,53544.65999328001
2023-09-24,18:17:38.000,267,10997446,14405,0,1695579457,13062.52046644,88.76468883000052,53544.77877432001
2023-09-24,18:17:39.000,267,10997395,14485,0,1695579458,13062.533939059991,88.71534491999773,53544.7717872
2023-09-24,18:17:40.000,267,10997454,14645,0,1695579459,13062.581093230001,88.70124665999901,53544.79274856
2023-09-24,18:17:41.000,267,10997416,14205,0,1695579460,13062.533939059991,88.70829578999837,53544.68794176001
2023-09-24,18:17:42.000,267,10997445,14445,0,1695579461,13062.533939059991,88.72239405000437,53544.715890240004
2023-09-24,18:17:43.000,267,10997430,14405,0,1695579462,13062.533939059991,88.6871484000003,53544.75082584
2023-09-24,18:17:44.000,267,10997430,14245,0,1695579463,13062.506993819996,88.72944318000373,53544.715890240004
2023-09-24,18:17:45.000,267,10997408,14205,0,1695579464,13062.513730129991,88.74354144000245,53544.70890312001
2023-09-24,18:17:46.000,267,10997415,14645,0,1695579465,13062.493521199991,88.74354144000245,53544.69492888
2023-09-24,18:17:47.000,267,10997428,14565,0,1695579466,13062.513730129991,88.77173795999988,53544.64601904
2023-09-24,18:17:48.000,267,10997419,14845,0,1695579467,13062.54067537,88.77878708999924,53544.72287736
2023-09-24,18:17:49.000,267,10997457,14525,0,1695579468,13062.5608843,88.77878708999924,53544.736851600006
2023-09-24,18:17:50.000,267,10997430,14565,0,1695579469,13062.50025751,88.76468883000052,53544.62505768
2023-09-24,18:17:51.000,267,10997413,14605,0,1695579470,13062.513730129991,88.7858362199986,53544.618070560005
2023-09-24,18:17:52.000,267,10997452,14525,0,1695579471,13062.574356919991,88.76468883000052,53544.701916
2023-09-24,18:17:53.000,267,10997458,14405,0,1695579472,13062.634983709992,88.74354144000245,53544.67396752
2023-09-24,18:17:54.000,267,10997423,14885,0,1695579473,13062.547411679996,88.71534491999773,53544.60409632
2023-09-24,18:17:55.000,267,10997429,14645,0,1695579474,13062.648456329996,88.65895188000286,53544.65300616
2023-09-24,18:17:56.000,267,10997428,14845,0,1695579475,13062.688874189997,88.63075535999815,53544.6320448
2023-09-24,18:17:57.000,267,10997464,14725,0,1695579476,13062.641720020001,88.60255884000071,53544.57614784
2023-09-24,18:17:58.000,267,10997466,14485,0,1695579477,13062.702346810001,88.56731319000392,53544.569160720006
2023-09-24,18:17:59.000,267,10997419,14445,0,1695579478,13062.762973600002,88.52501841000048,53544.6320448
2023-09-24,18:18:00.000,267,10997394,14565,0,1695579479,13062.783182530002,88.49682189000305,53544.62505768
2023-09-24,18:18:01.000,267,10997482,14525,0,1695579480,13062.769709909997,88.5038710200024,53544.55518648
2023-09-24,18:18:02.000,267,10997478,14885,0,1695579481,13062.810127769997,88.5038710200024,53544.61108344001
2023-09-24,18:18:03.000,267,10997527,14805,0,1695579482,13062.890963489997,88.41928146000282,53544.6320448
2023-09-24,18:18:04.000,267,10997520,14845,0,1695579483,13062.890963489997,88.4756744999977,53544.64601904
2023-09-24,18:18:05.000,267,10997404,14845,0,1695579484,13062.938117659993,88.49682189000305,53544.55518648
2023-09-24,18:18:06.000,267,10997379,14685,0,1695579485,13062.917908729993,88.4404288500009,53544.5971092
2023-09-24,18:18:07.000,267,10997377,14765,0,1695579486,13062.911172419997,88.5038710200024,53544.53422512
2023-09-24,18:18:08.000,267,10997403,14765,0,1695579487,13062.911172419997,88.5391166699992,53544.46435392
2023-09-24,18:18:09.000,267,10997469,14805,0,1695579488,13062.864018250002,88.54616579999856,53544.618070560005
2023-09-24,18:18:10.000,267,10997443,14805,0,1695579489,13062.884227180002,88.56731319000392,53544.62505768
2023-09-24,18:18:11.000,267,10997518,14805,0,1695579490,13062.870754559997,88.60255884000071,53544.60409632
2023-09-24,18:18:12.000,267,10997410,14685,0,1695579491,13062.837073009992,88.66600101000222,53544.57614784
2023-09-24,18:18:13.000,267,10997365,14685,0,1695579492,13062.857281939992,88.64485362000414,53544.666980400005
2023-09-24,18:18:14.000,267,10997414,15125,0,1695579493,13062.776446219992,88.69419752999966,53544.5971092
2023-09-24,18:18:15.000,267,10997438,14885,0,1695579494,13062.715819429992,88.76468883000052,53544.59012208001
2023-09-24,18:18:16.000,267,10997336,14325,0,1695579495,13062.715819429992,88.71534491999773,53544.55518648
2023-09-24,18:18:17.000,267,10997467,14685,0,1695579496,13062.668665259996,88.77173795999988,53544.56217360001
2023-09-24,18:18:18.000,267,10997379,14645,0,1695579497,13062.675401569992,88.72239405000437,53544.61108344001
2023-09-24,18:18:19.000,267,10997455,15005,0,1695579498,13062.675401569992,88.74354144000245,53544.61108344001
2023-09-24,18:18:20.000,267,10997359,14725,0,1695579499,13062.641720020001,88.7505905700018,53544.68794176001
2023-09-24,18:18:21.000,267,10997436,14565,0,1695579500,13062.608038469996,88.77173795999988,53544.62505768
2023-09-24,18:18:22.000,267,10997479,14685,0,1695579501,13062.661928950001,88.81403274000331,53544.60409632
2023-09-24,18:18:23.000,267,10997415,15005,0,1695579502,13062.547411679996,88.76468883000052,53544.6320448
2023-09-24,18:18:24.000,267,10997482,14845,0,1695579503,13062.581093230001,88.71534491999773,53544.65300616
2023-09-24,18:18:25.000,267,10997394,14965,0,1695579504,13062.5608843,88.74354144000245,53544.680954639996
2023-09-24,18:18:26.000,267,10997418,14725,0,1695579505,13062.574356919991,88.6871484000003,53544.56217360001
2023-09-24,18:18:27.000,267,10997439,14525,0,1695579506,13062.594565849991,88.65895188000286,53544.72986448001
2023-09-24,18:18:28.000,267,10997400,14885,0,1695579507,13062.587829539996,88.64485362000414,53544.701916
2023-09-24,18:18:29.000,267,10997418,15045,0,1695579508,13062.601302160001,88.60255884000071,53544.76480008
2023-09-24,18:18:30.000,267,10997422,14685,0,1695579509,13062.493521199991,88.58141145000263,53544.62505768
2023-09-24,18:18:31.000,267,10997498,14805,0,1695579510,13062.533939059991,88.52501841000048,53544.61108344001
2023-09-24,18:18:32.000,267,10997492,14805,0,1695579511,13062.533939059991,88.45452710999962,53544.64601904
2023-09-24,18:18:33.000,267,10997367,14685,0,1695579512,13062.527202749996,88.41928146000282,53544.67396752
2023-09-24,18:18:34.000,267,10997388,14365,0,1695579513,13062.5608843,88.4051832000041,53544.68794176001
2023-09-24,18:18:35.000,267,10997431,14805,0,1695579514,13062.547411679996,88.37698667999939,53544.69492888
2023-09-24,18:18:36.000,267,10997451,14765,0,1695579515,13062.567620609996,88.39108493999811,53544.80672280001
2023-09-24,18:18:37.000,267,10997441,15005,0,1695579516,13062.52046644,88.2923971199998,53544.70890312001
2023-09-24,18:18:38.000,267,10997429,14885,0,1695579517,13062.52046644,88.24305321000429,53544.76480008
2023-09-24,18:18:39.000,267,10997489,14525,0,1695579518,13062.52046644,88.22190581999894,53544.77877432001
2023-09-24,18:18:40.000,267,10997473,14645,0,1695579519,13062.574356919991,88.17256191000342,53544.80672280001
2023-09-24,18:18:41.000,267,10997491,14645,0,1695579520,13062.50025751,88.16551278000406,53544.74383872
2023-09-24,18:18:42.000,267,10997500,14765,0,1695579521,13062.493521199991,88.13731625999935,53544.86261976
2023-09-24,18:18:43.000,267,10997410,14805,0,1695579522,13062.554147989991,88.0950214800032,53544.883581120004
2023-09-24,18:18:44.000,267,10997434,15085,0,1695579523,13062.574356919991,88.10207061000256,53544.85563264001
2023-09-24,18:18:45.000,267,10997431,14605,0,1695579524,13062.52046644,88.00338279000425,53544.89755536001
2023-09-24,18:18:46.000,267,10997396,14885,0,1695579525,13062.533939059991,87.9822353999989,53544.85563264001
2023-09-24,18:18:47.000,267,10997382,15285,0,1695579526,13062.45310333999,88.01043192000361,53544.82768416001
2023-09-24,18:18:48.000,267,10997414,14725,0,1695579527,13062.41942179,87.9469897500021,53544.82768416001
2023-09-24,18:18:49.000,267,10997453,14685,0,1695579528,13062.45983965,87.96108801000082,53544.91851672
2023-09-24,18:18:50.000,267,10997477,14845,0,1695579529,13062.446367029996,87.91879323000467,53544.9814008
2023-09-24,18:18:51.000,267,10997376,14965,0,1695579530,13062.41942179,87.96813714000018,53544.883581120004
2023-09-24,18:18:52.000,267,10997397,14565,0,1695579531,13062.35205868999,87.93994062000274,53544.92550384001
2023-09-24,18:18:53.000,267,10997478,14805,0,1695579532,13062.37900393,87.87649845000124,53544.96043944
2023-09-24,18:18:54.000,267,10997417,14765,0,1695579533,13062.33858607,87.92584236000403,53544.82069704
2023-09-24,18:18:55.000,267,10997424,14925,0,1695579534,13062.31837714,87.97518626999954,53544.86261976
2023-09-24,18:18:56.000,267,10997384,14485,0,1695579535,13062.27122296999,87.93289149000339,53544.834671280005
2023-09-24,18:18:57.000,267,10997441,15005,0,1695579536,13062.25101403999,87.9822353999989,53544.76480008
2023-09-24,18:18:58.000,267,10997419,14725,0,1695579537,13062.284695589995,87.96813714000018,53544.904542480006
2023-09-24,18:18:59.000,267,10997354,14845,0,1695579538,13062.284695589995,87.9822353999989,53544.82768416001
2023-09-24,18:19:00.000,267,10997486,14685,0,1695579539,13062.21059617999,87.96108801000082,53544.82069704
2023-09-24,18:19:01.000,267,10997491,14885,0,1695579540,13062.163442009994,87.92584236000403,53544.72986448001
2023-09-24,18:19:02.000,267,10997547,14725,0,1695579541,13062.12976045999,87.9822353999989,53544.79274856
2023-09-24,18:19:03.000,267,10997402,15005,0,1695579542,13062.075869979999,88.03862844000105,53544.79274856
2023-09-24,18:19:04.000,267,10997391,14885,0,1695579543,13062.075869979999,87.95403888000146,53544.834671280005
2023-09-24,18:19:05.000,267,10997509,14965,0,1695579544,13062.015243189999,87.9963336600049,53544.82069704
2023-09-24,18:19:06.000,267,10997460,14925,0,1695579545,13061.947880089989,88.03862844000105,53544.736851600006
2023-09-24,18:19:07.000,267,10997372,14685,0,1695579546,13061.920934849994,87.97518626999954,53544.75781296001
2023-09-24,18:19:08.000,267,10997428,14925,0,1695579547,13061.893989609998,87.96108801000082,53544.72986448001
2023-09-24,18:19:09.000,267,10997458,14525,0,1695579548,13061.846835439988,87.91174409999803,53544.701916
2023-09-24,18:19:10.000,267,10997408,14805,0,1695579549,13061.786208649988,87.95403888000146,53544.67396752
2023-09-24,18:19:11.000,267,10997366,15045,0,1695579550,13061.813153889998,87.97518626999954,53544.60409632
2023-09-24,18:19:12.000,267,10997429,14925,0,1695579551,13061.712109239998,87.93994062000274,53544.63903192001
2023-09-24,18:19:13.000,267,10997514,14885,0,1695579552,13061.698636619993,87.97518626999954,53544.64601904
2023-09-24,18:19:14.000,267,10997460,14845,0,1695579553,13061.698636619993,87.89059670999995,53544.69492888
2023-09-24,18:19:15.000,267,10997366,14885,0,1695579554,13061.712109239998,87.89764583999931,53544.62505768
2023-09-24,18:19:16.000,267,10997405,14885,0,1695579555,13061.725581860002,87.8483019300038,53544.65999328001
2023-09-24,18:19:17.000,267,10997481,14765,0,1695579556,13061.732318169998,87.8342036699978,53544.53422512
2023-09-24,18:19:18.000,267,10997475,14685,0,1695579557,13061.752527099998,87.7355158499995,53544.64601904
2023-09-24,18:19:19.000,267,10997463,14805,0,1695579558,13061.819890199993,87.72141759000078,53544.65300616
2023-09-24,18:19:20.000,267,10997390,14765,0,1695579559,13061.813153889998,87.66502454999863,53544.548199360004
2023-09-24,18:19:21.000,267,10997480,15165,0,1695579560,13061.826626509988,87.62272977000248,53544.57614784
2023-09-24,18:19:22.000,267,10997387,14685,0,1695579561,13061.860308059993,87.61568064000312,53544.61108344001
2023-09-24,18:19:23.000,267,10997495,14765,0,1695579562,13061.914198539998,87.60863151000376,53544.618070560005
2023-09-24,18:19:24.000,267,10997490,14725,0,1695579563,13061.887253299989,87.55928760000097,53544.61108344001
2023-09-24,18:19:25.000,267,10997355,14525,0,1695579564,13061.900725919993,87.57338585999969,53544.569160720006
2023-09-24,18:19:26.000,267,10997407,14805,0,1695579565,13061.887253299989,87.55223847000161,53544.53422512
2023-09-24,18:19:27.000,267,10997400,14845,0,1695579566,13061.819890199993,87.64387716000056,53544.450379680005
2023-09-24,18:19:28.000,267,10997406,14765,0,1695579567,13061.792944959998,87.672073679998,53544.450379680005
2023-09-24,18:19:29.000,267,10997499,14685,0,1695579568,13061.840099129993,87.69322107000335,53544.450379680005
2023-09-24,18:19:30.000,267,10997416,15045,0,1695579569,13061.826626509988,87.84125280000444,53544.49230240001
2023-09-24,18:19:31.000,267,10997357,14565,0,1695579570,13061.833362819998,87.93289149000339,53544.47134104001
2023-09-24,18:19:32.000,267,10997393,14605,0,1695579571,13061.806417579988,87.97518626999954,53544.4573668
2023-09-24,18:19:33.000,267,10997353,14965,0,1695579572,13061.833362819998,88.06682495999848,53544.513263759996
2023-09-24,18:19:34.000,267,10997408,14805,0,1695579573,13061.833362819998,88.0950214800032,53544.3874956
2023-09-24,18:19:35.000,267,10997419,14845,0,1695579574,13061.813153889998,88.26420060000237,53544.44339256001
2023-09-24,18:19:36.000,267,10997478,14765,0,1695579575,13061.745790790003,88.29944624999916,53544.41544408
2023-09-24,18:19:37.000,267,10997343,14685,0,1695579576,13061.759263409993,88.39108493999811,53544.37352136001
2023-09-24,18:19:38.000,267,10997472,15045,0,1695579577,13061.772736029998,88.42633059000218,53544.44339256001
2023-09-24,18:19:39.000,267,10997476,14965,0,1695579578,13061.759263409993,88.48272363000433,53544.39448272001
2023-09-24,18:19:40.000,267,10997510,14845,0,1695579579,13061.658218759992,88.51092015000177,53544.331598640005
2023-09-24,18:19:41.000,267,10997379,15085,0,1695579580,13061.624537210002,88.61665709999943,53544.29666304
2023-09-24,18:19:42.000,267,10997487,14605,0,1695579581,13061.604328280002,88.62370622999879,53544.35954712
2023-09-24,18:19:43.000,267,10997324,14725,0,1695579582,13061.597591969992,88.63075535999815,53544.282688800005
2023-09-24,18:19:44.000,267,10997357,15005,0,1695579583,13061.577383039992,88.6871484000003,53544.282688800005
2023-09-24,18:19:45.000,267,10997386,15125,0,1695579584,13061.584119350002,88.60960797000007,53544.24076608
2023-09-24,18:19:46.000,267,10997463,15125,0,1695579585,13061.496547319992,88.65895188000286,53544.212817600004
2023-09-24,18:19:47.000,267,10997432,14725,0,1695579586,13061.516756249992,88.58141145000263,53544.26172744
2023-09-24,18:19:48.000,267,10997479,14405,0,1695579587,13061.550437799997,88.63780449000478,53544.27570168001
2023-09-24,18:19:49.000,267,10997462,15005,0,1695579588,13061.584119350002,88.58141145000263,53544.26172744
2023-09-24,18:19:50.000,267,10997517,15245,0,1695579589,13061.530228869997,88.5391166699992,53544.233778960006
2023-09-24,18:19:51.000,267,10997432,14885,0,1695579590,13061.597591969992,88.58846058000199,53544.17089488
2023-09-24,18:19:52.000,267,10997505,14925,0,1695579591,13061.624537210002,88.45452710999962,53544.19185624
2023-09-24,18:19:53.000,267,10997421,15165,0,1695579592,13061.644746140002,88.4756744999977,53544.233778960006
2023-09-24,18:19:54.000,267,10997360,14925,0,1695579593,13061.718845549993,88.49682189000305,53544.22679184001
2023-09-24,18:19:55.000,267,10997471,14885,0,1695579594,13061.739054479993,88.46157623999898,53544.27570168001
2023-09-24,18:19:56.000,267,10997530,14925,0,1695579595,13061.792944959998,88.48272363000433,53544.20583048001
2023-09-24,18:19:57.000,267,10997476,14885,0,1695579596,13061.846835439988,88.4404288500009,53544.2477532
2023-09-24,18:19:58.000,267,10997452,14885,0,1695579597,13061.887253299989,88.32059364000452,53544.27570168001
2023-09-24,18:19:59.000,267,10997437,15125,0,1695579598,13062.008506879989,88.31354450999788,53544.27570168001
2023-09-24,18:20:00.000,267,10997502,14685,0,1695579599,13062.055661049999,88.32059364000452,53544.21980472
2023-09-24,18:20:01.000,267,10997356,14725,0,1695579600,13062.028715809989,88.25715147000301,53544.24076608
2023-09-24,18:20:02.000,267,10997510,14765,0,1695579601,13062.10955152999,88.27124973000173,53544.24076608
2023-09-24,18:20:03.000,267,10997449,14885,0,1695579602,13062.17691463,88.1584636500047,53544.41544408
2023-09-24,18:20:04.000,267,10997359,14605,0,1695579603,13062.284695589995,88.2289549499983,53544.380508480004
2023-09-24,18:20:05.000,267,10997440,14885,0,1695579604,13062.29143189999,88.12321800000063,53544.36653424
2023-09-24,18:20:06.000,267,10997422,15125,0,1695579605,13062.29816821,88.1584636500047,53544.40845696
2023-09-24,18:20:07.000,267,10997458,15005,0,1695579606,13062.29816821,88.18666017000214,53544.3176244
2023-09-24,18:20:08.000,267,10997487,14565,0,1695579607,13062.31164082999,88.11616887000127,53544.37352136001
2023-09-24,18:20:09.000,267,10997410,14405,0,1695579608,13062.39921286,88.06682495999848,53544.39448272001
2023-09-24,18:20:10.000,267,10997436,15045,0,1695579609,13062.39921286,88.14436538999871,53544.42941832
2023-09-24,18:20:11.000,267,10997400,14885,0,1695579610,13062.45983965,88.11616887000127,53544.380508480004
2023-09-24,18:20:12.000,267,10997449,14565,0,1695579611,13062.426158099996,88.08092322000448,53544.50627664
2023-09-24,18:20:13.000,267,10997489,14725,0,1695579612,13062.52046644,88.12321800000063,53544.44339256001
2023-09-24,18:20:14.000,267,10997439,14805,0,1695579613,13062.493521199991,88.05272669999977,53544.4573668
2023-09-24,18:20:15.000,267,10997344,15045,0,1695579614,13062.54067537,88.21485668999958,53544.53422512
2023-09-24,18:20:16.000,267,10997393,14525,0,1695579615,13062.54067537,88.1584636500047,53544.42941832
2023-09-24,18:20:17.000,267,10997397,14845,0,1695579616,13062.527202749996,88.13026713,53544.3874956
2023-09-24,18:20:18.000,267,10997621,14765,0,1695579617,13062.621511090001,88.10207061000256,53544.59012208001
2023-09-24,18:20:19.000,267,10997367,15205,0,1695579618,13062.641720020001,88.18666017000214,53544.57614784
2023-09-24,18:20:20.000,267,10997533,15245,0,1695579619,13062.729292049997,88.1937093000015,53544.60409632
2023-09-24,18:20:21.000,267,10997504,14965,0,1695579620,13062.762973600002,88.22190581999894,53544.513263759996
2023-09-24,18:20:22.000,267,10997485,15285,0,1695579621,13062.789918839997,88.11616887000127,53544.54121224001
2023-09-24,18:20:23.000,267,10997487,14845,0,1695579622,13062.917908729993,88.11616887000127,53544.68794176001
2023-09-24,18:20:24.000,267,10997461,15125,0,1695579623,13062.870754559997,88.04567757000041,53544.61108344001
2023-09-24,18:20:25.000,267,10997450,14685,0,1695579624,13062.890963489997,87.98928452999826,53544.65999328001
2023-09-24,18:20:26.000,267,10997456,14805,0,1695579625,13062.870754559997,87.9469897500021,53544.701916
2023-09-24,18:20:27.000,267,10997368,14885,0,1695579626,13062.890963489997,87.82010540999909,53544.618070560005
2023-09-24,18:20:28.000,267,10997432,15005,0,1695579627,13062.998744449993,87.72846672000014,53544.680954639996
2023-09-24,18:20:29.000,267,10997340,15045,0,1695579628,13062.978535519993,87.7355158499995,53544.7717872
2023-09-24,18:20:30.000,267,10997432,14885,0,1695579629,13063.005480759988,87.6368280300012,53544.701916
2023-09-24,18:20:31.000,267,10997449,15125,0,1695579630,13062.951590279998,87.62977890000184,53544.61108344001
2023-09-24,18:20:32.000,267,10997599,15005,0,1695579631,13062.958326589993,87.56633673000033,53544.67396752
2023-09-24,18:20:33.000,267,10997545,15365,0,1695579632,13062.971799209998,87.51699282000482,53544.79274856
2023-09-24,18:20:34.000,267,10997425,14925,0,1695579633,13063.072843859998,87.36896109000372,53544.76480008
2023-09-24,18:20:35.000,267,10997280,14765,0,1695579634,13063.146943269989,87.24912588000007,53544.81370992
2023-09-24,18:20:36.000,267,10997529,14845,0,1695579635,13063.133470649998,87.19273283999792,53544.75781296001
2023-09-24,18:20:37.000,267,10997304,15165,0,1695579636,13063.052634929998,87.20683110000391,53544.79973568
2023-09-24,18:20:38.000,267,10997451,14925,0,1695579637,13063.113261719998,86.95306241999788,53544.81370992
2023-09-24,18:20:39.000,267,10997607,15045,0,1695579638,13063.160415889994,87.10109414999897,53544.89056824
2023-09-24,18:20:40.000,267,10997478,14885,0,1695579639,13063.207570059989,86.93896415999916,53544.785761440005
2023-09-24,18:20:41.000,267,10997366,14925,0,1695579640,13063.045898619988,86.95306241999788,53544.79274856
2023-09-24,18:20:42.000,267,10997331,15005,0,1695579641,13063.119998029993,86.84732547000021,53544.64601904
2023-09-24,18:20:43.000,267,10997466,15085,0,1695579642,13063.133470649998,86.7838832999987,53544.93947808
2023-09-24,18:20:44.000,267,10997567,14805,0,1695579643,13063.072843859998,86.74863765000191,53544.85563264001
2023-09-24,18:20:45.000,267,10997338,14845,0,1695579644,13063.133470649998,86.61470417999953,53544.74383872
2023-09-24,18:20:46.000,267,10997387,14885,0,1695579645,13063.173888509999,86.60060592000082,53544.72986448001
2023-09-24,18:20:47.000,267,10997375,14965,0,1695579646,13063.140206959994,86.62880243999825,53544.85563264001
2023-09-24,18:20:48.000,267,10997423,14885,0,1695579647,13063.099789099993,86.62880243999825,53544.92550384001
2023-09-24,18:20:49.000,267,10997171,15045,0,1695579648,13063.025689689988,86.57240940000338,53544.834671280005
2023-09-24,18:20:50.000,267,10997513,14965,0,1695579649,13063.113261719998,86.55126200999803,53544.93947808
2023-09-24,18:20:51.000,267,10997347,15245,0,1695579650,13062.998744449993,86.51601636000123,53544.883581120004
2023-09-24,18:20:52.000,267,10997529,14965,0,1695579651,13063.140206959994,86.66404809000232,53544.86261976
2023-09-24,18:20:53.000,267,10997213,14685,0,1695579652,13063.167152199989,86.6499498300036,53544.86960688
2023-09-24,18:20:54.000,267,10997498,15005,0,1695579653,13063.221042679994,86.60765505000018,53544.701916
2023-09-24,18:20:55.000,267,10997566,14885,0,1695579654,13063.106525409989,86.46667244999844,53544.8416584
2023-09-24,18:20:56.000,267,10997440,14925,0,1695579655,13062.951590279998,86.59355679000146,53544.79274856
2023-09-24,18:20:57.000,267,10997375,14845,0,1695579656,13063.119998029993,86.67814635000104,53544.86960688
2023-09-24,18:20:58.000,267,10997117,15245,0,1695579657,13063.153679579998,86.66404809000232,53544.89755536001
2023-09-24,18:20:59.000,267,10997508,14925,0,1695579658,13063.153679579998,86.6217533099989,53544.87659400001
2023-09-24,18:21:00.000,267,10997473,14805,0,1695579659,13063.24798791999,86.54421287999867,53545.002362160005
2023-09-24,18:21:01.000,267,10997412,14845,0,1695579660,13063.160415889994,86.60060592000082,53544.82768416001
2023-09-24,18:21:02.000,267,10997556,15045,0,1695579661,13063.254724229999,86.59355679000146,53544.701916
2023-09-24,18:21:03.000,267,10997485,15045,0,1695579662,13063.322087329994,86.35388637000142,53544.8416584
2023-09-24,18:21:04.000,267,10997724,15125,0,1695579663,13063.26819684999,86.27634594000119,53544.86261976
2023-09-24,18:21:05.000,267,10997724,14805,0,1695579664,13063.24798791999,86.28339507000055,53544.82069704
2023-09-24,18:21:06.000,267,10997234,15045,0,1695579665,13063.295142089999,86.1283142100001,53544.93249096
2023-09-24,18:21:07.000,267,10997362,14885,0,1695579666,13063.254724229999,86.04372465000051,53545.072233360006
2023-09-24,18:21:08.000,267,10997589,14885,0,1695579667,13063.463549839995,85.980282479999,53544.96742656
2023-09-24,18:21:09.000,267,10997475,15085,0,1695579668,13063.42986828999,85.93798770000285,53544.96742656
2023-09-24,18:21:10.000,267,10997507,14765,0,1695579669,13063.35576888,85.81110335999983,53544.93947808
2023-09-24,18:21:11.000,267,10997261,15045,0,1695579670,13063.33555995,85.96618422000029,53544.94646520001
2023-09-24,18:21:12.000,267,10997304,14805,0,1695579671,13063.342296259994,85.83929988000455,53544.87659400001
2023-09-24,18:21:13.000,267,10997622,14805,0,1695579672,13063.443340909995,85.81815248999919,53545.07922048
2023-09-24,18:21:14.000,267,10997730,15045,0,1695579673,13063.55112186999,86.0296263900018,53544.94646520001
2023-09-24,18:21:15.000,267,10997573,15205,0,1695579674,13063.47702246,85.79700510000112,53544.96742656
2023-09-24,18:21:16.000,267,10997305,15005,0,1695579675,13063.57133079999,86.13536333999946,53545.0862076
2023-09-24,18:21:17.000,267,10997238,15045,0,1695579676,13063.463549839995,86.05782290999923,53545.05825912
2023-09-24,18:21:18.000,267,10997355,15525,0,1695579677,13063.51744032,86.05077377999987,53545.072233360006
2023-09-24,18:21:19.000,267,10997387,15085,0,1695579678,13063.605012349995,86.07897030000458,53545.09319472001
2023-09-24,18:21:20.000,267,10997326,15005,0,1695579679,13063.61848497,86.10716682000202,53544.98838792
2023-09-24,18:21:21.000,267,10997489,15005,0,1695579680,13063.45681353,86.11421595000138,53545.10716896
2023-09-24,18:21:22.000,267,10997286,15205,0,1695579681,13063.57806711,86.18470725000225,53545.100181840004
2023-09-24,18:21:23.000,267,10997258,14965,0,1695579682,13063.69258437999,86.15651073000481,53545.002362160005
2023-09-24,18:21:24.000,267,10997424,15005,0,1695579683,13063.746474859996,86.25519855000312,53545.04428488001
2023-09-24,18:21:25.000,267,10997180,14765,0,1695579684,13063.685848069996,86.1283142100001,53545.14909168
2023-09-24,18:21:26.000,267,10997212,15205,0,1695579685,13063.65216651999,86.0930685600033,53545.22595
2023-09-24,18:21:27.000,267,10997307,15205,0,1695579686,13063.780156410001,86.04372465000051,53545.14909168
2023-09-24,18:21:28.000,267,10997269,15205,0,1695579687,13063.786892719996,86.01552813000308,53545.218962880004
2023-09-24,18:21:29.000,267,10997261,15005,0,1695579688,13063.867728439996,86.00847900000372,53545.051272000004
2023-09-24,18:21:30.000,267,10997533,15165,0,1695579689,13064.009190949997,85.91684031000477,53545.0862076
2023-09-24,18:21:31.000,267,10997369,14925,0,1695579690,13063.908146299997,86.00142987000436,53545.24691136
2023-09-24,18:21:32.000,267,10997455,14725,0,1695579691,13063.962036780002,86.01552813000308,53545.32376968
2023-09-24,18:21:33.000,267,10997552,14845,0,1695579692,13063.955300469992,86.00847900000372,53545.26088560001
2023-09-24,18:21:34.000,267,10997521,14805,0,1695579693,13063.995718329992,85.980282479999,53545.288834080005
2023-09-24,18:21:35.000,267,10997433,15085,0,1695579694,13063.962036780002,85.98733160999836,53545.32376968
2023-09-24,18:21:36.000,267,10997459,14925,0,1695579695,13063.881201060001,86.05782290999923,53545.31678256
2023-09-24,18:21:37.000,267,10997380,14805,0,1695579696,13063.988982019997,86.07897030000458,53545.33075680001
2023-09-24,18:21:38.000,267,10997394,15085,0,1695579697,13063.968773089997,85.98733160999836,53545.288834080005
2023-09-24,18:21:39.000,267,10997366,14965,0,1695579698,13063.995718329992,86.02257726000244,53545.33075680001
2023-09-24,18:21:40.000,267,10997360,15165,0,1695579699,13064.036136189992,86.02257726000244,53545.37267952
2023-09-24,18:21:41.000,267,10997336,15085,0,1695579700,13064.002454640002,85.96618422000029,53545.3656924
2023-09-24,18:21:42.000,267,10997437,14685,0,1695579701,13063.834046889991,85.97323334999965,53545.218962880004
2023-09-24,18:21:43.000,267,10997273,15005,0,1695579702,13063.894673679992,85.90979117999814,53545.37267952
2023-09-24,18:21:44.000,267,10997515,15205,0,1695579703,13063.975509399992,85.81815248999919,53545.386653760004
2023-09-24,18:21:45.000,267,10997431,15045,0,1695579704,13064.029399879997,85.69126815000345,53545.4704992
2023-09-24,18:21:46.000,267,10997434,15005,0,1695579705,13064.042872500002,85.60667859000387,53545.407615120006
2023-09-24,18:21:47.000,267,10997570,15005,0,1695579706,13064.063081430002,85.62077685000258,53545.42857648001
2023-09-24,18:21:48.000,267,10997465,14925,0,1695579707,13064.218016559993,85.43045033999806,53545.456524960005
2023-09-24,18:21:49.000,267,10997470,15605,0,1695579708,13064.231489179998,85.536187290003,53545.44255072
2023-09-24,18:21:50.000,267,10997399,15125,0,1695579709,13064.238225489993,85.3881555600019,53545.435563600004
2023-09-24,18:21:51.000,267,10997518,14965,0,1695579710,13064.211280249998,85.36700817000383,53545.435563600004
2023-09-24,18:21:52.000,267,10997398,15045,0,1695579711,13064.244961799988,85.31766426000104,53545.31678256
2023-09-24,18:21:53.000,267,10997365,15205,0,1695579712,13064.346006449989,85.24012383000081,53545.37966664001
2023-09-24,18:21:54.000,267,10997408,15165,0,1695579713,13064.379687999994,85.24012383000081,53545.49146056
2023-09-24,18:21:55.000,267,10997413,15085,0,1695579714,13064.406633239989,85.35290990999783,53545.435563600004
2023-09-24,18:21:56.000,267,10997435,14965,0,1695579715,13064.541359439994,85.37405730000319,53545.37966664001
2023-09-24,18:21:57.000,267,10997343,15445,0,1695579716,13064.393160619999,85.35995904000447,53545.40062800001
2023-09-24,18:21:58.000,267,10997415,15045,0,1695579717,13064.494205269999,85.2894677400036,53545.47748632001
2023-09-24,18:21:59.000,267,10997388,15205,0,1695579718,13064.480732649994,85.38110643000255,53545.42857648001
2023-09-24,18:22:00.000,267,10997380,15525,0,1695579719,13064.541359439994,85.21897644000273,53545.49844768001
2023-09-24,18:22:01.000,267,10997342,14845,0,1695579720,13064.447051099989,85.21897644000273,53545.42857648001
2023-09-24,18:22:02.000,267,10997442,14885,0,1695579721,13064.500941579994,85.25422208999953,53545.407615120006
2023-09-24,18:22:03.000,267,10997293,15325,0,1695579722,13064.541359439994,85.14143601000251,53545.47748632001
2023-09-24,18:22:04.000,267,10997431,15205,0,1695579723,13064.473996339999,85.14848514000187,53545.505434800005
2023-09-24,18:22:05.000,267,10997503,15245,0,1695579724,13064.453787409999,85.08504297000036,53545.51940904
2023-09-24,18:22:06.000,267,10997407,15005,0,1695579725,13064.453787409999,85.10619035999844,53545.456524960005
2023-09-24,18:22:07.000,267,10997330,15045,0,1695579726,13064.319061209993,85.077993840001,53545.35171816
2023-09-24,18:22:08.000,267,10997443,15045,0,1695579727,13064.379687999994,85.15553427000123,53545.35171816
2023-09-24,18:22:09.000,267,10997454,15005,0,1695579728,13064.413369549999,85.15553427000123,53545.407615120006
2023-09-24,18:22:10.000,267,10997380,14885,0,1695579729,13064.386424309989,85.13438688000315,53545.42158936
2023-09-24,18:22:11.000,267,10997392,15045,0,1695579730,13064.440314789994,85.15553427000123,53545.42158936
2023-09-24,18:22:12.000,267,10997453,14925,0,1695579731,13064.433578479999,85.16963252999994,53545.386653760004
2023-09-24,18:22:13.000,267,10997584,15125,0,1695579732,13064.480732649994,85.1766816599993,53545.46351208
2023-09-24,18:22:14.000,267,10997341,15005,0,1695579733,13064.413369549999,85.19077991999802,53545.2958212
2023-09-24,18:22:15.000,267,10997297,15125,0,1695579734,13064.494205269999,85.2260255700021,53545.44953784001
2023-09-24,18:22:16.000,267,10997392,14605,0,1695579735,13064.56830467999,85.30356600000232,53545.288834080005
2023-09-24,18:22:17.000,267,10997384,15005,0,1695579736,13064.52788681999,85.28241861000424,53545.28184696001
2023-09-24,18:22:18.000,267,10997407,15125,0,1695579737,13064.62893146999,85.24717296000017,53545.39364088
2023-09-24,18:22:19.000,267,10997644,15005,0,1695579738,13064.622195159995,85.31766426000104,53545.47748632001
2023-09-24,18:22:20.000,267,10997373,15365,0,1695579739,13064.75018504999,85.26127121999889,53545.39364088
2023-09-24,18:22:21.000,267,10997324,14765,0,1695579740,13064.60872253999,85.3881555600019,53545.3656924
2023-09-24,18:22:22.000,267,10997286,15205,0,1695579741,13064.60872253999,85.34586077999847,53545.44255072
2023-09-24,18:22:23.000,267,10997381,14685,0,1695579742,13064.73671243,85.41635207999934,53545.41460224
2023-09-24,18:22:24.000,267,10997560,15005,0,1695579743,13064.60872253999,85.28241861000424,53545.31678256
2023-09-24,18:22:25.000,267,10997381,15005,0,1695579744,13064.65587671,85.31061513000168,53545.37966664001
2023-09-24,18:22:26.000,267,10997563,14685,0,1695579745,13064.68955825999,85.40225382000062,53545.46351208
2023-09-24,18:22:27.000,267,10997641,15285,0,1695579746,13064.77713029,85.31766426000104,53545.456524960005
2023-09-24,18:22:28.000,267,10997434,15085,0,1695579747,13064.75018504999,85.4234012099987,53545.30979544001
2023-09-24,18:22:29.000,267,10997418,14965,0,1695579748,13064.79733922,85.2260255700021,53545.44255072
2023-09-24,18:22:30.000,267,10997539,14885,0,1695579749,13064.81081183999,85.23307470000145,53545.53338328
2023-09-24,18:22:31.000,267,10997269,15005,0,1695579750,13064.69629457,85.3881555600019,53545.32376968
2023-09-24,18:22:32.000,267,10997432,14925,0,1695579751,13064.682821949995,85.36700817000383,53545.33075680001
2023-09-24,18:22:33.000,267,10997479,14725,0,1695579752,13064.67608564,85.33881164999912,53545.435563600004
2023-09-24,18:22:34.000,267,10997162,15365,0,1695579753,13064.447051099989,85.39520469000126,53545.30979544001
2023-09-24,18:22:35.000,267,10997503,14845,0,1695579754,13064.601986229995,85.43045033999806,53545.58928024
2023-09-24,18:22:36.000,267,10997575,14725,0,1695579755,13064.541359439994,85.33881164999912,53545.35870528001
2023-09-24,18:22:37.000,267,10997316,15285,0,1695579756,13064.642404089995,85.47274512000149,53545.23293712001
2023-09-24,18:22:38.000,267,10997617,14845,0,1695579757,13064.68955825999,85.536187290003,53545.44953784001
2023-09-24,18:22:39.000,267,10997462,14925,0,1695579758,13064.60872253999,85.62782598000194,53545.2958212
2023-09-24,18:22:40.000,267,10997527,14725,0,1695579759,13064.67608564,85.58553119999851,53545.26088560001
2023-09-24,18:22:41.000,267,10997312,14725,0,1695579760,13064.87143862999,85.58553119999851,53545.28184696001
2023-09-24,18:22:42.000,267,10997228,15005,0,1695579761,13064.72997611999,85.6701207599981,53545.2958212
2023-09-24,18:22:43.000,267,10997507,14965,0,1695579762,13065.006164829996,85.74061205999897,53545.42857648001
2023-09-24,18:22:44.000,267,10997377,15085,0,1695579763,13064.91185648999,85.76175945000432,53545.4704992
2023-09-24,18:22:45.000,267,10997408,15005,0,1695579764,13065.134154719992,85.6701207599981,53545.56133176
2023-09-24,18:22:46.000,267,10997340,15005,0,1695579765,13065.201517820002,85.85339814000326,53545.51242192
2023-09-24,18:22:47.000,267,10997563,15165,0,1695579766,13065.100473170001,85.58553119999851,53545.41460224
2023-09-24,18:22:48.000,267,10997271,14765,0,1695579767,13065.167836269997,85.62782598000194,53545.40062800001
2023-09-24,18:22:49.000,267,10997175,15125,0,1695579768,13065.316035089993,85.6348751100013,53545.51940904
2023-09-24,18:22:50.000,267,10997405,15205,0,1695579769,13065.214990439992,85.60667859000387,53545.624215840005
2023-09-24,18:22:51.000,267,10997492,15365,0,1695579770,13065.302562470002,85.81815248999919,53545.5403704
2023-09-24,18:22:52.000,267,10997554,14965,0,1695579771,13065.336244019993,85.81815248999919,53545.51242192
2023-09-24,18:22:53.000,267,10997494,15165,0,1695579772,13065.403607120003,85.8815946600007,53545.742996880006
2023-09-24,18:22:54.000,267,10997632,15205,0,1695579773,13065.228463059997,85.82520161999855,53545.69408704001
2023-09-24,18:22:55.000,267,10997443,14885,0,1695579774,13065.295826159992,85.91684031000477,53545.61722872001
2023-09-24,18:22:56.000,267,10997379,15005,0,1695579775,13065.322771400002,85.93798770000285,53545.54735752001
2023-09-24,18:22:57.000,267,10997478,14925,0,1695579776,13065.235199369992,85.95208596000157,53545.65915144
2023-09-24,18:22:58.000,267,10997373,14845,0,1695579777,13065.295826159992,86.10011769000266,53545.70107416
2023-09-24,18:22:59.000,267,10997422,15405,0,1695579778,13065.329507709997,86.04372465000051,53545.70107416
2023-09-24,18:23:00.000,267,10997273,15125,0,1695579779,13065.289089849997,86.15651073000481,53545.56831888001
2023-09-24,18:23:01.000,267,10997326,15085,0,1695579780,13065.268880919997,86.20585464000033,53545.624215840005
2023-09-24,18:23:02.000,267,10997489,14925,0,1695579781,13065.235199369992,86.33273898000334,53545.603254480004
2023-09-24,18:23:03.000,267,10997237,14965,0,1695579782,13065.235199369992,86.24814942000376,53545.61722872001
2023-09-24,18:23:04.000,267,10997389,14965,0,1695579783,13065.336244019993,86.33273898000334,53545.722035520004
2023-09-24,18:23:05.000,267,10997515,15125,0,1695579784,13065.208254129997,86.44552506000036,53545.56831888001
2023-09-24,18:23:06.000,267,10997234,15085,0,1695579785,13065.174572579992,86.3750337599995,53545.44953784001
2023-09-24,18:23:07.000,267,10997373,15325,0,1695579786,13065.235199369992,86.3750337599995,53545.49844768001
2023-09-24,18:23:08.000,267,10997437,15005,0,1695579787,13065.235199369992,86.36093550000078,53545.63120296
2023-09-24,18:23:09.000,267,10997481,15085,0,1695579788,13065.376661879993,86.21995289999904,53545.58928024
2023-09-24,18:23:10.000,267,10997224,14685,0,1695579789,13065.316035089993,86.19880551000097,53545.6801128
2023-09-24,18:23:11.000,267,10997395,14765,0,1695579790,13065.275617229992,86.18470725000225,53545.624215840005
2023-09-24,18:23:12.000,267,10997444,14845,0,1695579791,13065.282353540002,86.23405115999776,53545.54735752001
2023-09-24,18:23:13.000,267,10997418,14965,0,1695579792,13065.349716639997,86.26224768000247,53545.63819008
2023-09-24,18:23:14.000,267,10997361,15165,0,1695579793,13065.410343429998,86.15651073000481,53545.56831888001
2023-09-24,18:23:15.000,267,10997492,14845,0,1695579794,13065.457497599993,86.05782290999923,53545.791906720005
2023-09-24,18:23:16.000,267,10997161,15085,0,1695579795,13065.342980330002,86.10011769000266,53545.70107416
2023-09-24,18:23:17.000,267,10997596,15205,0,1695579796,13065.390134499998,86.0930685600033,53545.673125680005
2023-09-24,18:23:18.000,267,10997408,14885,0,1695579797,13065.437288669993,86.12126508000074,53545.70107416
2023-09-24,18:23:19.000,267,10997373,15125,0,1695579798,13065.396870809993,86.0296263900018,53545.624215840005
2023-09-24,18:23:20.000,267,10997459,15125,0,1695579799,13065.376661879993,86.10716682000202,53545.80588096
2023-09-24,18:23:21.000,267,10997463,15045,0,1695579800,13065.464233909988,86.2270020299984,53545.61722872001
2023-09-24,18:23:22.000,267,10997458,15125,0,1695579801,13065.491179149998,86.15651073000481,53545.65915144
2023-09-24,18:23:23.000,267,10997397,14885,0,1695579802,13065.518124389993,86.17060899000353,53545.78491960001
2023-09-24,18:23:24.000,267,10997477,14965,0,1695579803,13065.524860699988,86.17765812000289,53545.770945360004
2023-09-24,18:23:25.000,267,10997436,14845,0,1695579804,13065.585487489989,86.14241246999882,53545.673125680005
2023-09-24,18:23:26.000,267,10997533,15085,0,1695579805,13065.585487489989,86.07897030000458,53545.78491960001
2023-09-24,18:23:27.000,267,10997396,15205,0,1695579806,13065.619169039994,86.12126508000074,53545.66613856001
2023-09-24,18:23:28.000,267,10997501,14845,0,1695579807,13065.578751179994,86.03667552000115,53545.575306000006
2023-09-24,18:23:29.000,267,10997363,15125,0,1695579808,13065.605696419989,86.03667552000115,53545.69408704001
2023-09-24,18:23:30.000,267,10997448,15165,0,1695579809,13065.605696419989,85.94503683000221,53545.68709992
2023-09-24,18:23:31.000,267,10997498,15045,0,1695579810,13065.598960109994,85.95208596000157,53545.66613856001
2023-09-24,18:23:32.000,267,10997385,15005,0,1695579811,13065.518124389993,85.81110335999983,53545.66613856001
2023-09-24,18:23:33.000,267,10997434,14805,0,1695579812,13065.565278559989,85.81110335999983,53545.65915144
2023-09-24,18:23:34.000,267,10997442,14965,0,1695579813,13065.497915459993,85.71241554000153,53545.770945360004
2023-09-24,18:23:35.000,267,10997335,15125,0,1695579814,13065.484442839988,85.57848206999915,53545.75697112
2023-09-24,18:23:36.000,267,10997335,14765,0,1695579815,13065.390134499998,85.62782598000194,53545.673125680005
2023-09-24,18:23:37.000,267,10997418,15205,0,1695579816,13065.302562470002,85.60667859000387,53545.742996880006
2023-09-24,18:23:38.000,267,10997391,15285,0,1695579817,13065.349716639997,85.4374994700047,53545.722035520004
2023-09-24,18:23:39.000,267,10997412,15085,0,1695579818,13065.417079739993,85.47979425000085,53545.673125680005
2023-09-24,18:23:40.000,267,10997492,15205,0,1695579819,13065.248671989997,85.43045033999806,53545.71504840001
2023-09-24,18:23:41.000,267,10997443,14885,0,1695579820,13065.167836269997,85.35995904000447,53545.58229312
2023-09-24,18:23:42.000,267,10997406,14805,0,1695579821,13065.167836269997,85.3247133900004,53545.70107416
2023-09-24,18:23:43.000,267,10997457,14845,0,1695579822,13065.120682100001,85.33176251999976,53545.6801128
2023-09-24,18:23:44.000,267,10997394,15085,0,1695579823,13065.174572579992,85.33881164999912,53545.73600976001
2023-09-24,18:23:45.000,267,10997354,14925,0,1695579824,13065.073527929992,85.33881164999912,53545.65915144
2023-09-24,18:23:46.000,267,10997440,15005,0,1695579825,13065.012901139991,85.3247133900004,53545.63819008
2023-09-24,18:23:47.000,267,10997444,15005,0,1695579826,13065.012901139991,85.3247133900004,53545.61722872001
2023-09-24,18:23:48.000,267,10997395,15165,0,1695579827,13064.985955899996,85.36700817000383,53545.63819008
2023-09-24,18:23:49.000,267,10997542,14965,0,1695579828,13064.992692209991,85.24012383000081,53545.64517720001
2023-09-24,18:23:50.000,267,10997418,15205,0,1695579829,13064.87143862999,85.18373078999866,53545.68709992
2023-09-24,18:23:51.000,267,10997429,15125,0,1695579830,13064.87143862999,85.16258340000059,53545.70806128
2023-09-24,18:23:52.000,267,10997508,15045,0,1695579831,13064.85796601,85.13438688000315,53545.673125680005
2023-09-24,18:23:53.000,267,10997425,14925,0,1695579832,13064.91185648999,85.2260255700021,53545.6801128
2023-09-24,18:23:54.000,267,10997267,15165,0,1695579833,13064.83775708,85.0427481900042,53545.76395824001
2023-09-24,18:23:55.000,267,10997464,14845,0,1695579834,13064.93880173,84.97225689000334,53545.70107416
2023-09-24,18:23:56.000,267,10997359,14805,0,1695579835,13064.884911249996,84.92291298000055,53545.64517720001
2023-09-24,18:23:57.000,267,10997453,14965,0,1695579836,13064.905120179996,84.99340428000141,53545.66613856001
2023-09-24,18:23:58.000,267,10997466,15045,0,1695579837,13064.97921959,84.85242167999968,53545.59626736001
2023-09-24,18:23:59.000,267,10997397,15085,0,1695579838,13064.999428520001,84.75373386000138,53545.6801128
2023-09-24,18:24:00.000,267,10997442,15125,0,1695579839,13065.012901139991,84.69029168999987,53545.63120296
2023-09-24,18:24:01.000,267,10997514,14885,0,1695579840,13064.97921959,84.69029168999987,53545.673125680005
2023-09-24,18:24:02.000,267,10997483,15085,0,1695579841,13064.965746969996,84.66209517000243,53545.673125680005
2023-09-24,18:24:03.000,267,10997361,15125,0,1695579842,13065.046582689996,84.59160387000156,53545.770945360004
2023-09-24,18:24:04.000,267,10997418,15365,0,1695579843,13064.992692209991,84.5211125700007,53545.79889384
2023-09-24,18:24:05.000,267,10997469,15445,0,1695579844,13064.992692209991,84.56340735000413,53545.770945360004
2023-09-24,18:24:06.000,267,10997426,15005,0,1695579845,13065.053318999991,84.57750561000285,53545.6801128
2023-09-24,18:24:07.000,267,10997436,14925,0,1695579846,13064.95901066,84.619800389999,53545.71504840001
2023-09-24,18:24:08.000,267,10997334,14965,0,1695579847,13064.945538039996,84.55635822000477,53545.70806128
2023-09-24,18:24:09.000,267,10997494,15165,0,1695579848,13064.992692209991,84.5211125700007,53545.840816560005
2023-09-24,18:24:10.000,267,10997419,15125,0,1695579849,13064.965746969996,84.49291605000326,53545.86876504
2023-09-24,18:24:11.000,267,10997323,15205,0,1695579850,13064.97921959,84.45767039999919,53545.80588096
2023-09-24,18:24:12.000,267,10997371,14765,0,1695579851,13064.925329109996,84.54930908999813,53545.840816560005
2023-09-24,18:24:13.000,267,10997494,15125,0,1695579852,13064.89164755999,84.45062126999983,53545.68709992
2023-09-24,18:24:14.000,267,10997564,15045,0,1695579853,13064.905120179996,84.49291605000326,53545.82684232
2023-09-24,18:24:15.000,267,10997365,14565,0,1695579854,13064.89164755999,84.49996518000262,53545.87575216
2023-09-24,18:24:16.000,267,10997455,15125,0,1695579855,13064.9185928,84.47881779000454,53545.83382944001
2023-09-24,18:24:17.000,267,10997583,15205,0,1695579856,13064.93880173,84.45062126999983,53545.84780368
2023-09-24,18:24:18.000,267,10997461,14845,0,1695579857,13064.999428520001,84.52816170000006,53545.87575216
2023-09-24,18:24:19.000,267,10997442,14885,0,1695579858,13065.066791619996,84.5211125700007,53545.86876504
2023-09-24,18:24:20.000,267,10997520,15045,0,1695579859,13065.012901139991,84.4858669200039,53546.0644044
2023-09-24,18:24:21.000,267,10997404,14925,0,1695579860,13065.060055310001,84.49996518000262,53545.742996880006
2023-09-24,18:24:22.000,267,10997400,14965,0,1695579861,13065.093736859992,84.47881779000454,53545.81286808001
2023-09-24,18:24:23.000,267,10997367,15205,0,1695579862,13065.161099960002,84.50701431000198,53545.87575216
2023-09-24,18:24:24.000,267,10997509,14845,0,1695579863,13065.221726750002,84.4858669200039,53545.78491960001
2023-09-24,18:24:25.000,267,10997448,15005,0,1695579864,13065.181308890002,84.54930908999813,53545.87575216
2023-09-24,18:24:26.000,267,10997313,15325,0,1695579865,13065.255408299992,84.42947388000175,53545.889726400004
2023-09-24,18:24:27.000,267,10997235,14925,0,1695579866,13065.342980330002,84.50701431000198,53545.770945360004
2023-09-24,18:24:28.000,267,10997410,15045,0,1695579867,13065.329507709997,84.3730808399996,53545.889726400004
2023-09-24,18:24:29.000,267,10997526,14845,0,1695579868,13065.275617229992,84.44357214000047,53545.82684232
2023-09-24,18:24:30.000,267,10997392,15125,0,1695579869,13065.369925569998,84.57750561000285,53545.8547908
2023-09-24,18:24:31.000,267,10997428,14845,0,1695579870,13065.376661879993,84.38012996999896,53545.78491960001
2023-09-24,18:24:32.000,267,10997423,14845,0,1695579871,13065.383398190002,84.45767039999919,53545.770945360004
2023-09-24,18:24:33.000,267,10997389,14925,0,1695579872,13065.376661879993,84.29554040999938,53545.91767488
2023-09-24,18:24:34.000,267,10997185,14925,0,1695579873,13065.450761289998,84.3378351900028,53545.924662
2023-09-24,18:24:35.000,267,10997472,15205,0,1695579874,13065.457497599993,84.26029476000258,53545.8198552
2023-09-24,18:24:36.000,267,10997440,15005,0,1695579875,13065.450761289998,84.18980346000171,53545.791906720005
2023-09-24,18:24:37.000,267,10997628,14885,0,1695579876,13065.518124389993,84.14750867999828,53545.770945360004
2023-09-24,18:24:38.000,267,10997530,14965,0,1695579877,13065.444024979988,84.21799997999915,53545.76395824001
2023-09-24,18:24:39.000,267,10997341,15085,0,1695579878,13065.504651769988,84.25324563000322,53545.83382944001
2023-09-24,18:24:40.000,267,10997688,14845,0,1695579879,13065.511388079998,84.18275433000235,53545.82684232
2023-09-24,18:24:41.000,267,10997377,15325,0,1695579880,13065.605696419989,84.05586998999934,53545.76395824001
2023-09-24,18:24:42.000,267,10997387,14645,0,1695579881,13065.524860699988,84.03472260000126,53545.83382944001
2023-09-24,18:24:43.000,267,10997417,15005,0,1695579882,13065.679795829994,84.07701738000469,53545.959597600006
2023-09-24,18:24:44.000,267,10997370,14965,0,1695579883,13065.619169039994,83.9289856500036,53545.910687760006
2023-09-24,18:24:45.000,267,10997544,15045,0,1695579884,13065.639377969994,84.03472260000126,53545.910687760006
2023-09-24,18:24:46.000,267,10997392,14845,0,1695579885,13065.646114279989,84.03472260000126,53545.88273928001
2023-09-24,18:24:47.000,267,10997555,14925,0,1695579886,13065.578751179994,84.03472260000126,53545.87575216
2023-09-24,18:24:48.000,267,10997473,14805,0,1695579887,13065.504651769988,83.97832955999911,53545.68709992
2023-09-24,18:24:49.000,267,10997411,15205,0,1695579888,13065.68653213999,83.97832955999911,53545.722035520004
2023-09-24,18:24:50.000,267,10997560,15005,0,1695579889,13065.598960109994,83.96423130000039,53545.749984
2023-09-24,18:24:51.000,267,10997603,14885,0,1695579890,13065.652850589999,83.92193652000424,53545.770945360004
2023-09-24,18:24:52.000,267,10997458,15205,0,1695579891,13065.659586899994,84.02062434000254,53545.791906720005
2023-09-24,18:24:53.000,267,10997355,14845,0,1695579892,13065.693268449999,84.25324563000322,53545.71504840001
2023-09-24,18:24:54.000,267,10997398,14605,0,1695579893,13065.7943131,84.08406651000405,53545.59626736001
2023-09-24,18:24:55.000,267,10997423,14765,0,1695579894,13065.68653213999,83.98537868999847,53545.69408704001
2023-09-24,18:24:56.000,267,10997520,14925,0,1695579895,13065.673059519999,84.11931216000085,53545.5403704
2023-09-24,18:24:57.000,267,10997504,14765,0,1695579896,13065.659586899994,84.24619650000386,53545.49844768001
2023-09-24,18:24:58.000,267,10997331,15165,0,1695579897,13065.720213689994,84.16865607000364,53545.65915144
2023-09-24,18:24:59.000,267,10997486,15125,0,1695579898,13065.720213689994,84.38012996999896,53545.58928024
2023-09-24,18:25:00.000,267,10997569,14845,0,1695579899,13065.84820357999,84.21799997999915,53545.70806128
2023-09-24,18:25:01.000,267,10997752,14845,0,1695579900,13065.75389524,84.35898258000088,53545.575306000006
2023-09-24,18:25:02.000,267,10997571,15205,0,1695579901,13065.78757678999,84.21799997999915,53545.53338328
2023-09-24,18:25:03.000,267,10997516,15205,0,1695579902,13065.81452203,84.3096386699981,53545.505434800005
2023-09-24,18:25:04.000,267,10997412,15125,0,1695579903,13065.86841250999,84.4858669200039,53545.58229312
2023-09-24,18:25:05.000,267,10997508,15205,0,1695579904,13065.91556668,84.40127736000431,53545.51242192
2023-09-24,18:25:06.000,267,10997394,15085,0,1695579905,13065.801049409994,84.32373693000409,53545.48447344
2023-09-24,18:25:07.000,267,10997487,15165,0,1695579906,13065.97619347,84.28849128000002,53545.435563600004
2023-09-24,18:25:08.000,267,10997525,15005,0,1695579907,13065.902094059995,84.36603171000024,53545.64517720001
2023-09-24,18:25:09.000,267,10997174,14925,0,1695579908,13065.93577561,84.43652301000111,53545.51940904
2023-09-24,18:25:10.000,267,10997505,15085,0,1695579909,13065.93577561,84.41537562000303,53545.52639616001
2023-09-24,18:25:11.000,267,10997469,15165,0,1695579910,13065.83473096,84.45062126999983,53545.505434800005
2023-09-24,18:25:12.000,267,10997180,15005,0,1695579911,13065.85493989,84.44357214000047,53545.4704992
2023-09-24,18:25:13.000,267,10997630,14845,0,1695579912,13065.982929779995,84.2743930200013,53545.52639616001
2023-09-24,18:25:14.000,267,10997290,15125,0,1695579913,13065.93577561,84.35193345000152,53545.78491960001
2023-09-24,18:25:15.000,267,10997377,14925,0,1695579914,13066.03008394999,84.36603171000024,53545.66613856001
2023-09-24,18:25:16.000,267,10997419,15165,0,1695579915,13066.023347639995,84.36603171000024,53545.64517720001
2023-09-24,18:25:17.000,267,10997610,14845,0,1695579916,13065.98966608999,84.41537562000303,53545.554344640004
2023-09-24,18:25:18.000,267,10997466,15085,0,1695579917,13065.97619347,84.52816170000006,53545.791906720005
2023-09-24,18:25:19.000,267,10997424,14685,0,1695579918,13065.96945715999,84.50701431000198,53545.56831888001
2023-09-24,18:25:20.000,267,10997686,15045,0,1695579919,13065.95598454,84.4717686599979,53545.48447344
2023-09-24,18:25:21.000,267,10997362,14885,0,1695579920,13065.95598454,84.40127736000431,53545.66613856001
2023-09-24,18:25:22.000,267,10997233,15045,0,1695579921,13066.00987501999,84.40127736000431,53545.575306000006
2023-09-24,18:25:23.000,267,10997351,14845,0,1695579922,13065.98966608999,84.43652301000111,53545.39364088
2023-09-24,18:25:24.000,267,10997711,15045,0,1695579923,13066.03682026,84.45062126999983,53545.49146056
2023-09-24,18:25:25.000,267,10997491,15125,0,1695579924,13066.07050180999,84.2743930200013,53545.52639616001
2023-09-24,18:25:26.000,267,10997190,15245,0,1695579925,13066.01661133,84.28849128000002,53545.456524960005
2023-09-24,18:25:27.000,267,10997434,15005,0,1695579926,13065.942511919995,84.4717686599979,53545.58229312
2023-09-24,18:25:28.000,267,10997395,15205,0,1695579927,13066.09744705,84.3378351900028,53545.44255072
2023-09-24,18:25:29.000,267,10997561,14885,0,1695579928,13066.03008394999,84.66209517000243,53545.51242192
2023-09-24,18:25:30.000,267,10997447,14925,0,1695579929,13066.225436939996,84.53521082999941,53545.6102416
2023-09-24,18:25:31.000,267,10997376,15085,0,1695579930,13066.09071073999,84.40832649000367,53545.56831888001
2023-09-24,18:25:32.000,267,10997661,14885,0,1695579931,13066.151337529991,84.619800389999,53545.51242192
2023-09-24,18:25:33.000,267,10997464,15125,0,1695579932,13066.124392289996,84.41537562000303,53545.56831888001
2023-09-24,18:25:34.000,267,10997442,15045,0,1695579933,13066.191755389991,84.66209517000243,53545.46351208
2023-09-24,18:25:35.000,267,10997361,15245,0,1695579934,13066.205228009996,84.55635822000477,53545.53338328
2023-09-24,18:25:36.000,267,10997348,15125,0,1695579935,13066.218700630001,84.52816170000006,53545.47748632001
2023-09-24,18:25:37.000,267,10997489,14885,0,1695579936,13066.265854799996,84.45767039999919,53545.46351208
2023-09-24,18:25:38.000,267,10997552,15005,0,1695579937,13066.265854799996,84.61275125999964,53545.68709992
2023-09-24,18:25:39.000,267,10997431,15005,0,1695579938,13066.373635759992,84.3730808399996,53545.65915144
2023-09-24,18:25:40.000,267,10997366,15045,0,1695579939,13066.373635759992,84.51406344000134,53545.6801128
2023-09-24,18:25:41.000,267,10997632,15005,0,1695579940,13066.232173249991,84.49996518000262,53545.53338328
2023-09-24,18:25:42.000,267,10997470,14765,0,1695579941,13066.407317309997,84.4858669200039,53545.722035520004
2023-09-24,18:25:43.000,267,10997162,14805,0,1695579942,13066.313008969992,84.45767039999919,53545.63120296
2023-09-24,18:25:44.000,267,10997392,14725,0,1695579943,13066.393844689992,84.55635822000477,53545.66613856001
2023-09-24,18:25:45.000,267,10997264,15045,0,1695579944,13066.393844689992,84.40832649000367,53545.624215840005
2023-09-24,18:25:46.000,267,10997360,15085,0,1695579945,13066.339954210001,84.53521082999941,53545.603254480004
2023-09-24,18:25:47.000,267,10997436,15205,0,1695579946,13066.400581000002,84.3730808399996,53545.73600976001
2023-09-24,18:25:48.000,267,10997509,15205,0,1695579947,13066.400581000002,84.43652301000111,53545.791906720005
2023-09-24,18:25:49.000,267,10997488,14925,0,1695579948,13066.414053619992,84.26734389000194,53545.77793248
2023-09-24,18:25:50.000,267,10997427,14765,0,1695579949,13066.366899449997,84.28144215000066,53545.8547908
2023-09-24,18:25:51.000,267,10997390,14925,0,1695579950,13066.313008969992,84.22504910999851,53545.65915144
2023-09-24,18:25:52.000,267,10997463,15045,0,1695579951,13066.313008969992,84.2743930200013,53545.624215840005
2023-09-24,18:25:53.000,267,10997314,15005,0,1695579952,13066.366899449997,84.15455781000492,53545.86177792001
2023-09-24,18:25:54.000,267,10997533,15165,0,1695579953,13066.272591109991,84.2391473700045,53545.78491960001
2023-09-24,18:25:55.000,267,10997268,14885,0,1695579954,13066.407317309997,84.11931216000085,53545.81286808001
2023-09-24,18:25:56.000,267,10997317,15005,0,1695579955,13066.454471479992,84.03472260000126,53545.75697112
2023-09-24,18:25:57.000,267,10997432,15205,0,1695579956,13066.319745280001,84.21799997999915,53545.81286808001
2023-09-24,18:25:58.000,267,10997309,14845,0,1695579957,13066.346690519997,84.0276734700019,53545.742996880006
2023-09-24,18:25:59.000,267,10997333,15045,0,1695579958,13066.299536350001,84.01357521000318,53545.68709992
2023-09-24,18:26:00.000,267,10997412,15005,0,1695579959,13066.353426829992,83.95718217000103,53545.77793248
2023-09-24,18:26:01.000,267,10997533,14645,0,1695579960,13066.252382179991,83.98537868999847,53545.70107416
2023-09-24,18:26:02.000,267,10997428,15205,0,1695579961,13066.238909560001,83.95013304000167,53545.64517720001
2023-09-24,18:26:03.000,267,10997280,14845,0,1695579962,13066.185019079996,83.95718217000103,53545.65216432
2023-09-24,18:26:04.000,267,10997246,15245,0,1695579963,13066.265854799996,83.85849435000273,53545.791906720005
2023-09-24,18:26:05.000,267,10997317,15165,0,1695579964,13066.238909560001,83.90783825999824,53545.76395824001
2023-09-24,18:26:06.000,267,10997385,15205,0,1695579965,13066.211964319991,83.96423130000039,53545.75697112
2023-09-24,18:26:07.000,267,10997690,14765,0,1695579966,13066.211964319991,83.94308391000231,53545.6801128
2023-09-24,18:26:08.000,267,10997581,14885,0,1695579967,13066.218700630001,83.96423130000039,53545.65216432
2023-09-24,18:26:09.000,267,10997408,15165,0,1695579968,13066.225436939996,83.85849435000273,53545.80588096
2023-09-24,18:26:10.000,267,10997478,15005,0,1695579969,13066.387108379997,84.00652608000382,53545.8198552
2023-09-24,18:26:11.000,267,10997500,14885,0,1695579970,13066.326481589997,83.94308391000231,53545.84780368
2023-09-24,18:26:12.000,267,10997439,15205,0,1695579971,13066.252382179991,83.93603478000296,53545.742996880006
2023-09-24,18:26:13.000,267,10997344,15205,0,1695579972,13066.447735169997,83.90783825999824,53545.70806128
2023-09-24,18:26:14.000,267,10997415,15405,0,1695579973,13066.447735169997,83.90078912999888,53545.770945360004
2023-09-24,18:26:15.000,267,10997412,14805,0,1695579974,13066.373635759992,83.88669087000017,53545.59626736001
2023-09-24,18:26:16.000,267,10997575,15045,0,1695579975,13066.286063729996,83.95013304000167,53545.722035520004
2023-09-24,18:26:17.000,267,10997462,14925,0,1695579976,13066.393844689992,83.88669087000017,53545.70806128
2023-09-24,18:26:18.000,267,10997464,14845,0,1695579977,13066.440998860002,83.85849435000273,53545.83382944001
2023-09-24,18:26:19.000,267,10997437,14845,0,1695579978,13066.272591109991,83.8796417400008,53545.770945360004
2023-09-24,18:26:20.000,267,10997501,15045,0,1695579979,13066.245645869996,83.82324869999866,53545.69408704001
2023-09-24,18:26:21.000,267,10997342,15165,0,1695579980,13066.346690519997,83.9289856500036,53545.66613856001
2023-09-24,18:26:22.000,267,10997398,14685,0,1695579981,13066.292800039992,83.90783825999824,53545.624215840005
2023-09-24,18:26:23.000,267,10997217,15045,0,1695579982,13066.346690519997,83.94308391000231,53545.63819008
2023-09-24,18:26:24.000,267,10997183,15005,0,1695579983,13066.211964319991,83.97832955999911,53545.791906720005
2023-09-24,18:26:25.000,267,10997507,14805,0,1695579984,13066.17828277,83.89373999999953,53545.68709992
2023-09-24,18:26:26.000,267,10997700,14685,0,1695579985,13066.083974429996,83.91488739000488,53545.63819008
2023-09-24,18:26:27.000,267,10997398,14525,0,1695579986,13066.043556569995,83.80915043999994,53545.63819008
2023-09-24,18:26:28.000,267,10997409,15125,0,1695579987,13066.03008394999,84.00652608000382,53545.73600976001
2023-09-24,18:26:29.000,267,10997463,14885,0,1695579988,13066.104183359996,83.95718217000103,53545.65915144
2023-09-24,18:26:30.000,267,10997549,14885,0,1695579989,13066.003138709995,84.03472260000126,53545.65216432
2023-09-24,18:26:31.000,267,10997327,15285,0,1695579990,13065.922302989995,84.1263612900002,53545.64517720001
2023-09-24,18:26:32.000,267,10997340,14845,0,1695579991,13066.023347639995,84.03472260000126,53545.64517720001
2023-09-24,18:26:33.000,267,10997410,14885,0,1695579992,13065.96945715999,84.0276734700019,53545.6801128
2023-09-24,18:26:34.000,267,10997526,15205,0,1695579993,13066.00987501999,84.07701738000469,53545.722035520004
2023-09-24,18:26:35.000,267,10997484,15525,0,1695579994,13065.98966608999,84.05586998999934,53545.76395824001
2023-09-24,18:26:36.000,267,10997383,15005,0,1695579995,13066.151337529991,84.11226303000149,53545.69408704001
2023-09-24,18:26:37.000,267,10997292,15205,0,1695579996,13066.144601219996,84.16865607000364,53545.61722872001
2023-09-24,18:26:38.000,267,10997516,14925,0,1695579997,13066.11765598,84.16865607000364,53545.624215840005
2023-09-24,18:26:39.000,267,10997402,14885,0,1695579998,13066.259118490001,84.15455781000492,53545.70806128
2023-09-24,18:26:40.000,267,10997392,14965,0,1695579999,13066.252382179991,84.20390172000043,53545.65915144
2023-09-24,18:26:41.000,267,10997435,14925,0,1695580000,13066.191755389991,84.16160694000428,53545.51242192
2023-09-24,18:26:42.000,267,10997258,15205,0,1695580001,13066.319745280001,84.175705200003,53545.575306000006
2023-09-24,18:26:43.000,267,10997289,14845,0,1695580002,13066.259118490001,84.23209823999787,53545.749984
2023-09-24,18:26:44.000,267,10997674,14885,0,1695580003,13066.326481589997,84.24619650000386,53545.58928024
2023-09-24,18:26:45.000,267,10997643,15165,0,1695580004,13066.245645869996,84.2391473700045,53545.72902264
2023-09-24,18:26:46.000,267,10997387,15005,0,1695580005,13066.380372070002,84.23209823999787,53545.749984
2023-09-24,18:26:47.000,267,10997412,14885,0,1695580006,13066.528570889997,84.2391473700045,53545.72902264
2023-09-24,18:26:48.000,267,10997103,15085,0,1695580007,13066.360163140002,84.24619650000386,53545.81286808001
2023-09-24,18:26:49.000,267,10997520,14765,0,1695580008,13066.494889339992,84.11931216000085,53545.68709992
2023-09-24,18:26:50.000,267,10997258,14805,0,1695580009,13066.528570889997,84.21799997999915,53545.742996880006
2023-09-24,18:26:51.000,267,10997213,15205,0,1695580010,13066.595933989993,84.14750867999828,53545.924662
2023-09-24,18:26:52.000,267,10997260,15525,0,1695580011,13066.622879230003,84.03472260000126,53546.01549456
2023-09-24,18:26:53.000,267,10997303,15365,0,1695580012,13066.656560779993,84.00652608000382,53545.71504840001
2023-09-24,18:26:54.000,267,10997298,15125,0,1695580013,13066.690242329998,84.01357521000318,53545.94562336
2023-09-24,18:26:55.000,267,10997444,14925,0,1695580014,13066.764341739989,84.0276734700019,53546.02248168
2023-09-24,18:26:56.000,267,10997377,14765,0,1695580015,13066.811495909998,84.03472260000126,53545.88273928001
2023-09-24,18:26:57.000,267,10997433,14845,0,1695580016,13066.643088159988,83.99242781999783,53545.90370064001
2023-09-24,18:26:58.000,267,10997450,14925,0,1695580017,13066.92601317999,84.10521390000213,53546.127288480006
2023-09-24,18:26:59.000,267,10997533,14805,0,1695580018,13066.94622210999,84.06996824999806,53545.90370064001
2023-09-24,18:27:00.000,267,10997427,15285,0,1695580019,13066.811495909998,84.16865607000364,53545.94562336
2023-09-24,18:27:01.000,267,10997278,15285,0,1695580020,13066.92601317999,84.25324563000322,53546.02946880001
2023-09-24,18:27:02.000,267,10997388,15045,0,1695580021,13066.99337628,84.15455781000492,53546.05043016001
2023-09-24,18:27:03.000,267,10997463,15165,0,1695580022,13067.000112589994,84.32373693000409,53545.959597600006
2023-09-24,18:27:04.000,267,10997490,15165,0,1695580023,13067.12810247999,84.36603171000024,53545.95261048001
2023-09-24,18:27:05.000,267,10997598,15005,0,1695580024,13067.10789354999,84.3378351900028,53546.2041468
2023-09-24,18:27:06.000,267,10997420,14885,0,1695580025,13067.08768461999,84.40832649000367,53546.04344304
2023-09-24,18:27:07.000,267,10997448,14885,0,1695580026,13067.15504772,84.42242475000239,53546.04344304
2023-09-24,18:27:08.000,267,10997571,14925,0,1695580027,13067.23588344,84.59865300000092,53546.04344304
2023-09-24,18:27:09.000,267,10997242,15365,0,1695580028,13067.23588344,84.60570213000028,53546.00152032001
2023-09-24,18:27:10.000,267,10997143,15045,0,1695580029,13067.350400709991,84.66209517000243,53546.09235288
2023-09-24,18:27:11.000,267,10997636,15125,0,1695580030,13067.23588344,84.52816170000006,53546.057417280004
2023-09-24,18:27:12.000,267,10997198,14965,0,1695580031,13067.390818569991,84.52816170000006,53546.05043016001
2023-09-24,18:27:13.000,267,10997276,15165,0,1695580032,13067.498599530001,84.4858669200039,53546.02946880001
2023-09-24,18:27:14.000,267,10997440,14645,0,1695580033,13067.539017390001,84.619800389999,53546.0644044
2023-09-24,18:27:15.000,267,10997312,15005,0,1695580034,13067.532281079992,84.64799691000371,53546.04344304
2023-09-24,18:27:16.000,267,10997430,14925,0,1695580035,13067.565962629997,84.5211125700007,53546.15523696
2023-09-24,18:27:17.000,267,10997240,14965,0,1695580036,13067.491863219992,84.39422822999768,53546.09235288
2023-09-24,18:27:18.000,267,10997335,15365,0,1695580037,13067.458181670001,84.56340735000413,53545.98055896001
2023-09-24,18:27:19.000,267,10997538,15005,0,1695580038,13067.491863219992,84.40127736000431,53546.08536576
2023-09-24,18:27:20.000,267,10997466,15045,0,1695580039,13067.525544769996,84.41537562000303,53546.08536576
2023-09-24,18:27:21.000,267,10997373,14885,0,1695580040,13067.478390600001,84.4858669200039,53546.02248168
2023-09-24,18:27:22.000,267,10997240,15005,0,1695580041,13067.586171559997,84.2391473700045,53546.11331424
2023-09-24,18:27:23.000,267,10997285,15005,0,1695580042,13067.552490009992,84.175705200003,53546.07139152001
2023-09-24,18:27:24.000,267,10997439,15045,0,1695580043,13067.774788239993,84.28144215000066,53546.11331424
2023-09-24,18:27:25.000,267,10997443,14845,0,1695580044,13067.687216209997,84.16160694000428,53546.26004376
2023-09-24,18:27:26.000,267,10997454,15005,0,1695580045,13067.774788239993,84.0629191199987,53546.30196648
2023-09-24,18:27:27.000,267,10997352,15165,0,1695580046,13067.572698939992,84.02062434000254,53545.95261048001
2023-09-24,18:27:28.000,267,10997463,14725,0,1695580047,13067.653534659992,83.87259261000145,53545.95261048001
2023-09-24,18:27:29.000,267,10997352,15125,0,1695580048,13067.680479900002,83.86554348000209,53545.9945332
2023-09-24,18:27:30.000,267,10997304,14965,0,1695580049,13067.815206099993,83.65406957999949,53545.9945332
2023-09-24,18:27:31.000,267,10997526,14845,0,1695580050,13067.741106690002,83.77390479000314,53546.05043016001
2023-09-24,18:27:32.000,267,10997674,14925,0,1695580051,13067.801733480002,83.64702045000013,53545.924662
2023-09-24,18:27:33.000,267,10997372,14765,0,1695580052,13067.774788239993,83.52013611000439,53546.00152032001
2023-09-24,18:27:34.000,267,10997675,15085,0,1695580053,13067.741106690002,83.62587306000205,53546.00152032001
2023-09-24,18:27:35.000,267,10997323,14805,0,1695580054,13067.774788239993,83.57652914999926,53545.889726400004
2023-09-24,18:27:36.000,267,10997371,15005,0,1695580055,13067.720897760002,83.58357827999862,53545.84780368
2023-09-24,18:27:37.000,267,10997524,15045,0,1695580056,13067.491863219992,83.5694800199999,53545.770945360004
2023-09-24,18:27:38.000,267,10997208,15165,0,1695580057,13067.653534659992,83.42849741999817,53545.90370064001
2023-09-24,18:27:39.000,267,10997471,15205,0,1695580058,13067.640062040002,83.54128350000246,53545.88273928001
2023-09-24,18:27:40.000,267,10997177,15125,0,1695580059,13067.640062040002,83.6681678399982,53545.86177792001
2023-09-24,18:27:41.000,267,10997233,14725,0,1695580060,13067.687216209997,83.59062740999798,53545.770945360004
2023-09-24,18:27:42.000,267,10997277,14765,0,1695580061,13067.606380489997,83.68931523000356,53545.72902264
2023-09-24,18:27:43.000,267,10997514,15325,0,1695580062,13067.687216209997,83.4355465500048,53545.8547908
2023-09-24,18:27:44.000,267,10997455,15165,0,1695580063,13067.774788239993,83.46374307000224,53545.68709992
2023-09-24,18:27:45.000,267,10997481,15285,0,1695580064,13067.741106690002,83.5342343700031,53545.64517720001
2023-09-24,18:27:46.000,267,10997340,15005,0,1695580065,13067.734370379992,83.52718524000375,53545.56831888001
2023-09-24,18:27:47.000,267,10997545,15165,0,1695580066,13067.720897760002,83.57652914999926,53545.53338328
2023-09-24,18:27:48.000,267,10997173,14725,0,1695580067,13067.828678719998,83.61177480000333,53545.87575216
2023-09-24,18:27:49.000,267,10997194,14765,0,1695580068,13067.815206099993,83.60472567000397,53545.51242192
2023-09-24,18:27:50.000,267,10997539,14805,0,1695580069,13067.761315620002,83.5694800199999,53545.603254480004
2023-09-24,18:27:51.000,267,10997237,14525,0,1695580070,13067.707425139997,83.44964481000352,53545.51940904
2023-09-24,18:27:52.000,267,10997495,14925,0,1695580071,13067.821942410003,83.49193958999967,53545.59626736001
2023-09-24,18:27:53.000,267,10997469,15205,0,1695580072,13067.693952519992,83.49193958999967,53545.65915144
2023-09-24,18:27:54.000,267,10997426,15085,0,1695580073,13067.781524550002,83.4707922000016,53545.69408704001
2023-09-24,18:27:55.000,267,10997472,14845,0,1695580074,13067.835415029993,83.51308697999775,53545.65216432
2023-09-24,18:27:56.000,267,10997493,15245,0,1695580075,13067.781524550002,83.28046569000435,53545.6102416
2023-09-24,18:27:57.000,267,10997460,15205,0,1695580076,13067.842151340003,83.52013611000439,53545.65216432
2023-09-24,18:27:58.000,267,10997336,14685,0,1695580077,13067.788260859998,83.35800612000457,53545.70107416
2023-09-24,18:27:59.000,267,10997221,14885,0,1695580078,13067.700688830002,83.37915351000265,53545.70806128
2023-09-24,18:28:00.000,267,10997402,14885,0,1695580079,13067.808469789998,83.259318299999,53545.56133176
2023-09-24,18:28:01.000,267,10997502,14845,0,1695580080,13067.667007279997,83.3227604700005,53545.70107416
2023-09-24,18:28:02.000,267,10997121,14885,0,1695580081,13067.626589419997,83.18882699999813,53545.53338328
2023-09-24,18:28:03.000,267,10997599,15005,0,1695580082,13067.619853110002,83.0760409200011,53545.749984
2023-09-24,18:28:04.000,267,10997429,14965,0,1695580083,13067.781524550002,83.15358135000133,53545.78491960001
2023-09-24,18:28:05.000,267,10997227,14925,0,1695580084,13067.720897760002,83.13948309000261,53545.72902264
2023-09-24,18:28:06.000,267,10997385,14765,0,1695580085,13067.592907869992,83.09013917999982,53545.56831888001
2023-09-24,18:28:07.000,267,10997451,15205,0,1695580086,13067.640062040002,83.05489353000303,53545.42158936
2023-09-24,18:28:08.000,267,10997401,15005,0,1695580087,13067.565962629997,83.13948309000261,53545.35171816
2023-09-24,18:28:09.000,267,10997295,15085,0,1695580088,13067.687216209997,83.15358135000133,53545.56831888001
2023-09-24,18:28:10.000,267,10997360,15045,0,1695580089,13067.518808460001,83.13948309000261,53545.81286808001
2023-09-24,18:28:11.000,267,10997444,14845,0,1695580090,13067.518808460001,83.1112865699979,53545.59626736001
2023-09-24,18:28:12.000,267,10997444,14885,0,1695580091,13067.471654289991,83.17472873999941,53545.65915144
2023-09-24,18:28:13.000,267,10997452,14845,0,1695580092,13067.552490009992,83.20292526000412,53545.49146056
2023-09-24,18:28:14.000,267,10997528,15005,0,1695580093,13067.525544769996,83.2240726500022,53545.54735752001
2023-09-24,18:28:15.000,267,10997289,14645,0,1695580094,13067.586171559997,83.34390785999858,53545.70107416
2023-09-24,18:28:16.000,267,10997257,14805,0,1695580095,13067.579435250002,83.31571134000114,53545.603254480004
2023-09-24,18:28:17.000,267,10997372,14885,0,1695580096,13067.586171559997,83.20292526000412,53545.5403704
2023-09-24,18:28:18.000,267,10997391,14805,0,1695580097,13067.646798349997,83.28046569000435,53545.673125680005
2023-09-24,18:28:19.000,267,10997445,14925,0,1695580098,13067.586171559997,83.23112178000156,53545.6102416
2023-09-24,18:28:20.000,267,10997430,15045,0,1695580099,13067.741106690002,83.2240726500022,53545.70806128
2023-09-24,18:28:21.000,267,10997605,15325,0,1695580100,13067.532281079992,83.259318299999,53545.72902264
2023-09-24,18:28:22.000,267,10997373,14845,0,1695580101,13067.599644180002,83.36505525000393,53545.68709992
2023-09-24,18:28:23.000,267,10997371,14845,0,1695580102,13067.653534659992,83.34390785999858,53545.6102416
2023-09-24,18:28:24.000,267,10997557,14645,0,1695580103,13067.646798349997,83.20292526000412,53545.65216432
2023-09-24,18:28:25.000,267,10997484,14765,0,1695580104,13067.539017390001,83.33685872999922,53545.78491960001
2023-09-24,18:28:26.000,267,10997433,14965,0,1695580105,13067.579435250002,83.36505525000393,53545.56133176
2023-09-24,18:28:27.000,267,10997638,14805,0,1695580106,13067.545753699997,83.29456395000307,53545.6801128
2023-09-24,18:28:28.000,267,10997420,14845,0,1695580107,13067.437972740001,83.20292526000412,53545.6801128
2023-09-24,18:28:29.000,267,10997245,14925,0,1695580108,13067.485126909996,83.16063048000069,53545.6801128
2023-09-24,18:28:30.000,267,10997385,14685,0,1695580109,13067.552490009992,83.2240726500022,53545.81286808001
2023-09-24,18:28:31.000,267,10997427,14965,0,1695580110,13067.424500119996,83.27341655999771,53545.64517720001
2023-09-24,18:28:32.000,267,10997458,14965,0,1695580111,13067.451445359991,83.13243396000325,53545.58229312
2023-09-24,18:28:33.000,267,10997397,14885,0,1695580112,13067.444709049996,83.27341655999771,53545.58229312
2023-09-24,18:28:34.000,267,10997420,14805,0,1695580113,13067.350400709991,83.28751482000371,53545.6801128
2023-09-24,18:28:35.000,267,10997440,14685,0,1695580114,13067.431236429991,83.26636742999835,53545.69408704001
2023-09-24,18:28:36.000,267,10997409,15125,0,1695580115,13067.431236429991,83.28751482000371,53545.58928024
2023-09-24,18:28:37.000,267,10997515,15045,0,1695580116,13067.29651023,83.2240726500022,53545.4704992
2023-09-24,18:28:38.000,267,10997361,15205,0,1695580117,13067.22914712999,83.28046569000435,53545.505434800005
2023-09-24,18:28:39.000,267,10997452,15205,0,1695580118,13067.303246539996,83.10423743999854,53545.575306000006
2023-09-24,18:28:40.000,267,10997438,14885,0,1695580119,13067.29651023,83.16767961000005,53545.54735752001
2023-09-24,18:28:41.000,267,10997351,14605,0,1695580120,13067.15504772,83.19587613000476,53545.58928024
2023-09-24,18:28:42.000,267,10997352,14805,0,1695580121,13067.22914712999,83.18882699999813,53545.53338328
2023-09-24,18:28:43.000,267,10997531,14845,0,1695580122,13067.28977391999,83.17472873999941,53545.554344640004
2023-09-24,18:28:44.000,267,10997477,14965,0,1695580123,13067.25609237,83.06899179000175,53545.61722872001
2023-09-24,18:28:45.000,267,10997339,15085,0,1695580124,13067.24935605999,83.11833570000454,53545.53338328
2023-09-24,18:28:46.000,267,10997436,14965,0,1695580125,13067.242619749995,83.11833570000454,53545.56831888001
2023-09-24,18:28:47.000,267,10997351,14765,0,1695580126,13067.22914712999,82.9773531000028,53545.48447344
2023-09-24,18:28:48.000,267,10997380,15125,0,1695580127,13067.283037609996,82.98440223000216,53545.44255072
2023-09-24,18:28:49.000,267,10997519,14925,0,1695580128,13067.30998284999,82.94915657999809,53545.4704992
2023-09-24,18:28:50.000,267,10997524,14845,0,1695580129,13067.37734595,82.85046875999979,53545.44953784001
2023-09-24,18:28:51.000,267,10997454,14885,0,1695580130,13067.343664399996,82.81522311000299,53545.505434800005
2023-09-24,18:28:52.000,267,10997479,14925,0,1695580131,13067.390818569991,82.80817398000363,53545.4704992
2023-09-24,18:28:53.000,267,10997400,14845,0,1695580132,13067.390818569991,82.68833876999997,53545.407615120006
2023-09-24,18:28:54.000,267,10997412,14765,0,1695580133,13067.363873329996,82.67424051000125,53545.44953784001
2023-09-24,18:28:55.000,267,10997467,15045,0,1695580134,13067.30998284999,82.56850356000359,53545.47748632001
2023-09-24,18:28:56.000,267,10997564,14805,0,1695580135,13067.24935605999,82.53325790999952,53545.40062800001
2023-09-24,18:28:57.000,267,10997488,14685,0,1695580136,13067.202201889995,82.5191596500008,53545.42857648001
2023-09-24,18:28:58.000,267,10997440,14605,0,1695580137,13067.29651023,82.52620878000016,53545.35171816
2023-09-24,18:28:59.000,267,10997325,15205,0,1695580138,13067.323455469996,82.50506139000208,53545.46351208
2023-09-24,18:29:00.000,267,10997410,14725,0,1695580139,13067.303246539996,82.49096313000337,53545.51940904
2023-09-24,18:29:01.000,267,10997467,15045,0,1695580140,13067.28977391999,82.23719445000461,53545.46351208
2023-09-24,18:29:02.000,267,10997517,14885,0,1695580141,13067.31671916,82.14555575999839,53545.41460224
2023-09-24,18:29:03.000,267,10997333,14725,0,1695580142,13067.363873329996,82.22309618999861,53545.48447344
2023-09-24,18:29:04.000,267,10997419,14805,0,1695580143,13067.35713702,82.09621185000287,53545.44953784001
2023-09-24,18:29:05.000,267,10997390,14885,0,1695580144,13067.33019177999,82.11031011000159,53545.54735752001
2023-09-24,18:29:06.000,267,10997352,14845,0,1695580145,13067.363873329996,82.025720550002,53545.39364088
2023-09-24,18:29:07.000,267,10997335,14845,0,1695580146,13067.23588344,82.10326098000223,53545.35171816
2023-09-24,18:29:08.000,267,10997439,15125,0,1695580147,13067.26956498999,81.87768882000091,53545.35171816
2023-09-24,18:29:09.000,267,10997353,15045,0,1695580148,13067.20893819999,81.85654143000284,53545.407615120006
2023-09-24,18:29:10.000,267,10997327,14805,0,1695580149,13067.24935605999,81.8142466499994,53545.31678256
2023-09-24,18:29:11.000,267,10997362,15165,0,1695580150,13067.242619749995,81.77195187000325,53545.288834080005
2023-09-24,18:29:12.000,267,10997353,15045,0,1695580151,13067.19546558,81.7508044799979,53545.35870528001
2023-09-24,18:29:13.000,267,10997245,14725,0,1695580152,13066.979903659994,81.68736231000366,53545.25389848
2023-09-24,18:29:14.000,267,10997556,14645,0,1695580153,13067.05400307,81.7508044799979,53545.37966664001
2023-09-24,18:29:15.000,267,10997366,14885,0,1695580154,13067.02705782999,81.65211665999959,53545.407615120006
2023-09-24,18:29:16.000,267,10997603,15285,0,1695580155,13067.020321519994,81.72260796000046,53545.40062800001
2023-09-24,18:29:17.000,267,10997471,14645,0,1695580156,13066.912540559999,81.72965708999982,53545.37966664001
2023-09-24,18:29:18.000,267,10997504,15045,0,1695580157,13066.92601317999,81.82129577999876,53545.42857648001
2023-09-24,18:29:19.000,267,10997471,15205,0,1695580158,13066.96643103999,81.9622783800005,53545.39364088
2023-09-24,18:29:20.000,267,10997499,14805,0,1695580159,13066.872122699999,82.01162229000329,53545.32376968
2023-09-24,18:29:21.000,267,10997369,14685,0,1695580160,13066.865386389989,81.94818012000178,53545.49146056
2023-09-24,18:29:22.000,267,10997507,15045,0,1695580161,13066.919276869994,81.93408186000306,53545.267872720004
2023-09-24,18:29:23.000,267,10997432,15045,0,1695580162,13066.959694729994,82.0609661999988,53545.33075680001
2023-09-24,18:29:24.000,267,10997384,15245,0,1695580163,13066.919276869994,82.03981881000072,53545.32376968
2023-09-24,18:29:25.000,267,10997514,15205,0,1695580164,13066.804759599989,81.98342576999858,53545.33075680001
2023-09-24,18:29:26.000,267,10997457,14925,0,1695580165,13066.932749489999,82.00457316000393,53545.288834080005
2023-09-24,18:29:27.000,267,10997611,15045,0,1695580166,13066.885595319989,82.06801532999816,53545.435563600004
2023-09-24,18:29:28.000,267,10997444,15045,0,1695580167,13066.845177459989,82.05391706999944,53545.37267952
2023-09-24,18:29:29.000,267,10997315,14805,0,1695580168,13066.845177459989,81.99047489999793,53545.42158936
2023-09-24,18:29:30.000,267,10997264,15005,0,1695580169,13066.791286979998,82.11735924000095,53545.47748632001
2023-09-24,18:29:31.000,267,10997539,14925,0,1695580170,13066.777814359993,82.01162229000329,53545.407615120006
2023-09-24,18:29:32.000,267,10997526,15005,0,1695580171,13066.730660189998,82.15260488999775,53545.41460224
2023-09-24,18:29:33.000,267,10997327,14685,0,1695580172,13066.831704839999,82.11031011000159,53545.44255072
2023-09-24,18:29:34.000,267,10997419,14725,0,1695580173,13066.818232219994,82.18080141000246,53545.41460224
2023-09-24,18:29:35.000,267,10997329,15045,0,1695580174,13066.764341739989,82.20194880000054,53545.41460224
2023-09-24,18:29:36.000,267,10997268,15005,0,1695580175,13066.757605429993,82.33588227000291,53545.337743920005
2023-09-24,18:29:37.000,267,10997541,14845,0,1695580176,13066.696978639993,82.18785054000182,53545.435563600004
2023-09-24,18:29:38.000,267,10997381,14805,0,1695580177,13066.804759599989,82.23719445000461,53545.24691136
2023-09-24,18:29:39.000,267,10997274,14805,0,1695580178,13066.750869119998,82.23719445000461,53545.4704992
2023-09-24,18:29:40.000,267,10997385,14805,0,1695580179,13066.750869119998,82.3076857499982,53545.44255072
2023-09-24,18:29:41.000,267,10997455,14965,0,1695580180,13066.696978639993,82.0609661999988,53545.37267952
2023-09-24,18:29:42.000,267,10997561,15085,0,1695580181,13066.777814359993,82.24424358000397,53545.337743920005
2023-09-24,18:29:43.000,267,10997485,14525,0,1695580182,13066.777814359993,82.13850662999903,53545.505434800005
2023-09-24,18:29:44.000,267,10997439,15005,0,1695580183,13066.696978639993,82.11031011000159,53545.31678256
2023-09-24,18:29:45.000,267,10997446,14845,0,1695580184,13066.683506019988,82.14555575999839,53545.2958212
2023-09-24,18:29:46.000,267,10997461,14685,0,1695580185,13066.643088159988,82.10326098000223,53545.35870528001
2023-09-24,18:29:47.000,267,10997387,14805,0,1695580186,13066.710451259998,82.06801532999816,53545.37267952
2023-09-24,18:29:48.000,267,10997419,15045,0,1695580187,13066.636351849993,82.12440837000031,53545.35171816
2023-09-24,18:29:49.000,267,10997356,15045,0,1695580188,13066.636351849993,82.04686794000008,53545.31678256
2023-09-24,18:29:50.000,267,10997399,14645,0,1695580189,13066.474680409992,82.06801532999816,53545.26088560001
2023-09-24,18:29:51.000,267,10997410,14885,0,1695580190,13066.501625650002,82.1737522800031,53545.239924240006
2023-09-24,18:29:52.000,267,10997537,14885,0,1695580191,13066.488153029997,82.14555575999839,53545.27485984
2023-09-24,18:29:53.000,267,10997410,14525,0,1695580192,13066.555516129993,82.18785054000182,53545.30280832
2023-09-24,18:29:54.000,267,10997426,14525,0,1695580193,13066.548779819997,82.24424358000397,53545.28184696001
2023-09-24,18:29:55.000,267,10997434,15205,0,1695580194,13066.589197679998,82.21604705999925,53545.26088560001
2023-09-24,18:29:56.000,267,10997442,14725,0,1695580195,13066.589197679998,82.26539097000204,53545.18402728
2023-09-24,18:29:57.000,267,10997512,14565,0,1695580196,13066.562252440002,82.29358748999948,53545.20498864
2023-09-24,18:29:58.000,267,10997484,15325,0,1695580197,13066.555516129993,82.27948923000076,53545.14909168
2023-09-24,18:29:59.000,267,10997407,14725,0,1695580198,13066.568988749998,82.29358748999948,53545.16306592001
2023-09-24,18:30:00.000,267,10997481,14805,0,1695580199,13066.643088159988,82.31473488000483,53545.0862076
2023-09-24,18:30:01.000,267,10997334,15005,0,1695580200,13066.616142919993,82.36407879000035,53545.07922048
2023-09-24,18:30:02.000,267,10997447,14885,0,1695580201,13066.730660189998,82.34293140000227,53545.051272000004
2023-09-24,18:30:03.000,267,10997424,14885,0,1695580202,13066.750869119998,82.3217840100042,53545.17704016
2023-09-24,18:30:04.000,267,10997403,14765,0,1695580203,13066.831704839999,82.30063661999884,53545.07922048
2023-09-24,18:30:05.000,267,10997375,14885,0,1695580204,13066.858650079994,82.2089979299999,53545.07922048
2023-09-24,18:30:06.000,267,10997423,14965,0,1695580205,13066.872122699999,82.21604705999925,53544.953452320005
2023-09-24,18:30:07.000,267,10997347,14685,0,1695580206,13066.885595319989,82.18785054000182,53544.93947808
2023-09-24,18:30:08.000,267,10997381,15085,0,1695580207,13066.878859009994,82.0750644600048,53544.91851672
2023-09-24,18:30:09.000,267,10997408,14525,0,1695580208,13066.92601317999,82.08916272000351,53544.94646520001
2023-09-24,18:30:10.000,267,10997353,14965,0,1695580209,13066.919276869994,82.0750644600048,53545.0862076
2023-09-24,18:30:11.000,267,10997370,15125,0,1695580210,13066.932749489999,82.03276968000137,53545.02332352001
2023-09-24,18:30:12.000,267,10997422,14965,0,1695580211,13066.899067939994,82.08916272000351,53545.002362160005
2023-09-24,18:30:13.000,267,10997391,14845,0,1695580212,13066.892331629999,81.99047489999793,53545.0163364
2023-09-24,18:30:14.000,267,10997401,15005,0,1695580213,13066.858650079994,82.025720550002,53544.93249096
2023-09-24,18:30:15.000,267,10997414,15045,0,1695580214,13066.851913769999,82.01867142000265,53544.89056824
2023-09-24,18:30:16.000,267,10997408,15165,0,1695580215,13066.811495909998,82.01867142000265,53544.93947808
2023-09-24,18:30:17.000,267,10997440,14685,0,1695580216,13066.838441149994,81.97637663999922,53544.848645519996
2023-09-24,18:30:18.000,267,10997316,14725,0,1695580217,13066.952958419999,82.00457316000393,53544.9115296
2023-09-24,18:30:19.000,267,10997495,14845,0,1695580218,13066.97316735,81.93408186000306,53544.834671280005
2023-09-24,18:30:20.000,267,10997497,14885,0,1695580219,13066.952958419999,81.97637663999922,53544.848645519996
2023-09-24,18:30:21.000,267,10997503,14685,0,1695580220,13066.939485799994,81.91998360000434,53544.81370992
2023-09-24,18:30:22.000,267,10997430,14845,0,1695580221,13066.912540559999,81.90588533999835,53544.82069704
2023-09-24,18:30:23.000,267,10997408,14685,0,1695580222,13066.92601317999,81.84244317000412,53544.848645519996
2023-09-24,18:30:24.000,267,10997463,15045,0,1695580223,13066.90580424999,81.82129577999876,53544.848645519996
2023-09-24,18:30:25.000,267,10997372,14765,0,1695580224,13066.952958419999,81.7508044799979,53544.93249096
2023-09-24,18:30:26.000,267,10997435,14565,0,1695580225,13066.92601317999,81.72965708999982,53544.834671280005
2023-09-24,18:30:27.000,267,10997400,14525,0,1695580226,13066.952958419999,81.70850970000174,53544.85563264001
2023-09-24,18:30:28.000,267,10997425,14645,0,1695580227,13067.01358521,81.64506753000023,53544.89056824
2023-09-24,18:30:29.000,267,10997448,15085,0,1695580228,13067.01358521,81.63096927000151,53544.91851672
2023-09-24,18:30:30.000,267,10997380,14845,0,1695580229,13066.97316735,81.58162535999872,53544.85563264001
2023-09-24,18:30:31.000,267,10997433,15285,0,1695580230,13066.90580424999,81.53228145000321,53544.92550384001
2023-09-24,18:30:32.000,267,10997384,14845,0,1695580231,13066.92601317999,81.51113405999786,53544.81370992
2023-09-24,18:30:33.000,267,10997362,14925,0,1695580232,13066.90580424999,81.48998666999978,53544.85563264001
2023-09-24,18:30:34.000,267,10997362,14885,0,1695580233,13066.899067939994,81.47588841000106,53544.86261976
2023-09-24,18:30:35.000,267,10997369,15165,0,1695580234,13066.872122699999,81.53228145000321,53544.85563264001
2023-09-24,18:30:36.000,267,10997486,14885,0,1695580235,13066.824968529989,81.51818319000449,53544.86960688
2023-09-24,18:30:37.000,267,10997514,15205,0,1695580236,13066.777814359993,81.55342884000129,53544.785761440005
2023-09-24,18:30:38.000,267,10997393,14885,0,1695580237,13066.764341739989,81.52523232000385,53544.85563264001
2023-09-24,18:30:39.000,267,10997405,15005,0,1695580238,13066.690242329998,81.51113405999786,53544.80672280001
2023-09-24,18:30:40.000,267,10997364,14965,0,1695580239,13066.670033399998,81.51113405999786,53544.77877432001
2023-09-24,18:30:41.000,267,10997401,14645,0,1695580240,13066.568988749998,81.58867448999808,53544.76480008
2023-09-24,18:30:42.000,267,10997486,14885,0,1695580241,13066.535307199993,81.62392014000216,53544.7717872
2023-09-24,18:30:43.000,267,10997530,14845,0,1695580242,13066.595933989993,81.62392014000216,53544.8416584
2023-09-24,18:30:44.000,267,10997274,14925,0,1695580243,13066.515098269992,81.65211665999959,53544.8416584
2023-09-24,18:30:45.000,267,10997332,14805,0,1695580244,13066.467944099997,81.65916578999895,53544.85563264001
2023-09-24,18:30:46.000,267,10997403,15125,0,1695580245,13066.461207790002,81.74375534999854,53544.86960688
2023-09-24,18:30:47.000,267,10997362,15045,0,1695580246,13066.420789930002,81.69441144000302,53544.785761440005
2023-09-24,18:30:48.000,267,10997421,15045,0,1695580247,13066.387108379997,81.77195187000325,53544.834671280005
2023-09-24,18:30:49.000,267,10997425,15045,0,1695580248,13066.420789930002,81.73670621999918,53544.89755536001
2023-09-24,18:30:50.000,267,10997389,14725,0,1695580249,13066.467944099997,81.70146057000238,53544.848645519996
2023-09-24,18:30:51.000,267,10997427,14725,0,1695580250,13066.440998860002,81.65211665999959,53544.89755536001
2023-09-24,18:30:52.000,267,10997344,14765,0,1695580251,13066.400581000002,81.62392014000216,53544.85563264001
2023-09-24,18:30:53.000,267,10997378,14925,0,1695580252,13066.481416720002,81.60277275000408,53544.883581120004
2023-09-24,18:30:54.000,267,10997465,14805,0,1695580253,13066.461207790002,81.58867448999808,53544.92550384001
2023-09-24,18:30:55.000,267,10997527,14925,0,1695580254,13066.494889339992,81.52523232000385,53544.98838792
2023-09-24,18:30:56.000,267,10997380,15125,0,1695580255,13066.508361959997,81.5040849299985,53544.86960688
2023-09-24,18:30:57.000,267,10997529,15005,0,1695580256,13066.474680409992,81.44064276000427,53544.91851672
2023-09-24,18:30:58.000,267,10997451,14885,0,1695580257,13066.467944099997,81.48998666999978,53544.94646520001
2023-09-24,18:30:59.000,267,10997436,14685,0,1695580258,13066.562252440002,81.36310233000404,53544.96043944
2023-09-24,18:31:00.000,267,10997470,14845,0,1695580259,13066.535307199993,81.26441450999846,53544.99537504001
2023-09-24,18:31:01.000,267,10997550,15245,0,1695580260,13066.488153029997,81.34195493999869,53544.89056824
2023-09-24,18:31:02.000,267,10997490,15085,0,1695580261,13066.461207790002,81.29966016000253,53545.002362160005
2023-09-24,18:31:03.000,267,10997521,14965,0,1695580262,13066.366899449997,81.3701514600034,53544.91851672
2023-09-24,18:31:04.000,267,10997444,14885,0,1695580263,13066.353426829992,81.34900406999805,53544.89056824
2023-09-24,18:31:05.000,267,10997455,14885,0,1695580264,13066.279327420001,81.31375842000125,53544.99537504001
2023-09-24,18:31:06.000,267,10997466,14845,0,1695580265,13066.272591109991,81.33490580999933,53544.94646520001
2023-09-24,18:31:07.000,267,10997382,14685,0,1695580266,13066.265854799996,81.29966016000253,53544.94646520001
2023-09-24,18:31:08.000,267,10997389,14765,0,1695580267,13066.299536350001,81.31375842000125,53545.00934928
2023-09-24,18:31:09.000,267,10997475,14685,0,1695580268,13066.272591109991,81.36310233000404,53544.9814008
2023-09-24,18:31:10.000,267,10997359,14885,0,1695580269,13066.245645869996,81.37720059000276,53544.93947808
2023-09-24,18:31:11.000,267,10997338,14805,0,1695580270,13066.171546459991,81.39834798000084,53544.92550384001
2023-09-24,18:31:12.000,267,10997394,14885,0,1695580271,13066.205228009996,81.36310233000404,53545.0163364
2023-09-24,18:31:13.000,267,10997446,14885,0,1695580272,13066.238909560001,81.41244623999955,53544.904542480006
2023-09-24,18:31:14.000,267,10997423,14965,0,1695580273,13066.313008969992,81.34195493999869,53544.953452320005
2023-09-24,18:31:15.000,267,10997505,14845,0,1695580274,13066.326481589997,81.41244623999955,53544.87659400001
2023-09-24,18:31:16.000,267,10997391,15045,0,1695580275,13066.434262549992,81.42654449999827,53544.953452320005
2023-09-24,18:31:17.000,267,10997459,15085,0,1695580276,13066.393844689992,81.41949536999891,53544.89755536001
2023-09-24,18:31:18.000,267,10997378,15005,0,1695580277,13066.393844689992,81.46179015000234,53544.93947808
2023-09-24,18:31:19.000,267,10997527,14805,0,1695580278,13066.447735169997,81.39129885000148,53544.99537504001
2023-09-24,18:31:20.000,267,10997497,15245,0,1695580279,13066.434262549992,81.39129885000148,53544.85563264001
2023-09-24,18:31:21.000,267,10997446,14845,0,1695580280,13066.461207790002,81.37720059000276,53544.86261976
2023-09-24,18:31:22.000,267,10997410,15005,0,1695580281,13066.535307199993,81.27146363999782,53544.81370992
2023-09-24,18:31:23.000,267,10997407,14805,0,1695580282,13066.609406609998,81.30670929000189,53544.89056824
2023-09-24,18:31:24.000,267,10997336,14925,0,1695580283,13066.676769709993,81.26441450999846,53544.904542480006
2023-09-24,18:31:25.000,267,10997447,14845,0,1695580284,13066.670033399998,81.28556190000381,53544.86261976
2023-09-24,18:31:26.000,267,10997435,14525,0,1695580285,13066.663297089988,81.26441450999846,53544.883581120004
2023-09-24,18:31:27.000,267,10997299,15125,0,1695580286,13066.696978639993,81.22916886000166,53544.79274856
2023-09-24,18:31:28.000,267,10997508,15205,0,1695580287,13066.683506019988,81.2573653799991,53544.79274856
2023-09-24,18:31:29.000,267,10997442,14765,0,1695580288,13066.744132809989,81.27146363999782,53544.77877432001
2023-09-24,18:31:30.000,267,10997412,14845,0,1695580289,13066.831704839999,81.17277581999952,53544.834671280005
2023-09-24,18:31:31.000,267,10997393,14805,0,1695580290,13066.845177459989,81.22916886000166,53544.883581120004
2023-09-24,18:31:32.000,267,10997442,15365,0,1695580291,13066.798023289994,81.2221197300023,53544.8416584
2023-09-24,18:31:33.000,267,10997459,14885,0,1695580292,13066.851913769999,81.20802147000359,53544.80672280001
2023-09-24,18:31:34.000,267,10997338,14805,0,1695580293,13066.811495909998,81.20097234000423,53544.8416584
2023-09-24,18:31:35.000,267,10997349,14765,0,1695580294,13066.845177459989,81.2573653799991,53544.81370992
2023-09-24,18:31:36.000,267,10997375,15045,0,1695580295,13066.744132809989,81.20097234000423,53544.715890240004
2023-09-24,18:31:37.000,267,10997407,14685,0,1695580296,13066.750869119998,81.20802147000359,53544.7717872
2023-09-24,18:31:38.000,267,10997412,14645,0,1695580297,13066.831704839999,81.18687407999823,53544.81370992
2023-09-24,18:31:39.000,267,10997485,15405,0,1695580298,13066.838441149994,81.24326712000038,53544.785761440005
2023-09-24,18:31:40.000,267,10997358,14925,0,1695580299,13066.818232219994,81.28556190000381,53544.81370992
2023-09-24,18:31:41.000,267,10997394,14805,0,1695580300,13066.798023289994,81.30670929000189,53544.68794176001
2023-09-24,18:31:42.000,267,10997459,14845,0,1695580301,13066.798023289994,81.25031624999974,53544.70890312001
2023-09-24,18:31:43.000,267,10997463,14765,0,1695580302,13066.818232219994,81.24326712000038,53544.72986448001
2023-09-24,18:31:44.000,267,10997429,14805,0,1695580303,13066.865386389989,81.22916886000166,53544.74383872
2023-09-24,18:31:45.000,267,10997424,14725,0,1695580304,13066.90580424999,81.20802147000359,53544.785761440005
2023-09-24,18:31:46.000,267,10997501,14765,0,1695580305,13066.872122699999,81.20802147000359,53544.72986448001
2023-09-24,18:31:47.000,267,10997371,15245,0,1695580306,13066.939485799994,81.21507060000295,53544.69492888
2023-09-24,18:31:48.000,267,10997360,15165,0,1695580307,13066.97316735,81.123431910004,53544.77877432001
2023-09-24,18:31:49.000,267,10997367,14925,0,1695580308,13066.979903659994,81.13753017000272,53544.69492888
2023-09-24,18:31:50.000,267,10997348,15045,0,1695580309,13067.02705782999,81.13048104000336,53544.701916
2023-09-24,18:31:51.000,267,10997320,14885,0,1695580310,13067.01358521,81.13753017000272,53544.701916
2023-09-24,18:31:52.000,267,10997378,14925,0,1695580311,13067.000112589994,81.20097234000423,53544.65300616
2023-09-24,18:31:53.000,267,10997390,14805,0,1695580312,13067.06747568999,81.19392321000487,53544.666980400005
2023-09-24,18:31:54.000,267,10997413,14845,0,1695580313,13067.13483879,81.18687407999823,53544.736851600006
2023-09-24,18:31:55.000,267,10997435,15045,0,1695580314,13067.13483879,81.27851277000445,53544.72287736
2023-09-24,18:31:56.000,267,10997404,14765,0,1695580315,13067.15504772,81.29966016000253,53544.7717872
2023-09-24,18:31:57.000,267,10997364,14845,0,1695580316,13067.121366169995,81.31375842000125,53544.63903192001
2023-09-24,18:31:58.000,267,10997425,14685,0,1695580317,13067.19546558,81.33490580999933,53544.64601904
2023-09-24,18:31:59.000,267,10997470,14925,0,1695580318,13067.24935605999,81.36310233000404,53544.70890312001
2023-09-24,18:32:00.000,267,10997405,14925,0,1695580319,13067.30998284999,81.36310233000404,53544.785761440005
2023-09-24,18:32:01.000,267,10997374,14885,0,1695580320,13067.343664399996,81.4053971100002,53544.701916
2023-09-24,18:32:02.000,267,10997440,14885,0,1695580321,13067.431236429991,81.35605320000468,53544.72986448001
2023-09-24,18:32:03.000,267,10997419,15165,0,1695580322,13067.525544769996,81.33490580999933,53544.74383872
2023-09-24,18:32:04.000,267,10997437,14925,0,1695580323,13067.539017390001,81.32785667999997,53544.834671280005
2023-09-24,18:32:05.000,267,10997426,15125,0,1695580324,13067.505335839996,81.27146363999782,53544.848645519996
2023-09-24,18:32:06.000,267,10997380,14525,0,1695580325,13067.437972740001,81.20097234000423,53544.72287736
2023-09-24,18:32:07.000,267,10997422,15045,0,1695580326,13067.471654289991,81.18687407999823,53544.75781296001
2023-09-24,18:32:08.000,267,10997325,14725,0,1695580327,13067.485126909996,81.2221197300023,53544.89056824
2023-09-24,18:32:09.000,267,10997418,14645,0,1695580328,13067.505335839996,81.21507060000295,53544.834671280005
2023-09-24,18:32:10.000,267,10997388,15005,0,1695580329,13067.41776381,81.31375842000125,53544.883581120004
2023-09-24,18:32:11.000,267,10997431,14965,0,1695580330,13067.444709049996,81.29261103000317,53544.79973568
2023-09-24,18:32:12.000,267,10997343,14925,0,1695580331,13067.404291189996,81.37720059000276,53544.85563264001
2023-09-24,18:32:13.000,267,10997410,15165,0,1695580332,13067.323455469996,81.41244623999955,53544.7717872
2023-09-24,18:32:14.000,267,10997378,14685,0,1695580333,13067.37734595,81.49703579999914,53544.77877432001
2023-09-24,18:32:15.000,267,10997453,15165,0,1695580334,13067.390818569991,81.5675271,53544.89056824
2023-09-24,18:32:16.000,267,10997415,14845,0,1695580335,13067.390818569991,81.63096927000151,53544.834671280005
2023-09-24,18:32:17.000,267,10997418,15445,0,1695580336,13067.39755488,81.74375534999854,53544.79973568
2023-09-24,18:32:18.000,267,10997466,15045,0,1695580337,13067.505335839996,81.72260796000046,53544.85563264001
2023-09-24,18:32:19.000,267,10997473,15125,0,1695580338,13067.532281079992,81.80719752000005,53544.9115296
2023-09-24,18:32:20.000,267,10997413,14685,0,1695580339,13067.552490009992,81.87768882000091,53544.883581120004
2023-09-24,18:32:21.000,267,10997425,14765,0,1695580340,13067.592907869992,81.9622783800005,53544.85563264001
2023-09-24,18:32:22.000,267,10997422,15125,0,1695580341,13067.626589419997,82.03276968000137,53544.86261976
2023-09-24,18:32:23.000,267,10997416,14845,0,1695580342,13067.633325729992,81.99752403000457,53544.904542480006
2023-09-24,18:32:24.000,267,10997393,14645,0,1695580343,13067.714161449992,82.04686794000008,53544.94646520001
2023-09-24,18:32:25.000,267,10997429,14885,0,1695580344,13067.707425139997,82.0750644600048,53544.904542480006
2023-09-24,18:32:26.000,267,10997406,14645,0,1695580345,13067.707425139997,82.03981881000072,53544.883581120004
2023-09-24,18:32:27.000,267,10997411,14885,0,1695580346,13067.734370379992,82.03276968000137,53544.93947808
2023-09-24,18:32:28.000,267,10997390,15285,0,1695580347,13067.720897760002,82.08211359000416,53544.94646520001
2023-09-24,18:32:29.000,267,10997438,14885,0,1695580348,13067.720897760002,82.01867142000265,53545.06524624001
2023-09-24,18:32:30.000,267,10997488,14685,0,1695580349,13067.633325729992,82.00457316000393,53545.03729776
2023-09-24,18:32:31.000,267,10997411,15005,0,1695580350,13067.640062040002,81.98342576999858,53545.03729776
2023-09-24,18:32:32.000,267,10997336,14845,0,1695580351,13067.606380489997,81.95522925000114,53545.0163364
2023-09-24,18:32:33.000,267,10997407,14925,0,1695580352,13067.606380489997,81.9622783800005,53544.953452320005
2023-09-24,18:32:34.000,267,10997423,14805,0,1695580353,13067.613116799992,81.91998360000434,53544.97441368001
2023-09-24,18:32:35.000,267,10997381,15085,0,1695580354,13067.613116799992,81.89178707999963,53545.002362160005
2023-09-24,18:32:36.000,267,10997346,14645,0,1695580355,13067.606380489997,81.89178707999963,53545.10716896
2023-09-24,18:32:37.000,267,10997430,14845,0,1695580356,13067.599644180002,81.84949230000348,53545.03729776
2023-09-24,18:32:38.000,267,10997472,14885,0,1695580357,13067.586171559997,81.8142466499994,53544.97441368001
2023-09-24,18:32:39.000,267,10997466,14685,0,1695580358,13067.633325729992,81.83539404000476,53545.06524624001
2023-09-24,18:32:40.000,267,10997456,15165,0,1695580359,13067.653534659992,81.76490274000389,53545.100181840004
2023-09-24,18:32:41.000,267,10997346,14845,0,1695580360,13067.653534659992,81.82129577999876,53545.04428488001
2023-09-24,18:32:42.000,267,10997458,14845,0,1695580361,13067.687216209997,81.72965708999982,53545.0862076
2023-09-24,18:32:43.000,267,10997393,14765,0,1695580362,13067.667007279997,81.72965708999982,53545.03729776
2023-09-24,18:32:44.000,267,10997451,14765,0,1695580363,13067.660270970002,81.72260796000046,53545.09319472001
2023-09-24,18:32:45.000,267,10997342,14925,0,1695580364,13067.619853110002,81.74375534999854,53545.051272000004
2023-09-24,18:32:46.000,267,10997361,14885,0,1695580365,13067.599644180002,81.7508044799979,53544.96043944
2023-09-24,18:32:47.000,267,10997394,14885,0,1695580366,13067.606380489997,81.68736231000366,53544.92550384001
2023-09-24,18:32:48.000,267,10997448,14685,0,1695580367,13067.586171559997,81.74375534999854,53545.03729776
2023-09-24,18:32:49.000,267,10997375,15125,0,1695580368,13067.552490009992,81.70146057000238,53545.10716896
2023-09-24,18:32:50.000,267,10997383,14805,0,1695580369,13067.491863219992,81.68736231000366,53544.9814008
2023-09-24,18:32:51.000,267,10997449,14885,0,1695580370,13067.539017390001,81.72260796000046,53544.94646520001
2023-09-24,18:32:52.000,267,10997469,15045,0,1695580371,13067.572698939992,81.7508044799979,53544.97441368001
2023-09-24,18:32:53.000,267,10997369,14525,0,1695580372,13067.525544769996,81.75785361000453,53544.96043944
2023-09-24,18:32:54.000,267,10997497,14605,0,1695580373,13067.518808460001,81.75785361000453,53544.93249096
2023-09-24,18:32:55.000,267,10997310,15045,0,1695580374,13067.505335839996,81.70146057000238,53544.93947808
2023-09-24,18:32:56.000,267,10997443,14845,0,1695580375,13067.458181670001,81.70146057000238,53544.82768416001
2023-09-24,18:32:57.000,267,10997488,14805,0,1695580376,13067.471654289991,81.6803131800043,53544.82768416001
2023-09-24,18:32:58.000,267,10997432,14765,0,1695580377,13067.444709049996,81.72260796000046,53544.8416584
2023-09-24,18:32:59.000,267,10997400,14925,0,1695580378,13067.512072149992,81.7155588300011,53544.82069704
2023-09-24,18:33:00.000,267,10997443,14805,0,1695580379,13067.464917979996,81.65916578999895,53544.89755536001
2023-09-24,18:33:01.000,267,10997438,14965,0,1695580380,13067.458181670001,81.7155588300011,53544.77877432001
2023-09-24,18:33:02.000,267,10997374,14805,0,1695580381,13067.437972740001,81.72260796000046,53544.75781296001
2023-09-24,18:33:03.000,267,10997406,14805,0,1695580382,13067.404291189996,81.74375534999854,53544.736851600006
2023-09-24,18:33:04.000,267,10997401,14885,0,1695580383,13067.424500119996,81.69441144000302,53544.666980400005
2023-09-24,18:33:05.000,267,10997407,14685,0,1695580384,13067.384082259996,81.68736231000366,53544.61108344001
2023-09-24,18:33:06.000,267,10997406,15045,0,1695580385,13067.39755488,81.6803131800043,53544.680954639996
2023-09-24,18:33:07.000,267,10997378,15125,0,1695580386,13067.37734595,81.67326404999767,53544.57614784
2023-09-24,18:33:08.000,267,10997472,14885,0,1695580387,13067.39755488,81.6803131800043,53544.680954639996
2023-09-24,18:33:09.000,267,10997408,14965,0,1695580388,13067.33692809,81.6803131800043,53544.62505768
2023-09-24,18:33:10.000,267,10997335,14765,0,1695580389,13067.31671916,81.68736231000366,53544.5971092
2023-09-24,18:33:11.000,267,10997424,14845,0,1695580390,13067.29651023,81.70850970000174,53544.54121224001
2023-09-24,18:33:12.000,267,10997374,14805,0,1695580391,13067.303246539996,81.65211665999959,53544.53422512
2023-09-24,18:33:13.000,267,10997376,14645,0,1695580392,13067.283037609996,81.69441144000302,53544.63903192001
2023-09-24,18:33:14.000,267,10997377,14965,0,1695580393,13067.31671916,81.6803131800043,53544.513263759996
2023-09-24,18:33:15.000,267,10997410,14845,0,1695580394,13067.37734595,81.70146057000238,53544.63903192001
2023-09-24,18:33:16.000,267,10997425,14685,0,1695580395,13067.363873329996,81.7155588300011,53544.61108344001
2023-09-24,18:33:17.000,267,10997436,14645,0,1695580396,13067.363873329996,81.70146057000238,53544.58313496
2023-09-24,18:33:18.000,267,10997381,15285,0,1695580397,13067.343664399996,81.7155588300011,53544.55518648
2023-09-24,18:33:19.000,267,10997435,14765,0,1695580398,13067.350400709991,81.70850970000174,53544.55518648
2023-09-24,18:33:20.000,267,10997398,14885,0,1695580399,13067.343664399996,81.73670621999918,53544.54121224001
2023-09-24,18:33:21.000,267,10997363,14845,0,1695580400,13067.283037609996,81.76490274000389,53544.513263759996
2023-09-24,18:33:22.000,267,10997388,14725,0,1695580401,13067.323455469996,81.68736231000366,53544.48531528
2023-09-24,18:33:23.000,267,10997387,14885,0,1695580402,13067.37734595,81.68736231000366,53544.57614784
2023-09-24,18:33:24.000,267,10997389,15085,0,1695580403,13067.350400709991,81.60277275000408,53544.58313496
2023-09-24,18:33:25.000,267,10997434,14845,0,1695580404,13067.404291189996,81.59572362000472,53544.57614784
2023-09-24,18:33:26.000,267,10997414,14525,0,1695580405,13067.31671916,81.56047797000065,53544.47134104001
2023-09-24,18:33:27.000,267,10997364,14685,0,1695580406,13067.26956498999,81.5040849299985,53544.48531528
2023-09-24,18:33:28.000,267,10997471,14685,0,1695580407,13067.283037609996,81.49703579999914,53544.42243120001
2023-09-24,18:33:29.000,267,10997446,14485,0,1695580408,13067.24935605999,81.49703579999914,53544.499289520005
2023-09-24,18:33:30.000,267,10997399,14845,0,1695580409,13067.242619749995,81.52523232000385,53544.49230240001
2023-09-24,18:33:31.000,267,10997401,15045,0,1695580410,13067.19546558,81.48998666999978,53544.44339256001
2023-09-24,18:33:32.000,267,10997448,14885,0,1695580411,13067.080948309995,81.46179015000234,53544.48531528
2023-09-24,18:33:33.000,267,10997472,14845,0,1695580412,13067.141575099995,81.51818319000449,53544.50627664
2023-09-24,18:33:34.000,267,10997474,14685,0,1695580413,13066.959694729994,81.58162535999872,53544.401469840006
2023-09-24,18:33:35.000,267,10997432,14405,0,1695580414,13066.912540559999,81.6168710100028,53544.46435392
2023-09-24,18:33:36.000,267,10997386,14725,0,1695580415,13066.872122699999,81.6803131800043,53544.48531528
2023-09-24,18:33:37.000,267,10997387,14845,0,1695580416,13066.777814359993,81.64506753000023,53544.39448272001
2023-09-24,18:33:38.000,267,10997444,14805,0,1695580417,13066.764341739989,81.58867448999808,53544.450379680005
2023-09-24,18:33:39.000,267,10997444,14525,0,1695580418,13066.683506019988,81.64506753000023,53544.42941832
2023-09-24,18:33:40.000,267,10997351,14845,0,1695580419,13066.643088159988,81.63096927000151,53544.47832816
2023-09-24,18:33:41.000,267,10997420,14685,0,1695580420,13066.562252440002,81.62392014000216,53544.3874956
2023-09-24,18:33:42.000,267,10997399,14645,0,1695580421,13066.575725059993,81.55342884000129,53544.35954712
2023-09-24,18:33:43.000,267,10997401,15045,0,1695580422,13066.568988749998,81.53933058000257,53544.32461152001
2023-09-24,18:33:44.000,267,10997439,14725,0,1695580423,13066.555516129993,81.46179015000234,53544.32461152001
2023-09-24,18:33:45.000,267,10997436,14645,0,1695580424,13066.589197679998,81.5040849299985,53544.33858576
2023-09-24,18:33:46.000,267,10997406,14965,0,1695580425,13066.568988749998,81.41949536999891,53544.31063728
2023-09-24,18:33:47.000,267,10997377,14685,0,1695580426,13066.636351849993,81.32785667999997,53544.3176244
2023-09-24,18:33:48.000,267,10997368,14845,0,1695580427,13066.696978639993,81.25031624999974,53544.331598640005
2023-09-24,18:33:49.000,267,10997427,14925,0,1695580428,13066.717187569993,81.29261103000317,53544.331598640005
2023-09-24,18:33:50.000,267,10997350,14645,0,1695580429,13066.676769709993,81.24326712000038,53544.33858576
2023-09-24,18:33:51.000,267,10997404,14685,0,1695580430,13066.622879230003,81.20802147000359,53544.27570168001
2023-09-24,18:33:52.000,267,10997406,14765,0,1695580431,13066.629615539998,81.14457930000208,53544.282688800005
2023-09-24,18:33:53.000,267,10997373,14605,0,1695580432,13066.595933989993,81.10228451999865,53544.33858576
2023-09-24,18:33:54.000,267,10997399,14285,0,1695580433,13066.643088159988,81.06703887000185,53544.3874956
2023-09-24,18:33:55.000,267,10997438,14685,0,1695580434,13066.656560779993,81.0599897400025,53544.41544408
2023-09-24,18:33:56.000,267,10997421,14845,0,1695580435,13066.676769709993,81.09523538999929,53544.39448272001
2023-09-24,18:33:57.000,267,10997408,14845,0,1695580436,13066.649824469998,81.05294061000313,53544.39448272001
2023-09-24,18:33:58.000,267,10997383,14805,0,1695580437,13066.703714949988,81.123431910004,53544.42941832
2023-09-24,18:33:59.000,267,10997360,14965,0,1695580438,13066.737396499993,81.16572669000016,53544.401469840006
2023-09-24,18:34:00.000,267,10997380,15005,0,1695580439,13066.750869119998,81.14457930000208,53544.44339256001
2023-09-24,18:34:01.000,267,10997437,14405,0,1695580440,13066.696978639993,81.1586775600008,53544.331598640005
2023-09-24,18:34:02.000,267,10997408,14485,0,1695580441,13066.771078049998,81.17982494999887,53544.401469840006
2023-09-24,18:34:03.000,267,10997379,15045,0,1695580442,13066.865386389989,81.18687407999823,53544.47134104001
2023-09-24,18:34:04.000,267,10997452,14845,0,1695580443,13066.892331629999,81.18687407999823,53544.47832816
2023-09-24,18:34:05.000,267,10997410,14885,0,1695580444,13066.845177459989,81.20802147000359,53544.49230240001
2023-09-24,18:34:06.000,267,10997466,15085,0,1695580445,13066.858650079994,81.21507060000295,53544.48531528
2023-09-24,18:34:07.000,267,10997452,15005,0,1695580446,13066.831704839999,81.123431910004,53544.40845696
2023-09-24,18:34:08.000,267,10997448,15045,0,1695580447,13066.818232219994,81.16572669000016,53544.35954712
2023-09-24,18:34:09.000,267,10997381,14765,0,1695580448,13066.865386389989,81.07408800000121,53544.50627664
2023-09-24,18:34:10.000,267,10997435,14965,0,1695580449,13066.878859009994,81.00359670000034,53544.48531528
2023-09-24,18:34:11.000,267,10997426,14645,0,1695580450,13066.899067939994,80.90490888000204,53544.52025088001
2023-09-24,18:34:12.000,267,10997446,14965,0,1695580451,13066.899067939994,80.9119580100014,53544.48531528
2023-09-24,18:34:13.000,267,10997362,14645,0,1695580452,13066.878859009994,80.82736845000181,53544.53422512
2023-09-24,18:34:14.000,267,10997374,14965,0,1695580453,13066.858650079994,80.78507366999838,53544.47134104001
2023-09-24,18:34:15.000,267,10997449,15085,0,1695580454,13066.824968529989,80.74982802000159,53544.46435392
2023-09-24,18:34:16.000,267,10997421,14525,0,1695580455,13066.737396499993,80.67228759000136,53544.41544408
2023-09-24,18:34:17.000,267,10997414,14605,0,1695580456,13066.750869119998,80.68638585000008,53544.42941832
2023-09-24,18:34:18.000,267,10997453,14685,0,1695580457,13066.750869119998,80.65114020000328,53544.43640544
2023-09-24,18:34:19.000,267,10997396,14845,0,1695580458,13066.683506019988,80.64409107000392,53544.46435392
2023-09-24,18:34:20.000,267,10997402,14845,0,1695580459,13066.696978639993,80.70753323999816,53544.47832816
2023-09-24,18:34:21.000,267,10997418,14885,0,1695580460,13066.643088159988,80.64409107000392,53544.41544408
2023-09-24,18:34:22.000,267,10997451,14885,0,1695580461,13066.670033399998,80.62999280999793,53544.401469840006
2023-09-24,18:34:23.000,267,10997499,14685,0,1695580462,13066.616142919993,80.65818933000264,53544.37352136001
2023-09-24,18:34:24.000,267,10997403,14645,0,1695580463,13066.710451259998,80.55950151000434,53544.345572879996
2023-09-24,18:34:25.000,267,10997453,15005,0,1695580464,13066.683506019988,80.51720673000091,53544.29666304
2023-09-24,18:34:26.000,267,10997389,15085,0,1695580465,13066.710451259998,80.53130498999963,53544.282688800005
2023-09-24,18:34:27.000,267,10997515,14845,0,1695580466,13066.771078049998,80.42556804000196,53544.3176244
2023-09-24,18:34:28.000,267,10997481,15205,0,1695580467,13066.858650079994,80.36212587000045,53544.40845696
2023-09-24,18:34:29.000,267,10997419,14805,0,1695580468,13066.899067939994,80.32688022000366,53544.32461152001
2023-09-24,18:34:30.000,267,10997398,14605,0,1695580469,13066.959694729994,80.3057328299983,53544.25474032001
2023-09-24,18:34:31.000,267,10997374,14645,0,1695580470,13066.912540559999,80.28458544000023,53544.26172744
2023-09-24,18:34:32.000,267,10997469,14685,0,1695580471,13066.939485799994,80.27048718000151,53544.19884336
2023-09-24,18:34:33.000,267,10997422,14485,0,1695580472,13066.96643103999,80.23524153000471,53544.24076608
2023-09-24,18:34:34.000,267,10997390,14965,0,1695580473,13067.01358521,80.22114326999872,53544.26871456
2023-09-24,18:34:35.000,267,10997450,14765,0,1695580474,13067.020321519994,80.28458544000023,53544.3176244
2023-09-24,18:34:36.000,267,10997439,15045,0,1695580475,13067.01358521,80.29868369999895,53544.29666304
2023-09-24,18:34:37.000,267,10997381,15205,0,1695580476,13066.979903659994,80.24933979000343,53544.31063728
2023-09-24,18:34:38.000,267,10997419,14685,0,1695580477,13067.00684889999,80.27753631000087,53544.282688800005
2023-09-24,18:34:39.000,267,10997411,14725,0,1695580478,13067.020321519994,80.12950457999978,53544.3176244
2023-09-24,18:34:40.000,267,10997446,14685,0,1695580479,13067.04726675999,80.10130806000234,53544.26172744
2023-09-24,18:34:41.000,267,10997429,14605,0,1695580480,13067.02705782999,80.05901327999891,53544.20583048001
2023-09-24,18:34:42.000,267,10997413,14645,0,1695580481,13066.94622210999,79.98852197999804,53544.19185624
2023-09-24,18:34:43.000,267,10997345,14805,0,1695580482,13067.00684889999,79.92507981000381,53544.163907760005
2023-09-24,18:34:44.000,267,10997411,14805,0,1695580483,13066.97316735,79.87573590000102,53544.19884336
2023-09-24,18:34:45.000,267,10997395,14685,0,1695580484,13066.892331629999,79.82639198999823,53544.233778960006
2023-09-24,18:34:46.000,267,10997384,14965,0,1695580485,13066.824968529989,79.78409721000207,53544.08006232
2023-09-24,18:34:47.000,267,10997368,14845,0,1695580486,13066.649824469998,79.748851559998,53544.08006232
2023-09-24,18:34:48.000,267,10997380,14805,0,1695580487,13066.670033399998,79.762949820004,53544.12198504
2023-09-24,18:34:49.000,267,10997361,14925,0,1695580488,13066.670033399998,79.75590069000464,53544.17089488
2023-09-24,18:34:50.000,267,10997396,14645,0,1695580489,13066.622879230003,79.84753938000358,53544.12198504
2023-09-24,18:34:51.000,267,10997416,15045,0,1695580490,13066.568988749998,79.85458851000294,53544.08006232
2023-09-24,18:34:52.000,267,10997368,14845,0,1695580491,13066.636351849993,79.87573590000102,53544.10801080001
2023-09-24,18:34:53.000,267,10997457,14845,0,1695580492,13066.636351849993,79.93917807000253,53544.13595928001
2023-09-24,18:34:54.000,267,10997340,14725,0,1695580493,13066.656560779993,79.96737458999996,53544.09403656
2023-09-24,18:34:55.000,267,10997373,14685,0,1695580494,13066.690242329998,80.03786589000083,53544.10102368
2023-09-24,18:34:56.000,267,10997443,14685,0,1695580495,13066.696978639993,80.02376763000211,53544.02416536
2023-09-24,18:34:57.000,267,10997388,15125,0,1695580496,13066.845177459989,80.09425893000298,53544.045126720004
2023-09-24,18:34:58.000,267,10997426,14805,0,1695580497,13066.932749489999,80.06606240999827,53544.10801080001
2023-09-24,18:34:59.000,267,10997377,14965,0,1695580498,13066.979903659994,80.03786589000083,53544.066088080006
2023-09-24,18:35:00.000,267,10997330,14765,0,1695580499,13067.06747568999,80.02376763000211,53544.0730752
2023-09-24,18:35:01.000,267,10997322,14685,0,1695580500,13067.101157239995,80.06606240999827,53544.066088080006
2023-09-24,18:35:02.000,267,10997432,14805,0,1695580501,13067.21567451,80.03081676000147,53544.05910096001
2023-09-24,18:35:03.000,267,10997378,15205,0,1695580502,13067.29651023,80.01671850000275,53544.08704944001
2023-09-24,18:35:04.000,267,10997470,15125,0,1695580503,13067.33019177999,79.98147284999868,53544.066088080006
2023-09-24,18:35:05.000,267,10997403,14845,0,1695580504,13067.37734595,79.98852197999804,53544.163907760005
2023-09-24,18:35:06.000,267,10997395,14685,0,1695580505,13067.390818569991,79.93917807000253,53544.0730752
2023-09-24,18:35:07.000,267,10997360,15045,0,1695580506,13067.424500119996,79.90393241999845,53544.08704944001
2023-09-24,18:35:08.000,267,10997400,14885,0,1695580507,13067.437972740001,79.88278503000038,53544.12897216
2023-09-24,18:35:09.000,267,10997375,14525,0,1695580508,13067.471654289991,79.87573590000102,53544.14993352
2023-09-24,18:35:10.000,267,10997430,14885,0,1695580509,13067.350400709991,79.8968832899991,53544.17089488
2023-09-24,18:35:11.000,267,10997404,14605,0,1695580510,13067.29651023,79.84753938000358,53544.12897216
2023-09-24,18:35:12.000,267,10997376,14845,0,1695580511,13067.21567451,79.8616376400023,53544.0730752
2023-09-24,18:35:13.000,267,10997355,14845,0,1695580512,13067.181992959995,79.81229372999951,53544.12897216
2023-09-24,18:35:14.000,267,10997376,15165,0,1695580513,13067.29651023,79.83344112000486,53544.233778960006
2023-09-24,18:35:15.000,267,10997346,14965,0,1695580514,13067.262828679995,79.762949820004,53544.28967592
2023-09-24,18:35:16.000,267,10997434,14685,0,1695580515,13067.26956498999,79.76999895000336,53544.282688800005
2023-09-24,18:35:17.000,267,10997392,14765,0,1695580516,13067.28977391999,79.79114634000143,53544.233778960006
2023-09-24,18:35:18.000,267,10997425,14845,0,1695580517,13067.262828679995,79.80524460000015,53544.24076608
2023-09-24,18:35:19.000,267,10997498,15005,0,1695580518,13067.303246539996,79.76999895000336,53544.26871456
2023-09-24,18:35:20.000,267,10997310,14885,0,1695580519,13067.323455469996,79.81229372999951,53544.21980472
2023-09-24,18:35:21.000,267,10997410,14685,0,1695580520,13067.350400709991,79.81229372999951,53544.17089488
2023-09-24,18:35:22.000,267,10997395,14845,0,1695580521,13067.424500119996,79.85458851000294,53544.114997920005
2023-09-24,18:35:23.000,267,10997371,14685,0,1695580522,13067.505335839996,79.81934285999887,53544.233778960006
2023-09-24,18:35:24.000,267,10997392,14885,0,1695580523,13067.518808460001,79.81229372999951,53544.29666304
2023-09-24,18:35:25.000,267,10997452,14765,0,1695580524,13067.559226320001,79.79819547000079,53544.22679184001
2023-09-24,18:35:26.000,267,10997507,14605,0,1695580525,13067.572698939992,79.81934285999887,53544.212817600004
2023-09-24,18:35:27.000,267,10997401,14845,0,1695580526,13067.579435250002,79.87573590000102,53544.15692064001
2023-09-24,18:35:28.000,267,10997382,15165,0,1695580527,13067.633325729992,79.82639198999823,53544.163907760005
2023-09-24,18:35:29.000,267,10997403,15005,0,1695580528,13067.646798349997,79.78409721000207,53544.26871456
2023-09-24,18:35:30.000,267,10997435,15205,0,1695580529,13067.754579309993,79.79114634000143,53544.25474032001
2023-09-24,18:35:31.000,267,10997415,14765,0,1695580530,13067.680479900002,79.77704808000271,53544.2477532
2023-09-24,18:35:32.000,267,10997402,14725,0,1695580531,13067.788260859998,79.762949820004,53544.28967592
2023-09-24,18:35:33.000,267,10997304,14885,0,1695580532,13067.869096579998,79.76999895000336,53544.3176244
2023-09-24,18:35:34.000,267,10997371,14885,0,1695580533,13067.916250749993,79.72065504000057,53544.233778960006
2023-09-24,18:35:35.000,267,10997388,15045,0,1695580534,13067.956668609993,79.67836026000441,53544.36653424
2023-09-24,18:35:36.000,267,10997356,15045,0,1695580535,13067.956668609993,79.64311461000034,53544.24076608
2023-09-24,18:35:37.000,267,10997483,14845,0,1695580536,13068.024031709989,79.64311461000034,53544.29666304
2023-09-24,18:35:38.000,267,10997382,14685,0,1695580537,13068.037504329994,79.62196722000226,53544.282688800005
2023-09-24,18:35:39.000,267,10997456,14925,0,1695580538,13068.18570314999,79.60786896000354,53544.345572879996
2023-09-24,18:35:40.000,267,10997405,14685,0,1695580539,13068.10486742999,79.60081983000418,53544.41544408
2023-09-24,18:35:41.000,267,10997355,15045,0,1695580540,13068.111603739999,79.60786896000354,53544.28967592
2023-09-24,18:35:42.000,267,10997307,15045,0,1695580541,13068.084658499989,79.5021320099986,53544.37352136001
2023-09-24,18:35:43.000,267,10997474,14885,0,1695580542,13068.071185879999,79.49508287999925,53544.3176244
2023-09-24,18:35:44.000,267,10997348,14885,0,1695580543,13068.10486742999,79.43164070999774,53544.3874956
2023-09-24,18:35:45.000,267,10997344,15245,0,1695580544,13068.057713259994,79.42459157999838,53544.29666304
2023-09-24,18:35:46.000,267,10997395,14925,0,1695580545,13068.010559089998,79.43164070999774,53544.33858576
2023-09-24,18:35:47.000,267,10997533,14845,0,1695580546,13068.050976949999,79.37524767000286,53544.28967592
2023-09-24,18:35:48.000,267,10997420,15125,0,1695580547,13068.044240639989,79.29065811000328,53544.282688800005
2023-09-24,18:35:49.000,267,10997489,15205,0,1695580548,13068.19243946,79.39639506000094,53544.48531528
2023-09-24,18:35:50.000,267,10997254,15045,0,1695580549,13068.071185879999,79.21311768000305,53544.35256000001
2023-09-24,18:35:51.000,267,10997347,14845,0,1695580550,13068.21264839,79.13557725000283,53544.43640544
2023-09-24,18:35:52.000,267,10997288,14925,0,1695580551,13068.24632993999,79.06508595000196,53544.4573668
2023-09-24,18:35:53.000,267,10997546,14765,0,1695580552,13068.19243946,79.08623334000004,53544.24076608
2023-09-24,18:35:54.000,267,10997514,14885,0,1695580553,13068.14528528999,78.99459465000109,53544.401469840006
2023-09-24,18:35:55.000,267,10997353,14685,0,1695580554,13068.340638279995,78.90295596000215,53544.41544408
2023-09-24,18:35:56.000,267,10997437,14845,0,1695580555,13068.18570314999,78.93115247999958,53544.41544408
2023-09-24,18:35:57.000,267,10997518,14685,0,1695580556,13068.219384699994,78.91705422000086,53544.450379680005
2023-09-24,18:35:58.000,267,10997525,14965,0,1695580557,13068.320429349995,78.88885770000343,53544.42243120001
2023-09-24,18:35:59.000,267,10997136,15165,0,1695580558,13068.21264839,78.88180857000407,53544.39448272001
2023-09-24,18:36:00.000,267,10997479,14885,0,1695580559,13068.219384699994,78.79721901000448,53544.3874956
2023-09-24,18:36:01.000,267,10997539,14885,0,1695580560,13068.441682929995,78.8113172700032,53544.39448272001
2023-09-24,18:36:02.000,267,10997350,14925,0,1695580561,13068.36758351999,78.78312074999849,53544.548199360004
2023-09-24,18:36:03.000,267,10997430,14685,0,1695580562,13068.43494662,78.86066117999871,53544.331598640005
2023-09-24,18:36:04.000,267,10997334,15165,0,1695580563,13068.38779244999,78.88885770000343,53544.41544408
2023-09-24,18:36:05.000,267,10997379,14965,0,1695580564,13068.300220419995,78.80426814000384,53544.35954712
2023-09-24,18:36:06.000,267,10997401,15005,0,1695580565,13068.23285732,79.01574203999917,53544.52025088001
2023-09-24,18:36:07.000,267,10997202,15045,0,1695580566,13068.199175769994,78.89590683000279,53544.46435392
2023-09-24,18:36:08.000,267,10997528,14805,0,1695580567,13068.131812669999,78.99459465000109,53544.35954712
2023-09-24,18:36:09.000,267,10997422,15365,0,1695580568,13068.003822779989,79.20606855000369,53544.3176244
2023-09-24,18:36:10.000,267,10997520,14725,0,1695580569,13068.152021599999,79.20606855000369,53544.163907760005
2023-09-24,18:36:11.000,267,10997115,14965,0,1695580570,13068.239593629994,79.11442986000475,53544.47832816
2023-09-24,18:36:12.000,267,10997311,15085,0,1695580571,13068.091394809999,79.27655985000456,53544.27570168001
2023-09-24,18:36:13.000,267,10997340,15325,0,1695580572,13068.26653886999,79.2554124599992,53544.49230240001
2023-09-24,18:36:14.000,267,10997611,14885,0,1695580573,13068.12507635999,79.26246158999857,53544.212817600004
2023-09-24,18:36:15.000,267,10997652,15125,0,1695580574,13068.10486742999,79.29065811000328,53544.49230240001
2023-09-24,18:36:16.000,267,10997314,15085,0,1695580575,13068.030768019999,79.22721594000177,53544.114997920005
2023-09-24,18:36:17.000,267,10997377,14925,0,1695580576,13068.057713259994,79.21311768000305,53544.31063728
2023-09-24,18:36:18.000,267,10997441,14965,0,1695580577,13068.037504329994,79.10738072999811,53544.29666304
2023-09-24,18:36:19.000,267,10997269,14845,0,1695580578,13068.118340049994,79.07918421000068,53544.345572879996
2023-09-24,18:36:20.000,267,10997221,14885,0,1695580579,13068.071185879999,78.84656292,53544.345572879996
2023-09-24,18:36:21.000,267,10997435,14765,0,1695580580,13067.990350159998,78.98049639000237,53544.49230240001
2023-09-24,18:36:22.000,267,10997272,15125,0,1695580581,13067.902778129988,79.07918421000068,53544.17089488
2023-09-24,18:36:23.000,267,10997193,15165,0,1695580582,13068.077922189994,78.93820160999894,53544.37352136001
2023-09-24,18:36:24.000,267,10997125,15125,0,1695580583,13068.057713259994,79.03688943000452,53544.28967592
2023-09-24,18:36:25.000,267,10997564,15045,0,1695580584,13067.929723369998,79.0932824699994,53544.27570168001
2023-09-24,18:36:26.000,267,10997327,14925,0,1695580585,13067.902778129988,79.05098769000324,53544.28967592
2023-09-24,18:36:27.000,267,10997329,14645,0,1695580586,13068.10486742999,79.00869290999981,53544.37352136001
2023-09-24,18:36:28.000,267,10997607,15085,0,1695580587,13068.003822779989,78.98754552000173,53544.43640544
2023-09-24,18:36:29.000,267,10997589,15285,0,1695580588,13067.970141229998,79.02984029999789,53544.33858576
2023-09-24,18:36:30.000,267,10997253,15525,0,1695580589,13068.030768019999,78.93820160999894,53544.548199360004
2023-09-24,18:36:31.000,267,10997207,15125,0,1695580590,13067.889305509998,79.0580368200026,53544.43640544
2023-09-24,18:36:32.000,267,10997545,15245,0,1695580591,13067.842151340003,78.88180857000407,53544.48531528
2023-09-24,18:36:33.000,267,10997394,14845,0,1695580592,13067.983613849989,78.76902248999977,53544.450379680005
2023-09-24,18:36:34.000,267,10997201,15125,0,1695580593,13067.936459679993,79.03688943000452,53544.42941832
2023-09-24,18:36:35.000,267,10997182,14925,0,1695580594,13068.017295399994,78.87475944000471,53544.527238
2023-09-24,18:36:36.000,267,10997336,14965,0,1695580595,13068.057713259994,78.93820160999894,53544.48531528
2023-09-24,18:36:37.000,267,10997494,14685,0,1695580596,13067.956668609993,79.00869290999981,53544.499289520005
2023-09-24,18:36:38.000,267,10997685,14885,0,1695580597,13068.044240639989,78.86771030999807,53544.499289520005
2023-09-24,18:36:39.000,267,10997129,15245,0,1695580598,13068.003822779989,79.07918421000068,53544.55518648
2023-09-24,18:36:40.000,267,10997316,15005,0,1695580599,13068.071185879999,79.0932824699994,53544.55518648
2023-09-24,18:36:41.000,267,10997443,14925,0,1695580600,13068.017295399994,79.13557725000283,53544.55518648
2023-09-24,18:36:42.000,267,10997280,14925,0,1695580601,13068.024031709989,79.02279116999853,53544.54121224001
2023-09-24,18:36:43.000,267,10997378,15165,0,1695580602,13067.949932299998,79.10738072999811,53544.49230240001
2023-09-24,18:36:44.000,267,10997460,14925,0,1695580603,13067.970141229998,78.97344726000301,53544.5971092
2023-09-24,18:36:45.000,267,10997546,15005,0,1695580604,13068.10486742999,79.02984029999789,53544.81370992
2023-09-24,18:36:46.000,267,10997437,15005,0,1695580605,13068.138548979994,79.13557725000283,53544.55518648
2023-09-24,18:36:47.000,267,10997385,14845,0,1695580606,13068.111603739999,79.02279116999853,53544.61108344001
2023-09-24,18:36:48.000,267,10997731,14885,0,1695580607,13068.172230529999,79.07918421000068,53544.62505768
2023-09-24,18:36:49.000,267,10997306,14845,0,1695580608,13068.18570314999,79.23426507000113,53544.834671280005
2023-09-24,18:36:50.000,267,10997374,15005,0,1695580609,13068.280011489995,79.20606855000369,53544.72986448001
2023-09-24,18:36:51.000,267,10997244,15045,0,1695580610,13068.219384699994,79.14262638000218,53544.65300616
2023-09-24,18:36:52.000,267,10997582,15005,0,1695580611,13068.280011489995,79.24131420000049,53544.785761440005
2023-09-24,18:36:53.000,267,10997356,14845,0,1695580612,13068.29348411,78.95229986999766,53544.55518648
2023-09-24,18:36:54.000,267,10997260,15045,0,1695580613,13068.381056139995,79.07213508000132,53544.666980400005
2023-09-24,18:36:55.000,267,10997194,15125,0,1695580614,13068.31369304,78.91705422000086,53544.57614784
2023-09-24,18:36:56.000,267,10997181,14525,0,1695580615,13068.29348411,79.13557725000283,53544.618070560005
2023-09-24,18:36:57.000,267,10997225,14925,0,1695580616,13068.178966839994,79.1567246400009,53544.70890312001
2023-09-24,18:36:58.000,267,10997362,15365,0,1695580617,13068.320429349995,79.04393856000388,53544.548199360004
2023-09-24,18:36:59.000,267,10997663,15205,0,1695580618,13068.23285732,78.85361204999936,53544.6320448
2023-09-24,18:37:00.000,267,10997499,15085,0,1695580619,13068.219384699994,79.08623334000004,53544.76480008
2023-09-24,18:37:01.000,267,10997334,15245,0,1695580620,13068.25306625,79.00869290999981,53544.58313496
2023-09-24,18:37:02.000,267,10997372,15005,0,1695580621,13068.25306625,78.88180857000407,53544.60409632
2023-09-24,18:37:03.000,267,10997454,14965,0,1695580622,13068.19243946,78.93820160999894,53544.450379680005
2023-09-24,18:37:04.000,267,10997603,15005,0,1695580623,13068.29348411,78.87475944000471,53544.44339256001
2023-09-24,18:37:05.000,267,10997432,14845,0,1695580624,13068.219384699994,79.00164378000045,53544.52025088001
2023-09-24,18:37:06.000,267,10997309,15005,0,1695580625,13068.239593629994,78.9452507399983,53544.62505768
2023-09-24,18:37:07.000,267,10997520,15365,0,1695580626,13068.34737458999,78.82541553000192,53544.67396752
2023-09-24,18:37:08.000,267,10997264,15045,0,1695580627,13068.340638279995,79.02279116999853,53544.618070560005
2023-09-24,18:37:09.000,267,10997531,14885,0,1695580628,13068.441682929995,79.03688943000452,53544.75781296001
2023-09-24,18:37:10.000,267,10997418,15245,0,1695580629,13068.42821030999,78.88180857000407,53544.67396752
2023-09-24,18:37:11.000,267,10997064,14965,0,1695580630,13068.48883709999,78.82541553000192,53544.52025088001
2023-09-24,18:37:12.000,267,10997686,14685,0,1695580631,13068.52925495999,78.86066117999871,53544.54121224001
2023-09-24,18:37:13.000,267,10997357,14765,0,1695580632,13068.47536448,78.79016987999785,53544.52025088001
2023-09-24,18:37:14.000,267,10997468,15005,0,1695580633,13068.57640913,78.63508902000467,53544.81370992
2023-09-24,18:37:15.000,267,10997385,14965,0,1695580634,13068.663981159996,78.78312074999849,53544.65999328001
2023-09-24,18:37:16.000,267,10997397,14925,0,1695580635,13068.771762119992,78.65623641000275,53544.72287736
2023-09-24,18:37:17.000,267,10997539,14885,0,1695580636,13068.791971049992,78.66328554000211,53544.65999328001
2023-09-24,18:37:18.000,267,10997321,14765,0,1695580637,13068.805443669997,78.83246466000128,53544.57614784
2023-09-24,18:37:19.000,267,10997253,15085,0,1695580638,13068.704399019996,78.6985311899989,53544.59012208001
2023-09-24,18:37:20.000,267,10997671,14725,0,1695580639,13068.684190089996,78.76902248999977,53544.72287736
2023-09-24,18:37:21.000,267,10997355,15205,0,1695580640,13068.59661806,78.63508902000467,53544.65300616
2023-09-24,18:37:22.000,267,10997525,15085,0,1695580641,13068.704399019996,78.74082597000233,53544.55518648
2023-09-24,18:37:23.000,267,10997553,15085,0,1695580642,13068.44841923999,78.57869598000252,53544.72287736
2023-09-24,18:37:24.000,267,10997196,15165,0,1695580643,13068.54946388999,78.71967858000426,53544.52025088001
2023-09-24,18:37:25.000,267,10997323,15245,0,1695580644,13068.522518649996,78.98049639000237,53544.68794176001
2023-09-24,18:37:26.000,267,10997315,15005,0,1695580645,13068.381056139995,78.86066117999871,53544.54121224001
2023-09-24,18:37:27.000,267,10997169,14925,0,1695580646,13068.42821030999,78.91705422000086,53544.527238
2023-09-24,18:37:28.000,267,10997582,14845,0,1695580647,13068.40800137999,79.17787202999898,53544.513263759996
2023-09-24,18:37:29.000,267,10997329,14845,0,1695580648,13068.461891859995,78.89590683000279,53544.47832816
2023-09-24,18:37:30.000,267,10997434,15165,0,1695580649,13068.482100789995,78.88180857000407,53544.54121224001
2023-09-24,18:37:31.000,267,10997658,14885,0,1695580650,13068.45515555,79.00869290999981,53544.380508480004
2023-09-24,18:37:32.000,267,10997169,14885,0,1695580651,13068.569672819991,78.98049639000237,53544.55518648
2023-09-24,18:37:33.000,267,10997229,15205,0,1695580652,13068.39452876,78.90295596000215,53544.47134104001
2023-09-24,18:37:34.000,267,10997491,14845,0,1695580653,13068.360847209995,78.85361204999936,53544.46435392
2023-09-24,18:37:35.000,267,10997220,14885,0,1695580654,13068.36758351999,78.82541553000192,53544.55518648
2023-09-24,18:37:36.000,267,10997183,14845,0,1695580655,13068.34737458999,78.87475944000471,53544.35256000001
2023-09-24,18:37:37.000,267,10997201,14805,0,1695580656,13068.340638279995,78.86066117999871,53544.47832816
2023-09-24,18:37:38.000,267,10997155,14805,0,1695580657,13068.20591207999,78.96639813000365,53544.61108344001
2023-09-24,18:37:39.000,267,10997540,15125,0,1695580658,13068.43494662,78.93115247999958,53544.46435392
2023-09-24,18:37:40.000,267,10997573,15005,0,1695580659,13068.30695672999,78.82541553000192,53544.3874956
2023-09-24,18:37:41.000,267,10997309,14965,0,1695580660,13068.16549421999,78.97344726000301,53544.36653424
2023-09-24,18:37:42.000,267,10997166,14845,0,1695580661,13068.12507635999,78.96639813000365,53544.499289520005
2023-09-24,18:37:43.000,267,10997643,14925,0,1695580662,13068.178966839994,78.97344726000301,53544.50627664
2023-09-24,18:37:44.000,267,10997614,14845,0,1695580663,13068.050976949999,78.84656292,53544.44339256001
2023-09-24,18:37:45.000,267,10997565,15125,0,1695580664,13068.037504329994,78.98049639000237,53544.3874956
2023-09-24,18:37:46.000,267,10997396,15245,0,1695580665,13067.970141229998,78.9100050900015,53544.3874956
2023-09-24,18:37:47.000,267,10997339,14965,0,1695580666,13068.178966839994,78.86066117999871,53544.212817600004
2023-09-24,18:37:48.000,267,10997328,14805,0,1695580667,13068.178966839994,78.86066117999871,53544.3874956
2023-09-24,18:37:49.000,267,10997330,14845,0,1695580668,13068.158757909994,78.84656292,53544.35954712
2023-09-24,18:37:50.000,267,10997394,15045,0,1695580669,13068.084658499989,78.67738380000083,53544.36653424
2023-09-24,18:37:51.000,267,10997411,14965,0,1695580670,13068.22612100999,78.67738380000083,53544.42243120001
2023-09-24,18:37:52.000,267,10997309,14885,0,1695580671,13068.21264839,78.64213815000403,53544.569160720006
2023-09-24,18:37:53.000,267,10997406,15205,0,1695580672,13068.199175769994,78.74082597000233,53544.42941832
2023-09-24,18:37:54.000,267,10997652,15085,0,1695580673,13068.199175769994,78.62099075999868,53544.47134104001
2023-09-24,18:37:55.000,267,10997459,14805,0,1695580674,13068.199175769994,78.72672771000362,53544.49230240001
2023-09-24,18:37:56.000,267,10997287,15005,0,1695580675,13068.10486742999,78.61394162999932,53544.450379680005
2023-09-24,18:37:57.000,267,10997361,14965,0,1695580676,13068.172230529999,78.72672771000362,53544.39448272001
2023-09-24,18:37:58.000,267,10997415,14845,0,1695580677,13068.057713259994,78.69148205999954,53544.39448272001
2023-09-24,18:37:59.000,267,10997519,14725,0,1695580678,13068.138548979994,78.67738380000083,53544.401469840006
2023-09-24,18:38:00.000,267,10997326,15085,0,1695580679,13068.158757909994,78.60689249999996,53544.345572879996
2023-09-24,18:38:01.000,267,10997360,14765,0,1695580680,13068.111603739999,78.64918728000339,53544.345572879996
2023-09-24,18:38:02.000,267,10997515,15045,0,1695580681,13068.21264839,78.59279424000124,53544.3874956
2023-09-24,18:38:03.000,267,10997137,14805,0,1695580682,13068.16549421999,78.64918728000339,53544.450379680005
2023-09-24,18:38:04.000,267,10997642,15045,0,1695580683,13068.259802559995,78.48705729000358,53544.35954712
2023-09-24,18:38:05.000,267,10997204,14605,0,1695580684,13068.26653886999,78.55049945999781,53544.401469840006
2023-09-24,18:38:06.000,267,10997480,14805,0,1695580685,13068.27327518,78.48705729000358,53544.35256000001
2023-09-24,18:38:07.000,267,10997220,15045,0,1695580686,13068.219384699994,78.64213815000403,53544.2477532
2023-09-24,18:38:08.000,267,10997158,15005,0,1695580687,13068.239593629994,78.68443293000018,53544.29666304
2023-09-24,18:38:09.000,267,10997292,15325,0,1695580688,13068.320429349995,78.72672771000362,53544.3874956
2023-09-24,18:38:10.000,267,10997662,15165,0,1695580689,13068.22612100999,78.77607161999913,53544.56217360001
2023-09-24,18:38:11.000,267,10997448,14925,0,1695580690,13068.39452876,78.53640119999909,53544.450379680005
2023-09-24,18:38:12.000,267,10997391,14845,0,1695580691,13068.158757909994,78.58574511000188,53544.37352136001
2023-09-24,18:38:13.000,267,10997524,14965,0,1695580692,13068.461891859995,78.65623641000275,53544.41544408
2023-09-24,18:38:14.000,267,10997344,14925,0,1695580693,13068.340638279995,78.70558031999826,53544.28967592
2023-09-24,18:38:15.000,267,10997330,15045,0,1695580694,13068.381056139995,78.5998433700006,53544.331598640005
2023-09-24,18:38:16.000,267,10997527,15245,0,1695580695,13068.27327518,78.45886076999886,53544.43640544
2023-09-24,18:38:17.000,267,10997270,15005,0,1695580696,13068.340638279995,78.55754859000444,53544.35256000001
2023-09-24,18:38:18.000,267,10997383,15085,0,1695580697,13068.111603739999,78.52230294000037,53544.33858576
2023-09-24,18:38:19.000,267,10997440,15085,0,1695580698,13068.30695672999,78.62099075999868,53544.282688800005
2023-09-24,18:38:20.000,267,10997118,14845,0,1695580699,13068.111603739999,78.52230294000037,53544.450379680005
2023-09-24,18:38:21.000,267,10997460,14445,0,1695580700,13068.12507635999,78.5645977200038,53544.25474032001
2023-09-24,18:38:22.000,267,10997551,14725,0,1695580701,13068.064449569989,78.69148205999954,53544.21980472
2023-09-24,18:38:23.000,267,10997539,14805,0,1695580702,13068.037504329994,78.63508902000467,53544.24076608
2023-09-24,18:38:24.000,267,10997398,15325,0,1695580703,13067.774788239993,78.5998433700006,53544.212817600004
2023-09-24,18:38:25.000,267,10997549,15005,0,1695580704,13067.862360269988,78.62803988999804,53544.27570168001
2023-09-24,18:38:26.000,267,10997210,14965,0,1695580705,13067.929723369998,78.74082597000233,53544.22679184001
2023-09-24,18:38:27.000,267,10997360,14885,0,1695580706,13067.936459679993,78.67738380000083,53544.35256000001
2023-09-24,18:38:28.000,267,10997245,15045,0,1695580707,13068.003822779989,78.59279424000124,53544.39448272001
2023-09-24,18:38:29.000,267,10997336,14885,0,1695580708,13067.902778129988,78.30377990999841,53544.345572879996
2023-09-24,18:38:30.000,267,10997455,15125,0,1695580709,13067.916250749993,78.40246773000399,53544.25474032001
2023-09-24,18:38:31.000,267,10997262,15085,0,1695580710,13067.922987059988,78.5011555500023,53544.10102368
2023-09-24,18:38:32.000,267,10997554,14965,0,1695580711,13067.983613849989,78.43771338000079,53544.26871456
2023-09-24,18:38:33.000,267,10997219,15085,0,1695580712,13068.030768019999,78.45886076999886,53544.18486912001
2023-09-24,18:38:34.000,267,10997339,15005,0,1695580713,13068.030768019999,78.43066425000143,53544.17089488
2023-09-24,18:38:35.000,267,10997621,15005,0,1695580714,13067.976877539993,78.3531238200012,53544.233778960006
2023-09-24,18:38:36.000,267,10997315,14805,0,1695580715,13068.071185879999,78.26148513000226,53544.19884336
2023-09-24,18:38:37.000,267,10997227,14685,0,1695580716,13067.949932299998,78.30377990999841,53544.233778960006
2023-09-24,18:38:38.000,267,10997448,14885,0,1695580717,13067.936459679993,78.18394470000203,53544.14993352
2023-09-24,18:38:39.000,267,10997439,14725,0,1695580718,13067.943195989988,78.09935514000244,53544.10102368
2023-09-24,18:38:40.000,267,10997544,15205,0,1695580719,13067.882569199988,78.1557481800046,53544.13595928001
2023-09-24,18:38:41.000,267,10997231,14805,0,1695580720,13067.774788239993,78.13460078999924,53544.045126720004
2023-09-24,18:38:42.000,267,10997109,15085,0,1695580721,13067.673743589992,78.19804296000075,53544.08006232
2023-09-24,18:38:43.000,267,10997215,15045,0,1695580722,13067.700688830002,78.11345340000116,53544.05211384
2023-09-24,18:38:44.000,267,10997296,14925,0,1695580723,13067.667007279997,78.03591297000094,53544.13595928001
2023-09-24,18:38:45.000,267,10997443,15005,0,1695580724,13067.653534659992,78.32492730000376,53544.114997920005
2023-09-24,18:38:46.000,267,10997283,14925,0,1695580725,13067.565962629997,78.36722207999992,53544.05211384
2023-09-24,18:38:47.000,267,10997117,15005,0,1695580726,13067.424500119996,78.29673077999905,53544.03813960001
2023-09-24,18:38:48.000,267,10997270,14925,0,1695580727,13067.411027499991,78.36722207999992,53543.88442296
2023-09-24,18:38:49.000,267,10997237,15045,0,1695580728,13067.478390600001,78.33902556000248,53544.1429464
2023-09-24,18:38:50.000,267,10997426,14765,0,1695580729,13067.545753699997,78.37427120999928,53543.94031992001
2023-09-24,18:38:51.000,267,10997272,14685,0,1695580730,13067.532281079992,78.52230294000037,53543.88442296
2023-09-24,18:38:52.000,267,10997281,14845,0,1695580731,13067.464917979996,78.3531238200012,53543.89141008001
2023-09-24,18:38:53.000,267,10997112,15165,0,1695580732,13067.41776381,78.39541860000463,53544.01717824001
2023-09-24,18:38:54.000,267,10997582,14845,0,1695580733,13067.458181670001,78.36017295000056,53543.98922976001
2023-09-24,18:38:55.000,267,10997516,15005,0,1695580734,13067.451445359991,78.388369469998,53543.90538432
2023-09-24,18:38:56.000,267,10997427,14765,0,1695580735,13067.451445359991,78.59279424000124,53543.80057752001
2023-09-24,18:38:57.000,267,10997259,14845,0,1695580736,13067.485126909996,78.55754859000444,53543.57698968
2023-09-24,18:38:58.000,267,10997118,14685,0,1695580737,13067.552490009992,78.62099075999868,53543.88442296
2023-09-24,18:38:59.000,267,10997410,14765,0,1695580738,13067.579435250002,78.58574511000188,53543.8634616
2023-09-24,18:39:00.000,267,10997447,14765,0,1695580739,13067.619853110002,78.63508902000467,53543.779616160005
2023-09-24,18:39:01.000,267,10997299,14685,0,1695580740,13067.640062040002,78.55754859000444,53543.64686088
2023-09-24,18:39:02.000,267,10997350,14725,0,1695580741,13067.613116799992,78.64918728000339,53543.64686088
2023-09-24,18:39:03.000,267,10997315,14845,0,1695580742,13067.532281079992,78.5998433700006,53543.730706320006
2023-09-24,18:39:04.000,267,10997344,14845,0,1695580743,13067.437972740001,78.74082597000233,53543.709744960004
2023-09-24,18:39:05.000,267,10997445,15365,0,1695580744,13067.411027499991,78.63508902000467,53543.70275784001
2023-09-24,18:39:06.000,267,10997591,15165,0,1695580745,13067.242619749995,78.62099075999868,53543.68179648001
2023-09-24,18:39:07.000,267,10997156,14925,0,1695580746,13067.18872926999,78.67033467000147,53543.63288664001
2023-09-24,18:39:08.000,267,10997483,14965,0,1695580747,13067.25609237,78.70558031999826,53543.71673208
2023-09-24,18:39:09.000,267,10997501,14765,0,1695580748,13067.16852033999,78.8113172700032,53543.73769344
2023-09-24,18:39:10.000,267,10997210,15045,0,1695580749,13067.13483879,78.88885770000343,53543.63987376
2023-09-24,18:39:11.000,267,10997229,14765,0,1695580750,13067.06747568999,78.88180857000407,53543.47218288
2023-09-24,18:39:12.000,267,10997160,15245,0,1695580751,13066.94622210999,78.79016987999785,53543.6189124
2023-09-24,18:39:13.000,267,10997289,15045,0,1695580752,13067.074212,78.95229986999766,53543.77262904001
2023-09-24,18:39:14.000,267,10997522,14805,0,1695580753,13067.05400307,78.96639813000365,53543.63288664001
2023-09-24,18:39:15.000,267,10997573,14965,0,1695580754,13067.18872926999,79.11442986000475,53543.75166768001
2023-09-24,18:39:16.000,267,10997337,14965,0,1695580755,13067.22914712999,79.04393856000388,53543.74468056
2023-09-24,18:39:17.000,267,10997267,15125,0,1695580756,13067.25609237,79.14262638000218,53543.57698968
2023-09-24,18:39:18.000,267,10997216,15205,0,1695580757,13067.222410819995,78.99459465000109,53543.674809359996
2023-09-24,18:39:19.000,267,10997326,14965,0,1695580758,13067.390818569991,79.00164378000045,53543.842500239996
2023-09-24,18:39:20.000,267,10997446,15085,0,1695580759,13067.525544769996,78.93115247999958,53543.84948736001
2023-09-24,18:39:21.000,267,10997365,15005,0,1695580760,13067.579435250002,78.88180857000407,53543.674809359996
2023-09-24,18:39:22.000,267,10997402,14725,0,1695580761,13067.592907869992,78.93115247999958,53543.75166768001
2023-09-24,18:39:23.000,267,10997418,14805,0,1695580762,13067.761315620002,78.87475944000471,53543.898397200006
2023-09-24,18:39:24.000,267,10997537,15045,0,1695580763,13067.896041819993,78.8113172700032,53543.91237144
2023-09-24,18:39:25.000,267,10997466,14925,0,1695580764,13067.943195989988,78.79016987999785,53543.8634616
2023-09-24,18:39:26.000,267,10997506,15045,0,1695580765,13067.997086469994,78.85361204999936,53543.84948736001
2023-09-24,18:39:27.000,267,10997384,15005,0,1695580766,13067.976877539993,78.83951379000064,53543.96128128
2023-09-24,18:39:28.000,267,10997359,15005,0,1695580767,13067.990350159998,78.93115247999958,53543.996216880005
2023-09-24,18:39:29.000,267,10997307,15125,0,1695580768,13068.003822779989,78.96639813000365,53543.947307040005
2023-09-24,18:39:30.000,267,10997258,14725,0,1695580769,13067.956668609993,79.02984029999789,53544.0730752
2023-09-24,18:39:31.000,267,10997494,14685,0,1695580770,13068.017295399994,79.0932824699994,53544.02416536
2023-09-24,18:39:32.000,267,10997288,15365,0,1695580771,13068.010559089998,78.95229986999766,53544.08006232
2023-09-24,18:39:33.000,267,10997263,15005,0,1695580772,13068.057713259994,79.01574203999917,53543.97525552
2023-09-24,18:39:34.000,267,10997316,14725,0,1695580773,13067.997086469994,79.0932824699994,53544.05211384
2023-09-24,18:39:35.000,267,10997412,15045,0,1695580774,13067.997086469994,79.1567246400009,53544.03813960001
2023-09-24,18:39:36.000,267,10997260,15045,0,1695580775,13068.030768019999,79.07213508000132,53544.045126720004
2023-09-24,18:39:37.000,267,10997415,15125,0,1695580776,13067.956668609993,79.14262638000218,53543.95429416
2023-09-24,18:39:38.000,267,10997250,14965,0,1695580777,13068.131812669999,79.01574203999917,53544.12198504
2023-09-24,18:39:39.000,267,10997367,14925,0,1695580778,13068.084658499989,78.9593490000043,53544.14993352
2023-09-24,18:39:40.000,267,10997418,14605,0,1695580779,13068.14528528999,78.84656292,53544.212817600004
2023-09-24,18:39:41.000,267,10997490,15365,0,1695580780,13068.091394809999,78.84656292,53544.12897216
2023-09-24,18:39:42.000,267,10997294,14885,0,1695580781,13068.111603739999,78.79721901000448,53544.14993352
2023-09-24,18:39:43.000,267,10997456,15125,0,1695580782,13068.10486742999,78.63508902000467,53544.24076608
2023-09-24,18:39:44.000,267,10997283,14845,0,1695580783,13068.152021599999,78.5645977200038,53544.19884336
2023-09-24,18:39:45.000,267,10997376,14725,0,1695580784,13068.098131119994,78.4518116399995,53544.177881999996
2023-09-24,18:39:46.000,267,10997380,14765,0,1695580785,13068.084658499989,78.48705729000358,53544.17089488
2023-09-24,18:39:47.000,267,10997393,14765,0,1695580786,13068.152021599999,78.43771338000079,53544.15692064001
2023-09-24,18:39:48.000,267,10997409,15125,0,1695580787,13068.199175769994,78.33902556000248,53544.233778960006
2023-09-24,18:39:49.000,267,10997372,14845,0,1695580788,13068.199175769994,78.37427120999928,53544.26871456
2023-09-24,18:39:50.000,267,10997354,14925,0,1695580789,13068.20591207999,78.38132033999864,53544.27570168001
2023-09-24,18:39:51.000,267,10997301,14885,0,1695580790,13068.178966839994,78.43066425000143,53544.13595928001
2023-09-24,18:39:52.000,267,10997262,15085,0,1695580791,13068.24632993999,78.42361512000207,53544.14993352
2023-09-24,18:39:53.000,267,10997396,14885,0,1695580792,13068.26653886999,78.48705729000358,53544.233778960006
2023-09-24,18:39:54.000,267,10997372,15085,0,1695580793,13068.37431983,78.49410642000294,53544.29666304
2023-09-24,18:39:55.000,267,10997286,14805,0,1695580794,13068.34737458999,78.48705729000358,53544.233778960006
2023-09-24,18:39:56.000,267,10997277,15005,0,1695580795,13068.29348411,78.60689249999996,53544.24076608
2023-09-24,18:39:57.000,267,10997250,14965,0,1695580796,13068.178966839994,78.67738380000083,53544.21980472
2023-09-24,18:39:58.000,267,10997356,14725,0,1695580797,13068.172230529999,78.65623641000275,53544.212817600004
2023-09-24,18:39:59.000,267,10997440,14725,0,1695580798,13068.131812669999,78.71967858000426,53544.14993352
2023-09-24,18:40:00.000,267,10997369,14805,0,1695580799,13068.131812669999,78.75492423000105,53544.21980472
2023-09-24,18:40:01.000,267,10997345,15165,0,1695580800,13067.970141229998,78.74787510000169,53544.19185624
2023-09-24,18:40:02.000,267,10997446,15045,0,1695580801,13067.983613849989,78.76902248999977,53544.22679184001
2023-09-24,18:40:03.000,267,10997413,14885,0,1695580802,13067.970141229998,78.66328554000211,53544.163907760005
2023-09-24,18:40:04.000,267,10997379,15005,0,1695580803,13067.970141229998,78.65623641000275,53544.12897216
2023-09-24,18:40:05.000,267,10997453,14965,0,1695580804,13067.943195989988,78.65623641000275,53544.17089488
2023-09-24,18:40:06.000,267,10997336,14765,0,1695580805,13067.916250749993,78.62099075999868,53544.10801080001
2023-09-24,18:40:07.000,267,10997486,15045,0,1695580806,13067.869096579998,78.52935206999973,53544.066088080006
2023-09-24,18:40:08.000,267,10997423,14685,0,1695580807,13067.869096579998,78.5011555500023,53544.05910096001
2023-09-24,18:40:09.000,267,10997344,14685,0,1695580808,13067.916250749993,78.46590989999822,53544.10102368
2023-09-24,18:40:10.000,267,10997446,14805,0,1695580809,13067.983613849989,78.38132033999864,53544.02416536
2023-09-24,18:40:11.000,267,10997280,14765,0,1695580810,13067.929723369998,78.388369469998,53543.90538432
2023-09-24,18:40:12.000,267,10997312,14845,0,1695580811,13067.889305509998,78.30377990999841,53543.95429416
2023-09-24,18:40:13.000,267,10997405,14725,0,1695580812,13067.943195989988,78.17689557000267,53544.01717824001
2023-09-24,18:40:14.000,267,10997378,15085,0,1695580813,13067.882569199988,78.1064042700018,53543.898397200006
2023-09-24,18:40:15.000,267,10997418,14725,0,1695580814,13067.815206099993,78.1064042700018,53543.88442296
2023-09-24,18:40:16.000,267,10997495,14925,0,1695580815,13067.815206099993,78.0429621000003,53543.85647448
2023-09-24,18:40:17.000,267,10997394,14845,0,1695580816,13067.821942410003,77.99361819000478,53543.828526000005
2023-09-24,18:40:18.000,267,10997316,14885,0,1695580817,13067.889305509998,78.0077164500035,53543.87044872001
2023-09-24,18:40:19.000,267,10997372,14885,0,1695580818,13067.896041819993,78.00066732000414,53543.877435840004
2023-09-24,18:40:20.000,267,10997357,14525,0,1695580819,13067.842151340003,78.05001122999965,53543.84948736001
2023-09-24,18:40:21.000,267,10997449,14685,0,1695580820,13067.842151340003,78.03591297000094,53543.80057752001
2023-09-24,18:40:22.000,267,10997384,14925,0,1695580821,13067.781524550002,78.02886384000158,53543.842500239996
2023-09-24,18:40:23.000,267,10997353,14845,0,1695580822,13067.761315620002,78.05706035999901,53543.74468056
2023-09-24,18:40:24.000,267,10997277,15005,0,1695580823,13067.774788239993,78.05706035999901,53543.779616160005
2023-09-24,18:40:25.000,267,10997396,15045,0,1695580824,13067.720897760002,78.08525688000373,53543.82153888001
2023-09-24,18:40:26.000,267,10997346,14845,0,1695580825,13067.720897760002,78.09230601000309,53543.75166768001
2023-09-24,18:40:27.000,267,10997435,14925,0,1695580826,13067.707425139997,78.12755165999988,53543.73769344
2023-09-24,18:40:28.000,267,10997328,14525,0,1695580827,13067.667007279997,78.19099383000139,53543.7935904
2023-09-24,18:40:29.000,267,10997338,14845,0,1695580828,13067.640062040002,78.16279731000395,53543.69577072
2023-09-24,18:40:30.000,267,10997397,14765,0,1695580829,13067.619853110002,78.18394470000203,53543.68179648001
2023-09-24,18:40:31.000,267,10997382,14885,0,1695580830,13067.491863219992,78.20509209000011,53543.58397680001
2023-09-24,18:40:32.000,267,10997310,14805,0,1695580831,13067.491863219992,78.17689557000267,53543.59096392
2023-09-24,18:40:33.000,267,10997363,14805,0,1695580832,13067.464917979996,78.21214121999947,53543.57000256
2023-09-24,18:40:34.000,267,10997389,14925,0,1695580833,13067.512072149992,78.17689557000267,53543.64686088
2023-09-24,18:40:35.000,267,10997490,14725,0,1695580834,13067.505335839996,78.24033774000418,53543.65384800001
2023-09-24,18:40:36.000,267,10997361,14805,0,1695580835,13067.444709049996,78.28263252000033,53543.611925280005
2023-09-24,18:40:37.000,267,10997359,15045,0,1695580836,13067.424500119996,78.2896816499997,53543.611925280005
2023-09-24,18:40:38.000,267,10997348,14525,0,1695580837,13067.451445359991,78.36722207999992,53543.563015440006
2023-09-24,18:40:39.000,267,10997399,14965,0,1695580838,13067.33019177999,78.33902556000248,53543.59795104
2023-09-24,18:40:40.000,267,10997383,14885,0,1695580839,13067.363873329996,78.36017295000056,53543.5490412
2023-09-24,18:40:41.000,267,10997347,15045,0,1695580840,13067.2763013,78.43771338000079,53543.51410560001
2023-09-24,18:40:42.000,267,10997349,14605,0,1695580841,13067.24935605999,78.42361512000207,53543.59096392
2023-09-24,18:40:43.000,267,10997382,14765,0,1695580842,13067.28977391999,78.43771338000079,53543.57698968
2023-09-24,18:40:44.000,267,10997413,14845,0,1695580843,13067.21567451,78.36722207999992,53543.55602832001
2023-09-24,18:40:45.000,267,10997371,14925,0,1695580844,13067.16852033999,78.38132033999864,53543.50013136
2023-09-24,18:40:46.000,267,10997342,14845,0,1695580845,13067.11462986,78.34607469000184,53543.48615712001
2023-09-24,18:40:47.000,267,10997411,14845,0,1695580846,13067.01358521,78.33902556000248,53543.444234400005
2023-09-24,18:40:48.000,267,10997335,14605,0,1695580847,13067.00684889999,78.26148513000226,53543.38135032
2023-09-24,18:40:49.000,267,10997385,14885,0,1695580848,13066.885595319989,78.28263252000033,53543.47917
2023-09-24,18:40:50.000,267,10997392,14805,0,1695580849,13066.865386389989,78.22623947999818,53543.45820864
2023-09-24,18:40:51.000,267,10997327,14805,0,1695580850,13066.865386389989,78.19099383000139,53543.444234400005
2023-09-24,18:40:52.000,267,10997374,15125,0,1695580851,13066.824968529989,78.19804296000075,53543.47917
2023-09-24,18:40:53.000,267,10997389,14685,0,1695580852,13066.784550669989,78.23328861000482,53543.45122152
2023-09-24,18:40:54.000,267,10997442,14645,0,1695580853,13066.750869119998,78.21919034999883,53543.46519576001
2023-09-24,18:40:55.000,267,10997454,14605,0,1695580854,13066.710451259998,78.2544360000029,53543.35340184
2023-09-24,18:40:56.000,267,10997435,14885,0,1695580855,13066.717187569993,78.20509209000011,53543.38135032
2023-09-24,18:40:57.000,267,10997375,15125,0,1695580856,13066.717187569993,78.32492730000376,53543.26955640001
2023-09-24,18:40:58.000,267,10997419,14725,0,1695580857,13066.831704839999,78.34607469000184,53543.34641472001
2023-09-24,18:40:59.000,267,10997391,15085,0,1695580858,13066.885595319989,78.388369469998,53543.4092988
2023-09-24,18:41:00.000,267,10997373,14925,0,1695580859,13066.932749489999,78.36017295000056,53543.40231168
2023-09-24,18:41:01.000,267,10997395,14885,0,1695580860,13066.912540559999,78.4518116399995,53543.34641472001
2023-09-24,18:41:02.000,267,10997422,14885,0,1695580861,13066.892331629999,78.48000816000422,53543.22064656001
2023-09-24,18:41:03.000,267,10997299,14885,0,1695580862,13066.892331629999,78.46590989999822,53543.35340184
2023-09-24,18:41:04.000,267,10997339,14845,0,1695580863,13066.959694729994,78.40951686000335,53543.276543520005
2023-09-24,18:41:05.000,267,10997389,14925,0,1695580864,13066.899067939994,78.42361512000207,53543.276543520005
2023-09-24,18:41:06.000,267,10997354,14725,0,1695580865,13066.831704839999,78.37427120999928,53543.26955640001
2023-09-24,18:41:07.000,267,10997358,14805,0,1695580866,13066.703714949988,78.40951686000335,53543.26256928
2023-09-24,18:41:08.000,267,10997328,14885,0,1695580867,13066.690242329998,78.39541860000463,53543.227633680006
2023-09-24,18:41:09.000,267,10997333,14925,0,1695580868,13066.521834580002,78.33902556000248,53543.29051776
2023-09-24,18:41:10.000,267,10997294,14765,0,1695580869,13066.407317309997,78.38132033999864,53543.21365944
2023-09-24,18:41:11.000,267,10997387,14925,0,1695580870,13066.245645869996,78.42361512000207,53543.26256928
2023-09-24,18:41:12.000,267,10997293,14885,0,1695580871,13066.144601219996,78.31082903999777,53543.17872384001
2023-09-24,18:41:13.000,267,10997318,14925,0,1695580872,13065.90883036999,78.32492730000376,53543.13680112
2023-09-24,18:41:14.000,267,10997432,14605,0,1695580873,13065.90883036999,78.33197643000312,53543.206672320004
2023-09-24,18:41:15.000,267,10997330,14885,0,1695580874,13065.7943131,78.26853426000162,53543.08090416001
2023-09-24,18:41:16.000,267,10997385,14525,0,1695580875,13065.700004759994,78.2544360000029,53543.12981400001
2023-09-24,18:41:17.000,267,10997306,14965,0,1695580876,13065.565278559989,78.2544360000029,53543.03199432001
2023-09-24,18:41:18.000,267,10997379,15245,0,1695580877,13065.538333319993,78.33197643000312,53543.04596856
2023-09-24,18:41:19.000,267,10997370,14805,0,1695580878,13065.430552359998,78.26148513000226,53543.11583976
2023-09-24,18:41:20.000,267,10997296,14885,0,1695580879,13065.329507709997,78.32492730000376,53542.96911024
2023-09-24,18:41:21.000,267,10997324,14845,0,1695580880,13065.214990439992,78.31082903999777,53543.03199432001
2023-09-24,18:41:22.000,267,10997470,14685,0,1695580881,13065.235199369992,78.3531238200012,53542.94814888
2023-09-24,18:41:23.000,267,10997487,14845,0,1695580882,13065.194781509992,78.46590989999822,53543.0250072
2023-09-24,18:41:24.000,267,10997284,14525,0,1695580883,13065.120682100001,78.45886076999886,53542.9202004
2023-09-24,18:41:25.000,267,10997428,15205,0,1695580884,13065.107209479997,78.55049945999781,53542.96212312001
2023-09-24,18:41:26.000,267,10997453,15365,0,1695580885,13065.107209479997,78.60689249999996,53542.86430344001
2023-09-24,18:41:27.000,267,10997348,15045,0,1695580886,13064.925329109996,78.70558031999826,53542.7105868
2023-09-24,18:41:28.000,267,10997451,14645,0,1695580887,13064.95901066,78.82541553000192,53542.724561040006
2023-09-24,18:41:29.000,267,10997410,14685,0,1695580888,13064.985955899996,78.76902248999977,53542.73853528
2023-09-24,18:41:30.000,267,10997443,15005,0,1695580889,13064.992692209991,78.89590683000279,53542.8503292
2023-09-24,18:41:31.000,267,10997374,15205,0,1695580890,13064.89838387,78.85361204999936,53542.78744512
2023-09-24,18:41:32.000,267,10997481,14885,0,1695580891,13064.87143862999,78.77607161999913,53542.74552240001
2023-09-24,18:41:33.000,267,10997436,15085,0,1695580892,13064.75018504999,78.84656292,53542.64770272001
2023-09-24,18:41:34.000,267,10997441,14805,0,1695580893,13064.68955825999,78.8113172700032,53542.51494744
2023-09-24,18:41:35.000,267,10997323,14885,0,1695580894,13064.65587671,78.78312074999849,53542.703599680004
2023-09-24,18:41:36.000,267,10997386,14845,0,1695580895,13064.58851360999,78.6985311899989,53542.51494744
2023-09-24,18:41:37.000,267,10997435,14845,0,1695580896,13064.54809574999,78.6985311899989,53542.54988304001
2023-09-24,18:41:38.000,267,10997397,15045,0,1695580897,13064.55483206,78.74787510000169,53542.59180576
2023-09-24,18:41:39.000,267,10997384,14805,0,1695580898,13064.386424309989,78.64918728000339,53542.61276712
2023-09-24,18:41:40.000,267,10997262,15005,0,1695580899,13064.413369549999,78.64213815000403,53542.49398608
2023-09-24,18:41:41.000,267,10997508,15205,0,1695580900,13064.231489179998,78.69148205999954,53542.3961664
2023-09-24,18:41:42.000,267,10997472,14925,0,1695580901,13064.244961799988,78.61394162999932,53542.40315352
2023-09-24,18:41:43.000,267,10997474,15045,0,1695580902,13064.191071319998,78.62099075999868,53542.38219216001
2023-09-24,18:41:44.000,267,10997540,14885,0,1695580903,13064.049608809997,78.5645977200038,53542.38219216001
2023-09-24,18:41:45.000,267,10997409,15125,0,1695580904,13064.103499290002,78.64918728000339,53542.19353992001
2023-09-24,18:41:46.000,267,10997308,15085,0,1695580905,13064.022663570002,78.68443293000018,53542.1865528
2023-09-24,18:41:47.000,267,10997483,14885,0,1695580906,13063.901409990001,78.64213815000403,53542.3262952
2023-09-24,18:41:48.000,267,10997393,14725,0,1695580907,13064.056345119992,78.76902248999977,53542.319308080005
2023-09-24,18:41:49.000,267,10997308,15085,0,1695580908,13063.874464749992,78.72672771000362,53542.36123080001
2023-09-24,18:41:50.000,267,10997385,14805,0,1695580909,13063.69258437999,78.68443293000018,53542.21450128001
2023-09-24,18:41:51.000,267,10997358,14645,0,1695580910,13063.65890283,78.79016987999785,53542.13065584
2023-09-24,18:41:52.000,267,10997486,14925,0,1695580911,13063.69258437999,78.70558031999826,53542.09572024001
2023-09-24,18:41:53.000,267,10997372,14805,0,1695580912,13063.645430209996,78.85361204999936,53542.15860432
2023-09-24,18:41:54.000,267,10997476,14765,0,1695580913,13063.733002239991,78.76902248999977,53542.10969448
2023-09-24,18:41:55.000,267,10997327,14685,0,1695580914,13063.786892719996,78.86066117999871,53542.16559144001
2023-09-24,18:41:56.000,267,10997452,14685,0,1695580915,13063.786892719996,78.95229986999766,53542.15860432
2023-09-24,18:41:57.000,267,10997377,15205,0,1695580916,13063.887937369997,79.06508595000196,53542.16559144001
2023-09-24,18:41:58.000,267,10997187,15165,0,1695580917,13063.71952962,79.10033159999875,53542.221488400006
2023-09-24,18:41:59.000,267,10997318,14605,0,1695580918,13063.67237544999,79.1567246400009,53542.08873312
2023-09-24,18:42:00.000,267,10997351,15005,0,1695580919,13063.780156410001,79.0932824699994,53542.221488400006
2023-09-24,18:42:01.000,267,10997435,14405,0,1695580920,13063.685848069996,79.21311768000305,53542.06078464
2023-09-24,18:42:02.000,267,10997217,14885,0,1695580921,13063.63195758999,79.20606855000369,53542.02584904001
2023-09-24,18:42:03.000,267,10997491,14805,0,1695580922,13063.813837959991,79.22721594000177,53542.102707360005
2023-09-24,18:42:04.000,267,10997284,14685,0,1695580923,13063.820574270001,79.21311768000305,53542.17956568
2023-09-24,18:42:05.000,267,10997294,14725,0,1695580924,13063.820574270001,79.27655985000456,53542.16559144001
2023-09-24,18:42:06.000,267,10997394,14685,0,1695580925,13063.726265929996,79.21311768000305,53542.08873312
2023-09-24,18:42:07.000,267,10997408,14885,0,1695580926,13063.834046889991,79.34705114999815,53542.07475888001
2023-09-24,18:42:08.000,267,10997391,14965,0,1695580927,13063.800365340001,79.32590376000007,53542.07475888001
2023-09-24,18:42:09.000,267,10997200,15085,0,1695580928,13063.847519509996,79.27655985000456,53542.032836160004
2023-09-24,18:42:10.000,267,10997310,14765,0,1695580929,13063.975509399992,79.32590376000007,53542.00488768001
2023-09-24,18:42:11.000,267,10997397,15005,0,1695580930,13063.988982019997,79.32590376000007,53542.10969448
2023-09-24,18:42:12.000,267,10997329,15245,0,1695580931,13063.988982019997,79.29770724000264,53542.053797520006
2023-09-24,18:42:13.000,267,10997327,15045,0,1695580932,13064.103499290002,79.34705114999815,53542.19353992001
2023-09-24,18:42:14.000,267,10997318,14925,0,1695580933,13064.123708220002,79.33295288999943,53542.08873312
2023-09-24,18:42:15.000,267,10997429,14925,0,1695580934,13064.191071319998,79.27655985000456,53542.17257856001
2023-09-24,18:42:16.000,267,10997430,14845,0,1695580935,13064.244961799988,79.2554124599992,53542.151617200005
2023-09-24,18:42:17.000,267,10997390,14725,0,1695580936,13064.305588589988,79.27655985000456,53542.15860432
2023-09-24,18:42:18.000,267,10997330,14525,0,1695580937,13064.346006449989,79.1919702899977,53542.13065584
2023-09-24,18:42:19.000,267,10997432,14885,0,1695580938,13064.494205269999,79.18492115999834,53542.20751416
2023-09-24,18:42:20.000,267,10997379,14885,0,1695580939,13064.59524992,79.20606855000369,53542.24244976001
2023-09-24,18:42:21.000,267,10997390,14845,0,1695580940,13064.62893146999,79.18492115999834,53542.29135960001
2023-09-24,18:42:22.000,267,10997267,14765,0,1695580941,13064.60872253999,79.24131420000049,53542.20751416
2023-09-24,18:42:23.000,267,10997431,14765,0,1695580942,13064.723239809995,79.18492115999834,53542.22847552
2023-09-24,18:42:24.000,267,10997445,14965,0,1695580943,13064.703030879995,79.1919702899977,53542.29834672
2023-09-24,18:42:25.000,267,10997314,14845,0,1695580944,13064.77713029,79.1919702899977,53542.33328232001
2023-09-24,18:42:26.000,267,10997385,14605,0,1695580945,13064.763657669995,79.16377377000026,53542.31232096001
2023-09-24,18:42:27.000,267,10997321,14885,0,1695580946,13064.844493389995,79.20606855000369,53542.36123080001
2023-09-24,18:42:28.000,267,10997362,14965,0,1695580947,13064.91185648999,79.21311768000305,53542.41712776
2023-09-24,18:42:29.000,267,10997364,14685,0,1695580948,13065.012901139991,79.26951071999792,53542.47302472
2023-09-24,18:42:30.000,267,10997414,14845,0,1695580949,13064.999428520001,79.22016681000241,53542.41712776
2023-09-24,18:42:31.000,267,10997449,14845,0,1695580950,13065.026373759996,79.24836332999985,53542.389179280006
2023-09-24,18:42:32.000,267,10997470,14525,0,1695580951,13065.120682100001,79.26951071999792,53542.438089120005
2023-09-24,18:42:33.000,267,10997384,14725,0,1695580952,13065.228463059997,79.35410028000479,53542.45905048001
2023-09-24,18:42:34.000,267,10997436,14845,0,1695580953,13065.241935680002,79.46688636000181,53542.438089120005
2023-09-24,18:42:35.000,267,10997396,14965,0,1695580954,13065.423816050003,79.49508287999925,53542.4660376
2023-09-24,18:42:36.000,267,10997390,15125,0,1695580955,13065.417079739993,79.54442679000203,53542.4660376
2023-09-24,18:42:37.000,267,10997352,14685,0,1695580956,13065.484442839988,79.65721286999906,53542.42411488
2023-09-24,18:42:38.000,267,10997345,14565,0,1695580957,13065.504651769988,79.69245852000313,53542.45206336
2023-09-24,18:42:39.000,267,10997449,14645,0,1695580958,13065.511388079998,79.72770416999992,53542.535908800004
2023-09-24,18:42:40.000,267,10997414,14805,0,1695580959,13065.484442839988,79.78409721000207,53542.45905048001
2023-09-24,18:42:41.000,267,10997342,14725,0,1695580960,13065.464233909988,79.762949820004,53542.41712776
2023-09-24,18:42:42.000,267,10997376,15005,0,1695580961,13065.491179149998,79.84753938000358,53542.45206336
2023-09-24,18:42:43.000,267,10997425,15005,0,1695580962,13065.511388079998,79.83344112000486,53542.50097320001
2023-09-24,18:42:44.000,267,10997408,14845,0,1695580963,13065.524860699988,79.81229372999951,53542.50796032001
2023-09-24,18:42:45.000,267,10997321,15325,0,1695580964,13065.477706529993,79.75590069000464,53542.48001184001
2023-09-24,18:42:46.000,267,10997418,14685,0,1695580965,13065.450761289998,79.78409721000207,53542.486998960005
2023-09-24,18:42:47.000,267,10997363,14965,0,1695580966,13065.396870809993,79.83344112000486,53542.44507624
2023-09-24,18:42:48.000,267,10997386,14925,0,1695580967,13065.369925569998,79.79819547000079,53542.34026944001
2023-09-24,18:42:49.000,267,10997363,14845,0,1695580968,13065.444024979988,79.78409721000207,53542.45206336
2023-09-24,18:42:50.000,267,10997401,15125,0,1695580969,13065.417079739993,79.76999895000336,53542.45206336
2023-09-24,18:42:51.000,267,10997351,14805,0,1695580970,13065.417079739993,79.79819547000079,53542.45905048001
2023-09-24,18:42:52.000,267,10997370,14845,0,1695580971,13065.437288669993,79.79114634000143,53542.44507624
2023-09-24,18:42:53.000,267,10997367,15045,0,1695580972,13065.470970219998,79.69245852000313,53542.44507624
2023-09-24,18:42:54.000,267,10997343,14685,0,1695580973,13065.457497599993,79.72770416999992,53542.3961664
2023-09-24,18:42:55.000,267,10997429,14645,0,1695580974,13065.484442839988,79.66426199999842,53542.38219216001
2023-09-24,18:42:56.000,267,10997370,14965,0,1695580975,13065.444024979988,79.66426199999842,53542.31232096001
2023-09-24,18:42:57.000,267,10997389,14845,0,1695580976,13065.497915459993,79.67131112999778,53542.36123080001
2023-09-24,18:42:58.000,267,10997371,14685,0,1695580977,13065.666323209989,79.64311461000034,53542.368217920004
2023-09-24,18:42:59.000,267,10997409,14885,0,1695580978,13065.760631549994,79.60081983000418,53542.35424368
2023-09-24,18:43:00.000,267,10997351,15045,0,1695580979,13065.801049409994,79.56557418000011,53542.42411488
2023-09-24,18:43:01.000,267,10997337,14845,0,1695580980,13065.881885129995,79.58672156999819,53542.389179280006
2023-09-24,18:43:02.000,267,10997333,14485,0,1695580981,13065.98966608999,79.60081983000418,53542.368217920004
2023-09-24,18:43:03.000,267,10997400,14885,0,1695580982,13066.03682026,79.57967243999883,53542.40315352
2023-09-24,18:43:04.000,267,10997409,15205,0,1695580983,13066.07050180999,79.57967243999883,53542.45206336
2023-09-24,18:43:05.000,267,10997350,14445,0,1695580984,13066.13786491,79.63606548000098,53542.45905048001
2023-09-24,18:43:06.000,267,10997337,15325,0,1695580985,13066.17828277,79.68540939000377,53542.44507624
2023-09-24,18:43:07.000,267,10997343,14845,0,1695580986,13066.252382179991,79.68540939000377,53542.438089120005
2023-09-24,18:43:08.000,267,10997378,14845,0,1695580987,13066.346690519997,79.7136059100012,53542.41712776
2023-09-24,18:43:09.000,267,10997351,14765,0,1695580988,13066.373635759992,79.748851559998,53542.52193456
2023-09-24,18:43:10.000,267,10997319,14885,0,1695580989,13066.339954210001,79.90393241999845,53542.438089120005
2023-09-24,18:43:11.000,267,10997371,14765,0,1695580990,13066.326481589997,79.85458851000294,53542.43110200001
2023-09-24,18:43:12.000,267,10997365,14885,0,1695580991,13066.360163140002,79.93212894000317,53542.3961664
2023-09-24,18:43:13.000,267,10997319,15125,0,1695580992,13066.373635759992,79.96737458999996,53542.52193456
2023-09-24,18:43:14.000,267,10997408,14885,0,1695580993,13066.373635759992,79.9603254600006,53542.4660376
2023-09-24,18:43:15.000,267,10997392,15005,0,1695580994,13066.380372070002,79.93917807000253,53542.48001184001
2023-09-24,18:43:16.000,267,10997313,14885,0,1695580995,13066.319745280001,80.04491502000019,53542.40315352
2023-09-24,18:43:17.000,267,10997458,14845,0,1695580996,13066.333217899992,80.02376763000211,53542.38219216001
2023-09-24,18:43:18.000,267,10997391,14685,0,1695580997,13066.353426829992,80.02376763000211,53542.44507624
2023-09-24,18:43:19.000,267,10997293,15205,0,1695580998,13066.353426829992,79.98852197999804,53542.40315352
2023-09-24,18:43:20.000,267,10997375,14885,0,1695580999,13066.299536350001,80.03786589000083,53542.38219216001
2023-09-24,18:43:21.000,267,10997417,15005,0,1695581000,13066.238909560001,80.08720980000362,53542.389179280006
2023-09-24,18:43:22.000,267,10997401,15045,0,1695581001,13066.286063729996,80.08016067000426,53542.41712776
2023-09-24,18:43:23.000,267,10997411,14845,0,1695581002,13066.238909560001,80.04491502000019,53542.54289592
2023-09-24,18:43:24.000,267,10997384,14805,0,1695581003,13066.225436939996,80.09425893000298,53542.48001184001
2023-09-24,18:43:25.000,267,10997376,14765,0,1695581004,13066.151337529991,80.10130806000234,53542.50796032001
2023-09-24,18:43:26.000,267,10997390,14685,0,1695581005,13066.11091966999,80.04491502000019,53542.44507624
2023-09-24,18:43:27.000,267,10997392,14725,0,1695581006,13066.03682026,80.06606240999827,53542.438089120005
2023-09-24,18:43:28.000,267,10997291,15205,0,1695581007,13066.023347639995,80.08720980000362,53542.38219216001
2023-09-24,18:43:29.000,267,10997358,14845,0,1695581008,13066.083974429996,80.13655370999913,53542.4660376
2023-09-24,18:43:30.000,267,10997324,14925,0,1695581009,13066.104183359996,80.06606240999827,53542.48001184001
2023-09-24,18:43:31.000,267,10997362,14845,0,1695581010,13066.104183359996,80.05901327999891,53542.54988304001
2023-09-24,18:43:32.000,267,10997373,14685,0,1695581011,13066.185019079996,80.08720980000362,53542.44507624
2023-09-24,18:43:33.000,267,10997413,14645,0,1695581012,13066.225436939996,80.08016067000426,53542.535908800004
2023-09-24,18:43:34.000,267,10997367,14925,0,1695581013,13066.299536350001,80.1436028399985,53542.50796032001
2023-09-24,18:43:35.000,267,10997320,14685,0,1695581014,13066.333217899992,80.05196414999955,53542.51494744
2023-09-24,18:43:36.000,267,10997333,15045,0,1695581015,13066.306272659996,80.0731115400049,53542.41712776
2023-09-24,18:43:37.000,267,10997394,14765,0,1695581016,13066.326481589997,80.05196414999955,53542.42411488
2023-09-24,18:43:38.000,267,10997360,15085,0,1695581017,13066.454471479992,80.1083571900017,53542.54988304001
2023-09-24,18:43:39.000,267,10997338,14925,0,1695581018,13066.481416720002,80.08720980000362,53542.48001184001
2023-09-24,18:43:40.000,267,10997369,14645,0,1695581019,13066.467944099997,80.15770110000449,53542.48001184001
2023-09-24,18:43:41.000,267,10997326,15125,0,1695581020,13066.420789930002,80.1436028399985,53542.556870160006
2023-09-24,18:43:42.000,267,10997304,14805,0,1695581021,13066.481416720002,80.16475023000385,53542.438089120005
2023-09-24,18:43:43.000,267,10997374,14765,0,1695581022,13066.461207790002,80.13655370999913,53542.47302472
2023-09-24,18:43:44.000,267,10997356,14525,0,1695581023,13066.481416720002,80.1717993600032,53542.48001184001
2023-09-24,18:43:45.000,267,10997421,14845,0,1695581024,13066.501625650002,80.22114326999872,53542.49398608
2023-09-24,18:43:46.000,267,10997360,14605,0,1695581025,13066.474680409992,80.21409413999936,53542.535908800004
2023-09-24,18:43:47.000,267,10997325,15045,0,1695581026,13066.447735169997,80.20704501,53542.50097320001
2023-09-24,18:43:48.000,267,10997344,14885,0,1695581027,13066.515098269992,80.21409413999936,53542.50796032001
2023-09-24,18:43:49.000,267,10997369,14725,0,1695581028,13066.528570889997,80.24229066000407,53542.5708444
2023-09-24,18:43:50.000,267,10997299,14925,0,1695581029,13066.515098269992,80.28458544000023,53542.51494744
2023-09-24,18:43:51.000,267,10997349,14685,0,1695581030,13066.481416720002,80.34802761000174,53542.535908800004
2023-09-24,18:43:52.000,267,10997317,14965,0,1695581031,13066.400581000002,80.36212587000045,53542.56385728
2023-09-24,18:43:53.000,267,10997345,15045,0,1695581032,13066.420789930002,80.39032238999789,53542.52892168001
2023-09-24,18:43:54.000,267,10997394,14485,0,1695581033,13066.467944099997,80.41146978000324,53542.61975424
2023-09-24,18:43:55.000,267,10997342,14885,0,1695581034,13066.494889339992,80.39032238999789,53542.68263832
2023-09-24,18:43:56.000,267,10997446,14925,0,1695581035,13066.474680409992,80.43966630000068,53542.61276712
2023-09-24,18:43:57.000,267,10997429,14965,0,1695581036,13066.481416720002,80.48196108000411,53542.63372848
2023-09-24,18:43:58.000,267,10997339,14845,0,1695581037,13066.427526239997,80.43261717000132,53542.56385728
2023-09-24,18:43:59.000,267,10997441,15125,0,1695581038,13066.481416720002,80.36917499999981,53542.605780000005
2023-09-24,18:44:00.000,267,10997322,15125,0,1695581039,13066.440998860002,80.44671543000004,53542.58481864
2023-09-24,18:44:01.000,267,10997371,14645,0,1695581040,13066.440998860002,80.40442065000389,53542.59180576
2023-09-24,18:44:02.000,267,10997325,14965,0,1695581041,13066.447735169997,80.3550767400011,53542.62674136001
2023-09-24,18:44:03.000,267,10997405,15005,0,1695581042,13066.420789930002,80.34097848000238,53542.6407156
2023-09-24,18:44:04.000,267,10997295,14725,0,1695581043,13066.454471479992,80.28458544000023,53542.79443224001
2023-09-24,18:44:05.000,267,10997369,14845,0,1695581044,13066.387108379997,80.36917499999981,53542.66167696
2023-09-24,18:44:06.000,267,10997362,14805,0,1695581045,13066.333217899992,80.33392935000302,53542.71757392001
2023-09-24,18:44:07.000,267,10997368,15165,0,1695581046,13066.326481589997,80.34802761000174,53542.73154816
2023-09-24,18:44:08.000,267,10997308,14965,0,1695581047,13066.326481589997,80.3057328299983,53542.73853528
2023-09-24,18:44:09.000,267,10997339,14565,0,1695581048,13066.339954210001,80.34802761000174,53542.76648376001
2023-09-24,18:44:10.000,267,10997375,14565,0,1695581049,13066.360163140002,80.36212587000045,53542.81539360001
2023-09-24,18:44:11.000,267,10997304,14845,0,1695581050,13066.313008969992,80.29868369999895,53542.773470880005
2023-09-24,18:44:12.000,267,10997318,15045,0,1695581051,13066.333217899992,80.34097848000238,53542.82936784
2023-09-24,18:44:13.000,267,10997389,15205,0,1695581052,13066.292800039992,80.31278195999766,53542.836354959996
2023-09-24,18:44:14.000,267,10997328,14525,0,1695581053,13066.292800039992,80.29163456999959,53542.80840648
2023-09-24,18:44:15.000,267,10997432,15045,0,1695581054,13066.279327420001,80.25638892000279,53542.88526480001
2023-09-24,18:44:16.000,267,10997363,14845,0,1695581055,13066.218700630001,80.24933979000343,53542.7105868
2023-09-24,18:44:17.000,267,10997367,14685,0,1695581056,13066.15807384,80.24229066000407,53542.75250952
2023-09-24,18:44:18.000,267,10997334,14765,0,1695581057,13066.1984917,80.27753631000087,53542.75250952
2023-09-24,18:44:19.000,267,10997372,15205,0,1695581058,13066.171546459991,80.22114326999872,53542.822380720005
2023-09-24,18:44:20.000,267,10997431,15045,0,1695581059,13066.11765598,80.15770110000449,53542.82936784
2023-09-24,18:44:21.000,267,10997323,14765,0,1695581060,13066.03008394999,80.1717993600032,53542.76648376001
2023-09-24,18:44:22.000,267,10997318,14685,0,1695581061,13065.982929779995,80.15770110000449,53542.75250952
2023-09-24,18:44:23.000,267,10997389,14845,0,1695581062,13065.922302989995,80.19294675000128,53542.73154816
2023-09-24,18:44:24.000,267,10997435,14605,0,1695581063,13065.91556668,80.17884849000257,53542.78744512
2023-09-24,18:44:25.000,267,10997417,14805,0,1695581064,13065.83473096,80.19999588000064,53542.780458
2023-09-24,18:44:26.000,267,10997428,14765,0,1695581065,13065.77410417,80.24933979000343,53542.668664079996
2023-09-24,18:44:27.000,267,10997333,14925,0,1695581066,13065.78757678999,80.24933979000343,53542.68962544
2023-09-24,18:44:28.000,267,10997379,14965,0,1695581067,13065.780840479994,80.3057328299983,53542.7105868
2023-09-24,18:44:29.000,267,10997415,14805,0,1695581068,13065.760631549994,80.34802761000174,53542.69661256001
2023-09-24,18:44:30.000,267,10997327,14925,0,1695581069,13065.72694999999,80.39737152000453,53542.703599680004
2023-09-24,18:44:31.000,267,10997343,14965,0,1695581070,13065.740422619994,80.39737152000453,53542.64770272001
2023-09-24,18:44:32.000,267,10997276,14725,0,1695581071,13065.760631549994,80.4185189100026,53542.61975424
2023-09-24,18:44:33.000,267,10997401,14805,0,1695581072,13065.801049409994,80.38327325999853,53542.64770272001
2023-09-24,18:44:34.000,267,10997357,14925,0,1695581073,13065.83473096,80.4537645599994,53542.654689840005
2023-09-24,18:44:35.000,267,10997365,14805,0,1695581074,13065.86841250999,80.42556804000196,53542.62674136001
2023-09-24,18:44:36.000,267,10997375,14845,0,1695581075,13065.821258339995,80.4185189100026,53542.61276712
2023-09-24,18:44:37.000,267,10997397,14925,0,1695581076,13065.801049409994,80.44671543000004,53542.486998960005
2023-09-24,18:44:38.000,267,10997386,14645,0,1695581077,13065.77410417,80.43966630000068,53542.58481864
2023-09-24,18:44:39.000,267,10997290,14685,0,1695581078,13065.733686309999,80.4537645599994,53542.54289592
2023-09-24,18:44:40.000,267,10997302,14685,0,1695581079,13065.70674106999,80.3550767400011,53542.51494744
2023-09-24,18:44:41.000,267,10997300,14805,0,1695581080,13065.646114279989,80.4185189100026,53542.54289592
2023-09-24,18:44:42.000,267,10997360,15045,0,1695581081,13065.605696419989,80.46081368999876,53542.49398608
2023-09-24,18:44:43.000,267,10997355,14925,0,1695581082,13065.585487489989,80.51015760000155,53542.51494744
2023-09-24,18:44:44.000,267,10997325,14725,0,1695581083,13065.545069629989,80.48901021000347,53542.48001184001
2023-09-24,18:44:45.000,267,10997357,15045,0,1695581084,13065.518124389993,80.46081368999876,53542.45206336
2023-09-24,18:44:46.000,267,10997387,14845,0,1695581085,13065.484442839988,80.53835411999898,53542.40315352
2023-09-24,18:44:47.000,267,10997355,15125,0,1695581086,13065.450761289998,80.51015760000155,53542.389179280006
2023-09-24,18:44:48.000,267,10997430,14885,0,1695581087,13065.437288669993,80.57359977000306,53542.389179280006
2023-09-24,18:44:49.000,267,10997326,15125,0,1695581088,13065.410343429998,80.58064890000242,53542.41712776
2023-09-24,18:44:50.000,267,10997395,14885,0,1695581089,13065.450761289998,80.55950151000434,53542.38219216001
2023-09-24,18:44:51.000,267,10997352,15045,0,1695581090,13065.403607120003,80.60884541999985,53542.40315352
2023-09-24,18:44:52.000,267,10997373,15165,0,1695581091,13065.376661879993,80.62999280999793,53542.31232096001
2023-09-24,18:44:53.000,267,10997321,15045,0,1695581092,13065.363189260002,80.60884541999985,53542.34725656
2023-09-24,18:44:54.000,267,10997399,14885,0,1695581093,13065.349716639997,80.67228759000136,53542.24943688
2023-09-24,18:44:55.000,267,10997300,14885,0,1695581094,13065.342980330002,80.665238460002,53542.26341112001
2023-09-24,18:44:56.000,267,10997358,15005,0,1695581095,13065.262144610002,80.69343497999944,53542.221488400006
2023-09-24,18:44:57.000,267,10997293,14725,0,1695581096,13065.228463059997,80.77802453999902,53542.20751416
2023-09-24,18:44:58.000,267,10997366,14885,0,1695581097,13065.201517820002,80.82031932000245,53542.24244976001
2023-09-24,18:44:59.000,267,10997402,14725,0,1695581098,13065.262144610002,80.9119580100014,53542.26341112001
2023-09-24,18:45:00.000,267,10997270,15165,0,1695581099,13065.188045199997,80.84146671000053,53542.20751416
2023-09-24,18:45:01.000,267,10997487,15085,0,1695581100,13065.235199369992,80.91900714000076,53542.15860432
2023-09-24,18:45:02.000,267,10997321,14845,0,1695581101,13065.241935680002,80.95425279000483,53542.151617200005
2023-09-24,18:45:03.000,267,10997312,14765,0,1695581102,13065.268880919997,81.0106458299997,53542.1166816
2023-09-24,18:45:04.000,267,10997421,14685,0,1695581103,13065.369925569998,80.99654757000098,53542.12366872001
2023-09-24,18:45:05.000,267,10997326,14845,0,1695581104,13065.342980330002,80.96835105000355,53542.13764296
2023-09-24,18:45:06.000,267,10997393,14845,0,1695581105,13065.329507709997,80.96130192000419,53542.17956568
2023-09-24,18:45:07.000,267,10997376,14925,0,1695581106,13065.363189260002,81.03179321999778,53542.13764296
2023-09-24,18:45:08.000,267,10997325,14845,0,1695581107,13065.423816050003,81.07408800000121,53542.081746
2023-09-24,18:45:09.000,267,10997429,15005,0,1695581108,13065.518124389993,81.11638278000464,53542.102707360005
2023-09-24,18:45:10.000,267,10997427,14725,0,1695581109,13065.511388079998,81.09523538999929,53542.053797520006
2023-09-24,18:45:11.000,267,10997398,14805,0,1695581110,13065.531597009998,81.20097234000423,53542.04681040001
2023-09-24,18:45:12.000,267,10997325,15125,0,1695581111,13065.524860699988,81.20097234000423,53541.99790056001
2023-09-24,18:45:13.000,267,10997366,15165,0,1695581112,13065.605696419989,81.17982494999887,53542.06777176
2023-09-24,18:45:14.000,267,10997376,14885,0,1695581113,13065.605696419989,81.25031624999974,53542.081746
2023-09-24,18:45:15.000,267,10997307,15205,0,1695581114,13065.673059519999,81.21507060000295,53542.06777176
2023-09-24,18:45:16.000,267,10997301,14885,0,1695581115,13065.72694999999,81.27851277000445,53542.01886192
2023-09-24,18:45:17.000,267,10997304,14765,0,1695581116,13065.646114279989,81.29966016000253,53541.983926320005
2023-09-24,18:45:18.000,267,10997375,14805,0,1695581117,13065.74715892999,81.33490580999933,53542.053797520006
2023-09-24,18:45:19.000,267,10997409,14925,0,1695581118,13065.713477379999,81.32785667999997,53542.02584904001
2023-09-24,18:45:20.000,267,10997320,14645,0,1695581119,13065.75389524,81.38424972000212,53542.06777176
2023-09-24,18:45:21.000,267,10997448,15325,0,1695581120,13065.76736785999,81.3701514600034,53541.99091344
2023-09-24,18:45:22.000,267,10997446,14925,0,1695581121,13065.780840479994,81.35605320000468,53541.99790056001
2023-09-24,18:45:23.000,267,10997387,14805,0,1695581122,13065.821258339995,81.38424972000212,53541.96296496
2023-09-24,18:45:24.000,267,10997370,15005,0,1695581123,13065.881885129995,81.4053971100002,53542.053797520006
2023-09-24,18:45:25.000,267,10997353,15045,0,1695581124,13065.922302989995,81.45474102000298,53542.053797520006
2023-09-24,18:45:26.000,267,10997472,14845,0,1695581125,13065.97619347,81.3701514600034,53541.96296496
2023-09-24,18:45:27.000,267,10997495,14965,0,1695581126,13065.93577561,81.44769189000363,53541.935016480005
2023-09-24,18:45:28.000,267,10997451,14765,0,1695581127,13065.9964024,81.38424972000212,53541.886106640006
2023-09-24,18:45:29.000,267,10997354,14725,0,1695581128,13066.05702919,81.37720059000276,53542.032836160004
2023-09-24,18:45:30.000,267,10997377,15045,0,1695581129,13066.15807384,81.33490580999933,53542.053797520006
2023-09-24,18:45:31.000,267,10997324,15125,0,1695581130,13066.1984917,81.37720059000276,53542.0118748
2023-09-24,18:45:32.000,267,10997423,14805,0,1695581131,13066.205228009996,81.32785667999997,53542.04681040001
2023-09-24,18:45:33.000,267,10997338,14605,0,1695581132,13066.319745280001,81.36310233000404,53542.17257856001
2023-09-24,18:45:34.000,267,10997469,14845,0,1695581133,13066.407317309997,81.35605320000468,53542.07475888001
2023-09-24,18:45:35.000,267,10997419,14845,0,1695581134,13066.501625650002,81.37720059000276,53542.08873312
2023-09-24,18:45:36.000,267,10997402,14885,0,1695581135,13066.434262549992,81.4335936300049,53541.97693920001
2023-09-24,18:45:37.000,267,10997372,14725,0,1695581136,13066.542043510002,81.4688392800017,53541.95597784001
2023-09-24,18:45:38.000,267,10997329,15085,0,1695581137,13066.609406609998,81.35605320000468,53542.04681040001
2023-09-24,18:45:39.000,267,10997413,14845,0,1695581138,13066.676769709993,81.46179015000234,53542.13065584
2023-09-24,18:45:40.000,267,10997286,15005,0,1695581139,13066.750869119998,81.51113405999786,53542.16559144001
2023-09-24,18:45:41.000,267,10997341,14925,0,1695581140,13066.717187569993,81.53228145000321,53542.01886192
2023-09-24,18:45:42.000,267,10997341,14445,0,1695581141,13066.764341739989,81.6168710100028,53542.10969448
2023-09-24,18:45:43.000,267,10997325,14885,0,1695581142,13066.784550669989,81.63801840000087,53542.14463008001
2023-09-24,18:45:44.000,267,10997350,15085,0,1695581143,13066.744132809989,81.72260796000046,53542.09572024001
2023-09-24,18:45:45.000,267,10997391,14965,0,1695581144,13066.784550669989,81.78605013000197,53542.02584904001
2023-09-24,18:45:46.000,267,10997274,15045,0,1695581145,13066.811495909998,81.80014839000069,53542.09572024001
2023-09-24,18:45:47.000,267,10997378,14605,0,1695581146,13066.851913769999,81.99752403000457,53542.1865528
2023-09-24,18:45:48.000,267,10997352,15005,0,1695581147,13066.791286979998,81.8635905600022,53542.13065584
2023-09-24,18:45:49.000,267,10997225,15125,0,1695581148,13066.824968529989,82.00457316000393,53542.15860432
2023-09-24,18:45:50.000,267,10997384,14885,0,1695581149,13066.851913769999,82.00457316000393,53542.10969448
2023-09-24,18:45:51.000,267,10997397,15045,0,1695581150,13066.723923879988,81.91293446999771,53542.13764296
2023-09-24,18:45:52.000,267,10997488,14925,0,1695581151,13066.771078049998,81.97637663999922,53542.00488768001
2023-09-24,18:45:53.000,267,10997351,14805,0,1695581152,13066.730660189998,82.08211359000416,53542.13065584
2023-09-24,18:45:54.000,267,10997252,15005,0,1695581153,13066.831704839999,81.94818012000178,53542.20751416
2023-09-24,18:45:55.000,267,10997401,14965,0,1695581154,13066.851913769999,81.9270327300037,53542.31232096001
2023-09-24,18:45:56.000,267,10997387,14845,0,1695581155,13066.94622210999,81.8142466499994,53542.24943688
2023-09-24,18:45:57.000,267,10997417,14965,0,1695581156,13066.939485799994,81.87063969000155,53542.270398240005
2023-09-24,18:45:58.000,267,10997431,15005,0,1695581157,13066.94622210999,81.77900100000261,53542.19353992001
2023-09-24,18:45:59.000,267,10997467,15045,0,1695581158,13066.98663996999,81.76490274000389,53542.270398240005
2023-09-24,18:46:00.000,267,10997345,15205,0,1695581159,13066.952958419999,81.65211665999959,53542.29834672
2023-09-24,18:46:01.000,267,10997539,15125,0,1695581160,13066.899067939994,81.72965708999982,53542.28437248
2023-09-24,18:46:02.000,267,10997289,15125,0,1695581161,13066.90580424999,81.74375534999854,53542.15860432
2023-09-24,18:46:03.000,267,10997435,14845,0,1695581162,13067.05400307,81.60277275000408,53542.256424
2023-09-24,18:46:04.000,267,10997382,15045,0,1695581163,13067.03379414,81.51818319000449,53542.319308080005
2023-09-24,18:46:05.000,267,10997387,14845,0,1695581164,13067.02705782999,81.51818319000449,53542.41712776
2023-09-24,18:46:06.000,267,10997433,14845,0,1695581165,13067.02705782999,81.46179015000234,53542.36123080001
2023-09-24,18:46:07.000,267,10997385,14925,0,1695581166,13067.000112589994,81.60982188000344,53542.3262952
2023-09-24,18:46:08.000,267,10997696,14885,0,1695581167,13066.96643103999,81.4688392800017,53542.36123080001
2023-09-24,18:46:09.000,267,10997575,14845,0,1695581168,13067.05400307,81.45474102000298,53542.40315352
2023-09-24,18:46:10.000,267,10997259,15005,0,1695581169,13067.17525665,81.32785667999997,53542.47302472
2023-09-24,18:46:11.000,267,10997214,14965,0,1695581170,13067.03379414,81.2221197300023,53542.41014064001
2023-09-24,18:46:12.000,267,10997272,14965,0,1695581171,13067.06747568999,81.22916886000166,53542.38219216001
2023-09-24,18:46:13.000,267,10997460,14485,0,1695581172,13067.16852033999,81.0106458299997,53542.5708444
2023-09-24,18:46:14.000,267,10997334,15285,0,1695581173,13067.06747568999,81.0599897400025,53542.50796032001
2023-09-24,18:46:15.000,267,10997275,14845,0,1695581174,13067.074212,81.11638278000464,53542.42411488
2023-09-24,18:46:16.000,267,10997417,15085,0,1695581175,13066.98663996999,80.93310539999948,53542.45905048001
2023-09-24,18:46:17.000,267,10997368,15005,0,1695581176,13067.10789354999,80.86966322999797,53542.50097320001
2023-09-24,18:46:18.000,267,10997276,14845,0,1695581177,13066.98663996999,80.8132701900031,53542.61276712
2023-09-24,18:46:19.000,267,10997418,14845,0,1695581178,13067.01358521,80.77802453999902,53542.668664079996
2023-09-24,18:46:20.000,267,10997627,14805,0,1695581179,13067.05400307,80.84146671000053,53542.63372848
2023-09-24,18:46:21.000,267,10997207,15125,0,1695581180,13066.912540559999,80.75687715000095,53542.780458
2023-09-24,18:46:22.000,267,10997264,15045,0,1695581181,13066.831704839999,80.48901021000347,53542.84334208001
2023-09-24,18:46:23.000,267,10997284,15325,0,1695581182,13066.838441149994,80.59474716000113,53542.61276712
2023-09-24,18:46:24.000,267,10997449,14805,0,1695581183,13066.838441149994,80.60884541999985,53542.724561040006
2023-09-24,18:46:25.000,267,10997411,14965,0,1695581184,13066.676769709993,80.4537645599994,53542.59180576
2023-09-24,18:46:26.000,267,10997343,15125,0,1695581185,13066.703714949988,80.4185189100026,53542.75250952
2023-09-24,18:46:27.000,267,10997241,14925,0,1695581186,13066.508361959997,80.50310847000219,53542.75250952
2023-09-24,18:46:28.000,267,10997403,14805,0,1695581187,13066.649824469998,80.47491195000475,53542.668664079996
2023-09-24,18:46:29.000,267,10997340,14805,0,1695581188,13066.548779819997,80.27048718000151,53542.57783152001
2023-09-24,18:46:30.000,267,10997436,14845,0,1695581189,13066.414053619992,80.43261717000132,53542.773470880005
2023-09-24,18:46:31.000,267,10997452,14885,0,1695581190,13066.366899449997,80.46081368999876,53542.556870160006
2023-09-24,18:46:32.000,267,10997500,15005,0,1695581191,13066.407317309997,80.3550767400011,53542.773470880005
2023-09-24,18:46:33.000,267,10997303,14845,0,1695581192,13066.393844689992,80.53835411999898,53542.79443224001
2023-09-24,18:46:34.000,267,10997187,14845,0,1695581193,13066.218700630001,80.41146978000324,53542.64770272001
2023-09-24,18:46:35.000,267,10997491,14885,0,1695581194,13066.265854799996,80.27753631000087,53542.75949664
2023-09-24,18:46:36.000,267,10997471,15205,0,1695581195,13066.259118490001,80.46786281999812,53542.57783152001
2023-09-24,18:46:37.000,267,10997221,15005,0,1695581196,13066.131128599991,80.40442065000389,53542.605780000005
2023-09-24,18:46:38.000,267,10997008,14885,0,1695581197,13066.124392289996,80.52425586000027,53542.63372848
2023-09-24,18:46:39.000,267,10997492,14845,0,1695581198,13065.922302989995,80.3550767400011,53542.37520504
2023-09-24,18:46:40.000,267,10997369,14885,0,1695581199,13066.09744705,80.49605934000283,53542.61975424
2023-09-24,18:46:41.000,267,10997296,14765,0,1695581200,13066.01661133,80.5524523799977,53542.48001184001
2023-09-24,18:46:42.000,267,10997520,14845,0,1695581201,13065.90883036999,80.5665506400037,53542.56385728
2023-09-24,18:46:43.000,267,10997205,14885,0,1695581202,13065.89535775,80.55950151000434,53542.47302472
2023-09-24,18:46:44.000,267,10997302,15045,0,1695581203,13065.80778571999,80.65114020000328,53542.50796032001
2023-09-24,18:46:45.000,267,10997463,15245,0,1695581204,13065.86841250999,80.67933672000072,53542.605780000005
2023-09-24,18:46:46.000,267,10997665,14805,0,1695581205,13065.605696419989,80.665238460002,53542.4660376
2023-09-24,18:46:47.000,267,10997355,14765,0,1695581206,13065.639377969994,80.77097540999966,53542.29834672
2023-09-24,18:46:48.000,267,10997227,14685,0,1695581207,13065.625905349989,80.82031932000245,53542.41712776
2023-09-24,18:46:49.000,267,10997232,14645,0,1695581208,13065.524860699988,80.85556496999925,53542.45905048001
2023-09-24,18:46:50.000,267,10997184,15245,0,1695581209,13065.457497599993,80.93310539999948,53542.38219216001
2023-09-24,18:46:51.000,267,10997382,14965,0,1695581210,13065.491179149998,80.94015452999884,53542.35424368
2023-09-24,18:46:52.000,267,10997564,15205,0,1695581211,13065.423816050003,80.98244931000227,53542.35424368
2023-09-24,18:46:53.000,267,10997207,14965,0,1695581212,13065.464233909988,81.02474408999842,53542.21450128001
2023-09-24,18:46:54.000,267,10997157,15005,0,1695581213,13065.302562470002,81.18687407999823,53542.34725656
2023-09-24,18:46:55.000,267,10997287,14965,0,1695581214,13065.444024979988,81.17277581999952,53542.368217920004
2023-09-24,18:46:56.000,267,10997365,14885,0,1695581215,13065.208254129997,81.15162843000144,53542.256424
2023-09-24,18:46:57.000,267,10997227,14925,0,1695581216,13065.423816050003,81.20802147000359,53542.102707360005
2023-09-24,18:46:58.000,267,10997633,14805,0,1695581217,13065.289089849997,81.14457930000208,53542.23546264
2023-09-24,18:46:59.000,267,10997603,15005,0,1695581218,13065.235199369992,81.17982494999887,53542.34026944001
2023-09-24,18:47:00.000,267,10997493,14685,0,1695581219,13065.356452949993,81.2221197300023,53542.29135960001
2023-09-24,18:47:01.000,267,10997307,14565,0,1695581220,13065.268880919997,81.21507060000295,53542.19353992001
2023-09-24,18:47:02.000,267,10997297,14645,0,1695581221,13065.221726750002,81.29261103000317,53542.221488400006
2023-09-24,18:47:03.000,267,10997333,15125,0,1695581222,13065.181308890002,81.4688392800017,53542.102707360005
2023-09-24,18:47:04.000,267,10997594,14685,0,1695581223,13065.107209479997,81.34195493999869,53542.24943688
2023-09-24,18:47:05.000,267,10997461,14685,0,1695581224,13065.100473170001,81.4053971100002,53542.1865528
2023-09-24,18:47:06.000,267,10997514,14885,0,1695581225,13065.120682100001,81.45474102000298,53541.95597784001
2023-09-24,18:47:07.000,267,10997436,15005,0,1695581226,13065.039846380001,81.5040849299985,53542.04681040001
2023-09-24,18:47:08.000,267,10997290,14725,0,1695581227,13065.093736859992,81.41949536999891,53542.06078464
2023-09-24,18:47:09.000,267,10997402,15045,0,1695581228,13065.167836269997,81.6168710100028,53542.01886192
2023-09-24,18:47:10.000,267,10997480,15005,0,1695581229,13065.188045199997,81.59572362000472,53541.983926320005
2023-09-24,18:47:11.000,267,10997512,14805,0,1695581230,13065.127418409997,81.52523232000385,53541.935016480005
2023-09-24,18:47:12.000,267,10997427,14845,0,1695581231,13065.167836269997,81.60277275000408,53541.85117104
2023-09-24,18:47:13.000,267,10997364,14845,0,1695581232,13065.248671989997,81.65211665999959,53541.8721324
2023-09-24,18:47:14.000,267,10997234,15045,0,1695581233,13065.275617229992,81.60982188000344,53541.97693920001
2023-09-24,18:47:15.000,267,10997229,14805,0,1695581234,13065.504651769988,81.47588841000106,53541.9420036
2023-09-24,18:47:16.000,267,10997237,14765,0,1695581235,13065.369925569998,81.5040849299985,53542.102707360005
2023-09-24,18:47:17.000,267,10997393,14685,0,1695581236,13065.491179149998,81.5675271,53541.84418392
2023-09-24,18:47:18.000,267,10997358,14965,0,1695581237,13065.430552359998,81.36310233000404,53542.04681040001
2023-09-24,18:47:19.000,267,10997521,15205,0,1695581238,13065.417079739993,81.41949536999891,53541.99790056001
2023-09-24,18:47:20.000,267,10997275,15205,0,1695581239,13065.585487489989,81.51113405999786,53541.90008088
2023-09-24,18:47:21.000,267,10997473,14965,0,1695581240,13065.538333319993,81.54637971000193,53541.9420036
2023-09-24,18:47:22.000,267,10997431,14805,0,1695581241,13065.572014869998,81.55342884000129,53542.01886192
2023-09-24,18:47:23.000,267,10997275,14805,0,1695581242,13065.578751179994,81.48293754000042,53542.09572024001
2023-09-24,18:47:24.000,267,10997161,14965,0,1695581243,13065.713477379999,81.51113405999786,53542.03982328
2023-09-24,18:47:25.000,267,10997419,14685,0,1695581244,13065.558542249993,81.58162535999872,53541.99091344
2023-09-24,18:47:26.000,267,10997416,15045,0,1695581245,13065.659586899994,81.5675271,53541.99790056001
2023-09-24,18:47:27.000,267,10997164,14765,0,1695581246,13065.497915459993,81.72260796000046,53542.08873312
2023-09-24,18:47:28.000,267,10997542,15005,0,1695581247,13065.68653213999,81.72260796000046,53541.96995208
2023-09-24,18:47:29.000,267,10997305,14845,0,1695581248,13065.7943131,81.72260796000046,53542.10969448
2023-09-24,18:47:30.000,267,10997442,15325,0,1695581249,13065.780840479994,81.78605013000197,53542.08873312
2023-09-24,18:47:31.000,267,10997291,15205,0,1695581250,13065.922302989995,81.91293446999771,53542.07475888001
2023-09-24,18:47:32.000,267,10997366,14965,0,1695581251,13065.982929779995,81.94113099000242,53541.96296496
2023-09-24,18:47:33.000,267,10997507,15125,0,1695581252,13065.962720849995,81.84949230000348,53542.04681040001
2023-09-24,18:47:34.000,267,10997374,14925,0,1695581253,13066.043556569995,81.99047489999793,53542.08873312
2023-09-24,18:47:35.000,267,10997369,14925,0,1695581254,13066.09744705,81.93408186000306,53542.14463008001
2023-09-24,18:47:36.000,267,10997335,14845,0,1695581255,13066.13786491,82.15965402000438,53542.256424
2023-09-24,18:47:37.000,267,10997303,15205,0,1695581256,13066.17828277,82.08916272000351,53541.94899072
2023-09-24,18:47:38.000,267,10997498,15045,0,1695581257,13066.299536350001,81.99752403000457,53542.28437248
2023-09-24,18:47:39.000,267,10997422,15005,0,1695581258,13066.400581000002,82.0609661999988,53542.256424
2023-09-24,18:47:40.000,267,10997291,15205,0,1695581259,13066.494889339992,82.08211359000416,53542.37520504
2023-09-24,18:47:41.000,267,10997304,14845,0,1695581260,13066.380372070002,82.14555575999839,53542.37520504
2023-09-24,18:47:42.000,267,10997396,14965,0,1695581261,13066.508361959997,82.03981881000072,53542.3961664
2023-09-24,18:47:43.000,267,10997323,15165,0,1695581262,13066.467944099997,81.98342576999858,53542.29834672
2023-09-24,18:47:44.000,267,10997252,15005,0,1695581263,13066.488153029997,81.94818012000178,53542.34026944001
2023-09-24,18:47:45.000,267,10997578,15125,0,1695581264,13066.575725059993,82.0609661999988,53542.319308080005
2023-09-24,18:47:46.000,267,10997340,14845,0,1695581265,13066.461207790002,82.05391706999944,53542.30533384
2023-09-24,18:47:47.000,267,10997478,14965,0,1695581266,13066.447735169997,81.96932750999986,53542.51494744
2023-09-24,18:47:48.000,267,10997465,14805,0,1695581267,13066.488153029997,81.93408186000306,53542.43110200001
2023-09-24,18:47:49.000,267,10997356,14805,0,1695581268,13066.373635759992,82.09621185000287,53542.368217920004
2023-09-24,18:47:50.000,267,10997386,15005,0,1695581269,13066.440998860002,81.82129577999876,53542.43110200001
2023-09-24,18:47:51.000,267,10997459,15125,0,1695581270,13066.286063729996,81.76490274000389,53542.438089120005
2023-09-24,18:47:52.000,267,10997383,14765,0,1695581271,13066.232173249991,81.8635905600022,53542.31232096001
2023-09-24,18:47:53.000,267,10997284,15005,0,1695581272,13066.205228009996,81.77900100000261,53542.40315352
2023-09-24,18:47:54.000,267,10997287,14965,0,1695581273,13066.144601219996,81.78605013000197,53542.389179280006
2023-09-24,18:47:55.000,267,10997544,15205,0,1695581274,13066.191755389991,81.82129577999876,53542.47302472
2023-09-24,18:47:56.000,267,10997295,14525,0,1695581275,13066.225436939996,81.72260796000046,53542.42411488
2023-09-24,18:47:57.000,267,10997240,14965,0,1695581276,13065.88862143999,81.76490274000389,53542.27738536
2023-09-24,18:47:58.000,267,10997344,15205,0,1695581277,13065.942511919995,81.65211665999959,53542.33328232001
2023-09-24,18:47:59.000,267,10997319,15045,0,1695581278,13065.881885129995,81.54637971000193,53542.319308080005
2023-09-24,18:48:00.000,267,10997243,15125,0,1695581279,13065.89535775,81.53228145000321,53542.438089120005
2023-09-24,18:48:01.000,267,10997479,14925,0,1695581280,13065.75389524,81.41949536999891,53542.28437248
2023-09-24,18:48:02.000,267,10997242,15045,0,1695581281,13065.740422619994,81.37720059000276,53542.256424
2023-09-24,18:48:03.000,267,10997511,14725,0,1695581282,13065.646114279989,81.41949536999891,53542.37520504
2023-09-24,18:48:04.000,267,10997327,14685,0,1695581283,13065.578751179994,81.2573653799991,53542.38219216001
2023-09-24,18:48:05.000,267,10997408,15005,0,1695581284,13065.518124389993,81.37720059000276,53542.41014064001
2023-09-24,18:48:06.000,267,10997373,15205,0,1695581285,13065.369925569998,81.42654449999827,53542.31232096001
2023-09-24,18:48:07.000,267,10997465,14925,0,1695581286,13065.457497599993,81.4335936300049,53542.30533384
2023-09-24,18:48:08.000,267,10997304,15085,0,1695581287,13065.262144610002,81.36310233000404,53542.09572024001
2023-09-24,18:48:09.000,267,10997355,14885,0,1695581288,13065.369925569998,81.27146363999782,53542.3262952
2023-09-24,18:48:10.000,267,10997509,14685,0,1695581289,13065.268880919997,81.35605320000468,53542.319308080005
2023-09-24,18:48:11.000,267,10997503,15005,0,1695581290,13065.349716639997,81.3701514600034,53542.256424
2023-09-24,18:48:12.000,267,10997222,14925,0,1695581291,13065.342980330002,81.41949536999891,53542.33328232001
2023-09-24,18:48:13.000,267,10997286,14845,0,1695581292,13065.262144610002,81.33490580999933,53542.16559144001
2023-09-24,18:48:14.000,267,10997235,15165,0,1695581293,13065.268880919997,81.44064276000427,53542.221488400006
2023-09-24,18:48:15.000,267,10997276,14805,0,1695581294,13065.309298779997,81.51818319000449,53542.256424
2023-09-24,18:48:16.000,267,10997442,15205,0,1695581295,13065.241935680002,81.42654449999827,53542.081746
2023-09-24,18:48:17.000,267,10997338,14965,0,1695581296,13065.188045199997,81.46179015000234,53542.04681040001
2023-09-24,18:48:18.000,267,10997279,14685,0,1695581297,13065.262144610002,81.41244623999955,53542.16559144001
2023-09-24,18:48:19.000,267,10997386,14965,0,1695581298,13065.363189260002,81.35605320000468,53542.24244976001
2023-09-24,18:48:20.000,267,10997356,14885,0,1695581299,13065.322771400002,81.31375842000125,53542.19353992001
2023-09-24,18:48:21.000,267,10997333,14685,0,1695581300,13065.403607120003,81.22916886000166,53542.1865528
2023-09-24,18:48:22.000,267,10997350,15045,0,1695581301,13065.309298779997,81.27146363999782,53542.13065584
2023-09-24,18:48:23.000,267,10997401,15125,0,1695581302,13065.275617229992,81.27851277000445,53542.12366872001
2023-09-24,18:48:24.000,267,10997279,14845,0,1695581303,13065.268880919997,81.25031624999974,53542.08873312
2023-09-24,18:48:25.000,267,10997458,15045,0,1695581304,13065.255408299992,81.24326712000038,53542.14463008001
2023-09-24,18:48:26.000,267,10997275,14765,0,1695581305,13065.289089849997,81.19392321000487,53541.983926320005
2023-09-24,18:48:27.000,267,10997261,14925,0,1695581306,13065.275617229992,81.24326712000038,53542.12366872001
2023-09-24,18:48:28.000,267,10997499,14805,0,1695581307,13065.336244019993,81.13753017000272,53542.00488768001
2023-09-24,18:48:29.000,267,10997330,14805,0,1695581308,13065.342980330002,81.123431910004,53542.102707360005
2023-09-24,18:48:30.000,267,10997205,14685,0,1695581309,13065.289089849997,81.11638278000464,53542.03982328
2023-09-24,18:48:31.000,267,10997369,15205,0,1695581310,13065.255408299992,81.07408800000121,53541.97693920001
2023-09-24,18:48:32.000,267,10997392,15045,0,1695581311,13065.275617229992,81.08818625999993,53542.08873312
2023-09-24,18:48:33.000,267,10997280,14925,0,1695581312,13065.228463059997,81.109333649998,53541.99790056001
2023-09-24,18:48:34.000,267,10997397,15045,0,1695581313,13065.201517820002,81.08818625999993,53541.96995208
2023-09-24,18:48:35.000,267,10997304,14805,0,1695581314,13065.235199369992,80.95425279000483,53541.91405512
2023-09-24,18:48:36.000,267,10997477,14805,0,1695581315,13065.161099960002,81.05294061000313,53542.00488768001
2023-09-24,18:48:37.000,267,10997377,15205,0,1695581316,13065.073527929992,81.04589148000377,53541.9420036
2023-09-24,18:48:38.000,267,10997413,14925,0,1695581317,13065.093736859992,80.9472036599982,53541.82322256
2023-09-24,18:48:39.000,267,10997257,14725,0,1695581318,13065.026373759996,81.09523538999929,53541.78828696001
2023-09-24,18:48:40.000,267,10997454,15005,0,1695581319,13065.026373759996,81.0599897400025,53541.90706800001
2023-09-24,18:48:41.000,267,10997371,14845,0,1695581320,13065.046582689996,81.03884235000442,53541.89309376
2023-09-24,18:48:42.000,267,10997316,14845,0,1695581321,13064.89838387,81.13048104000336,53541.767325600005
2023-09-24,18:48:43.000,267,10997407,15045,0,1695581322,13064.945538039996,81.04589148000377,53541.72540288
2023-09-24,18:48:44.000,267,10997375,14845,0,1695581323,13064.95901066,81.109333649998,53541.72540288
2023-09-24,18:48:45.000,267,10997433,15045,0,1695581324,13064.972483279991,81.11638278000464,53541.89309376
2023-09-24,18:48:46.000,267,10997608,14925,0,1695581325,13065.060055310001,81.2573653799991,53541.767325600005
2023-09-24,18:48:47.000,267,10997323,15005,0,1695581326,13065.066791619996,81.1586775600008,53541.697454400004
2023-09-24,18:48:48.000,267,10997342,14885,0,1695581327,13064.89164755999,81.28556190000381,53541.84418392
2023-09-24,18:48:49.000,267,10997295,15125,0,1695581328,13065.073527929992,81.08113713000057,53541.77431272
2023-09-24,18:48:50.000,267,10997277,14925,0,1695581329,13065.026373759996,81.26441450999846,53541.67649304
2023-09-24,18:48:51.000,267,10997430,15125,0,1695581330,13065.161099960002,81.19392321000487,53541.74636424
2023-09-24,18:48:52.000,267,10997184,14925,0,1695581331,13065.134154719992,81.37720059000276,53541.599634720005
2023-09-24,18:48:53.000,267,10997284,15005,0,1695581332,13065.147627339997,81.44769189000363,53541.66950592001
2023-09-24,18:48:54.000,267,10997350,15125,0,1695581333,13065.087000549996,81.39834798000084,53541.58566048
2023-09-24,18:48:55.000,267,10997234,14965,0,1695581334,13065.167836269997,81.42654449999827,53541.60662184
2023-09-24,18:48:56.000,267,10997483,14605,0,1695581335,13065.194781509992,81.4688392800017,53541.61360896
2023-09-24,18:48:57.000,267,10997426,14805,0,1695581336,13065.235199369992,81.52523232000385,53541.63457032
2023-09-24,18:48:58.000,267,10997315,14845,0,1695581337,13065.316035089993,81.48293754000042,53541.69046728001
2023-09-24,18:48:59.000,267,10997411,15005,0,1695581338,13065.376661879993,81.4053971100002,53541.8022612
2023-09-24,18:49:00.000,267,10997432,15205,0,1695581339,13065.417079739993,81.51113405999786,53541.67649304
2023-09-24,18:49:01.000,267,10997313,15165,0,1695581340,13065.423816050003,81.39129885000148,53541.67649304
2023-09-24,18:49:02.000,267,10997273,15045,0,1695581341,13065.410343429998,81.47588841000106,53541.74636424
2023-09-24,18:49:03.000,267,10997391,15205,0,1695581342,13065.396870809993,81.46179015000234,53541.78129984
2023-09-24,18:49:04.000,267,10997471,15085,0,1695581343,13065.450761289998,81.48293754000042,53541.73937712001
2023-09-24,18:49:05.000,267,10997369,15005,0,1695581344,13065.444024979988,81.5675271,53541.79527408
2023-09-24,18:49:06.000,267,10997420,15205,0,1695581345,13065.376661879993,81.60982188000344,53541.66251880001
2023-09-24,18:49:07.000,267,10997289,14885,0,1695581346,13065.342980330002,81.59572362000472,53541.63457032
2023-09-24,18:49:08.000,267,10997601,14845,0,1695581347,13065.477706529993,81.57457622999937,53541.71142864001
2023-09-24,18:49:09.000,267,10997277,15285,0,1695581348,13065.390134499998,81.57457622999937,53541.73937712001
2023-09-24,18:49:10.000,267,10997241,15085,0,1695581349,13065.410343429998,81.66621491999831,53541.816235440005
2023-09-24,18:49:11.000,267,10997228,15005,0,1695581350,13065.383398190002,81.75785361000453,53541.74636424
2023-09-24,18:49:12.000,267,10997230,14885,0,1695581351,13065.430552359998,81.75785361000453,53541.70444152
2023-09-24,18:49:13.000,267,10997322,14605,0,1695581352,13065.450761289998,81.8142466499994,53541.85117104
2023-09-24,18:49:14.000,267,10997291,15165,0,1695581353,13065.511388079998,81.89178707999963,53541.82322256
2023-09-24,18:49:15.000,267,10997278,14885,0,1695581354,13065.585487489989,81.94818012000178,53541.83020968001
2023-09-24,18:49:16.000,267,10997434,14845,0,1695581355,13065.605696419989,82.01162229000329,53541.83020968001
2023-09-24,18:49:17.000,267,10997411,14965,0,1695581356,13065.639377969994,82.00457316000393,53541.75335136
2023-09-24,18:49:18.000,267,10997388,14885,0,1695581357,13065.713477379999,82.04686794000008,53541.83719680001
2023-09-24,18:49:19.000,267,10997261,14885,0,1695581358,13065.72694999999,82.08916272000351,53541.82322256
2023-09-24,18:49:20.000,267,10997290,14885,0,1695581359,13065.81452203,82.19489967000118,53541.865145280004
2023-09-24,18:49:21.000,267,10997369,15085,0,1695581360,13065.821258339995,82.16670315000374,53541.84418392
2023-09-24,18:49:22.000,267,10997316,14925,0,1695581361,13065.902094059995,82.21604705999925,53541.84418392
2023-09-24,18:49:23.000,267,10997319,14725,0,1695581362,13065.86841250999,82.21604705999925,53541.80924832001
2023-09-24,18:49:24.000,267,10997290,14885,0,1695581363,13065.881885129995,82.25834184000269,53541.82322256
2023-09-24,18:49:25.000,267,10997411,14885,0,1695581364,13065.90883036999,82.24424358000397,53541.865145280004
2023-09-24,18:49:26.000,267,10997337,14685,0,1695581365,13065.942511919995,82.23719445000461,53541.935016480005
2023-09-24,18:49:27.000,267,10997371,14725,0,1695581366,13065.97619347,82.26539097000204,53541.95597784001
2023-09-24,18:49:28.000,267,10997377,14965,0,1695581367,13065.982929779995,82.32883314000355,53541.91405512
2023-09-24,18:49:29.000,267,10997364,14845,0,1695581368,13066.03682026,82.3076857499982,53541.96296496
2023-09-24,18:49:30.000,267,10997332,14885,0,1695581369,13066.03008394999,82.35702966000099,53542.00488768001
2023-09-24,18:49:31.000,267,10997286,14845,0,1695581370,13066.11765598,82.3217840100042,53542.04681040001
2023-09-24,18:49:32.000,267,10997291,15045,0,1695581371,13066.07723812,82.3217840100042,53542.07475888001
2023-09-24,18:49:33.000,267,10997323,14725,0,1695581372,13066.05702919,82.40637357000378,53542.12366872001
2023-09-24,18:49:34.000,267,10997322,14885,0,1695581373,13066.00987501999,82.46276660999865,53542.102707360005
2023-09-24,18:49:35.000,267,10997317,15045,0,1695581374,13066.03682026,82.4557174799993,53542.1166816
2023-09-24,18:49:36.000,267,10997349,14965,0,1695581375,13065.95598454,82.5191596500008,53542.01886192
2023-09-24,18:49:37.000,267,10997349,15125,0,1695581376,13065.98966608999,82.59670008000103,53541.983926320005
2023-09-24,18:49:38.000,267,10997351,14725,0,1695581377,13065.94924822999,82.58965095000167,53542.081746
2023-09-24,18:49:39.000,267,10997362,14885,0,1695581378,13065.9964024,82.66014225000254,53542.08873312
2023-09-24,18:49:40.000,267,10997313,14685,0,1695581379,13065.98966608999,82.71653529000469,53542.09572024001
2023-09-24,18:49:41.000,267,10997365,15005,0,1695581380,13065.92903929999,82.7658792000002,53542.02584904001
2023-09-24,18:49:42.000,267,10997399,14605,0,1695581381,13065.93577561,82.78702658999828,53542.081746
2023-09-24,18:49:43.000,267,10997360,14845,0,1695581382,13065.962720849995,82.83637050000107,53542.0118748
2023-09-24,18:49:44.000,267,10997326,14805,0,1695581383,13065.90883036999,82.95620571000472,53542.01886192
2023-09-24,18:49:45.000,267,10997347,15005,0,1695581384,13065.902094059995,83.05489353000303,53541.99091344
2023-09-24,18:49:46.000,267,10997431,14885,0,1695581385,13065.881885129995,83.06899179000175,53542.02584904001
2023-09-24,18:49:47.000,267,10997418,14965,0,1695581386,13065.91556668,83.13243396000325,53541.95597784001
2023-09-24,18:49:48.000,267,10997260,15125,0,1695581387,13065.92903929999,83.13243396000325,53542.081746
2023-09-24,18:49:49.000,267,10997276,14845,0,1695581388,13065.922302989995,83.21702352000284,53541.99790056001
2023-09-24,18:49:50.000,267,10997418,14925,0,1695581389,13065.95598454,83.23112178000156,53542.081746
2023-09-24,18:49:51.000,267,10997462,15165,0,1695581390,13065.92903929999,83.31571134000114,53541.99790056001
2023-09-24,18:49:52.000,267,10997333,15045,0,1695581391,13065.922302989995,83.32980959999986,53542.04681040001
2023-09-24,18:49:53.000,267,10997397,14845,0,1695581392,13066.063765499995,83.18177786999877,53542.053797520006
2023-09-24,18:49:54.000,267,10997214,15325,0,1695581393,13066.151337529991,83.30866221000178,53542.06078464
2023-09-24,18:49:55.000,267,10997180,14965,0,1695581394,13066.191755389991,83.31571134000114,53542.20751416
2023-09-24,18:49:56.000,267,10997530,14725,0,1695581395,13066.11765598,83.38620264000201,53542.053797520006
2023-09-24,18:49:57.000,267,10997456,14925,0,1695581396,13066.151337529991,83.3721043800033,53542.01886192
2023-09-24,18:49:58.000,267,10997512,14845,0,1695581397,13066.17828277,83.38620264000201,53542.06777176
2023-09-24,18:49:59.000,267,10997315,14885,0,1695581398,13066.218700630001,83.37915351000265,53542.1166816
2023-09-24,18:50:00.000,267,10997427,15085,0,1695581399,13066.164810149996,83.49898871999903,53542.1166816
2023-09-24,18:50:01.000,267,10997345,14885,0,1695581400,13065.962720849995,83.47784133000096,53542.053797520006
2023-09-24,18:50:02.000,267,10997340,15005,0,1695581401,13066.03008394999,83.52718524000375,53542.04681040001
2023-09-24,18:50:03.000,267,10997413,14925,0,1695581402,13065.96945715999,83.42849741999817,53542.053797520006
2023-09-24,18:50:04.000,267,10997295,14925,0,1695581403,13065.982929779995,83.4214482899988,53542.081746
2023-09-24,18:50:05.000,267,10997381,14725,0,1695581404,13065.94924822999,83.4707922000016,53542.19353992001
2023-09-24,18:50:06.000,267,10997393,14845,0,1695581405,13065.84820357999,83.48489046000032,53542.081746
2023-09-24,18:50:07.000,267,10997353,14925,0,1695581406,13065.81452203,83.51308697999775,53542.01886192
2023-09-24,18:50:08.000,267,10997345,14845,0,1695581407,13065.7943131,83.51308697999775,53541.97693920001
2023-09-24,18:50:09.000,267,10997379,15085,0,1695581408,13065.82799464999,83.49898871999903,53542.102707360005
2023-09-24,18:50:10.000,267,10997351,14845,0,1695581409,13065.75389524,83.49898871999903,53542.03982328
2023-09-24,18:50:11.000,267,10997363,14765,0,1695581410,13065.78757678999,83.54128350000246,53541.99091344
2023-09-24,18:50:12.000,267,10997303,14765,0,1695581411,13065.72694999999,83.56243089000054,53541.92104224
2023-09-24,18:50:13.000,267,10997383,15285,0,1695581412,13065.720213689994,83.55538176000118,53542.01886192
2023-09-24,18:50:14.000,267,10997354,14885,0,1695581413,13065.679795829994,83.62587306000205,53542.02584904001
2023-09-24,18:50:15.000,267,10997394,15205,0,1695581414,13065.713477379999,83.59767654000461,53542.0118748
2023-09-24,18:50:16.000,267,10997420,14805,0,1695581415,13065.639377969994,83.6822661000042,53541.91405512
2023-09-24,18:50:17.000,267,10997384,14525,0,1695581416,13065.652850589999,83.75980653000443,53541.87911952001
2023-09-24,18:50:18.000,267,10997317,14725,0,1695581417,13065.700004759994,83.80210131000058,53541.95597784001
2023-09-24,18:50:19.000,267,10997432,14765,0,1695581418,13065.74715892999,83.8161995699993,53541.983926320005
2023-09-24,18:50:20.000,267,10997363,14525,0,1695581419,13065.733686309999,83.85144522000337,53541.96995208
2023-09-24,18:50:21.000,267,10997415,15165,0,1695581420,13065.70674106999,83.96423130000039,53541.96995208
2023-09-24,18:50:22.000,267,10997377,14925,0,1695581421,13065.68653213999,84.00652608000382,53541.83020968001
2023-09-24,18:50:23.000,267,10997429,15005,0,1695581422,13065.605696419989,84.04177173000062,53541.816235440005
2023-09-24,18:50:24.000,267,10997364,14805,0,1695581423,13065.625905349989,84.09816477000277,53541.78129984
2023-09-24,18:50:25.000,267,10997387,14885,0,1695581424,13065.632641659999,84.09816477000277,53541.78828696001
2023-09-24,18:50:26.000,267,10997304,14805,0,1695581425,13065.578751179994,84.18275433000235,53541.73937712001
2023-09-24,18:50:27.000,267,10997323,14925,0,1695581426,13065.565278559989,84.21799997999915,53541.73239
2023-09-24,18:50:28.000,267,10997368,14845,0,1695581427,13065.578751179994,84.26029476000258,53541.75335136
2023-09-24,18:50:29.000,267,10997342,15205,0,1695581428,13065.551805939998,84.2743930200013,53541.76033848001
2023-09-24,18:50:30.000,267,10997320,15045,0,1695581429,13065.504651769988,84.29554040999938,53541.71142864001
2023-09-24,18:50:31.000,267,10997416,14965,0,1695581430,13065.450761289998,84.33078606000345,53541.66251880001
2023-09-24,18:50:32.000,267,10997375,14885,0,1695581431,13065.390134499998,84.34488432000217,53541.61360896
2023-09-24,18:50:33.000,267,10997351,14845,0,1695581432,13065.349716639997,84.33078606000345,53541.67649304
2023-09-24,18:50:34.000,267,10997294,15125,0,1695581433,13065.356452949993,84.35898258000088,53541.71142864001
2023-09-24,18:50:35.000,267,10997378,14845,0,1695581434,13065.289089849997,84.31668780000473,53541.66251880001
2023-09-24,18:50:36.000,267,10997298,14685,0,1695581435,13065.221726750002,84.35193345000152,53541.648544560005
2023-09-24,18:50:37.000,267,10997401,15165,0,1695581436,13065.214990439992,84.41537562000303,53541.54373776001
2023-09-24,18:50:38.000,267,10997332,14725,0,1695581437,13065.181308890002,84.35898258000088,53541.557712
2023-09-24,18:50:39.000,267,10997410,15205,0,1695581438,13065.161099960002,84.40127736000431,53541.59264760001
2023-09-24,18:50:40.000,267,10997347,15165,0,1695581439,13065.221726750002,84.41537562000303,53541.57168624001
2023-09-24,18:50:41.000,267,10997278,14805,0,1695581440,13065.154363649992,84.4717686599979,53541.37604688001
2023-09-24,18:50:42.000,267,10997348,15285,0,1695581441,13065.221726750002,84.50701431000198,53541.431943840005
2023-09-24,18:50:43.000,267,10997362,14925,0,1695581442,13065.275617229992,84.52816170000006,53541.480853680005
2023-09-24,18:50:44.000,267,10997391,14725,0,1695581443,13065.295826159992,84.60570213000028,53541.529763520004
2023-09-24,18:50:45.000,267,10997374,14845,0,1695581444,13065.248671989997,84.64094778000435,53541.480853680005
2023-09-24,18:50:46.000,267,10997346,14645,0,1695581445,13065.255408299992,84.69029168999987,53541.43893096
2023-09-24,18:50:47.000,267,10997414,15045,0,1695581446,13065.248671989997,84.7325864700033,53541.52277640001
2023-09-24,18:50:48.000,267,10997361,14845,0,1695581447,13065.214990439992,84.7678321200001,53541.27124008
2023-09-24,18:50:49.000,267,10997311,15205,0,1695581448,13065.201517820002,84.78193037999881,53541.30617568001
2023-09-24,18:50:50.000,267,10997373,14925,0,1695581449,13065.295826159992,84.81717603000288,53541.41098248
2023-09-24,18:50:51.000,267,10997277,14965,0,1695581450,13065.248671989997,84.75373386000138,53541.44591808
2023-09-24,18:50:52.000,267,10997258,14765,0,1695581451,13065.268880919997,84.94406036999862,53541.32713704001
2023-09-24,18:50:53.000,267,10997306,15045,0,1695581452,13065.214990439992,84.81717603000288,53541.41098248
2023-09-24,18:50:54.000,267,10997375,15005,0,1695581453,13065.248671989997,85.00750254000013,53541.41098248
2023-09-24,18:50:55.000,267,10997161,15125,0,1695581454,13065.194781509992,84.96520776000398,53541.40399536001
2023-09-24,18:50:56.000,267,10997275,15125,0,1695581455,13065.235199369992,85.1132394899978,53541.1734204
2023-09-24,18:50:57.000,267,10997534,15045,0,1695581456,13065.201517820002,85.26127121999889,53541.1734204
2023-09-24,18:50:58.000,267,10997217,15085,0,1695581457,13065.322771400002,85.19782905000466,53541.33412416001
2023-09-24,18:50:59.000,267,10997539,14845,0,1695581458,13065.282353540002,85.10619035999844,53541.264252960005
2023-09-24,18:51:00.000,267,10997054,15005,0,1695581459,13065.383398190002,85.1132394899978,53541.08258784
2023-09-24,18:51:01.000,267,10997456,14885,0,1695581460,13065.302562470002,85.24717296000017,53541.22931736
2023-09-24,18:51:02.000,267,10997350,15205,0,1695581461,13065.437288669993,85.14143601000251,53541.15944616001
2023-09-24,18:51:03.000,267,10997438,15045,0,1695581462,13065.342980330002,85.16258340000059,53541.15245904
2023-09-24,18:51:04.000,267,10997444,14845,0,1695581463,13065.383398190002,85.10619035999844,53541.25027872
2023-09-24,18:51:05.000,267,10997269,14885,0,1695581464,13065.369925569998,85.09914122999908,53541.22233024
2023-09-24,18:51:06.000,267,10997343,15085,0,1695581465,13065.329507709997,85.03569906000484,53541.23630448001
2023-09-24,18:51:07.000,267,10997478,14845,0,1695581466,13065.410343429998,85.14143601000251,53541.29918856
2023-09-24,18:51:08.000,267,10997267,14805,0,1695581467,13065.376661879993,85.077993840001,53541.33412416001
2023-09-24,18:51:09.000,267,10997361,14925,0,1695581468,13065.295826159992,85.02160079999885,53541.264252960005
2023-09-24,18:51:10.000,267,10997429,14765,0,1695581469,13065.302562470002,84.89471646000311,53541.29918856
2023-09-24,18:51:11.000,267,10997281,14765,0,1695581470,13065.275617229992,84.95815863000462,53541.264252960005
2023-09-24,18:51:12.000,267,10997433,15125,0,1695581471,13065.228463059997,84.93701123999926,53541.16643328001
2023-09-24,18:51:13.000,267,10997279,15325,0,1695581472,13065.127418409997,84.95815863000462,53541.11752344001
2023-09-24,18:51:14.000,267,10997503,15125,0,1695581473,13065.120682100001,84.81717603000288,53541.145471920005
2023-09-24,18:51:15.000,267,10997284,15205,0,1695581474,13065.188045199997,84.81012690000352,53541.12451056
2023-09-24,18:51:16.000,267,10997496,14765,0,1695581475,13065.221726750002,84.77488124999945,53541.25726584001
2023-09-24,18:51:17.000,267,10997354,14765,0,1695581476,13065.295826159992,84.68324256000051,53541.264252960005
2023-09-24,18:51:18.000,267,10997329,14885,0,1695581477,13065.255408299992,84.66914430000179,53541.11752344001
2023-09-24,18:51:19.000,267,10997398,15125,0,1695581478,13065.262144610002,84.7960286400048,53541.20835600001
2023-09-24,18:51:20.000,267,10997340,15365,0,1695581479,13065.255408299992,84.7325864700033,53541.15245904
2023-09-24,18:51:21.000,267,10997395,15365,0,1695581480,13065.275617229992,84.7678321200001,53541.12451056
2023-09-24,18:51:22.000,267,10997526,15085,0,1695581481,13065.396870809993,84.76078299000073,53541.13848480001
2023-09-24,18:51:23.000,267,10997296,15165,0,1695581482,13065.342980330002,84.64799691000371,53541.13848480001
2023-09-24,18:51:24.000,267,10997427,15085,0,1695581483,13065.342980330002,84.74668473000202,53541.11053632
2023-09-24,18:51:25.000,267,10997231,15045,0,1695581484,13065.437288669993,84.74668473000202,53541.12451056
2023-09-24,18:51:26.000,267,10997287,14925,0,1695581485,13065.329507709997,84.66209517000243,53541.25027872
2023-09-24,18:51:27.000,267,10997291,14805,0,1695581486,13065.336244019993,84.87356906999776,53541.05463936
2023-09-24,18:51:28.000,267,10997347,15045,0,1695581487,13065.316035089993,84.8665199399984,53541.08258784
2023-09-24,18:51:29.000,267,10997328,14845,0,1695581488,13065.363189260002,84.97225689000334,53541.25726584001
2023-09-24,18:51:30.000,267,10997395,15245,0,1695581489,13065.363189260002,84.94406036999862,53541.25027872
2023-09-24,18:51:31.000,267,10997281,15285,0,1695581490,13065.383398190002,84.91586385000119,53541.194381760004
2023-09-24,18:51:32.000,267,10997467,15205,0,1695581491,13065.410343429998,85.0427481900042,53541.16643328001
2023-09-24,18:51:33.000,267,10997429,14885,0,1695581492,13065.410343429998,85.05684645000292,53541.362072640004
2023-09-24,18:51:34.000,267,10997197,14925,0,1695581493,13065.316035089993,85.09914122999908,53541.04066512001
2023-09-24,18:51:35.000,267,10997229,14965,0,1695581494,13065.410343429998,85.12028862000443,53541.1734204
2023-09-24,18:51:36.000,267,10997450,14925,0,1695581495,13065.322771400002,85.16258340000059,53541.00572952
2023-09-24,18:51:37.000,267,10997217,15005,0,1695581496,13065.410343429998,85.12733775000379,53541.145471920005
2023-09-24,18:51:38.000,267,10997315,15165,0,1695581497,13065.403607120003,85.25422208999953,53541.1035492
2023-09-24,18:51:39.000,267,10997343,14885,0,1695581498,13065.322771400002,85.24012383000081,53541.033678
2023-09-24,18:51:40.000,267,10997505,15165,0,1695581499,13065.470970219998,85.19782905000466,53541.13848480001
2023-09-24,18:51:41.000,267,10997433,14965,0,1695581500,13065.336244019993,85.18373078999866,53540.977781040005
2023-09-24,18:51:42.000,267,10997287,14965,0,1695581501,13065.403607120003,85.19077991999802,53541.033678
2023-09-24,18:51:43.000,267,10997470,14805,0,1695581502,13065.423816050003,85.12028862000443,53540.99175528001
2023-09-24,18:51:44.000,267,10997428,14845,0,1695581503,13065.403607120003,85.16963252999994,53540.94983256001
2023-09-24,18:51:45.000,267,10997340,14845,0,1695581504,13065.369925569998,85.15553427000123,53540.977781040005
2023-09-24,18:51:46.000,267,10997416,15045,0,1695581505,13065.329507709997,85.16258340000059,53540.93585832
2023-09-24,18:51:47.000,267,10997308,15205,0,1695581506,13065.369925569998,85.09914122999908,53540.95681968
2023-09-24,18:51:48.000,267,10997325,15045,0,1695581507,13065.383398190002,85.19077991999802,53541.04066512001
2023-09-24,18:51:49.000,267,10997343,14885,0,1695581508,13065.369925569998,85.09914122999908,53541.00572952
2023-09-24,18:51:50.000,267,10997404,14565,0,1695581509,13065.342980330002,85.12733775000379,53540.97079392001
2023-09-24,18:51:51.000,267,10997388,14765,0,1695581510,13065.282353540002,85.16258340000059,53540.97079392001
2023-09-24,18:51:52.000,267,10997385,14805,0,1695581511,13065.295826159992,85.10619035999844,53540.94284544
2023-09-24,18:51:53.000,267,10997362,14565,0,1695581512,13065.356452949993,85.09209209999972,53540.93585832
2023-09-24,18:51:54.000,267,10997359,15005,0,1695581513,13065.342980330002,85.077993840001,53540.97079392001
2023-09-24,18:51:55.000,267,10997345,14885,0,1695581514,13065.349716639997,85.1132394899978,53540.99175528001
2023-09-24,18:51:56.000,267,10997458,14965,0,1695581515,13065.369925569998,85.09914122999908,53540.98476816
2023-09-24,18:51:57.000,267,10997344,15005,0,1695581516,13065.329507709997,85.05684645000292,53540.94284544
2023-09-24,18:51:58.000,267,10997348,14885,0,1695581517,13065.289089849997,85.02864992999821,53540.928871200005
2023-09-24,18:51:59.000,267,10997342,14845,0,1695581518,13065.309298779997,85.00750254000013,53540.98476816
2023-09-24,18:52:00.000,267,10997300,14805,0,1695581519,13065.235199369992,85.077993840001,53540.90092272001
2023-09-24,18:52:01.000,267,10997438,15005,0,1695581520,13065.134154719992,85.02160079999885,53540.88694848
2023-09-24,18:52:02.000,267,10997338,14805,0,1695581521,13065.201517820002,85.06389558000228,53540.98476816
2023-09-24,18:52:03.000,267,10997305,15045,0,1695581522,13065.208254129997,85.00750254000013,53540.99175528001
2023-09-24,18:52:04.000,267,10997290,14925,0,1695581523,13065.167836269997,85.02864992999821,53540.95681968
2023-09-24,18:52:05.000,267,10997314,14925,0,1695581524,13065.194781509992,84.96520776000398,53540.97079392001
2023-09-24,18:52:06.000,267,10997341,15125,0,1695581525,13065.140891030002,85.02160079999885,53540.94983256001
2023-09-24,18:52:07.000,267,10997346,14885,0,1695581526,13065.154363649992,85.04979732000356,53540.90092272001
2023-09-24,18:52:08.000,267,10997332,14885,0,1695581527,13065.127418409997,84.98635515000205,53540.85201288001
2023-09-24,18:52:09.000,267,10997294,14885,0,1695581528,13065.147627339997,85.02160079999885,53540.86598712
2023-09-24,18:52:10.000,267,10997310,15205,0,1695581529,13065.174572579992,85.1132394899978,53540.94983256001
2023-09-24,18:52:11.000,267,10997429,14765,0,1695581530,13065.161099960002,85.13438688000315,53540.93585832
2023-09-24,18:52:12.000,267,10997310,14925,0,1695581531,13065.174572579992,85.18373078999866,53540.86598712
2023-09-24,18:52:13.000,267,10997342,14925,0,1695581532,13065.228463059997,85.14848514000187,53540.94983256001
2023-09-24,18:52:14.000,267,10997351,14885,0,1695581533,13065.235199369992,85.12028862000443,53540.928871200005
2023-09-24,18:52:15.000,267,10997415,14885,0,1695581534,13065.208254129997,85.21897644000273,53540.87297424001
2023-09-24,18:52:16.000,267,10997401,14645,0,1695581535,13065.248671989997,85.21897644000273,53540.79611592
2023-09-24,18:52:17.000,267,10997400,15045,0,1695581536,13065.336244019993,85.24717296000017,53540.94284544
2023-09-24,18:52:18.000,267,10997393,14805,0,1695581537,13065.396870809993,85.29651687000296,53540.94983256001
2023-09-24,18:52:19.000,267,10997374,14925,0,1695581538,13065.369925569998,85.2894677400036,53540.90092272001
2023-09-24,18:52:20.000,267,10997399,15205,0,1695581539,13065.423816050003,85.27536948000488,53540.85201288001
2023-09-24,18:52:21.000,267,10997328,14845,0,1695581540,13065.477706529993,85.28241861000424,53540.87297424001
2023-09-24,18:52:22.000,267,10997374,15045,0,1695581541,13065.545069629989,85.27536948000488,53540.90092272001
2023-09-24,18:52:23.000,267,10997372,15165,0,1695581542,13065.558542249993,85.26127121999889,53540.91489696
2023-09-24,18:52:24.000,267,10997312,14725,0,1695581543,13065.578751179994,85.26832034999825,53540.8939356
2023-09-24,18:52:25.000,267,10997368,14885,0,1695581544,13065.632641659999,85.21192731000338,53541.01271664
2023-09-24,18:52:26.000,267,10997319,14885,0,1695581545,13065.632641659999,85.21192731000338,53540.90092272001
2023-09-24,18:52:27.000,267,10997329,15045,0,1695581546,13065.659586899994,85.16258340000059,53540.99874240001
2023-09-24,18:52:28.000,267,10997341,14965,0,1695581547,13065.70674106999,85.1132394899978,53541.06861360001
2023-09-24,18:52:29.000,267,10997354,14765,0,1695581548,13065.733686309999,85.12028862000443,53540.99874240001
2023-09-24,18:52:30.000,267,10997385,14925,0,1695581549,13065.720213689994,85.09914122999908,53541.026690880004
2023-09-24,18:52:31.000,267,10997377,15245,0,1695581550,13065.733686309999,85.09914122999908,53541.01970376001
2023-09-24,18:52:32.000,267,10997420,14765,0,1695581551,13065.72694999999,85.04979732000356,53541.04066512001
2023-09-24,18:52:33.000,267,10997304,14845,0,1695581552,13065.80778571999,85.01455166999949,53541.13848480001
2023-09-24,18:52:34.000,267,10997386,14965,0,1695581553,13065.81452203,84.99340428000141,53541.13149768
2023-09-24,18:52:35.000,267,10997344,15205,0,1695581554,13065.7943131,84.9299621099999,53541.15944616001
2023-09-24,18:52:36.000,267,10997324,15085,0,1695581555,13065.821258339995,84.95815863000462,53541.2432916
2023-09-24,18:52:37.000,267,10997392,15005,0,1695581556,13065.82799464999,84.8312742900016,53541.15245904
2023-09-24,18:52:38.000,267,10997409,15205,0,1695581557,13065.780840479994,84.85947080999904,53541.1734204
2023-09-24,18:52:39.000,267,10997391,15005,0,1695581558,13065.760631549994,84.76078299000073,53541.18739464001
2023-09-24,18:52:40.000,267,10997385,15165,0,1695581559,13065.70674106999,84.71848821000458,53541.12451056
2023-09-24,18:52:41.000,267,10997367,14765,0,1695581560,13065.679795829994,84.67619343000115,53541.15245904
2023-09-24,18:52:42.000,267,10997270,14685,0,1695581561,13065.74715892999,84.72553734000394,53541.11752344001
2023-09-24,18:52:43.000,267,10997479,15325,0,1695581562,13065.72694999999,84.66914430000179,53541.06861360001
2023-09-24,18:52:44.000,267,10997302,15125,0,1695581563,13065.82799464999,84.619800389999,53541.096562080005
2023-09-24,18:52:45.000,267,10997269,14765,0,1695581564,13065.68653213999,84.64094778000435,53541.01970376001
2023-09-24,18:52:46.000,267,10997475,15005,0,1695581565,13065.77410417,84.72553734000394,53541.13149768
2023-09-24,18:52:47.000,267,10997647,14805,0,1695581566,13065.76736785999,84.64094778000435,53541.07560072
2023-09-24,18:52:48.000,267,10997143,14885,0,1695581567,13065.74715892999,84.70438994999859,53541.04066512001
2023-09-24,18:52:49.000,267,10997215,14845,0,1695581568,13065.72694999999,84.7960286400048,53541.11053632
2023-09-24,18:52:50.000,267,10997448,14965,0,1695581569,13065.75389524,84.78897950999817,53541.22233024
2023-09-24,18:52:51.000,267,10997384,14925,0,1695581570,13065.7943131,84.77488124999945,53541.16643328001
2023-09-24,18:52:52.000,267,10997285,15045,0,1695581571,13065.78757678999,84.83832342000096,53541.20835600001
2023-09-24,18:52:53.000,267,10997364,14885,0,1695581572,13065.89535775,84.8665199399984,53541.23630448001
2023-09-24,18:52:54.000,267,10997412,15085,0,1695581573,13065.861676199995,84.83832342000096,53541.18040752
2023-09-24,18:52:55.000,267,10997327,14765,0,1695581574,13065.95598454,84.87356906999776,53541.2432916
2023-09-24,18:52:56.000,267,10997325,14845,0,1695581575,13065.922302989995,84.88766733000375,53541.16643328001
2023-09-24,18:52:57.000,267,10997381,14965,0,1695581576,13065.91556668,84.92291298000055,53541.1734204
2023-09-24,18:52:58.000,267,10997365,14885,0,1695581577,13065.96945715999,84.9793060200027,53541.27124008
2023-09-24,18:52:59.000,267,10997440,14805,0,1695581578,13065.98966608999,84.94406036999862,53541.25027872
2023-09-24,18:53:00.000,267,10997321,15045,0,1695581579,13066.003138709995,84.96520776000398,53541.27124008
2023-09-24,18:53:01.000,267,10997361,14685,0,1695581580,13065.94924822999,84.95815863000462,53541.18739464001
2023-09-24,18:53:02.000,267,10997395,15205,0,1695581581,13065.942511919995,84.93701123999926,53541.215343120006
2023-09-24,18:53:03.000,267,10997351,14965,0,1695581582,13065.962720849995,84.9299621099999,53541.264252960005
2023-09-24,18:53:04.000,267,10997373,14845,0,1695581583,13065.95598454,84.95110949999798,53541.264252960005
2023-09-24,18:53:05.000,267,10997329,15045,0,1695581584,13065.962720849995,84.90176559000247,53541.264252960005
2023-09-24,18:53:06.000,267,10997388,15005,0,1695581585,13065.922302989995,84.85947080999904,53541.18739464001
2023-09-24,18:53:07.000,267,10997363,14805,0,1695581586,13065.94924822999,84.93701123999926,53541.23630448001
2023-09-24,18:53:08.000,267,10997357,14845,0,1695581587,13065.92903929999,84.81717603000288,53541.30617568001
2023-09-24,18:53:09.000,267,10997378,14925,0,1695581588,13065.96945715999,84.7960286400048,53541.22233024
2023-09-24,18:53:10.000,267,10997294,14965,0,1695581589,13065.90883036999,84.71848821000458,53541.1734204
2023-09-24,18:53:11.000,267,10997373,15045,0,1695581590,13065.881885129995,84.72553734000394,53541.194381760004
2023-09-24,18:53:12.000,267,10997317,14885,0,1695581591,13065.841467269995,84.71143907999794,53541.16643328001
2023-09-24,18:53:13.000,267,10997364,14845,0,1695581592,13065.88862143999,84.66209517000243,53541.2432916
2023-09-24,18:53:14.000,267,10997248,15205,0,1695581593,13065.881885129995,84.66209517000243,53541.2432916
2023-09-24,18:53:15.000,267,10997322,14805,0,1695581594,13065.89535775,84.66209517000243,53541.29918856
2023-09-24,18:53:16.000,267,10997364,15045,0,1695581595,13065.780840479994,84.61275125999964,53541.27124008
2023-09-24,18:53:17.000,267,10997154,14925,0,1695581596,13065.720213689994,84.67619343000115,53541.32014992
2023-09-24,18:53:18.000,267,10997387,14965,0,1695581597,13065.760631549994,84.63389864999772,53541.23630448001
2023-09-24,18:53:19.000,267,10997481,14845,0,1695581598,13065.68653213999,84.65504604000307,53541.1734204
2023-09-24,18:53:20.000,267,10997432,15205,0,1695581599,13065.713477379999,84.40127736000431,53541.13149768
2023-09-24,18:53:21.000,267,10997468,14885,0,1695581600,13065.733686309999,84.56340735000413,53541.04066512001
2023-09-24,18:53:22.000,267,10997263,15165,0,1695581601,13065.713477379999,84.619800389999,53541.08258784
2023-09-24,18:53:23.000,267,10997376,15125,0,1695581602,13065.733686309999,84.59865300000092,53541.25726584001
2023-09-24,18:53:24.000,267,10997368,14685,0,1695581603,13065.693268449999,84.67619343000115,53541.23630448001
2023-09-24,18:53:25.000,267,10997318,14885,0,1695581604,13065.72694999999,84.71848821000458,53541.22233024
2023-09-24,18:53:26.000,267,10997327,14805,0,1695581605,13065.70674106999,84.71143907999794,53541.01970376001
2023-09-24,18:53:27.000,267,10997271,15005,0,1695581606,13065.666323209989,84.78193037999881,53541.07560072
2023-09-24,18:53:28.000,267,10997320,14925,0,1695581607,13065.666323209989,84.7960286400048,53541.07560072
2023-09-24,18:53:29.000,267,10997314,15365,0,1695581608,13065.75389524,84.88766733000375,53541.1035492
2023-09-24,18:53:30.000,267,10997319,14685,0,1695581609,13065.740422619994,84.88061820000439,53541.18040752
2023-09-24,18:53:31.000,267,10997331,15085,0,1695581610,13065.713477379999,84.97225689000334,53541.20835600001
2023-09-24,18:53:32.000,267,10997284,14685,0,1695581611,13065.700004759994,84.93701123999926,53541.096562080005
2023-09-24,18:53:33.000,267,10997385,14845,0,1695581612,13065.68653213999,85.00045341000077,53541.13149768
2023-09-24,18:53:34.000,267,10997353,14725,0,1695581613,13065.740422619994,84.99340428000141,53541.15944616001
2023-09-24,18:53:35.000,267,10997393,14565,0,1695581614,13065.740422619994,85.06389558000228,53541.06861360001
2023-09-24,18:53:36.000,267,10997351,15125,0,1695581615,13065.77410417,85.09209209999972,53541.1035492
2023-09-24,18:53:37.000,267,10997394,14845,0,1695581616,13065.78757678999,85.10619035999844,53541.06162648
2023-09-24,18:53:38.000,267,10997367,14885,0,1695581617,13065.7943131,85.14848514000187,53541.08957496001
2023-09-24,18:53:39.000,267,10997378,15205,0,1695581618,13065.83473096,85.21897644000273,53541.15245904
2023-09-24,18:53:40.000,267,10997319,14525,0,1695581619,13065.861676199995,85.30356600000232,53541.11752344001
2023-09-24,18:53:41.000,267,10997328,14685,0,1695581620,13065.83473096,85.25422208999953,53541.033678
2023-09-24,18:53:42.000,267,10997294,14965,0,1695581621,13065.861676199995,85.31766426000104,53541.026690880004
2023-09-24,18:53:43.000,267,10997303,14725,0,1695581622,13065.85493989,85.35995904000447,53541.047652240006
2023-09-24,18:53:44.000,267,10997299,14845,0,1695581623,13065.902094059995,85.36700817000383,53540.99175528001
2023-09-24,18:53:45.000,267,10997394,15045,0,1695581624,13065.87514882,85.37405730000319,53540.97079392001
2023-09-24,18:53:46.000,267,10997341,14885,0,1695581625,13065.88862143999,85.38110643000255,53540.94284544
2023-09-24,18:53:47.000,267,10997333,15045,0,1695581626,13065.93577561,85.33176251999976,53541.033678
2023-09-24,18:53:48.000,267,10997371,14885,0,1695581627,13065.982929779995,85.47979425000085,53541.16643328001
2023-09-24,18:53:49.000,267,10997440,14685,0,1695581628,13065.96945715999,85.30356600000232,53540.91489696
2023-09-24,18:53:50.000,267,10997317,15045,0,1695581629,13066.09744705,85.48684338000021,53541.06162648
2023-09-24,18:53:51.000,267,10997346,14885,0,1695581630,13066.00987501999,85.59258032999787,53540.90790984
2023-09-24,18:53:52.000,267,10997327,15085,0,1695581631,13066.104183359996,85.51503989999765,53540.977781040005
2023-09-24,18:53:53.000,267,10997304,14925,0,1695581632,13066.083974429996,85.59258032999787,53540.95681968
2023-09-24,18:53:54.000,267,10997237,15205,0,1695581633,13066.124392289996,85.62782598000194,53541.096562080005
2023-09-24,18:53:55.000,267,10997403,14805,0,1695581634,13066.13786491,85.6701207599981,53541.12451056
2023-09-24,18:53:56.000,267,10997419,14925,0,1695581635,13066.131128599991,85.69126815000345,53541.08957496001
2023-09-24,18:53:57.000,267,10997289,14845,0,1695581636,13066.07050180999,85.73356292999961,53541.06162648
2023-09-24,18:53:58.000,267,10997322,15085,0,1695581637,13066.09744705,85.82520161999855,53541.18739464001
2023-09-24,18:53:59.000,267,10997354,14925,0,1695581638,13066.05029287999,85.8463490100039,53541.1035492
2023-09-24,18:54:00.000,267,10997364,15005,0,1695581639,13066.05702919,85.90979117999814,53541.07560072
2023-09-24,18:54:01.000,267,10997315,15085,0,1695581640,13066.01661133,85.95913509000093,53541.08258784
2023-09-24,18:54:02.000,267,10997386,14845,0,1695581641,13066.09744705,86.00847900000372,53541.15944616001
2023-09-24,18:54:03.000,267,10997377,14845,0,1695581642,13066.13786491,86.00847900000372,53541.215343120006
2023-09-24,18:54:04.000,267,10997370,14925,0,1695581643,13066.063765499995,86.04372465000051,53541.194381760004
2023-09-24,18:54:05.000,267,10997434,14685,0,1695581644,13066.09071073999,86.10011769000266,53541.22233024
2023-09-24,18:54:06.000,267,10997379,15045,0,1695581645,13066.03008394999,86.12126508000074,53541.1734204
2023-09-24,18:54:07.000,267,10997314,15205,0,1695581646,13066.00987501999,86.15651073000481,53541.11053632
2023-09-24,18:54:08.000,267,10997289,14685,0,1695581647,13066.00987501999,86.1917563800016,53541.096562080005
2023-09-24,18:54:09.000,267,10997355,14965,0,1695581648,13066.01661133,86.20585464000033,53541.15245904
2023-09-24,18:54:10.000,267,10997366,14925,0,1695581649,13066.063765499995,86.21290376999968,53541.20136888
2023-09-24,18:54:11.000,267,10997408,14685,0,1695581650,13066.063765499995,86.21995289999904,53541.18739464001
2023-09-24,18:54:12.000,267,10997357,15005,0,1695581651,13066.13786491,86.23405115999776,53541.22931736
2023-09-24,18:54:13.000,267,10997364,14845,0,1695581652,13066.13786491,86.2411002900044,53541.194381760004
2023-09-24,18:54:14.000,267,10997325,14885,0,1695581653,13066.164810149996,86.24814942000376,53541.194381760004
2023-09-24,18:54:15.000,267,10997307,14525,0,1695581654,13066.205228009996,86.18470725000225,53541.1734204
2023-09-24,18:54:16.000,267,10997320,14685,0,1695581655,13066.144601219996,86.21290376999968,53541.13149768
2023-09-24,18:54:17.000,267,10997440,14845,0,1695581656,13066.13786491,86.21290376999968,53541.1734204
2023-09-24,18:54:18.000,267,10997415,14725,0,1695581657,13066.232173249991,86.1283142100001,53541.35508552001
2023-09-24,18:54:19.000,267,10997320,15125,0,1695581658,13066.346690519997,86.1283142100001,53541.36905976
2023-09-24,18:54:20.000,267,10997364,14725,0,1695581659,13066.292800039992,86.08601943000394,53541.35508552001
2023-09-24,18:54:21.000,267,10997324,14965,0,1695581660,13066.313008969992,86.10716682000202,53541.22931736
2023-09-24,18:54:22.000,267,10997304,14965,0,1695581661,13066.326481589997,86.07192116999795,53541.25726584001
2023-09-24,18:54:23.000,267,10997306,15045,0,1695581662,13066.339954210001,86.07897030000458,53541.3480984
2023-09-24,18:54:24.000,267,10997325,15005,0,1695581663,13066.272591109991,86.02257726000244,53541.32713704001
2023-09-24,18:54:25.000,267,10997371,14605,0,1695581664,13066.353426829992,86.00142987000436,53541.33412416001
2023-09-24,18:54:26.000,267,10997294,14885,0,1695581665,13066.313008969992,85.95208596000157,53541.23630448001
2023-09-24,18:54:27.000,267,10997429,14725,0,1695581666,13066.319745280001,85.85339814000326,53541.28521432001
2023-09-24,18:54:28.000,267,10997366,14845,0,1695581667,13066.353426829992,85.81815248999919,53541.32014992
2023-09-24,18:54:29.000,267,10997350,14965,0,1695581668,13066.292800039992,85.83225074999791,53541.41098248
2023-09-24,18:54:30.000,267,10997291,14685,0,1695581669,13066.286063729996,85.70536641000217,53541.30617568001
2023-09-24,18:54:31.000,267,10997334,14885,0,1695581670,13066.238909560001,85.69831728000281,53541.29918856
2023-09-24,18:54:32.000,267,10997320,14685,0,1695581671,13066.232173249991,85.66307162999874,53541.383034000006
2023-09-24,18:54:33.000,267,10997458,14885,0,1695581672,13066.252382179991,85.62077685000258,53541.37604688001
2023-09-24,18:54:34.000,267,10997394,14565,0,1695581673,13066.333217899992,85.57848206999915,53541.39002112
2023-09-24,18:54:35.000,267,10997359,14565,0,1695581674,13066.272591109991,85.57848206999915,53541.33412416001
2023-09-24,18:54:36.000,267,10997288,14805,0,1695581675,13066.252382179991,85.47979425000085,53541.41098248
2023-09-24,18:54:37.000,267,10997404,14605,0,1695581676,13066.252382179991,85.47274512000149,53541.35508552001
2023-09-24,18:54:38.000,267,10997292,14725,0,1695581677,13066.313008969992,85.41635207999934,53541.25726584001
2023-09-24,18:54:39.000,267,10997389,14965,0,1695581678,13066.252382179991,85.40930294999998,53541.32014992
2023-09-24,18:54:40.000,267,10997312,15005,0,1695581679,13066.279327420001,85.3881555600019,53541.2782272
2023-09-24,18:54:41.000,267,10997312,14805,0,1695581680,13066.265854799996,85.33881164999912,53541.313162800005
2023-09-24,18:54:42.000,267,10997407,14525,0,1695581681,13066.272591109991,85.3247133900004,53541.27124008
2023-09-24,18:54:43.000,267,10997382,14965,0,1695581682,13066.306272659996,85.24012383000081,53541.37604688001
2023-09-24,18:54:44.000,267,10997321,15085,0,1695581683,13066.306272659996,85.24012383000081,53541.383034000006
2023-09-24,18:54:45.000,267,10997314,14765,0,1695581684,13066.238909560001,85.21897644000273,53541.34111128
2023-09-24,18:54:46.000,267,10997464,14845,0,1695581685,13066.238909560001,85.26832034999825,53541.36905976
2023-09-24,18:54:47.000,267,10997333,14925,0,1695581686,13066.259118490001,85.1766816599993,53541.29220144
2023-09-24,18:54:48.000,267,10997361,15125,0,1695581687,13066.218700630001,85.18373078999866,53541.33412416001
2023-09-24,18:54:49.000,267,10997388,14885,0,1695581688,13066.265854799996,85.09914122999908,53541.44591808
2023-09-24,18:54:50.000,267,10997390,14605,0,1695581689,13066.272591109991,85.06389558000228,53541.431943840005
2023-09-24,18:54:51.000,267,10997389,14685,0,1695581690,13066.272591109991,85.04979732000356,53541.383034000006
2023-09-24,18:54:52.000,267,10997353,14725,0,1695581691,13066.259118490001,85.02864992999821,53541.40399536001
2023-09-24,18:54:53.000,267,10997345,14525,0,1695581692,13066.259118490001,85.02864992999821,53541.4878408
2023-09-24,18:54:54.000,267,10997376,14805,0,1695581693,13066.279327420001,85.02864992999821,53541.41098248
2023-09-24,18:54:55.000,267,10997408,14765,0,1695581694,13066.292800039992,84.98635515000205,53541.43893096
2023-09-24,18:54:56.000,267,10997341,14685,0,1695581695,13066.225436939996,85.01455166999949,53541.30617568001
2023-09-24,18:54:57.000,267,10997441,14645,0,1695581696,13066.232173249991,84.94406036999862,53541.36905976
2023-09-24,18:54:58.000,267,10997436,14685,0,1695581697,13066.259118490001,85.01455166999949,53541.37604688001
2023-09-24,18:54:59.000,267,10997377,14725,0,1695581698,13066.265854799996,84.93701123999926,53541.480853680005
2023-09-24,18:55:00.000,267,10997371,14645,0,1695581699,13066.279327420001,85.00045341000077,53541.480853680005
2023-09-24,18:55:01.000,267,10997273,15205,0,1695581700,13066.185019079996,84.91586385000119,53541.52277640001
2023-09-24,18:55:02.000,267,10997334,14645,0,1695581701,13066.17828277,84.8312742900016,53541.383034000006
2023-09-24,18:55:03.000,267,10997350,14805,0,1695581702,13066.211964319991,84.85947080999904,53541.4878408
2023-09-24,18:55:04.000,267,10997395,15205,0,1695581703,13066.171546459991,84.81717603000288,53541.431943840005
2023-09-24,18:55:05.000,267,10997378,15005,0,1695581704,13066.232173249991,84.7325864700033,53541.44591808
2023-09-24,18:55:06.000,267,10997343,14965,0,1695581705,13066.171546459991,84.74668473000202,53541.44591808
2023-09-24,18:55:07.000,267,10997421,14965,0,1695581706,13066.211964319991,84.69734081999923,53541.40399536001
2023-09-24,18:55:08.000,267,10997443,15085,0,1695581707,13066.211964319991,84.67619343000115,53541.45290520001
2023-09-24,18:55:09.000,267,10997308,14885,0,1695581708,13066.1984917,84.619800389999,53541.50181504001
2023-09-24,18:55:10.000,267,10997427,14805,0,1695581709,13066.164810149996,84.55635822000477,53541.42495672001
2023-09-24,18:55:11.000,267,10997349,14685,0,1695581710,13066.151337529991,84.49996518000262,53541.47386656001
2023-09-24,18:55:12.000,267,10997282,14885,0,1695581711,13066.09744705,84.42947388000175,53541.43893096
2023-09-24,18:55:13.000,267,10997417,14885,0,1695581712,13066.05029287999,84.36603171000024,53541.42495672001
2023-09-24,18:55:14.000,267,10997352,14805,0,1695581713,13066.083974429996,84.28144215000066,53541.44591808
2023-09-24,18:55:15.000,267,10997411,14605,0,1695581714,13066.063765499995,84.19685259000107,53541.49482792001
2023-09-24,18:55:16.000,267,10997302,14805,0,1695581715,13066.07050180999,84.09816477000277,53541.42495672001
2023-09-24,18:55:17.000,267,10997370,14805,0,1695581716,13065.95598454,84.09111564000341,53541.45989232
2023-09-24,18:55:18.000,267,10997344,15045,0,1695581717,13066.00987501999,83.92193652000424,53541.40399536001
2023-09-24,18:55:19.000,267,10997347,14845,0,1695581718,13065.87514882,83.99242781999783,53541.32014992
2023-09-24,18:55:20.000,267,10997355,14925,0,1695581719,13065.85493989,83.88669087000017,53541.22233024
2023-09-24,18:55:21.000,267,10997389,15005,0,1695581720,13065.84820357999,83.95013304000167,53541.32713704001
2023-09-24,18:55:22.000,267,10997377,14845,0,1695581721,13065.95598454,83.90078912999888,53541.43893096
2023-09-24,18:55:23.000,267,10997301,14885,0,1695581722,13065.94924822999,83.85849435000273,53541.40399536001
2023-09-24,18:55:24.000,267,10997596,14805,0,1695581723,13065.95598454,83.68931523000356,53541.49482792001
2023-09-24,18:55:25.000,267,10997340,15085,0,1695581724,13066.003138709995,83.83029782999802,53541.44591808
2023-09-24,18:55:26.000,267,10997333,15205,0,1695581725,13065.96945715999,83.65406957999949,53541.40399536001
2023-09-24,18:55:27.000,267,10997207,15245,0,1695581726,13065.982929779995,83.67521697000484,53541.32014992
2023-09-24,18:55:28.000,267,10997436,15045,0,1695581727,13066.003138709995,83.61177480000333,53541.32713704001
2023-09-24,18:55:29.000,267,10997335,14965,0,1695581728,13065.98966608999,83.4707922000016,53541.45290520001
2023-09-24,18:55:30.000,267,10997334,14645,0,1695581729,13066.09071073999,83.46374307000224,53541.431943840005
2023-09-24,18:55:31.000,267,10997153,15085,0,1695581730,13066.11765598,83.4214482899988,53541.51578928
2023-09-24,18:55:32.000,267,10997435,15085,0,1695581731,13066.09744705,83.4355465500048,53541.46687944
2023-09-24,18:55:33.000,267,10997381,14725,0,1695581732,13066.124392289996,83.39325177000137,53541.44591808
2023-09-24,18:55:34.000,267,10997458,15045,0,1695581733,13066.11091966999,83.31571134000114,53541.37604688001
2023-09-24,18:55:35.000,267,10997361,14965,0,1695581734,13066.151337529991,83.36505525000393,53541.4179696
2023-09-24,18:55:36.000,267,10997321,14765,0,1695581735,13066.131128599991,83.32980959999986,53541.32014992
2023-09-24,18:55:37.000,267,10997282,14685,0,1695581736,13066.144601219996,83.35095698999794,53541.36905976
2023-09-24,18:55:38.000,267,10997381,14685,0,1695581737,13066.225436939996,83.3227604700005,53541.431943840005
2023-09-24,18:55:39.000,267,10997308,14805,0,1695581738,13066.238909560001,83.26636742999835,53541.431943840005
2023-09-24,18:55:40.000,267,10997382,14925,0,1695581739,13066.299536350001,83.30866221000178,53541.49482792001
2023-09-24,18:55:41.000,267,10997448,14845,0,1695581740,13066.279327420001,83.28046569000435,53541.39700824
2023-09-24,18:55:42.000,267,10997371,14845,0,1695581741,13066.286063729996,83.27341655999771,53541.36905976
2023-09-24,18:55:43.000,267,10997396,15165,0,1695581742,13066.339954210001,83.2240726500022,53541.480853680005
2023-09-24,18:55:44.000,267,10997349,14925,0,1695581743,13066.353426829992,83.28751482000371,53541.4179696
2023-09-24,18:55:45.000,267,10997283,15045,0,1695581744,13066.333217899992,83.23112178000156,53541.480853680005
2023-09-24,18:55:46.000,267,10997290,14805,0,1695581745,13066.333217899992,83.23112178000156,53541.4179696
2023-09-24,18:55:47.000,267,10997431,14805,0,1695581746,13066.353426829992,83.19587613000476,53541.42495672001
2023-09-24,18:55:48.000,267,10997324,14605,0,1695581747,13066.420789930002,83.18882699999813,53541.39700824
2023-09-24,18:55:49.000,267,10997389,15285,0,1695581748,13066.447735169997,83.14653222000197,53541.41098248
2023-09-24,18:55:50.000,267,10997305,14965,0,1695581749,13066.400581000002,83.16767961000005,53541.37604688001
2023-09-24,18:55:51.000,267,10997342,14765,0,1695581750,13066.373635759992,83.15358135000133,53541.362072640004
2023-09-24,18:55:52.000,267,10997343,15205,0,1695581751,13066.427526239997,83.20292526000412,53541.32713704001
2023-09-24,18:55:53.000,267,10997369,14845,0,1695581752,13066.447735169997,83.10423743999854,53541.39002112
2023-09-24,18:55:54.000,267,10997344,15045,0,1695581753,13066.521834580002,83.13948309000261,53541.362072640004
2023-09-24,18:55:55.000,267,10997330,15165,0,1695581754,13066.568988749998,83.15358135000133,53541.383034000006
2023-09-24,18:55:56.000,267,10997363,15085,0,1695581755,13066.535307199993,83.01964787999896,53541.383034000006
2023-09-24,18:55:57.000,267,10997443,14925,0,1695581756,13066.515098269992,83.1253848300039,53541.30617568001
2023-09-24,18:55:58.000,267,10997340,15245,0,1695581757,13066.555516129993,82.99145136000152,53541.36905976
2023-09-24,18:55:59.000,267,10997275,14725,0,1695581758,13066.663297089988,83.02669700999832,53541.40399536001
2023-09-24,18:56:00.000,267,10997538,14845,0,1695581759,13066.656560779993,82.9773531000028,53541.550724880006
2023-09-24,18:56:01.000,267,10997399,15085,0,1695581760,13066.663297089988,82.97030397000344,53541.27124008
2023-09-24,18:56:02.000,267,10997406,15125,0,1695581761,13066.670033399998,82.99850049000088,53541.41098248
2023-09-24,18:56:03.000,267,10997328,15165,0,1695581762,13066.798023289994,83.06899179000175,53541.4878408
2023-09-24,18:56:04.000,267,10997408,15085,0,1695581763,13066.798023289994,82.96325484000408,53541.54373776001
2023-09-24,18:56:05.000,267,10997295,14605,0,1695581764,13066.851913769999,82.85046875999979,53541.52277640001
2023-09-24,18:56:06.000,267,10997404,14805,0,1695581765,13066.804759599989,82.88571441000386,53541.4878408
2023-09-24,18:56:07.000,267,10997385,14885,0,1695581766,13066.798023289994,82.87161614999786,53541.50181504001
2023-09-24,18:56:08.000,267,10997344,14965,0,1695581767,13066.824968529989,82.93505831999937,53541.39002112
2023-09-24,18:56:09.000,267,10997349,15125,0,1695581768,13066.865386389989,82.89276354000322,53541.45290520001
2023-09-24,18:56:10.000,267,10997412,15205,0,1695581769,13066.892331629999,82.92096006000065,53541.57168624001
2023-09-24,18:56:11.000,267,10997356,14765,0,1695581770,13066.94622210999,82.89981267000258,53541.61360896
2023-09-24,18:56:12.000,267,10997314,14645,0,1695581771,13066.94622210999,82.84341963000043,53541.59264760001
2023-09-24,18:56:13.000,267,10997300,14965,0,1695581772,13066.878859009994,82.84341963000043,53541.557712
2023-09-24,18:56:14.000,267,10997374,15125,0,1695581773,13066.885595319989,82.92096006000065,53541.51578928
2023-09-24,18:56:15.000,267,10997349,14885,0,1695581774,13066.872122699999,82.88571441000386,53541.550724880006
2023-09-24,18:56:16.000,267,10997490,14965,0,1695581775,13066.818232219994,82.92800919000001,53541.4179696
2023-09-24,18:56:17.000,267,10997378,15205,0,1695581776,13066.791286979998,82.90686180000193,53541.43893096
2023-09-24,18:56:18.000,267,10997353,14805,0,1695581777,13066.818232219994,82.9773531000028,53541.529763520004
2023-09-24,18:56:19.000,267,10997321,14845,0,1695581778,13066.824968529989,82.94915657999809,53541.57867336
2023-09-24,18:56:20.000,267,10997351,14925,0,1695581779,13066.845177459989,82.96325484000408,53541.599634720005
2023-09-24,18:56:21.000,267,10997305,14805,0,1695581780,13066.784550669989,82.9773531000028,53541.480853680005
2023-09-24,18:56:22.000,267,10997335,15125,0,1695581781,13066.730660189998,83.0125987499996,53541.557712
2023-09-24,18:56:23.000,267,10997325,15205,0,1695581782,13066.730660189998,83.01964787999896,53541.50880216
2023-09-24,18:56:24.000,267,10997365,14805,0,1695581783,13066.757605429993,83.09013917999982,53541.50181504001
2023-09-24,18:56:25.000,267,10997443,15165,0,1695581784,13066.730660189998,83.08309005000046,53541.53675064
2023-09-24,18:56:26.000,267,10997390,14845,0,1695581785,13066.717187569993,83.09718830999918,53541.480853680005
2023-09-24,18:56:27.000,267,10997335,14885,0,1695581786,13066.771078049998,83.05489353000303,53541.35508552001
2023-09-24,18:56:28.000,267,10997398,14845,0,1695581787,13066.764341739989,83.03374613999767,53541.54373776001
2023-09-24,18:56:29.000,267,10997283,15005,0,1695581788,13066.798023289994,82.95620571000472,53541.49482792001
2023-09-24,18:56:30.000,267,10997361,14965,0,1695581789,13066.750869119998,82.96325484000408,53541.529763520004
2023-09-24,18:56:31.000,267,10997345,15085,0,1695581790,13066.696978639993,82.85046875999979,53541.41098248
2023-09-24,18:56:32.000,267,10997396,14885,0,1695581791,13066.784550669989,82.79407572000491,53541.39002112
2023-09-24,18:56:33.000,267,10997355,15005,0,1695581792,13066.730660189998,82.70948615999805,53541.52277640001
2023-09-24,18:56:34.000,267,10997329,15125,0,1695581793,13066.811495909998,82.70243702999869,53541.53675064
2023-09-24,18:56:35.000,267,10997324,14845,0,1695581794,13066.804759599989,82.61079833999975,53541.529763520004
2023-09-24,18:56:36.000,267,10997326,15005,0,1695581795,13066.824968529989,82.58260182000231,53541.550724880006
2023-09-24,18:56:37.000,267,10997228,15245,0,1695581796,13066.777814359993,82.56145443000423,53541.49482792001
2023-09-24,18:56:38.000,267,10997362,14845,0,1695581797,13066.764341739989,82.483914000004,53541.46687944
2023-09-24,18:56:39.000,267,10997406,15045,0,1695581798,13066.784550669989,82.5191596500008,53541.49482792001
2023-09-24,18:56:40.000,267,10997275,14965,0,1695581799,13066.737396499993,82.54735616999824,53541.47386656001
2023-09-24,18:56:41.000,267,10997384,15205,0,1695581800,13066.670033399998,82.52620878000016,53541.45290520001
2023-09-24,18:56:42.000,267,10997358,14805,0,1695581801,13066.690242329998,82.63194572999782,53541.47386656001
2023-09-24,18:56:43.000,267,10997347,14845,0,1695581802,13066.750869119998,82.61079833999975,53541.46687944
2023-09-24,18:56:44.000,267,10997346,15125,0,1695581803,13066.750869119998,82.61079833999975,53541.44591808
2023-09-24,18:56:45.000,267,10997386,14885,0,1695581804,13066.771078049998,82.62489659999846,53541.51578928
2023-09-24,18:56:46.000,267,10997388,14725,0,1695581805,13066.777814359993,82.61079833999975,53541.480853680005
2023-09-24,18:56:47.000,267,10997266,15005,0,1695581806,13066.710451259998,82.70948615999805,53541.35508552001
2023-09-24,18:56:48.000,267,10997353,14645,0,1695581807,13066.757605429993,82.72358442000404,53541.4878408
2023-09-24,18:56:49.000,267,10997255,14685,0,1695581808,13066.710451259998,82.71653529000469,53541.47386656001
2023-09-24,18:56:50.000,267,10997292,14925,0,1695581809,13066.784550669989,82.70948615999805,53541.46687944
2023-09-24,18:56:51.000,267,10997382,14645,0,1695581810,13066.811495909998,82.64604399000382,53541.49482792001
2023-09-24,18:56:52.000,267,10997310,14965,0,1695581811,13066.764341739989,82.68128964000061,53541.50880216
2023-09-24,18:56:53.000,267,10997340,14805,0,1695581812,13066.717187569993,82.66014225000254,53541.50880216
2023-09-24,18:56:54.000,267,10997463,14965,0,1695581813,13066.737396499993,82.70243702999869,53541.4878408
2023-09-24,18:56:55.000,267,10997442,14885,0,1695581814,13066.717187569993,82.67424051000125,53541.431943840005
2023-09-24,18:56:56.000,267,10997339,14685,0,1695581815,13066.690242329998,82.66014225000254,53541.431943840005
2023-09-24,18:56:57.000,267,10997314,14845,0,1695581816,13066.670033399998,82.62489659999846,53541.43893096
2023-09-24,18:56:58.000,267,10997360,15125,0,1695581817,13066.784550669989,82.61079833999975,53541.57867336
2023-09-24,18:56:59.000,267,10997404,15085,0,1695581818,13066.757605429993,82.52620878000016,53541.60662184
2023-09-24,18:57:00.000,267,10997495,14845,0,1695581819,13066.710451259998,82.49801226000272,53541.599634720005
2023-09-24,18:57:01.000,267,10997280,14965,0,1695581820,13066.696978639993,82.4204718300025,53541.56469912
2023-09-24,18:57:02.000,267,10997378,14765,0,1695581821,13066.683506019988,82.40637357000378,53541.59264760001
2023-09-24,18:57:03.000,267,10997289,15085,0,1695581822,13066.696978639993,82.37112791999971,53541.648544560005
2023-09-24,18:57:04.000,267,10997388,14805,0,1695581823,13066.683506019988,82.35702966000099,53541.599634720005
2023-09-24,18:57:05.000,267,10997315,15085,0,1695581824,13066.602670300003,82.3217840100042,53541.63457032
2023-09-24,18:57:06.000,267,10997350,14565,0,1695581825,13066.568988749998,82.27948923000076,53541.62059608001
2023-09-24,18:57:07.000,267,10997376,15165,0,1695581826,13066.568988749998,82.26539097000204,53541.56469912
2023-09-24,18:57:08.000,267,10997423,14805,0,1695581827,13066.582461370002,82.24424358000397,53541.599634720005
2023-09-24,18:57:09.000,267,10997385,15205,0,1695581828,13066.548779819997,82.30063661999884,53541.64155744001
2023-09-24,18:57:10.000,267,10997287,14805,0,1695581829,13066.515098269992,82.27948923000076,53541.599634720005
2023-09-24,18:57:11.000,267,10997365,14765,0,1695581830,13066.461207790002,82.21604705999925,53541.57168624001
2023-09-24,18:57:12.000,267,10997370,15045,0,1695581831,13066.387108379997,82.25834184000269,53541.50181504001
2023-09-24,18:57:13.000,267,10997379,15205,0,1695581832,13066.420789930002,82.34293140000227,53541.45290520001
2023-09-24,18:57:14.000,267,10997455,15325,0,1695581833,13066.467944099997,82.28653836000012,53541.550724880006
2023-09-24,18:57:15.000,267,10997340,15165,0,1695581834,13066.427526239997,82.23014531999797,53541.57168624001
2023-09-24,18:57:16.000,267,10997354,14965,0,1695581835,13066.407317309997,82.29358748999948,53541.599634720005
2023-09-24,18:57:17.000,267,10997404,15005,0,1695581836,13066.326481589997,82.26539097000204,53541.45989232
2023-09-24,18:57:18.000,267,10997372,14645,0,1695581837,13066.306272659996,82.25834184000269,53541.60662184
2023-09-24,18:57:19.000,267,10997273,14965,0,1695581838,13066.299536350001,82.29358748999948,53541.529763520004
2023-09-24,18:57:20.000,267,10997302,14725,0,1695581839,13066.333217899992,82.27948923000076,53541.62059608001
2023-09-24,18:57:21.000,267,10997414,14845,0,1695581840,13066.279327420001,82.2724401000014,53541.50880216
2023-09-24,18:57:22.000,267,10997414,14885,0,1695581841,13066.259118490001,82.21604705999925,53541.529763520004
2023-09-24,18:57:23.000,267,10997323,15405,0,1695581842,13066.279327420001,82.23014531999797,53541.57867336
2023-09-24,18:57:24.000,267,10997447,15045,0,1695581843,13066.265854799996,82.2089979299999,53541.529763520004
2023-09-24,18:57:25.000,267,10997489,15245,0,1695581844,13066.299536350001,82.24424358000397,53541.557712
2023-09-24,18:57:26.000,267,10997521,15125,0,1695581845,13066.279327420001,82.16670315000374,53541.47386656001
2023-09-24,18:57:27.000,267,10997345,14925,0,1695581846,13066.1984917,82.15260488999775,53541.44591808
2023-09-24,18:57:28.000,267,10997356,14685,0,1695581847,13066.185019079996,82.11735924000095,53541.30617568001
2023-09-24,18:57:29.000,267,10997421,14605,0,1695581848,13066.286063729996,82.15260488999775,53541.44591808
2023-09-24,18:57:30.000,267,10997287,14925,0,1695581849,13066.218700630001,82.11735924000095,53541.431943840005
2023-09-24,18:57:31.000,267,10997381,14805,0,1695581850,13066.13786491,82.0609661999988,53541.4878408
2023-09-24,18:57:32.000,267,10997271,15045,0,1695581851,13066.13786491,81.99752403000457,53541.54373776001
2023-09-24,18:57:33.000,267,10997395,15165,0,1695581852,13066.07050180999,82.06801532999816,53541.40399536001
2023-09-24,18:57:34.000,267,10997370,14965,0,1695581853,13065.94924822999,81.97637663999922,53541.3480984
2023-09-24,18:57:35.000,267,10997323,15285,0,1695581854,13065.922302989995,81.96932750999986,53541.47386656001
2023-09-24,18:57:36.000,267,10997375,14885,0,1695581855,13065.90883036999,82.03276968000137,53541.32713704001
2023-09-24,18:57:37.000,267,10997373,14845,0,1695581856,13065.78757678999,81.94818012000178,53541.39700824
2023-09-24,18:57:38.000,267,10997383,15285,0,1695581857,13065.841467269995,81.88473795000027,53541.37604688001
2023-09-24,18:57:39.000,267,10997382,15085,0,1695581858,13065.780840479994,81.89883620999899,53541.383034000006
2023-09-24,18:57:40.000,267,10997374,14885,0,1695581859,13065.740422619994,81.84949230000348,53541.37604688001
2023-09-24,18:57:41.000,267,10997345,15005,0,1695581860,13065.673059519999,81.77900100000261,53541.32713704001
2023-09-24,18:57:42.000,267,10997345,15285,0,1695581861,13065.625905349989,81.74375534999854,53541.25726584001
2023-09-24,18:57:43.000,267,10997494,15005,0,1695581862,13065.612432729999,81.73670621999918,53541.25726584001
2023-09-24,18:57:44.000,267,10997430,15045,0,1695581863,13065.585487489989,81.70146057000238,53541.2432916
2023-09-24,18:57:45.000,267,10997397,15405,0,1695581864,13065.612432729999,81.68736231000366,53541.22931736
2023-09-24,18:57:46.000,267,10997358,15045,0,1695581865,13065.491179149998,81.64506753000023,53541.194381760004
2023-09-24,18:57:47.000,267,10997381,14685,0,1695581866,13065.558542249993,81.62392014000216,53541.2782272
2023-09-24,18:57:48.000,267,10997346,15245,0,1695581867,13065.585487489989,81.63801840000087,53541.30617568001
2023-09-24,18:57:49.000,267,10997468,14805,0,1695581868,13065.551805939998,81.60982188000344,53541.28521432001
2023-09-24,18:57:50.000,267,10997366,15205,0,1695581869,13065.524860699988,81.68736231000366,53541.20835600001
2023-09-24,18:57:51.000,267,10997462,15125,0,1695581870,13065.497915459993,81.62392014000216,53541.20136888
2023-09-24,18:57:52.000,267,10997382,14845,0,1695581871,13065.464233909988,81.65211665999959,53541.145471920005
2023-09-24,18:57:53.000,267,10997391,15205,0,1695581872,13065.484442839988,81.6803131800043,53541.215343120006
2023-09-24,18:57:54.000,267,10997303,15005,0,1695581873,13065.504651769988,81.67326404999767,53541.25027872
2023-09-24,18:57:55.000,267,10997365,14845,0,1695581874,13065.538333319993,81.66621491999831,53541.25027872
2023-09-24,18:57:56.000,267,10997373,15205,0,1695581875,13065.572014869998,81.70146057000238,53541.29918856
2023-09-24,18:57:57.000,267,10997394,14765,0,1695581876,13065.545069629989,81.70850970000174,53541.22233024
2023-09-24,18:57:58.000,267,10997272,14885,0,1695581877,13065.531597009998,81.6803131800043,53541.25027872
2023-09-24,18:57:59.000,267,10997351,14925,0,1695581878,13065.565278559989,81.72260796000046,53541.2432916
2023-09-24,18:58:00.000,267,10997416,15085,0,1695581879,13065.612432729999,81.6803131800043,53541.2432916
2023-09-24,18:58:01.000,267,10997394,14965,0,1695581880,13065.558542249993,81.63801840000087,53541.22931736
2023-09-24,18:58:02.000,267,10997418,14925,0,1695581881,13065.598960109994,81.65211665999959,53541.30617568001
2023-09-24,18:58:03.000,267,10997344,14805,0,1695581882,13065.646114279989,81.57457622999937,53541.35508552001
2023-09-24,18:58:04.000,267,10997372,14885,0,1695581883,13065.585487489989,81.5675271,53541.25027872
2023-09-24,18:58:05.000,267,10997381,15005,0,1695581884,13065.605696419989,81.49703579999914,53541.29220144
2023-09-24,18:58:06.000,267,10997395,14725,0,1695581885,13065.632641659999,81.49703579999914,53541.23630448001
2023-09-24,18:58:07.000,267,10997400,14925,0,1695581886,13065.598960109994,81.42654449999827,53541.215343120006
2023-09-24,18:58:08.000,267,10997492,14845,0,1695581887,13065.585487489989,81.41244623999955,53541.2432916
2023-09-24,18:58:09.000,267,10997429,15205,0,1695581888,13065.585487489989,81.4335936300049,53541.27124008
2023-09-24,18:58:10.000,267,10997436,14845,0,1695581889,13065.558542249993,81.41244623999955,53541.313162800005
2023-09-24,18:58:11.000,267,10997324,15045,0,1695581890,13065.545069629989,81.38424972000212,53541.25027872
2023-09-24,18:58:12.000,267,10997288,15085,0,1695581891,13065.558542249993,81.41244623999955,53541.27124008
2023-09-24,18:58:13.000,267,10997379,15005,0,1695581892,13065.598960109994,81.4053971100002,53541.2782272
2023-09-24,18:58:14.000,267,10997406,14725,0,1695581893,13065.565278559989,81.39834798000084,53541.25726584001
2023-09-24,18:58:15.000,267,10997406,15005,0,1695581894,13065.605696419989,81.4053971100002,53541.23630448001
2023-09-24,18:58:16.000,267,10997383,14845,0,1695581895,13065.592223799998,81.4335936300049,53541.15245904
2023-09-24,18:58:17.000,267,10997429,14925,0,1695581896,13065.572014869998,81.41949536999891,53541.13149768
2023-09-24,18:58:18.000,267,10997389,14925,0,1695581897,13065.598960109994,81.4053971100002,53541.194381760004
2023-09-24,18:58:19.000,267,10997408,14765,0,1695581898,13065.558542249993,81.35605320000468,53541.313162800005
2023-09-24,18:58:20.000,267,10997363,15045,0,1695581899,13065.619169039994,81.36310233000404,53541.22931736
2023-09-24,18:58:21.000,267,10997350,14765,0,1695581900,13065.578751179994,81.41244623999955,53541.18739464001
2023-09-24,18:58:22.000,267,10997401,14845,0,1695581901,13065.625905349989,81.41244623999955,53541.23630448001
2023-09-24,18:58:23.000,267,10997347,14965,0,1695581902,13065.619169039994,81.41949536999891,53541.25726584001
2023-09-24,18:58:24.000,267,10997422,14485,0,1695581903,13065.619169039994,81.42654449999827,53541.29918856
2023-09-24,18:58:25.000,267,10997389,14885,0,1695581904,13065.605696419989,81.35605320000468,53541.29918856
2023-09-24,18:58:26.000,267,10997278,15125,0,1695581905,13065.605696419989,81.41244623999955,53541.33412416001
2023-09-24,18:58:27.000,267,10997471,15325,0,1695581906,13065.639377969994,81.34900406999805,53541.29220144
2023-09-24,18:58:28.000,267,10997333,14845,0,1695581907,13065.679795829994,81.4053971100002,53541.35508552001
2023-09-24,18:58:29.000,267,10997398,14685,0,1695581908,13065.659586899994,81.38424972000212,53541.33412416001
2023-09-24,18:58:30.000,267,10997301,15205,0,1695581909,13065.713477379999,81.39129885000148,53541.29220144
2023-09-24,18:58:31.000,267,10997409,15045,0,1695581910,13065.646114279989,81.4053971100002,53541.27124008
2023-09-24,18:58:32.000,267,10997354,15245,0,1695581911,13065.679795829994,81.39129885000148,53541.20136888
2023-09-24,18:58:33.000,267,10997319,15205,0,1695581912,13065.72694999999,81.42654449999827,53541.2432916
2023-09-24,18:58:34.000,267,10997324,15125,0,1695581913,13065.861676199995,81.44769189000363,53541.23630448001
2023-09-24,18:58:35.000,267,10997363,14845,0,1695581914,13065.86841250999,81.44064276000427,53541.25027872
2023-09-24,18:58:36.000,267,10997387,15045,0,1695581915,13065.96945715999,81.44064276000427,53541.20136888
2023-09-24,18:58:37.000,267,10997320,15005,0,1695581916,13065.942511919995,81.48293754000042,53541.20835600001
2023-09-24,18:58:38.000,267,10997384,14805,0,1695581917,13066.00987501999,81.45474102000298,53541.20835600001
2023-09-24,18:58:39.000,267,10997434,15045,0,1695581918,13066.124392289996,81.41244623999955,53541.22233024
2023-09-24,18:58:40.000,267,10997362,14765,0,1695581919,13066.11091966999,81.41244623999955,53541.16643328001
2023-09-24,18:58:41.000,267,10997301,14725,0,1695581920,13066.11091966999,81.4053971100002,53541.22931736
2023-09-24,18:58:42.000,267,10997289,14845,0,1695581921,13066.191755389991,81.37720059000276,53541.18739464001
2023-09-24,18:58:43.000,267,10997323,15045,0,1695581922,13066.265854799996,81.29261103000317,53541.29918856
2023-09-24,18:58:44.000,267,10997413,14885,0,1695581923,13066.319745280001,81.28556190000381,53541.22931736
2023-09-24,18:58:45.000,267,10997368,14845,0,1695581924,13066.286063729996,81.26441450999846,53541.34111128
2023-09-24,18:58:46.000,267,10997369,15125,0,1695581925,13066.279327420001,81.19392321000487,53541.2782272
2023-09-24,18:58:47.000,267,10997324,14965,0,1695581926,13066.313008969992,81.20802147000359,53541.2782272
2023-09-24,18:58:48.000,267,10997343,14925,0,1695581927,13066.286063729996,81.14457930000208,53541.20835600001
2023-09-24,18:58:49.000,267,10997246,14925,0,1695581928,13066.286063729996,81.13753017000272,53541.29220144
2023-09-24,18:58:50.000,267,10997426,14845,0,1695581929,13066.326481589997,81.20097234000423,53541.33412416001
2023-09-24,18:58:51.000,267,10997396,14965,0,1695581930,13066.366899449997,81.17982494999887,53541.28521432001
2023-09-24,18:58:52.000,267,10997336,15165,0,1695581931,13066.380372070002,81.22916886000166,53541.22931736
2023-09-24,18:58:53.000,267,10997460,15045,0,1695581932,13066.434262549992,81.24326712000038,53541.25726584001
2023-09-24,18:58:54.000,267,10997386,15165,0,1695581933,13066.414053619992,81.21507060000295,53541.27124008
2023-09-24,18:58:55.000,267,10997320,14765,0,1695581934,13066.501625650002,81.20097234000423,53541.33412416001
2023-09-24,18:58:56.000,267,10997370,15285,0,1695581935,13066.474680409992,81.26441450999846,53541.18739464001
2023-09-24,18:58:57.000,267,10997315,15325,0,1695581936,13066.542043510002,81.23621799000102,53541.264252960005
2023-09-24,18:58:58.000,267,10997480,14845,0,1695581937,13066.649824469998,81.26441450999846,53541.33412416001
2023-09-24,18:58:59.000,267,10997344,14765,0,1695581938,13066.750869119998,81.26441450999846,53541.29918856
2023-09-24,18:59:00.000,267,10997324,15005,0,1695581939,13066.831704839999,81.2221197300023,53541.362072640004
2023-09-24,18:59:01.000,267,10997431,14845,0,1695581940,13066.811495909998,81.17982494999887,53541.264252960005
2023-09-24,18:59:02.000,267,10997419,15125,0,1695581941,13066.858650079994,81.13753017000272,53541.362072640004
2023-09-24,18:59:03.000,267,10997390,14885,0,1695581942,13066.94622210999,81.109333649998,53541.32014992
2023-09-24,18:59:04.000,267,10997385,14725,0,1695581943,13066.959694729994,81.08818625999993,53541.43893096
2023-09-24,18:59:05.000,267,10997372,15205,0,1695581944,13066.94622210999,80.98244931000227,53541.42495672001
2023-09-24,18:59:06.000,267,10997440,14925,0,1695581945,13066.94622210999,80.98244931000227,53541.383034000006
2023-09-24,18:59:07.000,267,10997315,14805,0,1695581946,13066.92601317999,80.98244931000227,53541.37604688001
2023-09-24,18:59:08.000,267,10997295,14765,0,1695581947,13066.98663996999,80.82736845000181,53541.431943840005
2023-09-24,18:59:09.000,267,10997429,15045,0,1695581948,13066.959694729994,80.8767123600046,53541.52277640001
2023-09-24,18:59:10.000,267,10997282,15005,0,1695581949,13066.939485799994,80.84851583999989,53541.383034000006
2023-09-24,18:59:11.000,267,10997337,14925,0,1695581950,13066.90580424999,80.73572976000287,53541.34111128
2023-09-24,18:59:12.000,267,10997410,15005,0,1695581951,13066.892331629999,80.77097540999966,53541.39002112
2023-09-24,18:59:13.000,267,10997377,15285,0,1695581952,13066.94622210999,80.60884541999985,53541.529763520004
2023-09-24,18:59:14.000,267,10997438,15005,0,1695581953,13066.878859009994,80.72868063000351,53541.45290520001
2023-09-24,18:59:15.000,267,10997280,14685,0,1695581954,13066.919276869994,80.70753323999816,53541.50181504001
2023-09-24,18:59:16.000,267,10997335,14925,0,1695581955,13066.932749489999,80.59474716000113,53541.4179696
2023-09-24,18:59:17.000,267,10997402,15085,0,1695581956,13066.872122699999,80.43261717000132,53541.46687944
2023-09-24,18:59:18.000,267,10997412,14805,0,1695581957,13066.90580424999,80.39737152000453,53541.45989232
2023-09-24,18:59:19.000,267,10997290,15085,0,1695581958,13066.939485799994,80.36917499999981,53541.49482792001
2023-09-24,18:59:20.000,267,10997411,14885,0,1695581959,13066.865386389989,80.3057328299983,53541.45290520001
2023-09-24,18:59:21.000,267,10997286,15205,0,1695581960,13066.872122699999,80.22114326999872,53541.45290520001
2023-09-24,18:59:22.000,267,10997278,15045,0,1695581961,13066.899067939994,80.16475023000385,53541.49482792001
2023-09-24,18:59:23.000,267,10997356,15165,0,1695581962,13066.94622210999,80.08720980000362,53541.63457032
2023-09-24,18:59:24.000,267,10997349,14605,0,1695581963,13066.99337628,80.06606240999827,53541.63457032
2023-09-24,18:59:25.000,267,10997401,14765,0,1695581964,13067.000112589994,80.0096693700034,53541.52277640001
2023-09-24,18:59:26.000,267,10997361,14925,0,1695581965,13066.959694729994,79.99557111000468,53541.50181504001
2023-09-24,18:59:27.000,267,10997452,14845,0,1695581966,13067.01358521,79.98147284999868,53541.42495672001
2023-09-24,18:59:28.000,267,10997392,14925,0,1695581967,13066.959694729994,79.96737458999996,53541.47386656001
2023-09-24,18:59:29.000,267,10997387,15085,0,1695581968,13067.03379414,80.0096693700034,53541.599634720005
2023-09-24,18:59:30.000,267,10997454,14885,0,1695581969,13067.040530449995,79.94622720000189,53541.57867336
2023-09-24,18:59:31.000,267,10997329,14765,0,1695581970,13066.932749489999,79.98852197999804,53541.59264760001
2023-09-24,18:59:32.000,267,10997391,14765,0,1695581971,13067.040530449995,80.01671850000275,53541.480853680005
2023-09-24,18:59:33.000,267,10997312,15005,0,1695581972,13067.040530449995,79.98147284999868,53541.54373776001
2023-09-24,18:59:34.000,267,10997412,14725,0,1695581973,13067.01358521,80.05196414999955,53541.57168624001
2023-09-24,18:59:35.000,267,10997371,14925,0,1695581974,13067.000112589994,80.06606240999827,53541.557712
2023-09-24,18:59:36.000,267,10997325,14965,0,1695581975,13067.000112589994,80.1717993600032,53541.54373776001
2023-09-24,18:59:37.000,267,10997401,14885,0,1695581976,13067.02705782999,80.15065196999785,53541.49482792001
2023-09-24,18:59:38.000,267,10997345,14925,0,1695581977,13067.03379414,80.16475023000385,53541.57168624001
2023-09-24,18:59:39.000,267,10997332,14845,0,1695581978,13067.040530449995,80.16475023000385,53541.64155744001
2023-09-24,18:59:40.000,267,10997419,14765,0,1695581979,13067.02705782999,80.19294675000128,53541.58566048
2023-09-24,18:59:41.000,267,10997379,14725,0,1695581980,13066.99337628,80.10130806000234,53541.550724880006
2023-09-24,18:59:42.000,267,10997386,15005,0,1695581981,13067.02705782999,80.08720980000362,53541.57867336
2023-09-24,18:59:43.000,267,10997440,14925,0,1695581982,13067.03379414,80.06606240999827,53541.57867336
2023-09-24,18:59:44.000,267,10997480,15005,0,1695581983,13066.98663996999,80.03081676000147,53541.57867336
2023-09-24,18:59:45.000,267,10997400,15085,0,1695581984,13066.952958419999,79.98147284999868,53541.66251880001
2023-09-24,18:59:46.000,267,10997428,14845,0,1695581985,13066.94622210999,79.94622720000189,53541.60662184
2023-09-24,18:59:47.000,267,10997349,14845,0,1695581986,13066.858650079994,79.8968832899991,53541.550724880006
2023-09-24,18:59:48.000,267,10997354,14845,0,1695581987,13066.90580424999,79.97442371999932,53541.65553168
2023-09-24,18:59:49.000,267,10997415,15085,0,1695581988,13066.892331629999,79.91803068000445,53541.67649304
2023-09-24,18:59:50.000,267,10997317,15045,0,1695581989,13066.811495909998,79.85458851000294,53541.63457032
2023-09-24,18:59:51.000,267,10997267,14805,0,1695581990,13066.831704839999,79.83344112000486,53541.61360896
2023-09-24,18:59:52.000,267,10997324,15005,0,1695581991,13066.730660189998,79.75590069000464,53541.53675064
2023-09-24,18:59:53.000,267,10997272,14925,0,1695581992,13066.764341739989,79.79114634000143,53541.550724880006
2023-09-24,18:59:54.000,267,10997307,14845,0,1695581993,13066.784550669989,79.68540939000377,53541.56469912
2023-09-24,18:59:55.000,267,10997336,15205,0,1695581994,13066.764341739989,79.69245852000313,53541.599634720005
2023-09-24,18:59:56.000,267,10997260,14805,0,1695581995,13066.730660189998,79.69245852000313,53541.599634720005
2023-09-24,18:59:57.000,267,10997429,15045,0,1695581996,13066.771078049998,79.64311461000034,53541.557712
2023-09-24,18:59:58.000,267,10997414,14805,0,1695581997,13066.710451259998,79.5162302700046,53541.66950592001
2023-09-24,18:59:59.000,267,10997376,14765,0,1695581998,13066.676769709993,79.47393549000117,53541.62059608001
2023-09-24,19:00:00.000,267,10997375,14845,0,1695581999,13066.703714949988,79.41754244999902,53541.53675064
2023-09-24,19:00:01.000,267,10997376,14685,0,1695582000,13066.589197679998,79.39639506000094,53541.56469912
2023-09-24,19:00:02.000,267,10997289,14845,0,1695582001,13066.616142919993,79.32590376000007,53541.50880216
2023-09-24,19:00:03.000,267,10997327,14965,0,1695582002,13066.629615539998,79.26951071999792,53541.61360896
2023-09-24,19:00:04.000,267,10997361,15045,0,1695582003,13066.636351849993,79.26951071999792,53541.63457032
2023-09-24,19:00:05.000,267,10997377,15125,0,1695582004,13066.589197679998,79.21311768000305,53541.62059608001
2023-09-24,19:00:06.000,267,10997333,15165,0,1695582005,13066.535307199993,79.20606855000369,53541.599634720005
2023-09-24,19:00:07.000,267,10997327,15165,0,1695582006,13066.555516129993,79.19901942000433,53541.550724880006
2023-09-24,19:00:08.000,267,10997423,15005,0,1695582007,13066.521834580002,79.19901942000433,53541.51578928
2023-09-24,19:00:09.000,267,10997306,15085,0,1695582008,13066.555516129993,79.12852812000347,53541.56469912
2023-09-24,19:00:10.000,267,10997464,15165,0,1695582009,13066.555516129993,79.07918421000068,53541.59264760001
2023-09-24,19:00:11.000,267,10997309,14845,0,1695582010,13066.548779819997,79.11442986000475,53541.52277640001
2023-09-24,19:00:12.000,267,10997341,15085,0,1695582011,13066.515098269992,79.23426507000113,53541.56469912
2023-09-24,19:00:13.000,267,10997226,15285,0,1695582012,13066.575725059993,79.11442986000475,53541.49482792001
2023-09-24,19:00:14.000,267,10997320,15205,0,1695582013,13066.535307199993,79.14262638000218,53541.61360896
2023-09-24,19:00:15.000,267,10997380,15165,0,1695582014,13066.582461370002,79.18492115999834,53541.61360896
2023-09-24,19:00:16.000,267,10997382,14645,0,1695582015,13066.548779819997,79.11442986000475,53541.53675064
2023-09-24,19:00:17.000,267,10997397,15205,0,1695582016,13066.582461370002,79.19901942000433,53541.57168624001
2023-09-24,19:00:18.000,267,10997420,14725,0,1695582017,13066.643088159988,79.1567246400009,53541.65553168
2023-09-24,19:00:19.000,267,10997322,15125,0,1695582018,13066.629615539998,79.10738072999811,53541.63457032
2023-09-24,19:00:20.000,267,10997352,14845,0,1695582019,13066.595933989993,79.14262638000218,53541.648544560005
2023-09-24,19:00:21.000,267,10997268,15165,0,1695582020,13066.521834580002,79.10738072999811,53541.58566048
2023-09-24,19:00:22.000,267,10997342,14845,0,1695582021,13066.548779819997,79.12852812000347,53541.68348016
2023-09-24,19:00:23.000,267,10997277,15285,0,1695582022,13066.474680409992,79.17082289999962,53541.52277640001
2023-09-24,19:00:24.000,267,10997274,14685,0,1695582023,13066.488153029997,79.07918421000068,53541.59264760001
2023-09-24,19:00:25.000,267,10997352,14805,0,1695582024,13066.488153029997,79.1214789900041,53541.52277640001
2023-09-24,19:00:26.000,267,10997449,14645,0,1695582025,13066.360163140002,79.04393856000388,53541.60662184
2023-09-24,19:00:27.000,267,10997312,14845,0,1695582026,13066.400581000002,79.05098769000324,53541.58566048
2023-09-24,19:00:28.000,267,10997321,15045,0,1695582027,13066.353426829992,78.98049639000237,53541.59264760001
2023-09-24,19:00:29.000,267,10997351,15245,0,1695582028,13066.279327420001,79.07213508000132,53541.67649304
2023-09-24,19:00:30.000,267,10997349,14845,0,1695582029,13066.259118490001,79.08623334000004,53541.69046728001
2023-09-24,19:00:31.000,267,10997334,14885,0,1695582030,13066.225436939996,79.06508595000196,53541.54373776001
2023-09-24,19:00:32.000,267,10997439,15005,0,1695582031,13066.205228009996,79.03688943000452,53541.63457032
2023-09-24,19:00:33.000,267,10997354,14885,0,1695582032,13066.272591109991,78.99459465000109,53541.63457032
2023-09-24,19:00:34.000,267,10997273,14845,0,1695582033,13066.225436939996,79.00164378000045,53541.599634720005
2023-09-24,19:00:35.000,267,10997402,14605,0,1695582034,13066.265854799996,78.83951379000064,53541.63457032
2023-09-24,19:00:36.000,267,10997341,15165,0,1695582035,13066.326481589997,78.83246466000128,53541.63457032
2023-09-24,19:00:37.000,267,10997441,15165,0,1695582036,13066.238909560001,78.78312074999849,53541.69046728001
2023-09-24,19:00:38.000,267,10997377,15045,0,1695582037,13066.259118490001,78.74787510000169,53541.648544560005
2023-09-24,19:00:39.000,267,10997378,14885,0,1695582038,13066.319745280001,78.6985311899989,53541.62059608001
2023-09-24,19:00:40.000,267,10997489,15165,0,1695582039,13066.373635759992,78.63508902000467,53541.71142864001
2023-09-24,19:00:41.000,267,10997334,15205,0,1695582040,13066.225436939996,78.69148205999954,53541.64155744001
2023-09-24,19:00:42.000,267,10997341,15005,0,1695582041,13066.205228009996,78.68443293000018,53541.648544560005
2023-09-24,19:00:43.000,267,10997457,14925,0,1695582042,13066.265854799996,78.5998433700006,53541.718415760006
2023-09-24,19:00:44.000,267,10997347,15445,0,1695582043,13066.252382179991,78.59279424000124,53541.64155744001
2023-09-24,19:00:45.000,267,10997313,14885,0,1695582044,13066.1984917,78.57164685000316,53541.75335136
2023-09-24,19:00:46.000,267,10997333,15165,0,1695582045,13066.191755389991,78.55754859000444,53541.69046728001
2023-09-24,19:00:47.000,267,10997383,14965,0,1695582046,13066.191755389991,78.57869598000252,53541.66251880001
2023-09-24,19:00:48.000,267,10997320,15205,0,1695582047,13066.124392289996,78.55049945999781,53541.57867336
2023-09-24,19:00:49.000,267,10997328,15085,0,1695582048,13066.083974429996,78.57869598000252,53541.62059608001
2023-09-24,19:00:50.000,267,10997263,15085,0,1695582049,13066.09071073999,78.57164685000316,53541.73239
2023-09-24,19:00:51.000,267,10997364,14765,0,1695582050,13066.11091966999,78.62803988999804,53541.697454400004
2023-09-24,19:00:52.000,267,10997369,14845,0,1695582051,13066.05029287999,78.61394162999932,53541.69046728001
2023-09-24,19:00:53.000,267,10997473,15125,0,1695582052,13066.07050180999,78.63508902000467,53541.69046728001
2023-09-24,19:00:54.000,267,10997290,15325,0,1695582053,13065.9964024,78.60689249999996,53541.57168624001
2023-09-24,19:00:55.000,267,10997350,14925,0,1695582054,13066.01661133,78.64213815000403,53541.67649304
2023-09-24,19:00:56.000,267,10997324,15085,0,1695582055,13066.003138709995,78.66328554000211,53541.58566048
2023-09-24,19:00:57.000,267,10997372,14925,0,1695582056,13065.9964024,78.65623641000275,53541.599634720005
2023-09-24,19:00:58.000,267,10997403,14845,0,1695582057,13066.07723812,78.62099075999868,53541.74636424
2023-09-24,19:00:59.000,267,10997414,14765,0,1695582058,13066.124392289996,78.60689249999996,53541.69046728001
2023-09-24,19:01:00.000,267,10997432,14845,0,1695582059,13066.104183359996,78.68443293000018,53541.65553168
2023-09-24,19:01:01.000,267,10997369,14845,0,1695582060,13066.124392289996,78.62803988999804,53541.62059608001
2023-09-24,19:01:02.000,267,10997333,15045,0,1695582061,13066.15807384,78.58574511000188,53541.66950592001
2023-09-24,19:01:03.000,267,10997352,15365,0,1695582062,13066.164810149996,78.62803988999804,53541.66950592001
2023-09-24,19:01:04.000,267,10997368,14925,0,1695582063,13066.211964319991,78.59279424000124,53541.57168624001
2023-09-24,19:01:05.000,267,10997337,15125,0,1695582064,13066.279327420001,78.55049945999781,53541.62059608001
2023-09-24,19:01:06.000,267,10997344,14885,0,1695582065,13066.292800039992,78.51525381000101,53541.529763520004
2023-09-24,19:01:07.000,267,10997389,14845,0,1695582066,13066.279327420001,78.55754859000444,53541.58566048
2023-09-24,19:01:08.000,267,10997344,14845,0,1695582067,13066.319745280001,78.52935206999973,53541.65553168
2023-09-24,19:01:09.000,267,10997318,14805,0,1695582068,13066.326481589997,78.48705729000358,53541.64155744001
2023-09-24,19:01:10.000,267,10997389,14925,0,1695582069,13066.339954210001,78.53640119999909,53541.67649304
2023-09-24,19:01:11.000,267,10997324,15365,0,1695582070,13066.366899449997,78.49410642000294,53541.63457032
2023-09-24,19:01:12.000,267,10997395,14605,0,1695582071,13066.380372070002,78.52230294000037,53541.61360896
2023-09-24,19:01:13.000,267,10997384,14885,0,1695582072,13066.393844689992,78.47295903000486,53541.64155744001
2023-09-24,19:01:14.000,267,10997325,15045,0,1695582073,13066.494889339992,78.46590989999822,53541.73937712001
2023-09-24,19:01:15.000,267,10997345,14885,0,1695582074,13066.535307199993,78.48705729000358,53541.72540288
2023-09-24,19:01:16.000,267,10997374,14605,0,1695582075,13066.575725059993,78.49410642000294,53541.75335136
2023-09-24,19:01:17.000,267,10997397,15005,0,1695582076,13066.542043510002,78.45886076999886,53541.64155744001
2023-09-24,19:01:18.000,267,10997324,14925,0,1695582077,13066.602670300003,78.42361512000207,53541.69046728001
2023-09-24,19:01:19.000,267,10997378,15045,0,1695582078,13066.575725059993,78.37427120999928,53541.697454400004
2023-09-24,19:01:20.000,267,10997337,14885,0,1695582079,13066.575725059993,78.32492730000376,53541.70444152
2023-09-24,19:01:21.000,267,10997350,14765,0,1695582080,13066.542043510002,78.30377990999841,53541.68348016
2023-09-24,19:01:22.000,267,10997341,14885,0,1695582081,13066.575725059993,78.27558339000097,53541.66950592001
2023-09-24,19:01:23.000,267,10997394,14605,0,1695582082,13066.609406609998,78.31082903999777,53541.75335136
2023-09-24,19:01:24.000,267,10997375,14725,0,1695582083,13066.643088159988,78.24033774000418,53541.76033848001
2023-09-24,19:01:25.000,267,10997342,15085,0,1695582084,13066.562252440002,78.21214121999947,53541.75335136
2023-09-24,19:01:26.000,267,10997401,14885,0,1695582085,13066.575725059993,78.21214121999947,53541.75335136
2023-09-24,19:01:27.000,267,10997353,14765,0,1695582086,13066.568988749998,78.24738687000354,53541.697454400004
2023-09-24,19:01:28.000,267,10997364,14725,0,1695582087,13066.568988749998,78.23328861000482,53541.718415760006
2023-09-24,19:01:29.000,267,10997389,14805,0,1695582088,13066.568988749998,78.28263252000033,53541.74636424
2023-09-24,19:01:30.000,267,10997420,15085,0,1695582089,13066.649824469998,78.28263252000033,53541.79527408
2023-09-24,19:01:31.000,267,10997361,14525,0,1695582090,13066.616142919993,78.33197643000312,53541.75335136
2023-09-24,19:01:32.000,267,10997372,14845,0,1695582091,13066.609406609998,78.36017295000056,53541.68348016
2023-09-24,19:01:33.000,267,10997272,14565,0,1695582092,13066.703714949988,78.36017295000056,53541.767325600005
2023-09-24,19:01:34.000,267,10997313,14765,0,1695582093,13066.757605429993,78.39541860000463,53541.73239
2023-09-24,19:01:35.000,267,10997326,14925,0,1695582094,13066.784550669989,78.41656599000271,53541.74636424
2023-09-24,19:01:36.000,267,10997302,15125,0,1695582095,13066.824968529989,78.40951686000335,53541.75335136
2023-09-24,19:01:37.000,267,10997384,14845,0,1695582096,13066.885595319989,78.43771338000079,53541.73239
2023-09-24,19:01:38.000,267,10997333,14845,0,1695582097,13066.98663996999,78.44476251000015,53541.72540288
2023-09-24,19:01:39.000,267,10997340,14525,0,1695582098,13067.02705782999,78.43066425000143,53541.76033848001
2023-09-24,19:01:40.000,267,10997343,15005,0,1695582099,13067.06747568999,78.47295903000486,53541.80924832001
2023-09-24,19:01:41.000,267,10997338,14685,0,1695582100,13067.080948309995,78.44476251000015,53541.73937712001
2023-09-24,19:01:42.000,267,10997335,14925,0,1695582101,13067.12810247999,78.43771338000079,53541.767325600005
2023-09-24,19:01:43.000,267,10997304,15045,0,1695582102,13067.181992959995,78.40951686000335,53541.75335136
2023-09-24,19:01:44.000,267,10997378,14965,0,1695582103,13067.262828679995,78.33902556000248,53541.75335136
2023-09-24,19:01:45.000,267,10997293,14765,0,1695582104,13067.283037609996,78.36017295000056,53541.87911952001
2023-09-24,19:01:46.000,267,10997290,14925,0,1695582105,13067.29651023,78.33902556000248,53541.78129984
2023-09-24,19:01:47.000,267,10997324,14725,0,1695582106,13067.384082259996,78.27558339000097,53541.80924832001
2023-09-24,19:01:48.000,267,10997340,14885,0,1695582107,13067.485126909996,78.26148513000226,53541.85117104
2023-09-24,19:01:49.000,267,10997372,14845,0,1695582108,13067.491863219992,78.20509209000011,53541.865145280004
2023-09-24,19:01:50.000,267,10997324,15045,0,1695582109,13067.437972740001,78.19804296000075,53541.865145280004
2023-09-24,19:01:51.000,267,10997443,15125,0,1695582110,13067.498599530001,78.17689557000267,53541.886106640006
2023-09-24,19:01:52.000,267,10997292,14885,0,1695582111,13067.485126909996,78.14869904999796,53541.85815816001
2023-09-24,19:01:53.000,267,10997449,15005,0,1695582112,13067.532281079992,78.1064042700018,53541.8721324
2023-09-24,19:01:54.000,267,10997265,15125,0,1695582113,13067.640062040002,78.09230601000309,53541.89309376
2023-09-24,19:01:55.000,267,10997409,14885,0,1695582114,13067.653534659992,78.0077164500035,53541.97693920001
2023-09-24,19:01:56.000,267,10997455,15045,0,1695582115,13067.754579309993,77.95132341000135,53541.9420036
2023-09-24,19:01:57.000,267,10997382,14845,0,1695582116,13067.653534659992,77.88788123999984,53541.886106640006
2023-09-24,19:01:58.000,267,10997385,14685,0,1695582117,13067.747842999997,77.88083211000048,53541.91405512
2023-09-24,19:01:59.000,267,10997322,15085,0,1695582118,13067.741106690002,77.8949303699992,53541.99790056001
2023-09-24,19:02:00.000,267,10997352,14765,0,1695582119,13067.808469789998,77.8596847200024,53541.96995208
2023-09-24,19:02:01.000,267,10997460,15205,0,1695582120,13067.835415029993,77.81738993999898,53541.99790056001
2023-09-24,19:02:02.000,267,10997350,14845,0,1695582121,13067.761315620002,77.78919342000154,53541.983926320005
2023-09-24,19:02:03.000,267,10997388,15005,0,1695582122,13067.869096579998,77.78919342000154,53542.081746
2023-09-24,19:02:04.000,267,10997338,15085,0,1695582123,13067.929723369998,77.80329168000026,53542.17257856001
2023-09-24,19:02:05.000,267,10997386,14765,0,1695582124,13067.902778129988,77.81034080999962,53542.102707360005
2023-09-24,19:02:06.000,267,10997327,14885,0,1695582125,13067.828678719998,77.7609969000041,53542.08873312
2023-09-24,19:02:07.000,267,10997332,14965,0,1695582126,13067.869096579998,77.7609969000041,53542.1166816
2023-09-24,19:02:08.000,267,10997407,15125,0,1695582127,13067.862360269988,77.72575125000003,53542.053797520006
2023-09-24,19:02:09.000,267,10997325,15405,0,1695582128,13067.815206099993,77.66230907999852,53542.081746
2023-09-24,19:02:10.000,267,10997295,15045,0,1695582129,13067.862360269988,77.6975547300026,53542.13764296
2023-09-24,19:02:11.000,267,10997439,15205,0,1695582130,13067.815206099993,77.71870212000067,53542.1166816
2023-09-24,19:02:12.000,267,10997357,14805,0,1695582131,13067.821942410003,77.64116169000044,53542.221488400006
2023-09-24,19:02:13.000,267,10997410,15165,0,1695582132,13067.896041819993,77.65525994999916,53542.17956568
2023-09-24,19:02:14.000,267,10997354,14885,0,1695582133,13067.835415029993,77.59886691000429,53542.20751416
2023-09-24,19:02:15.000,267,10997257,14805,0,1695582134,13067.821942410003,77.5847686499983,53542.16559144001
2023-09-24,19:02:16.000,267,10997423,14525,0,1695582135,13067.788260859998,77.60591604000365,53542.13764296
2023-09-24,19:02:17.000,267,10997332,14565,0,1695582136,13067.761315620002,77.60591604000365,53542.14463008001
2023-09-24,19:02:18.000,267,10997381,14725,0,1695582137,13067.936459679993,77.5495230000015,53542.17257856001
2023-09-24,19:02:19.000,267,10997307,15165,0,1695582138,13067.970141229998,77.52837561000342,53542.151617200005
2023-09-24,19:02:20.000,267,10997320,15045,0,1695582139,13067.997086469994,77.54247387000214,53542.19353992001
2023-09-24,19:02:21.000,267,10997390,14725,0,1695582140,13067.997086469994,77.52132648000406,53542.1865528
2023-09-24,19:02:22.000,267,10997365,15045,0,1695582141,13068.084658499989,77.54247387000214,53542.17956568
2023-09-24,19:02:23.000,267,10997319,14885,0,1695582142,13068.077922189994,77.50017908999871,53542.17257856001
2023-09-24,19:02:24.000,267,10997359,14805,0,1695582143,13068.118340049994,77.47903170000063,53542.17257856001
2023-09-24,19:02:25.000,267,10997347,15085,0,1695582144,13068.16549421999,77.45788431000256,53542.27738536
2023-09-24,19:02:26.000,267,10997381,15125,0,1695582145,13068.12507635999,77.43673692000448,53542.21450128001
2023-09-24,19:02:27.000,267,10997292,14525,0,1695582146,13068.131812669999,77.41558952999912,53542.270398240005
2023-09-24,19:02:28.000,267,10997405,15045,0,1695582147,13068.21264839,77.39444214000105,53542.37520504
2023-09-24,19:02:29.000,267,10997354,14925,0,1695582148,13068.131812669999,77.4014912700004,53542.29834672
2023-09-24,19:02:30.000,267,10997456,14845,0,1695582149,13068.172230529999,77.35214736000489,53542.38219216001
2023-09-24,19:02:31.000,267,10997349,14525,0,1695582150,13068.111603739999,77.37329475000297,53542.3262952
2023-09-24,19:02:32.000,267,10997412,14765,0,1695582151,13068.118340049994,77.35919649000425,53542.23546264
2023-09-24,19:02:33.000,267,10997368,15005,0,1695582152,13068.178966839994,77.38739301000169,53542.29834672
2023-09-24,19:02:34.000,267,10997405,15245,0,1695582153,13068.219384699994,77.33099996999954,53542.29834672
2023-09-24,19:02:35.000,267,10997344,14885,0,1695582154,13068.25306625,77.26755779999803,53542.34026944001
2023-09-24,19:02:36.000,267,10997332,14885,0,1695582155,13068.259802559995,77.30985258000146,53542.35424368
2023-09-24,19:02:37.000,267,10997324,15005,0,1695582156,13068.19243946,77.28870519000338,53542.270398240005
2023-09-24,19:02:38.000,267,10997384,15125,0,1695582157,13068.152021599999,77.19706650000444,53542.24244976001
2023-09-24,19:02:39.000,267,10997319,14805,0,1695582158,13068.118340049994,77.21116476000316,53542.23546264
2023-09-24,19:02:40.000,267,10997324,14845,0,1695582159,13068.172230529999,77.1900173699978,53542.27738536
2023-09-24,19:02:41.000,267,10997385,14845,0,1695582160,13068.158757909994,77.22526302000188,53542.27738536
2023-09-24,19:02:42.000,267,10997343,14645,0,1695582161,13068.16549421999,77.13362433000293,53542.29834672
2023-09-24,19:02:43.000,267,10997276,14925,0,1695582162,13068.199175769994,77.16182085000037,53542.36123080001
2023-09-24,19:02:44.000,267,10997381,15165,0,1695582163,13068.199175769994,77.04903477000335,53542.3262952
2023-09-24,19:02:45.000,267,10997365,14525,0,1695582164,13068.10486742999,77.09837867999886,53542.33328232001
2023-09-24,19:02:46.000,267,10997344,14805,0,1695582165,13068.12507635999,77.15477172000101,53542.3262952
2023-09-24,19:02:47.000,267,10997322,14805,0,1695582166,13068.084658499989,77.14067346000229,53542.17956568
2023-09-24,19:02:48.000,267,10997402,14965,0,1695582167,13068.064449569989,77.09837867999886,53542.17956568
2023-09-24,19:02:49.000,267,10997315,15045,0,1695582168,13068.084658499989,77.0913295499995,53542.3262952
2023-09-24,19:02:50.000,267,10997351,14685,0,1695582169,13068.16549421999,77.11952607000421,53542.33328232001
2023-09-24,19:02:51.000,267,10997312,14605,0,1695582170,13068.178966839994,77.12657520000357,53542.319308080005
2023-09-24,19:02:52.000,267,10997318,14765,0,1695582171,13068.19243946,77.13362433000293,53542.26341112001
2023-09-24,19:02:53.000,267,10997399,14765,0,1695582172,13068.20591207999,77.11247694000485,53542.33328232001
2023-09-24,19:02:54.000,267,10997351,14885,0,1695582173,13068.199175769994,77.15477172000101,53542.24244976001
2023-09-24,19:02:55.000,267,10997307,14885,0,1695582174,13068.199175769994,77.13362433000293,53542.26341112001
2023-09-24,19:02:56.000,267,10997352,15045,0,1695582175,13068.172230529999,77.16886997999973,53542.19353992001
2023-09-24,19:02:57.000,267,10997343,14885,0,1695582176,13068.178966839994,77.1900173699978,53542.19353992001
2023-09-24,19:02:58.000,267,10997328,14605,0,1695582177,13068.259802559995,77.16886997999973,53542.35424368
2023-09-24,19:02:59.000,267,10997402,14965,0,1695582178,13068.26653886999,77.14772259000165,53542.34026944001
2023-09-24,19:03:00.000,267,10997313,15045,0,1695582179,13068.26653886999,77.21116476000316,53542.34725656
2023-09-24,19:03:01.000,267,10997394,15125,0,1695582180,13068.259802559995,77.19706650000444,53542.28437248
2023-09-24,19:03:02.000,267,10997426,15165,0,1695582181,13068.20591207999,77.2393612800006,53542.256424
2023-09-24,19:03:03.000,267,10997375,14725,0,1695582182,13068.22612100999,77.19706650000444,53542.3262952
2023-09-24,19:03:04.000,267,10997397,14965,0,1695582183,13068.259802559995,77.21116476000316,53542.33328232001
2023-09-24,19:03:05.000,267,10997363,14765,0,1695582184,13068.199175769994,77.2393612800006,53542.3262952
2023-09-24,19:03:06.000,267,10997376,14965,0,1695582185,13068.172230529999,77.26755779999803,53542.28437248
2023-09-24,19:03:07.000,267,10997289,14885,0,1695582186,13068.19243946,77.26050866999867,53542.29834672
2023-09-24,19:03:08.000,267,10997306,15085,0,1695582187,13068.199175769994,77.2393612800006,53542.29834672
2023-09-24,19:03:09.000,267,10997338,15165,0,1695582188,13068.19243946,77.24641040999995,53542.30533384
2023-09-24,19:03:10.000,267,10997296,14845,0,1695582189,13068.16549421999,77.26755779999803,53542.36123080001
2023-09-24,19:03:11.000,267,10997414,14965,0,1695582190,13068.14528528999,77.27460693000467,53542.23546264
2023-09-24,19:03:12.000,267,10997328,14965,0,1695582191,13068.138548979994,77.2393612800006,53542.26341112001
2023-09-24,19:03:13.000,267,10997332,14845,0,1695582192,13068.152021599999,77.21821389000252,53542.30533384
2023-09-24,19:03:14.000,267,10997262,15085,0,1695582193,13068.16549421999,77.1900173699978,53542.30533384
2023-09-24,19:03:15.000,267,10997389,14885,0,1695582194,13068.172230529999,77.0913295499995,53542.34725656
2023-09-24,19:03:16.000,267,10997305,14765,0,1695582195,13068.14528528999,77.12657520000357,53542.36123080001
2023-09-24,19:03:17.000,267,10997400,15125,0,1695582196,13068.131812669999,77.07723129000078,53542.34026944001
2023-09-24,19:03:18.000,267,10997321,14845,0,1695582197,13068.098131119994,76.9926417300012,53542.33328232001
2023-09-24,19:03:19.000,267,10997347,15085,0,1695582198,13068.098131119994,76.98559260000184,53542.22847552
2023-09-24,19:03:20.000,267,10997357,14965,0,1695582199,13068.010559089998,76.89395391000289,53542.17956568
2023-09-24,19:03:21.000,267,10997307,15245,0,1695582200,13068.084658499989,76.91510130000097,53542.30533384
2023-09-24,19:03:22.000,267,10997343,15165,0,1695582201,13068.024031709989,76.9432978199984,53542.256424
2023-09-24,19:03:23.000,267,10997444,15365,0,1695582202,13068.091394809999,76.8093643500033,53542.3961664
2023-09-24,19:03:24.000,267,10997339,14685,0,1695582203,13068.098131119994,76.76002044000052,53542.30533384
2023-09-24,19:03:25.000,267,10997393,14925,0,1695582204,13067.990350159998,76.75297131000116,53542.3961664
2023-09-24,19:03:26.000,267,10997384,14845,0,1695582205,13067.929723369998,76.6472343600035,53542.200527040004
2023-09-24,19:03:27.000,267,10997228,15045,0,1695582206,13067.902778129988,76.62608696999814,53542.16559144001
2023-09-24,19:03:28.000,267,10997421,15205,0,1695582207,13067.943195989988,76.52035002000048,53542.151617200005
2023-09-24,19:03:29.000,267,10997224,14685,0,1695582208,13067.949932299998,76.4992026300024,53542.200527040004
2023-09-24,19:03:30.000,267,10997376,14845,0,1695582209,13067.956668609993,76.51330089000112,53542.24943688
2023-09-24,19:03:31.000,267,10997325,15005,0,1695582210,13067.909514439998,76.48510437000368,53542.200527040004
2023-09-24,19:03:32.000,267,10997401,14805,0,1695582211,13067.997086469994,76.37936741999874,53542.23546264
2023-09-24,19:03:33.000,267,10997344,14525,0,1695582212,13068.071185879999,76.4005148100041,53542.23546264
2023-09-24,19:03:34.000,267,10997369,14805,0,1695582213,13068.024031709989,76.44280959000025,53542.270398240005
2023-09-24,19:03:35.000,267,10997331,14845,0,1695582214,13068.071185879999,76.3864165499981,53542.26341112001
2023-09-24,19:03:36.000,267,10997401,15005,0,1695582215,13068.071185879999,76.40756394000346,53542.221488400006
2023-09-24,19:03:37.000,267,10997373,14885,0,1695582216,13068.064449569989,76.39346568000474,53542.256424
2023-09-24,19:03:38.000,267,10997344,14845,0,1695582217,13068.16549421999,76.4005148100041,53542.319308080005
2023-09-24,19:03:39.000,267,10997327,14885,0,1695582218,13068.239593629994,76.37936741999874,53542.368217920004
2023-09-24,19:03:40.000,267,10997319,15045,0,1695582219,13068.239593629994,76.34412177000195,53542.30533384
2023-09-24,19:03:41.000,267,10997265,15205,0,1695582220,13068.18570314999,76.3864165499981,53542.31232096001
2023-09-24,19:03:42.000,267,10997425,14925,0,1695582221,13068.199175769994,76.36526916000003,53542.29135960001
2023-09-24,19:03:43.000,267,10997321,14685,0,1695582222,13068.18570314999,76.3511709000013,53542.33328232001
2023-09-24,19:03:44.000,267,10997347,14685,0,1695582223,13068.239593629994,76.35822003000067,53542.31232096001
2023-09-24,19:03:45.000,267,10997340,15125,0,1695582224,13068.26653886999,76.37936741999874,53542.37520504
2023-09-24,19:03:46.000,267,10997268,14725,0,1695582225,13068.21264839,76.40756394000346,53542.34026944001
2023-09-24,19:03:47.000,267,10997377,15045,0,1695582226,13068.24632993999,76.37231828999938,53542.3961664
2023-09-24,19:03:48.000,267,10997339,15205,0,1695582227,13068.31369304,76.42871133000153,53542.43110200001
2023-09-24,19:03:49.000,267,10997288,14605,0,1695582228,13068.280011489995,76.33002351000323,53542.48001184001
2023-09-24,19:03:50.000,267,10997397,14765,0,1695582229,13068.31369304,76.40756394000346,53542.47302472
2023-09-24,19:03:51.000,267,10997326,14925,0,1695582230,13068.21264839,76.37231828999938,53542.41712776
2023-09-24,19:03:52.000,267,10997391,14925,0,1695582231,13068.20591207999,76.3511709000013,53542.38219216001
2023-09-24,19:03:53.000,267,10997442,14845,0,1695582232,13068.27327518,76.35822003000067,53542.52193456
2023-09-24,19:03:54.000,267,10997333,14965,0,1695582233,13068.27327518,76.33002351000323,53542.45905048001
2023-09-24,19:03:55.000,267,10997413,15045,0,1695582234,13068.26653886999,76.36526916000003,53542.486998960005
2023-09-24,19:03:56.000,267,10997351,14925,0,1695582235,13068.280011489995,76.35822003000067,53542.57783152001
2023-09-24,19:03:57.000,267,10997324,14685,0,1695582236,13068.29348411,76.4005148100041,53542.48001184001
2023-09-24,19:03:58.000,267,10997332,14765,0,1695582237,13068.21264839,76.39346568000474,53542.3961664
2023-09-24,19:03:59.000,267,10997389,14485,0,1695582238,13068.29348411,76.3864165499981,53542.45206336
2023-09-24,19:04:00.000,267,10997368,14805,0,1695582239,13068.3541109,76.3864165499981,53542.52193456
2023-09-24,19:04:01.000,267,10997313,14445,0,1695582240,13068.39452876,76.31592525000451,53542.54289592
2023-09-24,19:04:02.000,267,10997468,14805,0,1695582241,13068.37431983,76.33002351000323,53542.52193456
2023-09-24,19:04:03.000,267,10997307,15085,0,1695582242,13068.43494662,76.30887611999788,53542.52892168001
2023-09-24,19:04:04.000,267,10997309,14725,0,1695582243,13068.50904602999,76.27363047000108,53542.654689840005
2023-09-24,19:04:05.000,267,10997340,14765,0,1695582244,13068.52925495999,76.23133568999765,53542.57783152001
2023-09-24,19:04:06.000,267,10997408,15045,0,1695582245,13068.482100789995,76.27363047000108,53542.59879288001
2023-09-24,19:04:07.000,267,10997375,14845,0,1695582246,13068.461891859995,76.21723742999893,53542.56385728
2023-09-24,19:04:08.000,267,10997386,14805,0,1695582247,13068.40800137999,76.20313917000021,53542.535908800004
2023-09-24,19:04:09.000,267,10997282,14765,0,1695582248,13068.48883709999,76.1890409100015,53542.556870160006
2023-09-24,19:04:10.000,267,10997355,14805,0,1695582249,13068.50904602999,76.21723742999893,53542.57783152001
2023-09-24,19:04:11.000,267,10997281,15045,0,1695582250,13068.461891859995,76.21018829999957,53542.556870160006
2023-09-24,19:04:12.000,267,10997308,14885,0,1695582251,13068.46862816999,76.23133568999765,53542.52193456
2023-09-24,19:04:13.000,267,10997411,15125,0,1695582252,13068.562936509996,76.21018829999957,53542.54289592
2023-09-24,19:04:14.000,267,10997387,14725,0,1695582253,13068.569672819991,76.19609004000085,53542.5708444
2023-09-24,19:04:15.000,267,10997373,14965,0,1695582254,13068.637035920001,76.21018829999957,53542.5708444
2023-09-24,19:04:16.000,267,10997342,15005,0,1695582255,13068.52925495999,76.12559873999999,53542.5708444
2023-09-24,19:04:17.000,267,10997391,14925,0,1695582256,13068.562936509996,76.16084439000406,53542.47302472
2023-09-24,19:04:18.000,267,10997279,15005,0,1695582257,13068.61682699,76.14674612999806,53542.62674136001
2023-09-24,19:04:19.000,267,10997340,14525,0,1695582258,13068.657244850001,76.12559873999999,53542.61276712
2023-09-24,19:04:20.000,267,10997284,14965,0,1695582259,13068.677453780001,76.11854961000063,53542.58481864
2023-09-24,19:04:21.000,267,10997367,14885,0,1695582260,13068.663981159996,76.06920569999784,53542.535908800004
2023-09-24,19:04:22.000,267,10997426,15005,0,1695582261,13068.643772229996,76.01281266000296,53542.6407156
2023-09-24,19:04:23.000,267,10997437,14965,0,1695582262,13068.670717469991,76.06920569999784,53542.61276712
2023-09-24,19:04:24.000,267,10997415,14845,0,1695582263,13068.663981159996,76.06215656999848,53542.67565120001
2023-09-24,19:04:25.000,267,10997363,15285,0,1695582264,13068.657244850001,76.03396005000104,53542.68962544
2023-09-24,19:04:26.000,267,10997290,14845,0,1695582265,13068.583145439996,76.06920569999784,53542.654689840005
2023-09-24,19:04:27.000,267,10997348,15085,0,1695582266,13068.53599127,76.02691092000168,53542.61276712
2023-09-24,19:04:28.000,267,10997303,14525,0,1695582267,13068.61682699,75.99166527000489,53542.724561040006
2023-09-24,19:04:29.000,267,10997388,14805,0,1695582268,13068.690926399991,75.99166527000489,53542.66167696
2023-09-24,19:04:30.000,267,10997248,15125,0,1695582269,13068.5562002,75.99871440000425,53542.69661256001
2023-09-24,19:04:31.000,267,10997352,15045,0,1695582270,13068.569672819991,75.92117397000402,53542.61276712
2023-09-24,19:04:32.000,267,10997354,14885,0,1695582271,13068.59661806,75.98461613999825,53542.63372848
2023-09-24,19:04:33.000,267,10997195,15285,0,1695582272,13068.643772229996,75.90707570999803,53542.668664079996
2023-09-24,19:04:34.000,267,10997179,15045,0,1695582273,13068.637035920001,75.8436335400038,53542.668664079996
2023-09-24,19:04:35.000,267,10997289,15005,0,1695582274,13068.684190089996,75.88592831999995,53542.68962544
2023-09-24,19:04:36.000,267,10997331,15205,0,1695582275,13068.744816879997,75.88592831999995,53542.80840648
2023-09-24,19:04:37.000,267,10997232,14925,0,1695582276,13068.738080570001,75.92822310000338,53542.703599680004
2023-09-24,19:04:38.000,267,10997372,14845,0,1695582277,13068.798707360002,75.81543701999908,53542.724561040006
2023-09-24,19:04:39.000,267,10997404,15205,0,1695582278,13068.866070459997,75.85068267000315,53542.68263832
2023-09-24,19:04:40.000,267,10997275,14965,0,1695582279,13068.893015699992,75.80838788999972,53542.892251920006
2023-09-24,19:04:41.000,267,10997453,15165,0,1695582280,13068.845861529997,75.88592831999995,53542.67565120001
2023-09-24,19:04:42.000,267,10997280,15085,0,1695582281,13068.913224629992,75.8295352799978,53542.80840648
2023-09-24,19:04:43.000,267,10997375,14845,0,1695582282,13069.007532969998,75.82248614999844,53542.84334208001
2023-09-24,19:04:44.000,267,10997274,14765,0,1695582283,13069.074896069993,75.77314224000293,53542.71757392001
2023-09-24,19:04:45.000,267,10997340,15005,0,1695582284,13069.021005590002,75.70265094000206,53542.80141936
2023-09-24,19:04:46.000,267,10997339,14965,0,1695582285,13069.081632379988,75.80133876000036,53542.76648376001
2023-09-24,19:04:47.000,267,10997323,14925,0,1695582286,13068.994060349993,75.66740528999799,53542.74552240001
2023-09-24,19:04:48.000,267,10997321,15085,0,1695582287,13069.088368689998,75.70970007000142,53542.703599680004
2023-09-24,19:04:49.000,267,10997390,14845,0,1695582288,13069.088368689998,75.65330702999927,53542.703599680004
2023-09-24,19:04:50.000,267,10997309,14765,0,1695582289,13069.142259169988,75.61806138000247,53542.84334208001
2023-09-24,19:04:51.000,267,10997436,14965,0,1695582290,13069.122050239988,75.60396312000375,53542.81539360001
2023-09-24,19:04:52.000,267,10997373,14925,0,1695582291,13069.135522859993,75.64625789999991,53542.724561040006
2023-09-24,19:04:53.000,267,10997282,14805,0,1695582292,13069.229831199998,75.52642269000353,53542.780458
2023-09-24,19:04:54.000,267,10997438,15005,0,1695582293,13069.155731789993,75.58986485999776,53542.773470880005
2023-09-24,19:04:55.000,267,10997512,15045,0,1695582294,13069.108577619998,75.54052095000225,53542.76648376001
2023-09-24,19:04:56.000,267,10997423,15365,0,1695582295,13069.162468099988,75.51232443000481,53542.64770272001
2023-09-24,19:04:57.000,267,10997595,15365,0,1695582296,13069.216358579994,75.54052095000225,53542.74552240001
2023-09-24,19:04:58.000,267,10997249,15285,0,1695582297,13069.297194299994,75.45593139000266,53542.86430344001
2023-09-24,19:04:59.000,267,10997137,15005,0,1695582298,13069.310666919999,75.47707878000074,53542.8503292
2023-09-24,19:05:00.000,267,10997351,14885,0,1695582299,13069.297194299994,75.41363660999923,53542.79443224001
2023-09-24,19:05:01.000,267,10997406,14965,0,1695582300,13069.297194299994,75.47002965000138,53542.836354959996
2023-09-24,19:05:02.000,267,10997290,14965,0,1695582301,13069.36455739999,75.39953835000051,53542.81539360001
2023-09-24,19:05:03.000,267,10997311,14845,0,1695582302,13069.38476632999,75.39248922000115,53542.86430344001
2023-09-24,19:05:04.000,267,10997257,15285,0,1695582303,13069.38476632999,75.41363660999923,53542.87827768
2023-09-24,19:05:05.000,267,10997391,14805,0,1695582304,13069.351084779999,75.41363660999923,53542.81539360001
2023-09-24,19:05:06.000,267,10997285,15125,0,1695582305,13069.34434846999,75.42773486999795,53542.75949664
2023-09-24,19:05:07.000,267,10997276,14805,0,1695582306,13069.378030019994,75.36429270000372,53542.69661256001
2023-09-24,19:05:08.000,267,10997392,14965,0,1695582307,13069.45212943,75.25855574999878,53542.836354959996
2023-09-24,19:05:09.000,267,10997276,14765,0,1695582308,13069.47233836,75.40658747999987,53542.780458
2023-09-24,19:05:10.000,267,10997378,15125,0,1695582309,13069.458865739995,75.34314530999836,53542.73853528
2023-09-24,19:05:11.000,267,10997273,15005,0,1695582310,13069.36455739999,75.3854400900018,53542.71757392001
2023-09-24,19:05:12.000,267,10997331,14885,0,1695582311,13069.34434846999,75.23035923000134,53542.80141936
2023-09-24,19:05:13.000,267,10997310,14885,0,1695582312,13069.357821089994,75.30085053000221,53542.75949664
2023-09-24,19:05:14.000,267,10997312,14845,0,1695582313,13069.418447879994,75.25150661999942,53542.75250952
2023-09-24,19:05:15.000,267,10997392,14965,0,1695582314,13069.44539311999,75.27970314000413,53542.780458
2023-09-24,19:05:16.000,267,10997374,14845,0,1695582315,13069.41171157,75.23035923000134,53542.80840648
2023-09-24,19:05:17.000,267,10997306,14725,0,1695582316,13069.357821089994,75.15281880000111,53542.69661256001
2023-09-24,19:05:18.000,267,10997318,15125,0,1695582317,13069.330875849999,75.27265401000477,53542.773470880005
2023-09-24,19:05:19.000,267,10997499,15125,0,1695582318,13069.4319205,75.25150661999942,53542.73853528
2023-09-24,19:05:20.000,267,10997501,15125,0,1695582319,13069.391502639999,75.2021627100039,53542.59180576
2023-09-24,19:05:21.000,267,10997395,14845,0,1695582320,13069.40497525999,75.1387205400024,53542.69661256001
2023-09-24,19:05:22.000,267,10997542,15005,0,1695582321,13069.458865739995,75.15986793000047,53542.703599680004
2023-09-24,19:05:23.000,267,10997244,14725,0,1695582322,13069.458865739995,75.14576967000176,53542.668664079996
2023-09-24,19:05:24.000,267,10997474,14765,0,1695582323,13069.48581097999,75.04003272000409,53542.724561040006
2023-09-24,19:05:25.000,267,10997344,14805,0,1695582324,13069.44539311999,75.06822924000153,53542.773470880005
2023-09-24,19:05:26.000,267,10997357,14725,0,1695582325,13069.458865739995,75.01888532999874,53542.64770272001
2023-09-24,19:05:27.000,267,10997317,14925,0,1695582326,13069.519492529995,74.96249229000387,53542.58481864
2023-09-24,19:05:28.000,267,10997310,14965,0,1695582327,13069.50601990999,75.0259344599981,53542.59180576
2023-09-24,19:05:29.000,267,10997250,15205,0,1695582328,13069.479074669995,75.0259344599981,53542.80840648
2023-09-24,19:05:30.000,267,10997356,14925,0,1695582329,13069.55317408,74.9272466399998,53542.78744512
2023-09-24,19:05:31.000,267,10997440,14765,0,1695582330,13069.46560204999,74.91314838000108,53542.703599680004
2023-09-24,19:05:32.000,267,10997362,14805,0,1695582331,13069.479074669995,74.94134489999851,53542.724561040006
2023-09-24,19:05:33.000,267,10997373,14845,0,1695582332,13069.47233836,74.94134489999851,53542.780458
2023-09-24,19:05:34.000,267,10997342,14925,0,1695582333,13069.438656809994,74.98363968000194,53542.703599680004
2023-09-24,19:05:35.000,267,10997365,14925,0,1695582334,13069.398238949994,75.00478707000002,53542.87827768
2023-09-24,19:05:36.000,267,10997303,15125,0,1695582335,13069.44539311999,74.9906888100013,53542.773470880005
2023-09-24,19:05:37.000,267,10997383,14885,0,1695582336,13069.48581097999,75.01888532999874,53542.941161760005
2023-09-24,19:05:38.000,267,10997380,15245,0,1695582337,13069.539701459995,75.00478707000002,53542.96911024
2023-09-24,19:05:39.000,267,10997300,15165,0,1695582338,13069.580119319995,75.11052401999768,53542.87827768
2023-09-24,19:05:40.000,267,10997321,15005,0,1695582339,13069.519492529995,75.10347488999832,53542.871290560004
2023-09-24,19:05:41.000,267,10997353,15085,0,1695582340,13069.640746109995,75.15281880000111,53542.92718752
2023-09-24,19:05:42.000,267,10997225,15165,0,1695582341,13069.62727348999,75.14576967000176,53542.82936784
2023-09-24,19:05:43.000,267,10997503,15125,0,1695582342,13069.61380087,75.25150661999942,53542.955136
2023-09-24,19:05:44.000,267,10997253,15005,0,1695582343,13069.620537179995,75.27265401000477,53542.82936784
2023-09-24,19:05:45.000,267,10997431,14845,0,1695582344,13069.640746109995,75.21626097000262,53542.85731632
2023-09-24,19:05:46.000,267,10997254,15205,0,1695582345,13069.67442766,75.2374083600007,53542.82936784
2023-09-24,19:05:47.000,267,10997405,14845,0,1695582346,13069.73505445,75.20921184000326,53542.84334208001
2023-09-24,19:05:48.000,267,10997305,14685,0,1695582347,13069.741790759996,75.25855574999878,53542.892251920006
2023-09-24,19:05:49.000,267,10997357,15045,0,1695582348,13069.802417549996,75.31494879000093,53542.96911024
2023-09-24,19:05:50.000,267,10997339,14845,0,1695582349,13069.73505445,75.42773486999795,53542.85731632
2023-09-24,19:05:51.000,267,10997292,14525,0,1695582350,13069.74852706999,75.39953835000051,53542.84334208001
2023-09-24,19:05:52.000,267,10997381,15085,0,1695582351,13069.75526338,75.47002965000138,53542.73154816
2023-09-24,19:05:53.000,267,10997413,14805,0,1695582352,13069.76873599999,75.45593139000266,53542.89923904
2023-09-24,19:05:54.000,267,10997391,14845,0,1695582353,13069.869780649991,75.4841279100001,53542.941161760005
2023-09-24,19:05:55.000,267,10997444,14725,0,1695582354,13069.950616369992,75.47707878000074,53542.96212312001
2023-09-24,19:05:56.000,267,10997279,14725,0,1695582355,13069.937143750001,75.5828157299984,53542.941161760005
2023-09-24,19:05:57.000,267,10997398,15525,0,1695582356,13069.930407439992,75.55461921000096,53542.88526480001
2023-09-24,19:05:58.000,267,10997315,14845,0,1695582357,13069.997770540002,75.53347182000289,53542.92718752
2023-09-24,19:05:59.000,267,10997316,14525,0,1695582358,13069.964088989997,75.5475700800016,53542.990071600005
2023-09-24,19:06:00.000,267,10997320,14845,0,1695582359,13070.051661019992,75.61101225000311,53542.96212312001
2023-09-24,19:06:01.000,267,10997327,14685,0,1695582360,13069.997770540002,75.63920877000055,53542.96911024
2023-09-24,19:06:02.000,267,10997344,14845,0,1695582361,13070.092078879992,75.65330702999927,53542.96212312001
2023-09-24,19:06:03.000,267,10997450,14965,0,1695582362,13070.112287809992,75.70265094000206,53542.98308448001
2023-09-24,19:06:04.000,267,10997333,15045,0,1695582363,13070.159441980002,75.66740528999799,53543.07391704
2023-09-24,19:06:05.000,267,10997445,14885,0,1695582364,13070.186387219997,75.72379833000014,53543.10186552001
2023-09-24,19:06:06.000,267,10997252,15085,0,1695582365,13070.193123529993,75.71674920000078,53543.03199432001
2023-09-24,19:06:07.000,267,10997348,15005,0,1695582366,13070.186387219997,75.7308474599995,53543.04596856
2023-09-24,19:06:08.000,267,10997310,14685,0,1695582367,13070.199859840002,75.77314224000293,53543.07391704
2023-09-24,19:06:09.000,267,10997384,14685,0,1695582368,13070.247014009998,75.8436335400038,53543.15077536001
2023-09-24,19:06:10.000,267,10997421,14925,0,1695582369,13070.294168179993,75.87183006000123,53543.19269808
2023-09-24,19:06:11.000,267,10997326,15205,0,1695582370,13070.240277700002,75.87887919000059,53543.157762480005
2023-09-24,19:06:12.000,267,10997364,14925,0,1695582371,13070.287431869998,75.97051787999953,53543.10186552001
2023-09-24,19:06:13.000,267,10997416,14925,0,1695582372,13070.334586039993,75.90002657999867,53543.1647496
2023-09-24,19:06:14.000,267,10997396,14805,0,1695582373,13070.321113419988,75.95641962000082,53543.06692992
2023-09-24,19:06:15.000,267,10997346,15045,0,1695582374,13070.361531279988,75.94937049000146,53543.19968520001
2023-09-24,19:06:16.000,267,10997418,14765,0,1695582375,13070.273959249993,76.0057635300036,53543.01103296001
2023-09-24,19:06:17.000,267,10997370,14805,0,1695582376,13070.348058659998,76.01986179000232,53543.11583976
2023-09-24,19:06:18.000,267,10997347,14845,0,1695582377,13070.381740209988,75.94937049000146,53543.1647496
2023-09-24,19:06:19.000,267,10997361,14805,0,1695582378,13070.428894379998,75.98461613999825,53543.276543520005
2023-09-24,19:06:20.000,267,10997316,15125,0,1695582379,13070.455839619994,75.9423213600021,53543.29051776
2023-09-24,19:06:21.000,267,10997440,15125,0,1695582380,13070.415421759993,75.9775670099989,53543.24859504001
2023-09-24,19:06:22.000,267,10997417,14765,0,1695582381,13070.415421759993,75.9423213600021,53543.22064656001
2023-09-24,19:06:23.000,267,10997344,15205,0,1695582382,13070.401949139989,75.89297744999931,53543.227633680006
2023-09-24,19:06:24.000,267,10997332,14925,0,1695582383,13070.408685449998,75.9423213600021,53543.19968520001
2023-09-24,19:06:25.000,267,10997345,14725,0,1695582384,13070.422158069989,75.94937049000146,53543.24859504001
2023-09-24,19:06:26.000,267,10997366,14685,0,1695582385,13070.381740209988,75.91412484000466,53543.29051776
2023-09-24,19:06:27.000,267,10997335,14925,0,1695582386,13070.435630689994,75.89297744999931,53543.26955640001
2023-09-24,19:06:28.000,267,10997361,14685,0,1695582387,13070.449103309998,75.94937049000146,53543.304492
2023-09-24,19:06:29.000,267,10997372,14965,0,1695582388,13070.422158069989,75.95641962000082,53543.29051776
2023-09-24,19:06:30.000,267,10997340,15205,0,1695582389,13070.428894379998,75.9775670099989,53543.24859504001
2023-09-24,19:06:31.000,267,10997379,15125,0,1695582390,13070.361531279988,75.93527223000274,53543.227633680006
2023-09-24,19:06:32.000,267,10997370,14845,0,1695582391,13070.395212829993,75.94937049000146,53543.171736719996
2023-09-24,19:06:33.000,267,10997435,14845,0,1695582392,13070.415421759993,75.96346875000017,53543.22064656001
2023-09-24,19:06:34.000,267,10997384,14645,0,1695582393,13070.408685449998,76.04805830999976,53543.227633680006
2023-09-24,19:06:35.000,267,10997353,14725,0,1695582394,13070.422158069989,76.02691092000168,53543.29051776
2023-09-24,19:06:36.000,267,10997277,14845,0,1695582395,13070.381740209988,76.03396005000104,53543.29750488001
2023-09-24,19:06:37.000,267,10997330,14845,0,1695582396,13070.348058659998,76.03396005000104,53543.276543520005
2023-09-24,19:06:38.000,267,10997456,15085,0,1695582397,13070.273959249993,76.06215656999848,53543.31846624001
2023-09-24,19:06:39.000,267,10997431,14925,0,1695582398,13070.334586039993,76.03396005000104,53543.28353064
2023-09-24,19:06:40.000,267,10997310,14885,0,1695582399,13070.260486630003,76.11150048000127,53543.24859504001
2023-09-24,19:06:41.000,267,10997323,14925,0,1695582400,13070.193123529993,76.1537952600047,53543.25558216
2023-09-24,19:06:42.000,267,10997327,14645,0,1695582401,13070.199859840002,76.1537952600047,53543.22064656001
2023-09-24,19:06:43.000,267,10997295,14765,0,1695582402,13070.179650910002,76.16084439000406,53543.339427599996
2023-09-24,19:06:44.000,267,10997329,14925,0,1695582403,13070.152705669992,76.1537952600047,53543.28353064
2023-09-24,19:06:45.000,267,10997331,15045,0,1695582404,13070.125760429997,76.1396969999987,53543.24859504001
2023-09-24,19:06:46.000,267,10997437,14645,0,1695582405,13069.984297919997,76.17494265000278,53543.276543520005
2023-09-24,19:06:47.000,267,10997489,14685,0,1695582406,13069.930407439992,76.20313917000021,53543.15077536001
2023-09-24,19:06:48.000,267,10997372,14805,0,1695582407,13069.889989579991,76.16084439000406,53543.1647496
2023-09-24,19:06:49.000,267,10997426,14565,0,1695582408,13069.930407439992,76.1396969999987,53543.276543520005
2023-09-24,19:06:50.000,267,10997313,14885,0,1695582409,13069.849571719991,76.19609004000085,53543.22064656001
2023-09-24,19:06:51.000,267,10997316,14885,0,1695582410,13069.761999689996,76.18199178000214,53543.227633680006
2023-09-24,19:06:52.000,267,10997525,14805,0,1695582411,13069.72831813999,76.22428655999829,53543.1647496
2023-09-24,19:06:53.000,267,10997354,14645,0,1695582412,13069.70810920999,76.16789352000342,53543.276543520005
2023-09-24,19:06:54.000,267,10997296,15045,0,1695582413,13069.640746109995,76.23838482000428,53543.1647496
2023-09-24,19:06:55.000,267,10997380,14965,0,1695582414,13069.67442766,76.23133568999765,53543.1647496
2023-09-24,19:06:56.000,267,10997351,14965,0,1695582415,13069.58685562999,76.14674612999806,53543.10186552001
2023-09-24,19:06:57.000,267,10997307,14685,0,1695582416,13069.52622883999,76.22428655999829,53543.11583976
2023-09-24,19:06:58.000,267,10997455,14805,0,1695582417,13069.57338301,76.1890409100015,53543.12981400001
2023-09-24,19:06:59.000,267,10997312,14805,0,1695582418,13069.52622883999,76.19609004000085,53543.108852640005
2023-09-24,19:07:00.000,267,10997458,14925,0,1695582419,13069.539701459995,76.20313917000021,53543.12282688
2023-09-24,19:07:01.000,267,10997484,14805,0,1695582420,13069.42518418999,76.16789352000342,53543.08789128
2023-09-24,19:07:02.000,267,10997306,14885,0,1695582421,13069.41171157,76.1396969999987,53543.03199432001
2023-09-24,19:07:03.000,267,10997358,14805,0,1695582422,13069.398238949994,76.11854961000063,53543.059942800006
2023-09-24,19:07:04.000,267,10997377,14525,0,1695582423,13069.36455739999,76.1396969999987,53543.07391704
2023-09-24,19:07:05.000,267,10997443,14925,0,1695582424,13069.310666919999,76.18199178000214,53543.10186552001
2023-09-24,19:07:06.000,267,10997420,14965,0,1695582425,13069.263512749989,76.19609004000085,53543.0250072
2023-09-24,19:07:07.000,267,10997345,14925,0,1695582426,13069.256776439994,76.10445135000191,53542.96911024
2023-09-24,19:07:08.000,267,10997427,14765,0,1695582427,13069.270249059999,76.14674612999806,53543.059942800006
2023-09-24,19:07:09.000,267,10997396,14845,0,1695582428,13069.263512749989,76.1890409100015,53542.990071600005
2023-09-24,19:07:10.000,267,10997388,15005,0,1695582429,13069.182677029989,76.18199178000214,53542.941161760005
2023-09-24,19:07:11.000,267,10997494,15165,0,1695582430,13069.169204409998,76.19609004000085,53542.90622616
2023-09-24,19:07:12.000,267,10997302,14965,0,1695582431,13069.115313929993,76.252483080003,53542.91321328001
2023-09-24,19:07:13.000,267,10997317,15045,0,1695582432,13069.074896069993,76.1890409100015,53542.98308448001
2023-09-24,19:07:14.000,267,10997325,14845,0,1695582433,13069.041214520003,76.23838482000428,53542.98308448001
2023-09-24,19:07:15.000,267,10997408,15005,0,1695582434,13069.135522859993,76.21723742999893,53542.98308448001
2023-09-24,19:07:16.000,267,10997426,14965,0,1695582435,13069.021005590002,76.24543395000364,53542.96212312001
2023-09-24,19:07:17.000,267,10997395,14805,0,1695582436,13068.973851419993,76.3511709000013,53542.82936784
2023-09-24,19:07:18.000,267,10997391,14965,0,1695582437,13068.960378800002,76.29477785999916,53542.836354959996
2023-09-24,19:07:19.000,267,10997415,14805,0,1695582438,13068.980587730002,76.2877287299998,53542.82936784
2023-09-24,19:07:20.000,267,10997409,14685,0,1695582439,13068.940169870002,76.28067960000044,53542.87827768
2023-09-24,19:07:21.000,267,10997335,14685,0,1695582440,13068.906488319997,76.3864165499981,53542.836354959996
2023-09-24,19:07:22.000,267,10997378,14805,0,1695582441,13068.926697249997,76.41461307000282,53542.79443224001
2023-09-24,19:07:23.000,267,10997430,15005,0,1695582442,13068.899752010002,76.44280959000025,53542.85731632
2023-09-24,19:07:24.000,267,10997319,14805,0,1695582443,13068.879543080002,76.47805524000432,53542.85731632
2023-09-24,19:07:25.000,267,10997392,14885,0,1695582444,13068.879543080002,76.44280959000025,53542.84334208001
2023-09-24,19:07:26.000,267,10997370,14845,0,1695582445,13068.839125220002,76.45690784999897,53542.822380720005
2023-09-24,19:07:27.000,267,10997370,14805,0,1695582446,13068.785234739997,76.43576046000089,53542.75949664
2023-09-24,19:07:28.000,267,10997337,14885,0,1695582447,13068.825652599997,76.48510437000368,53542.780458
2023-09-24,19:07:29.000,267,10997294,14965,0,1695582448,13068.805443669997,76.49215350000304,53542.79443224001
2023-09-24,19:07:30.000,267,10997343,14485,0,1695582449,13068.771762119992,76.47100610999769,53542.85731632
2023-09-24,19:07:31.000,267,10997384,14805,0,1695582450,13068.825652599997,76.42166220000217,53542.773470880005
2023-09-24,19:07:32.000,267,10997368,14885,0,1695582451,13068.791971049992,76.42871133000153,53542.73853528
2023-09-24,19:07:33.000,267,10997364,15045,0,1695582452,13068.791971049992,76.37231828999938,53542.773470880005
2023-09-24,19:07:34.000,267,10997385,14805,0,1695582453,13068.771762119992,76.27363047000108,53542.76648376001
2023-09-24,19:07:35.000,267,10997335,14805,0,1695582454,13068.798707360002,76.31592525000451,53542.75949664
2023-09-24,19:07:36.000,267,10997447,14885,0,1695582455,13068.717871640001,76.33002351000323,53542.703599680004
2023-09-24,19:07:37.000,267,10997323,14965,0,1695582456,13068.711135329992,76.252483080003,53542.74552240001
2023-09-24,19:07:38.000,267,10997367,15005,0,1695582457,13068.765025809997,76.22428655999829,53542.84334208001
2023-09-24,19:07:39.000,267,10997336,15085,0,1695582458,13068.744816879997,76.23838482000428,53542.84334208001
2023-09-24,19:07:40.000,267,10997398,14965,0,1695582459,13068.717871640001,76.16789352000342,53542.76648376001
2023-09-24,19:07:41.000,267,10997415,15045,0,1695582460,13068.677453780001,76.16084439000406,53542.69661256001
2023-09-24,19:07:42.000,267,10997459,15085,0,1695582461,13068.677453780001,76.20313917000021,53542.668664079996
2023-09-24,19:07:43.000,267,10997375,14925,0,1695582462,13068.670717469991,76.19609004000085,53542.71757392001
2023-09-24,19:07:44.000,267,10997393,15045,0,1695582463,13068.663981159996,76.21018829999957,53542.74552240001
2023-09-24,19:07:45.000,267,10997340,15205,0,1695582464,13068.583145439996,76.1396969999987,53542.7105868
2023-09-24,19:07:46.000,267,10997335,15165,0,1695582465,13068.610090679991,76.23133568999765,53542.68962544
2023-09-24,19:07:47.000,267,10997395,15205,0,1695582466,13068.569672819991,76.16789352000342,53542.71757392001
2023-09-24,19:07:48.000,267,10997431,15285,0,1695582467,13068.643772229996,76.21018829999957,53542.69661256001
2023-09-24,19:07:49.000,267,10997392,14845,0,1695582468,13068.623563299996,76.16789352000342,53542.69661256001
2023-09-24,19:07:50.000,267,10997335,15045,0,1695582469,13068.623563299996,76.21018829999957,53542.66167696
2023-09-24,19:07:51.000,267,10997399,15285,0,1695582470,13068.562936509996,76.22428655999829,53542.59180576
2023-09-24,19:07:52.000,267,10997346,15045,0,1695582471,13068.589881749991,76.22428655999829,53542.57783152001
2023-09-24,19:07:53.000,267,10997362,14925,0,1695582472,13068.59661806,76.21018829999957,53542.68263832
2023-09-24,19:07:54.000,267,10997410,14805,0,1695582473,13068.637035920001,76.27363047000108,53542.724561040006
2023-09-24,19:07:55.000,267,10997278,14645,0,1695582474,13068.670717469991,76.22428655999829,53542.63372848
2023-09-24,19:07:56.000,267,10997452,14965,0,1695582475,13068.623563299996,76.2877287299998,53542.703599680004
2023-09-24,19:07:57.000,267,10997384,14845,0,1695582476,13068.637035920001,76.29477785999916,53542.64770272001
2023-09-24,19:07:58.000,267,10997404,15045,0,1695582477,13068.5562002,76.2877287299998,53542.63372848
2023-09-24,19:07:59.000,267,10997402,14845,0,1695582478,13068.61682699,76.30887611999788,53542.61276712
2023-09-24,19:08:00.000,267,10997461,14805,0,1695582479,13068.589881749991,76.22428655999829,53542.63372848
2023-09-24,19:08:01.000,267,10997429,15005,0,1695582480,13068.5562002,76.33002351000323,53542.62674136001
2023-09-24,19:08:02.000,267,10997349,14925,0,1695582481,13068.542727579996,76.3511709000013,53542.605780000005
2023-09-24,19:08:03.000,267,10997418,15205,0,1695582482,13068.643772229996,76.30182698999852,53542.6407156
2023-09-24,19:08:04.000,267,10997402,15205,0,1695582483,13068.522518649996,76.25953221000236,53542.58481864
2023-09-24,19:08:05.000,267,10997365,14805,0,1695582484,13068.46862816999,76.16789352000342,53542.54289592
2023-09-24,19:08:06.000,267,10997541,15005,0,1695582485,13068.59661806,76.1890409100015,53542.66167696
2023-09-24,19:08:07.000,267,10997501,15005,0,1695582486,13068.562936509996,76.30182698999852,53542.50097320001
2023-09-24,19:08:08.000,267,10997212,14845,0,1695582487,13068.54946388999,76.3511709000013,53542.50796032001
2023-09-24,19:08:09.000,267,10997276,15005,0,1695582488,13068.589881749991,76.31592525000451,53542.52193456
2023-09-24,19:08:10.000,267,10997423,15125,0,1695582489,13068.542727579996,76.40756394000346,53542.56385728
2023-09-24,19:08:11.000,267,10997350,14845,0,1695582490,13068.610090679991,76.28067960000044,53542.556870160006
2023-09-24,19:08:12.000,267,10997308,14685,0,1695582491,13068.562936509996,76.36526916000003,53542.605780000005
2023-09-24,19:08:13.000,267,10997476,15045,0,1695582492,13068.57640913,76.31592525000451,53542.44507624
2023-09-24,19:08:14.000,267,10997422,15125,0,1695582493,13068.603354369996,76.4005148100041,53542.54988304001
2023-09-24,19:08:15.000,267,10997332,14605,0,1695582494,13068.583145439996,76.39346568000474,53542.54988304001
2023-09-24,19:08:16.000,267,10997376,14845,0,1695582495,13068.57640913,76.50625176000176,53542.4660376
2023-09-24,19:08:17.000,267,10997376,14925,0,1695582496,13068.610090679991,76.43576046000089,53542.54289592
2023-09-24,19:08:18.000,267,10997409,14845,0,1695582497,13068.684190089996,76.47100610999769,53542.47302472
2023-09-24,19:08:19.000,267,10997376,15285,0,1695582498,13068.738080570001,76.48510437000368,53542.45905048001
2023-09-24,19:08:20.000,267,10997365,14805,0,1695582499,13068.643772229996,76.44280959000025,53542.54289592
2023-09-24,19:08:21.000,267,10997395,15125,0,1695582500,13068.690926399991,76.4992026300024,53542.47302472
2023-09-24,19:08:22.000,267,10997296,15085,0,1695582501,13068.623563299996,76.4992026300024,53542.486998960005
2023-09-24,19:08:23.000,267,10997342,15125,0,1695582502,13068.583145439996,76.50625176000176,53542.47302472
2023-09-24,19:08:24.000,267,10997351,14805,0,1695582503,13068.583145439996,76.52035002000048,53542.50097320001
2023-09-24,19:08:25.000,267,10997354,14885,0,1695582504,13068.5562002,76.52739914999984,53542.50796032001
2023-09-24,19:08:26.000,267,10997334,15245,0,1695582505,13068.48883709999,76.51330089000112,53542.438089120005
2023-09-24,19:08:27.000,267,10997374,14805,0,1695582506,13068.53599127,76.55559567000455,53542.50097320001
2023-09-24,19:08:28.000,267,10997439,15205,0,1695582507,13068.52925495999,76.54854653999791,53542.40315352
2023-09-24,19:08:29.000,267,10997439,15205,0,1695582508,13068.482100789995,76.50625176000176,53542.438089120005
2023-09-24,19:08:30.000,267,10997395,15005,0,1695582509,13068.43494662,76.5344482799992,53542.35424368
2023-09-24,19:08:31.000,267,10997358,15285,0,1695582510,13068.34737458999,76.54149740999856,53542.319308080005
2023-09-24,19:08:32.000,267,10997326,15285,0,1695582511,13068.33390197,76.46395697999833,53542.33328232001
2023-09-24,19:08:33.000,267,10997311,14805,0,1695582512,13068.360847209995,76.47805524000432,53542.35424368
2023-09-24,19:08:34.000,267,10997463,14565,0,1695582513,13068.360847209995,76.47100610999769,53542.319308080005
2023-09-24,19:08:35.000,267,10997456,15205,0,1695582514,13068.30695672999,76.40756394000346,53542.36123080001
2023-09-24,19:08:36.000,267,10997342,15125,0,1695582515,13068.30695672999,76.49215350000304,53542.36123080001
2023-09-24,19:08:37.000,267,10997342,14965,0,1695582516,13068.25306625,76.48510437000368,53542.26341112001
2023-09-24,19:08:38.000,267,10997369,14965,0,1695582517,13068.24632993999,76.51330089000112,53542.221488400006
2023-09-24,19:08:39.000,267,10997360,14685,0,1695582518,13068.23285732,76.47805524000432,53542.29135960001
2023-09-24,19:08:40.000,267,10997373,15045,0,1695582519,13068.24632993999,76.42871133000153,53542.20751416
2023-09-24,19:08:41.000,267,10997469,15005,0,1695582520,13068.16549421999,76.54854653999791,53542.1865528
2023-09-24,19:08:42.000,267,10997301,14525,0,1695582521,13068.152021599999,76.47100610999769,53542.26341112001
2023-09-24,19:08:43.000,267,10997388,15045,0,1695582522,13068.158757909994,76.49215350000304,53542.26341112001
2023-09-24,19:08:44.000,267,10997382,14885,0,1695582523,13068.18570314999,76.46395697999833,53542.24943688
2023-09-24,19:08:45.000,267,10997389,15125,0,1695582524,13068.16549421999,76.4992026300024,53542.221488400006
2023-09-24,19:08:46.000,267,10997389,14885,0,1695582525,13068.152021599999,76.49215350000304,53542.1865528
2023-09-24,19:08:47.000,267,10997372,15205,0,1695582526,13068.118340049994,76.4992026300024,53542.10969448
2023-09-24,19:08:48.000,267,10997458,15045,0,1695582527,13068.10486742999,76.48510437000368,53542.12366872001
2023-09-24,19:08:49.000,267,10997371,15045,0,1695582528,13068.12507635999,76.44280959000025,53542.17956568
2023-09-24,19:08:50.000,267,10997391,14765,0,1695582529,13068.098131119994,76.42871133000153,53542.17956568
2023-09-24,19:08:51.000,267,10997387,15085,0,1695582530,13068.091394809999,76.47805524000432,53542.08873312
2023-09-24,19:08:52.000,267,10997318,14845,0,1695582531,13068.12507635999,76.42166220000217,53542.16559144001
2023-09-24,19:08:53.000,267,10997348,14725,0,1695582532,13068.118340049994,76.46395697999833,53542.13065584
2023-09-24,19:08:54.000,267,10997390,14805,0,1695582533,13068.037504329994,76.33002351000323,53542.06078464
2023-09-24,19:08:55.000,267,10997383,15205,0,1695582534,13068.017295399994,76.33002351000323,53542.1166816
2023-09-24,19:08:56.000,267,10997470,14805,0,1695582535,13068.003822779989,76.36526916000003,53542.07475888001
2023-09-24,19:08:57.000,267,10997560,15045,0,1695582536,13067.976877539993,76.39346568000474,53541.96995208
2023-09-24,19:08:58.000,267,10997401,15085,0,1695582537,13067.983613849989,76.3511709000013,53542.151617200005
2023-09-24,19:08:59.000,267,10997353,15085,0,1695582538,13068.010559089998,76.37936741999874,53542.15860432
2023-09-24,19:09:00.000,267,10997345,14965,0,1695582539,13067.997086469994,76.3511709000013,53542.09572024001
2023-09-24,19:09:01.000,267,10997328,15045,0,1695582540,13067.956668609993,76.40756394000346,53542.1166816
2023-09-24,19:09:02.000,267,10997408,14965,0,1695582541,13067.936459679993,76.35822003000067,53542.053797520006
2023-09-24,19:09:03.000,267,10997383,15125,0,1695582542,13067.970141229998,76.4005148100041,53542.13764296
2023-09-24,19:09:04.000,267,10997359,15085,0,1695582543,13067.983613849989,76.4005148100041,53542.081746
2023-09-24,19:09:05.000,267,10997365,15045,0,1695582544,13067.976877539993,76.3511709000013,53542.14463008001
2023-09-24,19:09:06.000,267,10997452,14925,0,1695582545,13068.003822779989,76.41461307000282,53542.032836160004
2023-09-24,19:09:07.000,267,10997312,15205,0,1695582546,13068.003822779989,76.42166220000217,53542.07475888001
2023-09-24,19:09:08.000,267,10997395,14845,0,1695582547,13068.118340049994,76.44985871999961,53542.17257856001
2023-09-24,19:09:09.000,267,10997378,15285,0,1695582548,13068.057713259994,76.44985871999961,53542.12366872001
2023-09-24,19:09:10.000,267,10997399,14885,0,1695582549,13068.071185879999,76.47100610999769,53542.053797520006
2023-09-24,19:09:11.000,267,10997368,14765,0,1695582550,13067.997086469994,76.51330089000112,53542.032836160004
2023-09-24,19:09:12.000,267,10997291,14845,0,1695582551,13068.044240639989,76.44985871999961,53542.13764296
2023-09-24,19:09:13.000,267,10997331,14845,0,1695582552,13068.10486742999,76.56264480000391,53542.053797520006
2023-09-24,19:09:14.000,267,10997374,14925,0,1695582553,13068.138548979994,76.52739914999984,53542.04681040001
2023-09-24,19:09:15.000,267,10997409,15005,0,1695582554,13068.158757909994,76.56264480000391,53542.151617200005
2023-09-24,19:09:16.000,267,10997366,15205,0,1695582555,13068.20591207999,76.45690784999897,53542.17257856001
2023-09-24,19:09:17.000,267,10997347,14685,0,1695582556,13068.19243946,76.52739914999984,53542.081746
2023-09-24,19:09:18.000,267,10997317,15165,0,1695582557,13068.199175769994,76.51330089000112,53542.10969448
2023-09-24,19:09:19.000,267,10997406,14845,0,1695582558,13068.12507635999,76.47805524000432,53542.07475888001
2023-09-24,19:09:20.000,267,10997332,14845,0,1695582559,13068.118340049994,76.37936741999874,53542.02584904001
2023-09-24,19:09:21.000,267,10997349,15205,0,1695582560,13068.037504329994,76.4005148100041,53542.081746
2023-09-24,19:09:22.000,267,10997334,15525,0,1695582561,13068.044240639989,76.39346568000474,53542.13764296
2023-09-24,19:09:23.000,267,10997431,15205,0,1695582562,13068.071185879999,76.43576046000089,53542.14463008001
2023-09-24,19:09:24.000,267,10997372,15525,0,1695582563,13068.024031709989,76.4005148100041,53542.08873312
2023-09-24,19:09:25.000,267,10997416,15085,0,1695582564,13068.071185879999,76.42871133000153,53542.151617200005
2023-09-24,19:09:26.000,267,10997376,14805,0,1695582565,13067.970141229998,76.4005148100041,53542.053797520006
2023-09-24,19:09:27.000,267,10997397,15045,0,1695582566,13067.936459679993,76.52739914999984,53542.04681040001
2023-09-24,19:09:28.000,267,10997320,14845,0,1695582567,13067.929723369998,76.5344482799992,53542.06777176
2023-09-24,19:09:29.000,267,10997422,14845,0,1695582568,13067.828678719998,76.54854653999791,53541.99091344
2023-09-24,19:09:30.000,267,10997460,14765,0,1695582569,13067.916250749993,76.60493958000006,53542.13065584
2023-09-24,19:09:31.000,267,10997270,14765,0,1695582570,13067.929723369998,76.62608696999814,53542.17257856001
2023-09-24,19:09:32.000,267,10997296,14725,0,1695582571,13067.943195989988,76.66838175000157,53542.151617200005
2023-09-24,19:09:33.000,267,10997384,15125,0,1695582572,13067.855623959993,76.66133262000221,53542.102707360005
2023-09-24,19:09:34.000,267,10997376,15045,0,1695582573,13067.842151340003,76.66838175000157,53542.09572024001
2023-09-24,19:09:35.000,267,10997381,14845,0,1695582574,13067.828678719998,76.68952913999965,53542.06777176
2023-09-24,19:09:36.000,267,10997303,14885,0,1695582575,13067.821942410003,76.7459221800018,53542.04681040001
2023-09-24,19:09:37.000,267,10997385,14685,0,1695582576,13067.821942410003,76.68952913999965,53542.07475888001
2023-09-24,19:09:38.000,267,10997327,14805,0,1695582577,13067.902778129988,76.66838175000157,53542.151617200005
2023-09-24,19:09:39.000,267,10997319,15205,0,1695582578,13067.848887649998,76.66838175000157,53542.17257856001
2023-09-24,19:09:40.000,267,10997357,14845,0,1695582579,13067.848887649998,76.70362739999837,53542.10969448
2023-09-24,19:09:41.000,267,10997398,14685,0,1695582580,13067.788260859998,76.68952913999965,53542.02584904001
2023-09-24,19:09:42.000,267,10997351,15005,0,1695582581,13067.774788239993,76.69657826999901,53542.13764296
2023-09-24,19:09:43.000,267,10997410,15245,0,1695582582,13067.774788239993,76.70362739999837,53542.08873312
2023-09-24,19:09:44.000,267,10997413,15125,0,1695582583,13067.842151340003,76.69657826999901,53542.06078464
2023-09-24,19:09:45.000,267,10997329,15045,0,1695582584,13067.821942410003,76.76706956999988,53542.01886192
2023-09-24,19:09:46.000,267,10997347,15085,0,1695582585,13067.889305509998,76.73887305000244,53542.102707360005
2023-09-24,19:09:47.000,267,10997254,14965,0,1695582586,13067.916250749993,76.70362739999837,53542.09572024001
2023-09-24,19:09:48.000,267,10997450,14805,0,1695582587,13067.896041819993,76.79526609000459,53542.102707360005
2023-09-24,19:09:49.000,267,10997452,14725,0,1695582588,13067.815206099993,76.85870825999882,53542.053797520006
2023-09-24,19:09:50.000,267,10997309,14845,0,1695582589,13067.875832889993,76.88690478000353,53542.06777176
2023-09-24,19:09:51.000,267,10997320,15085,0,1695582590,13067.801733480002,76.83051174000138,53542.03982328
2023-09-24,19:09:52.000,267,10997323,14725,0,1695582591,13067.909514439998,76.83051174000138,53542.06777176
2023-09-24,19:09:53.000,267,10997377,15205,0,1695582592,13067.801733480002,76.87985565000417,53542.1166816
2023-09-24,19:09:54.000,267,10997355,15165,0,1695582593,13067.842151340003,76.92215043000033,53542.06078464
2023-09-24,19:09:55.000,267,10997365,15365,0,1695582594,13067.909514439998,76.96444521000376,53542.151617200005
2023-09-24,19:09:56.000,267,10997392,15165,0,1695582595,13067.943195989988,76.90805217000161,53542.17257856001
2023-09-24,19:09:57.000,267,10997360,14765,0,1695582596,13067.896041819993,76.97854347000248,53542.1166816
2023-09-24,19:09:58.000,267,10997417,15245,0,1695582597,13067.889305509998,77.00673998999991,53542.053797520006
2023-09-24,19:09:59.000,267,10997376,14965,0,1695582598,13067.922987059988,76.9926417300012,53542.09572024001
2023-09-24,19:10:00.000,267,10997345,14845,0,1695582599,13067.889305509998,77.00673998999991,53542.1166816
2023-09-24,19:10:01.000,267,10997374,15085,0,1695582600,13067.794997169993,77.01378911999927,53542.10969448
2023-09-24,19:10:02.000,267,10997400,15045,0,1695582601,13067.869096579998,76.97149434000312,53542.02584904001
2023-09-24,19:10:03.000,267,10997367,15085,0,1695582602,13067.869096579998,77.00673998999991,53542.16559144001
2023-09-24,19:10:04.000,267,10997328,14925,0,1695582603,13067.848887649998,77.07018216000142,53542.20751416
2023-09-24,19:10:05.000,267,10997393,14925,0,1695582604,13067.909514439998,77.02788737999799,53542.200527040004
2023-09-24,19:10:06.000,267,10997414,15085,0,1695582605,13067.869096579998,77.14067346000229,53542.09572024001
2023-09-24,19:10:07.000,267,10997451,15125,0,1695582606,13067.794997169993,77.11247694000485,53542.032836160004
2023-09-24,19:10:08.000,267,10997302,14885,0,1695582607,13067.788260859998,77.15477172000101,53542.09572024001
2023-09-24,19:10:09.000,267,10997400,15205,0,1695582608,13067.808469789998,77.21821389000252,53542.151617200005
2023-09-24,19:10:10.000,267,10997459,15205,0,1695582609,13067.815206099993,77.25345953999931,53542.151617200005
2023-09-24,19:10:11.000,267,10997242,15125,0,1695582610,13067.842151340003,77.29575432000274,53542.17257856001
2023-09-24,19:10:12.000,267,10997394,14925,0,1695582611,13067.801733480002,77.38034388000233,53542.151617200005
2023-09-24,19:10:13.000,267,10997409,15125,0,1695582612,13067.794997169993,77.41558952999912,53542.23546264
2023-09-24,19:10:14.000,267,10997318,15045,0,1695582613,13067.828678719998,77.42263865999848,53542.13065584
2023-09-24,19:10:15.000,267,10997406,15165,0,1695582614,13067.794997169993,77.42968778999784,53542.1865528
2023-09-24,19:10:16.000,267,10997439,15165,0,1695582615,13067.781524550002,77.47198257000127,53542.07475888001
2023-09-24,19:10:17.000,267,10997389,15045,0,1695582616,13067.774788239993,77.5495230000015,53542.102707360005
2023-09-24,19:10:18.000,267,10997336,14845,0,1695582617,13067.794997169993,77.65525994999916,53542.081746
2023-09-24,19:10:19.000,267,10997411,14965,0,1695582618,13067.741106690002,77.57067038999958,53542.081746
2023-09-24,19:10:20.000,267,10997409,15285,0,1695582619,13067.741106690002,77.68345647000388,53542.14463008001
2023-09-24,19:10:21.000,267,10997373,15165,0,1695582620,13067.828678719998,77.69050560000323,53542.200527040004
2023-09-24,19:10:22.000,267,10997347,15045,0,1695582621,13067.808469789998,77.73280037999939,53542.23546264
2023-09-24,19:10:23.000,267,10997470,14965,0,1695582622,13067.828678719998,77.7609969000041,53542.20751416
2023-09-24,19:10:24.000,267,10997330,15165,0,1695582623,13067.801733480002,77.77509516000282,53542.19353992001
2023-09-24,19:10:25.000,267,10997396,14845,0,1695582624,13067.808469789998,77.74689863999811,53542.19353992001
2023-09-24,19:10:26.000,267,10997418,14965,0,1695582625,13067.821942410003,77.85263559000305,53542.12366872001
2023-09-24,19:10:27.000,267,10997307,15325,0,1695582626,13067.936459679993,77.8949303699992,53542.17257856001
2023-09-24,19:10:28.000,267,10997340,15165,0,1695582627,13067.990350159998,77.8596847200024,53542.15860432
2023-09-24,19:10:29.000,267,10997391,15165,0,1695582628,13067.983613849989,77.91607776000455,53542.10969448
2023-09-24,19:10:30.000,267,10997402,15045,0,1695582629,13067.983613849989,77.93722515000263,53542.17257856001
2023-09-24,19:10:31.000,267,10997387,14925,0,1695582630,13067.916250749993,77.91607776000455,53542.03982328
2023-09-24,19:10:32.000,267,10997422,15165,0,1695582631,13067.976877539993,77.91607776000455,53542.04681040001
2023-09-24,19:10:33.000,267,10997472,15165,0,1695582632,13067.983613849989,78.02181471000222,53542.10969448
2023-09-24,19:10:34.000,267,10997374,15205,0,1695582633,13068.017295399994,78.00066732000414,53542.081746
2023-09-24,19:10:35.000,267,10997440,15325,0,1695582634,13068.010559089998,77.97247079999943,53542.09572024001
2023-09-24,19:10:36.000,267,10997280,15085,0,1695582635,13068.077922189994,77.96542167000007,53542.07475888001
2023-09-24,19:10:37.000,267,10997365,15005,0,1695582636,13068.024031709989,78.00066732000414,53541.99790056001
2023-09-24,19:10:38.000,267,10997397,14845,0,1695582637,13068.091394809999,77.99361819000478,53542.032836160004
2023-09-24,19:10:39.000,267,10997366,15325,0,1695582638,13068.098131119994,77.95837254000071,53542.13065584
2023-09-24,19:10:40.000,267,10997404,15045,0,1695582639,13068.158757909994,77.98656905999815,53542.102707360005
2023-09-24,19:10:41.000,267,10997415,15045,0,1695582640,13068.10486742999,77.99361819000478,53542.08873312
2023-09-24,19:10:42.000,267,10997385,14725,0,1695582641,13068.172230529999,77.93722515000263,53542.081746
2023-09-24,19:10:43.000,267,10997392,14885,0,1695582642,13068.25306625,77.95132341000135,53542.04681040001
2023-09-24,19:10:44.000,267,10997337,15005,0,1695582643,13068.22612100999,77.93017602000327,53542.06777176
2023-09-24,19:10:45.000,267,10997402,15205,0,1695582644,13068.21264839,77.8596847200024,53542.081746
2023-09-24,19:10:46.000,267,10997342,14765,0,1695582645,13068.24632993999,77.90197949999856,53542.02584904001
2023-09-24,19:10:47.000,267,10997319,15125,0,1695582646,13068.199175769994,77.84558646000369,53542.04681040001
2023-09-24,19:10:48.000,267,10997431,14845,0,1695582647,13068.27327518,77.84558646000369,53541.99790056001
2023-09-24,19:10:49.000,267,10997360,14965,0,1695582648,13068.26653886999,77.86673385000176,53542.06777176
2023-09-24,19:10:50.000,267,10997364,14965,0,1695582649,13068.340638279995,77.80329168000026,53542.13764296
2023-09-24,19:10:51.000,267,10997409,15005,0,1695582650,13068.34737458999,77.88788123999984,53542.08873312
2023-09-24,19:10:52.000,267,10997390,14805,0,1695582651,13068.34737458999,77.7962425500009,53542.102707360005
2023-09-24,19:10:53.000,267,10997402,14765,0,1695582652,13068.39452876,77.84558646000369,53542.08873312
2023-09-24,19:10:54.000,267,10997354,15125,0,1695582653,13068.421473999995,77.7609969000041,53542.14463008001
2023-09-24,19:10:55.000,267,10997383,15165,0,1695582654,13068.441682929995,77.78214429000218,53542.13065584
2023-09-24,19:10:56.000,267,10997301,14845,0,1695582655,13068.46862816999,77.81738993999898,53542.10969448
2023-09-24,19:10:57.000,267,10997453,15165,0,1695582656,13068.50904602999,77.71165299000131,53542.06078464
2023-09-24,19:10:58.000,267,10997281,15205,0,1695582657,13068.50904602999,77.67640734000452,53542.03982328
2023-09-24,19:10:59.000,267,10997316,15005,0,1695582658,13068.53599127,77.70460386000195,53542.151617200005
2023-09-24,19:11:00.000,267,10997394,14765,0,1695582659,13068.583145439996,77.73280037999939,53542.17956568
2023-09-24,19:11:01.000,267,10997394,14805,0,1695582660,13068.589881749991,77.64116169000044,53542.14463008001
2023-09-24,19:11:02.000,267,10997421,15205,0,1695582661,13068.569672819991,77.66935820999788,53542.13065584
2023-09-24,19:11:03.000,267,10997315,14845,0,1695582662,13068.603354369996,77.64116169000044,53542.15860432
2023-09-24,19:11:04.000,267,10997287,14965,0,1695582663,13068.61682699,77.59181777999765,53542.17257856001
2023-09-24,19:11:05.000,267,10997337,14925,0,1695582664,13068.630299609991,77.59886691000429,53542.08873312
2023-09-24,19:11:06.000,267,10997326,15085,0,1695582665,13068.569672819991,77.62706343000173,53542.15860432
2023-09-24,19:11:07.000,267,10997336,14885,0,1695582666,13068.610090679991,77.60591604000365,53542.1166816
2023-09-24,19:11:08.000,267,10997268,14725,0,1695582667,13068.650508539991,77.5495230000015,53542.1166816
2023-09-24,19:11:09.000,267,10997354,14885,0,1695582668,13068.643772229996,77.63411256000109,53542.151617200005
2023-09-24,19:11:10.000,267,10997397,14645,0,1695582669,13068.61682699,77.5495230000015,53542.102707360005
2023-09-24,19:11:11.000,267,10997364,15005,0,1695582670,13068.623563299996,77.4508351800032,53542.081746
2023-09-24,19:11:12.000,267,10997418,14765,0,1695582671,13068.704399019996,77.46493344000191,53542.10969448
2023-09-24,19:11:13.000,267,10997387,14925,0,1695582672,13068.697662710001,77.52132648000406,53542.17956568
2023-09-24,19:11:14.000,267,10997369,15085,0,1695582673,13068.738080570001,77.47198257000127,53542.10969448
2023-09-24,19:11:15.000,267,10997352,15285,0,1695582674,13068.771762119992,77.40854039999977,53542.20751416
2023-09-24,19:11:16.000,267,10997380,14845,0,1695582675,13068.778498430001,77.39444214000105,53542.221488400006
2023-09-24,19:11:17.000,267,10997377,14885,0,1695582676,13068.744816879997,77.4508351800032,53542.15860432
2023-09-24,19:11:18.000,267,10997360,14965,0,1695582677,13068.798707360002,77.41558952999912,53542.151617200005
2023-09-24,19:11:19.000,267,10997379,15005,0,1695582678,13068.771762119992,77.32395084000018,53542.17956568
2023-09-24,19:11:20.000,267,10997235,15005,0,1695582679,13068.852597839992,77.27460693000467,53542.17956568
2023-09-24,19:11:21.000,267,10997402,15165,0,1695582680,13068.798707360002,77.28870519000338,53542.151617200005
2023-09-24,19:11:22.000,267,10997445,15125,0,1695582681,13068.893015699992,77.23231215000123,53542.15860432
2023-09-24,19:11:23.000,267,10997388,15325,0,1695582682,13068.919960940002,77.1900173699978,53542.29135960001
2023-09-24,19:11:24.000,267,10997326,15045,0,1695582683,13068.919960940002,77.04903477000335,53542.17956568
2023-09-24,19:11:25.000,267,10997392,14685,0,1695582684,13068.940169870002,76.97149434000312,53542.24244976001
2023-09-24,19:11:26.000,267,10997366,14845,0,1695582685,13068.960378800002,76.9573960800044,53542.17257856001
2023-09-24,19:11:27.000,267,10997349,15205,0,1695582686,13068.906488319997,76.85165912999946,53542.13764296
2023-09-24,19:11:28.000,267,10997314,14885,0,1695582687,13068.866070459997,76.88690478000353,53542.08873312
2023-09-24,19:11:29.000,267,10997423,14885,0,1695582688,13068.933433559992,76.77411869999924,53542.200527040004
2023-09-24,19:11:30.000,267,10997375,14925,0,1695582689,13068.926697249997,76.71772566000436,53542.20751416
2023-09-24,19:11:31.000,267,10997303,15445,0,1695582690,13068.899752010002,76.61903783999878,53542.29135960001
2023-09-24,19:11:32.000,267,10997377,15285,0,1695582691,13068.980587730002,76.63313610000478,53542.24943688
2023-09-24,19:11:33.000,267,10997423,15045,0,1695582692,13068.919960940002,76.56264480000391,53542.270398240005
2023-09-24,19:11:34.000,267,10997345,15285,0,1695582693,13068.967115109997,76.52035002000048,53542.15860432
2023-09-24,19:11:35.000,267,10997345,14965,0,1695582694,13068.872806769992,76.52035002000048,53542.24244976001
2023-09-24,19:11:36.000,267,10997401,15045,0,1695582695,13068.805443669997,76.54149740999856,53542.17257856001
2023-09-24,19:11:37.000,267,10997371,15045,0,1695582696,13068.845861529997,76.61198870999942,53542.15860432
2023-09-24,19:11:38.000,267,10997293,15205,0,1695582697,13068.919960940002,76.61903783999878,53542.23546264
2023-09-24,19:11:39.000,267,10997304,15125,0,1695582698,13068.913224629992,76.58379219000199,53542.270398240005
2023-09-24,19:11:40.000,267,10997436,15245,0,1695582699,13068.866070459997,76.62608696999814,53542.33328232001
2023-09-24,19:11:41.000,267,10997429,15125,0,1695582700,13068.818916290002,76.6472343600035,53542.24943688
2023-09-24,19:11:42.000,267,10997412,15205,0,1695582701,13068.866070459997,76.61903783999878,53542.21450128001
2023-09-24,19:11:43.000,267,10997402,15285,0,1695582702,13068.818916290002,76.64018523000414,53542.10969448
2023-09-24,19:11:44.000,267,10997324,15205,0,1695582703,13068.859334150002,76.66133262000221,53542.256424
2023-09-24,19:11:45.000,267,10997434,15165,0,1695582704,13068.818916290002,76.67543088000093,53542.22847552
2023-09-24,19:11:46.000,267,10997248,15205,0,1695582705,13068.886279389997,76.67543088000093,53542.23546264
2023-09-24,19:11:47.000,267,10997402,15165,0,1695582706,13068.798707360002,76.67543088000093,53542.24943688
2023-09-24,19:11:48.000,267,10997317,15285,0,1695582707,13068.839125220002,76.65428349000285,53542.31232096001
2023-09-24,19:11:49.000,267,10997356,15005,0,1695582708,13068.785234739997,76.66133262000221,53542.319308080005
2023-09-24,19:11:50.000,267,10997361,15005,0,1695582709,13068.751553189992,76.64018523000414,53542.24943688
2023-09-24,19:11:51.000,267,10997444,15165,0,1695582710,13068.731344259992,76.67543088000093,53542.28437248
2023-09-24,19:11:52.000,267,10997400,15005,0,1695582711,13068.677453780001,76.67543088000093,53542.221488400006
2023-09-24,19:11:53.000,267,10997365,15125,0,1695582712,13068.724607949996,76.6472343600035,53542.270398240005
2023-09-24,19:11:54.000,267,10997357,15165,0,1695582713,13068.771762119992,76.7811678299986,53542.19353992001
2023-09-24,19:11:55.000,267,10997330,15365,0,1695582714,13068.758289500001,76.73887305000244,53542.34725656
2023-09-24,19:11:56.000,267,10997373,15005,0,1695582715,13068.791971049992,76.67543088000093,53542.29135960001
2023-09-24,19:11:57.000,267,10997408,14845,0,1695582716,13068.690926399991,76.73887305000244,53542.221488400006
2023-09-24,19:11:58.000,267,10997393,14845,0,1695582717,13068.657244850001,76.78821695999795,53542.13764296
2023-09-24,19:11:59.000,267,10997372,15205,0,1695582718,13068.670717469991,76.73887305000244,53542.221488400006
2023-09-24,19:12:00.000,267,10997403,15045,0,1695582719,13068.650508539991,76.7811678299986,53542.17956568
2023-09-24,19:12:01.000,267,10997308,15005,0,1695582720,13068.663981159996,76.77411869999924,53542.270398240005
2023-09-24,19:12:02.000,267,10997359,14925,0,1695582721,13068.697662710001,76.79526609000459,53542.200527040004
2023-09-24,19:12:03.000,267,10997326,15005,0,1695582722,13068.744816879997,76.85165912999946,53542.29834672
2023-09-24,19:12:04.000,267,10997294,15045,0,1695582723,13068.839125220002,76.8446100000001,53542.27738536
2023-09-24,19:12:05.000,267,10997430,14525,0,1695582724,13068.798707360002,76.83756087000074,53542.19353992001
2023-09-24,19:12:06.000,267,10997383,14845,0,1695582725,13068.731344259992,76.83756087000074,53542.20751416
2023-09-24,19:12:07.000,267,10997389,14765,0,1695582726,13068.724607949996,76.8093643500033,53542.1865528
2023-09-24,19:12:08.000,267,10997373,15365,0,1695582727,13068.771762119992,76.83756087000074,53542.21450128001
2023-09-24,19:12:09.000,267,10997447,14725,0,1695582728,13068.785234739997,76.83051174000138,53542.24244976001
2023-09-24,19:12:10.000,267,10997439,15045,0,1695582729,13068.798707360002,76.87985565000417,53542.221488400006
2023-09-24,19:12:11.000,267,10997374,14805,0,1695582730,13068.758289500001,76.85165912999946,53542.15860432
2023-09-24,19:12:12.000,267,10997348,14805,0,1695582731,13068.771762119992,76.82346261000203,53542.19353992001
2023-09-24,19:12:13.000,267,10997361,15005,0,1695582732,13068.778498430001,76.83051174000138,53542.16559144001
2023-09-24,19:12:14.000,267,10997339,15165,0,1695582733,13068.717871640001,76.85165912999946,53542.200527040004
2023-09-24,19:12:15.000,267,10997399,14845,0,1695582734,13068.731344259992,76.83756087000074,53542.200527040004
2023-09-24,19:12:16.000,267,10997293,14845,0,1695582735,13068.697662710001,76.87985565000417,53542.200527040004
2023-09-24,19:12:17.000,267,10997344,14965,0,1695582736,13068.690926399991,76.85165912999946,53542.13065584
2023-09-24,19:12:18.000,267,10997297,14925,0,1695582737,13068.717871640001,76.89395391000289,53542.200527040004
2023-09-24,19:12:19.000,267,10997380,14565,0,1695582738,13068.798707360002,76.85165912999946,53542.3262952
2023-09-24,19:12:20.000,267,10997435,15245,0,1695582739,13068.818916290002,76.86575738999818,53542.1865528
2023-09-24,19:12:21.000,267,10997357,15165,0,1695582740,13068.791971049992,76.91510130000097,53542.19353992001
2023-09-24,19:12:22.000,267,10997317,14645,0,1695582741,13068.791971049992,76.95034694999777,53542.13065584
2023-09-24,19:12:23.000,267,10997378,15045,0,1695582742,13068.765025809997,77.04198564000399,53542.12366872001
2023-09-24,19:12:24.000,267,10997271,14885,0,1695582743,13068.839125220002,77.02788737999799,53542.20751416
2023-09-24,19:12:25.000,267,10997396,15165,0,1695582744,13068.778498430001,77.02083824999863,53542.151617200005
2023-09-24,19:12:26.000,267,10997324,15205,0,1695582745,13068.866070459997,77.14067346000229,53542.200527040004
2023-09-24,19:12:27.000,267,10997437,15045,0,1695582746,13068.906488319997,77.19706650000444,53542.17257856001
2023-09-24,19:12:28.000,267,10997372,14805,0,1695582747,13068.845861529997,77.24641040999995,53542.16559144001
2023-09-24,19:12:29.000,267,10997436,15085,0,1695582748,13068.738080570001,77.28165606000402,53541.99790056001
2023-09-24,19:12:30.000,267,10997367,15045,0,1695582749,13068.765025809997,77.38034388000233,53542.07475888001
2023-09-24,19:12:31.000,267,10997297,14685,0,1695582750,13068.845861529997,77.42263865999848,53542.13764296
2023-09-24,19:12:32.000,267,10997352,14925,0,1695582751,13068.832388909992,77.40854039999977,53542.151617200005
2023-09-24,19:12:33.000,267,10997354,14925,0,1695582752,13068.812179979992,77.4014912700004,53542.15860432
2023-09-24,19:12:34.000,267,10997348,14925,0,1695582753,13068.771762119992,77.5142773500047,53542.12366872001
2023-09-24,19:12:35.000,267,10997421,14765,0,1695582754,13068.839125220002,77.4508351800032,53542.200527040004
2023-09-24,19:12:36.000,267,10997333,15005,0,1695582755,13068.839125220002,77.50017908999871,53542.16559144001
2023-09-24,19:12:37.000,267,10997378,15125,0,1695582756,13068.818916290002,77.5847686499983,53542.102707360005
2023-09-24,19:12:38.000,267,10997438,15125,0,1695582757,13068.852597839992,77.5847686499983,53542.053797520006
2023-09-24,19:12:39.000,267,10997326,14765,0,1695582758,13068.866070459997,77.61296517000301,53542.16559144001
2023-09-24,19:12:40.000,267,10997348,14925,0,1695582759,13068.886279389997,77.62001430000237,53542.06078464
2023-09-24,19:12:41.000,267,10997326,14965,0,1695582760,13068.879543080002,77.64116169000044,53542.15860432
2023-09-24,19:12:42.000,267,10997374,14605,0,1695582761,13068.899752010002,77.60591604000365,53542.13764296
2023-09-24,19:12:43.000,267,10997287,14845,0,1695582762,13068.940169870002,77.6482108199998,53542.12366872001
2023-09-24,19:12:44.000,267,10997393,14805,0,1695582763,13068.926697249997,77.59886691000429,53542.19353992001
2023-09-24,19:12:45.000,267,10997403,14845,0,1695582764,13068.926697249997,77.61296517000301,53542.151617200005
2023-09-24,19:12:46.000,267,10997349,14765,0,1695582765,13068.859334150002,77.67640734000452,53542.151617200005
2023-09-24,19:12:47.000,267,10997277,15125,0,1695582766,13068.839125220002,77.64116169000044,53542.13065584
2023-09-24,19:12:48.000,267,10997391,15005,0,1695582767,13068.866070459997,77.6975547300026,53542.13065584
2023-09-24,19:12:49.000,267,10997355,15165,0,1695582768,13068.778498430001,77.59181777999765,53542.1166816
2023-09-24,19:12:50.000,267,10997568,15045,0,1695582769,13068.758289500001,77.61296517000301,53542.23546264
2023-09-24,19:12:51.000,267,10997284,15205,0,1695582770,13068.791971049992,77.59886691000429,53542.200527040004
2023-09-24,19:12:52.000,267,10997471,14965,0,1695582771,13068.704399019996,77.55657213000086,53542.19353992001
2023-09-24,19:12:53.000,267,10997364,14925,0,1695582772,13068.690926399991,77.53542474000278,53542.09572024001
2023-09-24,19:12:54.000,267,10997446,14685,0,1695582773,13068.630299609991,77.54247387000214,53542.14463008001
2023-09-24,19:12:55.000,267,10997355,14805,0,1695582774,13068.623563299996,77.42263865999848,53542.1166816
2023-09-24,19:12:56.000,267,10997344,15085,0,1695582775,13068.502309719996,77.47198257000127,53541.99091344
2023-09-24,19:12:57.000,267,10997356,15165,0,1695582776,13068.46862816999,77.47903170000063,53542.09572024001
2023-09-24,19:12:58.000,267,10997423,15085,0,1695582777,13068.589881749991,77.42263865999848,53542.22847552
2023-09-24,19:12:59.000,267,10997359,15285,0,1695582778,13068.643772229996,77.42968778999784,53542.26341112001
2023-09-24,19:13:00.000,267,10997330,15205,0,1695582779,13068.589881749991,77.4508351800032,53542.14463008001
2023-09-24,19:13:01.000,267,10997381,15205,0,1695582780,13068.50904602999,77.42263865999848,53542.13065584
2023-09-24,19:13:02.000,267,10997333,15205,0,1695582781,13068.569672819991,77.43673692000448,53542.16559144001
2023-09-24,19:13:03.000,267,10997380,14965,0,1695582782,13068.502309719996,77.4508351800032,53542.151617200005
2023-09-24,19:13:04.000,267,10997366,14685,0,1695582783,13068.502309719996,77.42968778999784,53542.081746
2023-09-24,19:13:05.000,267,10997332,15005,0,1695582784,13068.542727579996,77.41558952999912,53542.17257856001
2023-09-24,19:13:06.000,267,10997402,15005,0,1695582785,13068.49557341,77.43673692000448,53542.10969448
2023-09-24,19:13:07.000,267,10997351,14845,0,1695582786,13068.461891859995,77.46493344000191,53542.081746
2023-09-24,19:13:08.000,267,10997431,14725,0,1695582787,13068.54946388999,77.45788431000256,53542.17257856001
2023-09-24,19:13:09.000,267,10997387,15325,0,1695582788,13068.46862816999,77.49312995999935,53542.06078464
2023-09-24,19:13:10.000,267,10997357,15085,0,1695582789,13068.46862816999,77.54247387000214,53542.01886192
2023-09-24,19:13:11.000,267,10997406,14845,0,1695582790,13068.42821030999,77.52837561000342,53542.053797520006
2023-09-24,19:13:12.000,267,10997314,15405,0,1695582791,13068.41473769,77.46493344000191,53541.99790056001
2023-09-24,19:13:13.000,267,10997347,14885,0,1695582792,13068.42821030999,77.52837561000342,53542.081746
2023-09-24,19:13:14.000,267,10997343,15045,0,1695582793,13068.360847209995,77.5847686499983,53542.00488768001
2023-09-24,19:13:15.000,267,10997327,14925,0,1695582794,13068.441682929995,77.52132648000406,53542.1166816
2023-09-24,19:13:16.000,267,10997346,15125,0,1695582795,13068.441682929995,77.57771951999894,53542.06777176
2023-09-24,19:13:17.000,267,10997428,15005,0,1695582796,13068.32716565999,77.57067038999958,53542.07475888001
2023-09-24,19:13:18.000,267,10997437,14925,0,1695582797,13068.32716565999,77.57771951999894,53541.99790056001
2023-09-24,19:13:19.000,267,10997381,14845,0,1695582798,13068.31369304,77.50722821999807,53542.081746
2023-09-24,19:13:20.000,267,10997380,15165,0,1695582799,13068.31369304,77.53542474000278,53542.102707360005
2023-09-24,19:13:21.000,267,10997355,14805,0,1695582800,13068.219384699994,77.48608082999999,53541.99091344
2023-09-24,19:13:22.000,267,10997438,14725,0,1695582801,13068.199175769994,77.50722821999807,53542.07475888001
2023-09-24,19:13:23.000,267,10997322,14925,0,1695582802,13068.21264839,77.38739301000169,53542.08873312
2023-09-24,19:13:24.000,267,10997371,15005,0,1695582803,13068.19243946,77.4508351800032,53542.00488768001
2023-09-24,19:13:25.000,267,10997459,15085,0,1695582804,13068.239593629994,77.31690171000082,53542.08873312
2023-09-24,19:13:26.000,267,10997347,14965,0,1695582805,13068.172230529999,77.35919649000425,53541.95597784001
2023-09-24,19:13:27.000,267,10997423,14725,0,1695582806,13068.14528528999,77.41558952999912,53541.94899072
2023-09-24,19:13:28.000,267,10997378,15045,0,1695582807,13068.131812669999,77.30985258000146,53542.0118748
2023-09-24,19:13:29.000,267,10997401,14845,0,1695582808,13068.16549421999,77.27460693000467,53542.02584904001
2023-09-24,19:13:30.000,267,10997400,15125,0,1695582809,13068.21264839,77.22526302000188,53542.0118748
2023-09-24,19:13:31.000,267,10997385,14685,0,1695582810,13068.178966839994,77.21821389000252,53541.96296496
2023-09-24,19:13:32.000,267,10997371,15045,0,1695582811,13068.19243946,77.1900173699978,53541.96995208
2023-09-24,19:13:33.000,267,10997412,14925,0,1695582812,13068.199175769994,77.18296823999844,53542.032836160004
2023-09-24,19:13:34.000,267,10997358,15005,0,1695582813,13068.16549421999,77.2393612800006,53542.032836160004
2023-09-24,19:13:35.000,267,10997420,14965,0,1695582814,13068.21264839,77.17591910999909,53542.053797520006
2023-09-24,19:13:36.000,267,10997431,14885,0,1695582815,13068.071185879999,77.23231215000123,53541.99091344
2023-09-24,19:13:37.000,267,10997359,15245,0,1695582816,13068.12507635999,77.2041156300038,53541.96995208
2023-09-24,19:13:38.000,267,10997415,15085,0,1695582817,13068.16549421999,77.2041156300038,53542.06078464
2023-09-24,19:13:39.000,267,10997415,14805,0,1695582818,13068.16549421999,77.18296823999844,53542.07475888001
2023-09-24,19:13:40.000,267,10997356,14885,0,1695582819,13068.16549421999,77.21821389000252,53542.07475888001
2023-09-24,19:13:41.000,267,10997372,14565,0,1695582820,13068.084658499989,77.27460693000467,53542.00488768001
2023-09-24,19:13:42.000,267,10997294,14885,0,1695582821,13068.12507635999,77.26050866999867,53542.03982328
2023-09-24,19:13:43.000,267,10997314,14845,0,1695582822,13068.12507635999,77.24641040999995,53542.07475888001
2023-09-24,19:13:44.000,267,10997381,15005,0,1695582823,13068.071185879999,77.28165606000402,53542.06777176
2023-09-24,19:13:45.000,267,10997340,15005,0,1695582824,13068.084658499989,77.26050866999867,53541.99091344
2023-09-24,19:13:46.000,267,10997437,14845,0,1695582825,13068.044240639989,77.33099996999954,53542.02584904001
2023-09-24,19:13:47.000,267,10997443,14805,0,1695582826,13068.064449569989,77.38739301000169,53542.09572024001
2023-09-24,19:13:48.000,267,10997359,15085,0,1695582827,13067.983613849989,77.35214736000489,53542.19353992001
2023-09-24,19:13:49.000,267,10997398,14765,0,1695582828,13068.071185879999,77.30985258000146,53542.07475888001
2023-09-24,19:13:50.000,267,10997324,14565,0,1695582829,13068.037504329994,77.36624562000361,53542.03982328
2023-09-24,19:13:51.000,267,10997323,14805,0,1695582830,13068.003822779989,77.40854039999977,53541.99790056001
2023-09-24,19:13:52.000,267,10997339,15205,0,1695582831,13068.017295399994,77.39444214000105,53542.0118748
2023-09-24,19:13:53.000,267,10997348,14885,0,1695582832,13068.077922189994,77.34509822999826,53542.01886192
2023-09-24,19:13:54.000,267,10997360,15205,0,1695582833,13068.111603739999,77.40854039999977,53542.03982328
2023-09-24,19:13:55.000,267,10997372,15085,0,1695582834,13068.12507635999,77.35214736000489,53542.03982328
2023-09-24,19:13:56.000,267,10997390,14805,0,1695582835,13068.172230529999,77.3028034500021,53541.99091344
2023-09-24,19:13:57.000,267,10997364,15125,0,1695582836,13068.158757909994,77.36624562000361,53542.00488768001
2023-09-24,19:13:58.000,267,10997321,15245,0,1695582837,13068.23285732,77.28165606000402,53542.02584904001
2023-09-24,19:13:59.000,267,10997354,15005,0,1695582838,13068.280011489995,77.26755779999803,53542.03982328
2023-09-24,19:14:00.000,267,10997398,14805,0,1695582839,13068.360847209995,77.23231215000123,53542.032836160004
2023-09-24,19:14:01.000,267,10997329,14845,0,1695582840,13068.300220419995,77.2393612800006,53542.0118748
2023-09-24,19:14:02.000,267,10997325,15005,0,1695582841,13068.39452876,77.21116476000316,53542.06777176
2023-09-24,19:14:03.000,267,10997328,14805,0,1695582842,13068.43494662,77.18296823999844,53542.09572024001
2023-09-24,19:14:04.000,267,10997463,15005,0,1695582843,13068.53599127,77.17591910999909,53542.14463008001
2023-09-24,19:14:05.000,267,10997345,15125,0,1695582844,13068.5562002,77.10542780999822,53542.13764296
2023-09-24,19:14:06.000,267,10997361,15125,0,1695582845,13068.583145439996,77.12657520000357,53542.15860432
2023-09-24,19:14:07.000,267,10997270,14805,0,1695582846,13068.54946388999,76.9926417300012,53542.17956568
2023-09-24,19:14:08.000,267,10997371,15045,0,1695582847,13068.630299609991,77.04903477000335,53542.200527040004
2023-09-24,19:14:09.000,267,10997419,14765,0,1695582848,13068.663981159996,76.98559260000184,53542.200527040004
2023-09-24,19:14:10.000,267,10997305,14885,0,1695582849,13068.657244850001,76.98559260000184,53542.270398240005
2023-09-24,19:14:11.000,267,10997364,14845,0,1695582850,13068.663981159996,76.93624868999905,53542.20751416
2023-09-24,19:14:12.000,267,10997340,15005,0,1695582851,13068.758289500001,76.93624868999905,53542.22847552
2023-09-24,19:14:13.000,267,10997363,14845,0,1695582852,13068.738080570001,76.76706956999988,53542.22847552
2023-09-24,19:14:14.000,267,10997348,14845,0,1695582853,13068.744816879997,76.81641348000267,53542.200527040004
2023-09-24,19:14:15.000,267,10997422,14685,0,1695582854,13068.778498430001,76.80231522000395,53542.27738536
2023-09-24,19:14:16.000,267,10997281,15045,0,1695582855,13068.758289500001,76.71067652999773,53542.200527040004
2023-09-24,19:14:17.000,267,10997226,14885,0,1695582856,13068.724607949996,76.68952913999965,53542.29135960001
2023-09-24,19:14:18.000,267,10997398,14885,0,1695582857,13068.785234739997,76.61903783999878,53542.28437248
2023-09-24,19:14:19.000,267,10997453,14525,0,1695582858,13068.913224629992,76.63313610000478,53542.24244976001
2023-09-24,19:14:20.000,267,10997342,14565,0,1695582859,13068.879543080002,76.61198870999942,53542.3262952
2023-09-24,19:14:21.000,267,10997411,14925,0,1695582860,13068.852597839992,76.52035002000048,53542.19353992001
2023-09-24,19:14:22.000,267,10997377,14885,0,1695582861,13068.893015699992,76.50625176000176,53542.31232096001
2023-09-24,19:14:23.000,267,10997327,14885,0,1695582862,13068.872806769992,76.49215350000304,53542.33328232001
2023-09-24,19:14:24.000,267,10997388,15125,0,1695582863,13068.866070459997,76.55559567000455,53542.3262952
2023-09-24,19:14:25.000,267,10997356,15085,0,1695582864,13068.839125220002,76.61903783999878,53542.389179280006
2023-09-24,19:14:26.000,267,10997310,14925,0,1695582865,13068.839125220002,76.61903783999878,53542.319308080005
2023-09-24,19:14:27.000,267,10997216,14965,0,1695582866,13068.839125220002,76.56969393000327,53542.438089120005
2023-09-24,19:14:28.000,267,10997334,15165,0,1695582867,13068.913224629992,76.6472343600035,53542.4660376
2023-09-24,19:14:29.000,267,10997243,15205,0,1695582868,13068.926697249997,76.65428349000285,53542.38219216001
2023-09-24,19:14:30.000,267,10997479,14925,0,1695582869,13068.960378800002,76.68952913999965,53542.37520504
2023-09-24,19:14:31.000,267,10997290,14805,0,1695582870,13068.967115109997,76.59084132000135,53542.33328232001
2023-09-24,19:14:32.000,267,10997444,14925,0,1695582871,13069.007532969998,76.72477479000372,53542.34725656
2023-09-24,19:14:33.000,267,10997350,15125,0,1695582872,13069.054687139993,76.66133262000221,53542.48001184001
2023-09-24,19:14:34.000,267,10997376,15005,0,1695582873,13069.108577619998,76.67543088000093,53542.52193456
2023-09-24,19:14:35.000,267,10997281,15205,0,1695582874,13069.169204409998,76.67543088000093,53542.54289592
2023-09-24,19:14:36.000,267,10997353,14765,0,1695582875,13069.196149649993,76.71067652999773,53542.47302472
2023-09-24,19:14:37.000,267,10997388,14805,0,1695582876,13069.175940719993,76.70362739999837,53542.44507624
2023-09-24,19:14:38.000,267,10997399,14805,0,1695582877,13069.243303819989,76.68248001000029,53542.52892168001
2023-09-24,19:14:39.000,267,10997338,14645,0,1695582878,13069.270249059999,76.73182392000308,53542.556870160006
2023-09-24,19:14:40.000,267,10997372,14565,0,1695582879,13069.32413953999,76.68952913999965,53542.49398608
2023-09-24,19:14:41.000,267,10997305,14965,0,1695582880,13069.276985369994,76.64018523000414,53542.535908800004
2023-09-24,19:14:42.000,267,10997351,14805,0,1695582881,13069.303930609989,76.76706956999988,53542.54988304001
2023-09-24,19:14:43.000,267,10997471,14485,0,1695582882,13069.337612159994,76.75297131000116,53542.61975424
2023-09-24,19:14:44.000,267,10997336,14765,0,1695582883,13069.270249059999,76.76002044000052,53542.61276712
2023-09-24,19:14:45.000,267,10997326,14885,0,1695582884,13069.310666919999,76.73182392000308,53542.63372848
2023-09-24,19:14:46.000,267,10997341,14685,0,1695582885,13069.310666919999,76.73887305000244,53542.6407156
2023-09-24,19:14:47.000,267,10997326,14845,0,1695582886,13069.243303819989,76.72477479000372,53542.535908800004
2023-09-24,19:14:48.000,267,10997340,14765,0,1695582887,13069.250040129999,76.75297131000116,53542.56385728
2023-09-24,19:14:49.000,267,10997420,15205,0,1695582888,13069.270249059999,76.72477479000372,53542.57783152001
2023-09-24,19:14:50.000,267,10997370,14885,0,1695582889,13069.32413953999,76.70362739999837,53542.64770272001
2023-09-24,19:14:51.000,267,10997440,15005,0,1695582890,13069.303930609989,76.78821695999795,53542.62674136001
2023-09-24,19:14:52.000,267,10997491,15005,0,1695582891,13069.36455739999,76.68248001000029,53542.63372848
2023-09-24,19:14:53.000,267,10997356,15005,0,1695582892,13069.45212943,76.68248001000029,53542.58481864
2023-09-24,19:14:54.000,267,10997351,15365,0,1695582893,13069.378030019994,76.5978904500007,53542.5708444
2023-09-24,19:14:55.000,267,10997272,15205,0,1695582894,13069.458865739995,76.6472343600035,53542.668664079996
2023-09-24,19:14:56.000,267,10997346,15205,0,1695582895,13069.371293709999,76.60493958000006,53542.61276712
2023-09-24,19:14:57.000,267,10997348,14685,0,1695582896,13069.4319205,76.59084132000135,53542.556870160006
2023-09-24,19:14:58.000,267,10997391,14645,0,1695582897,13069.44539311999,76.4992026300024,53542.668664079996
2023-09-24,19:14:59.000,267,10997350,15205,0,1695582898,13069.499283599995,76.47100610999769,53542.66167696
2023-09-24,19:15:00.000,267,10997352,14805,0,1695582899,13069.44539311999,76.48510437000368,53542.61975424
2023-09-24,19:15:01.000,267,10997362,15045,0,1695582900,13069.49254729,76.47100610999769,53542.57783152001
2023-09-24,19:15:02.000,267,10997308,15205,0,1695582901,13069.4319205,76.45690784999897,53542.5708444
2023-09-24,19:15:03.000,267,10997369,15085,0,1695582902,13069.44539311999,76.46395697999833,53542.61276712
2023-09-24,19:15:04.000,267,10997301,14925,0,1695582903,13069.499283599995,76.47805524000432,53542.68263832
2023-09-24,19:15:05.000,267,10997371,14965,0,1695582904,13069.53296515,76.47100610999769,53542.61975424
2023-09-24,19:15:06.000,267,10997418,15205,0,1695582905,13069.52622883999,76.47100610999769,53542.5708444
2023-09-24,19:15:07.000,267,10997366,14805,0,1695582906,13069.559910389995,76.47805524000432,53542.66167696
2023-09-24,19:15:08.000,267,10997400,14925,0,1695582907,13069.600328249995,76.3864165499981,53542.668664079996
2023-09-24,19:15:09.000,267,10997404,14845,0,1695582908,13069.640746109995,76.43576046000089,53542.76648376001
2023-09-24,19:15:10.000,267,10997365,14845,0,1695582909,13069.681163969995,76.47100610999769,53542.64770272001
2023-09-24,19:15:11.000,267,10997385,14685,0,1695582910,13069.67442766,76.47100610999769,53542.7105868
2023-09-24,19:15:12.000,267,10997393,14845,0,1695582911,13069.6340098,76.52035002000048,53542.59879288001
2023-09-24,19:15:13.000,267,10997275,14965,0,1695582912,13069.73505445,76.47805524000432,53542.654689840005
2023-09-24,19:15:14.000,267,10997366,14685,0,1695582913,13069.75526338,76.46395697999833,53542.75250952
2023-09-24,19:15:15.000,267,10997363,14805,0,1695582914,13069.79568124,76.47100610999769,53542.69661256001
2023-09-24,19:15:16.000,267,10997362,14485,0,1695582915,13069.741790759996,76.45690784999897,53542.75949664
2023-09-24,19:15:17.000,267,10997445,14605,0,1695582916,13069.660955039995,76.44985871999961,53542.67565120001
2023-09-24,19:15:18.000,267,10997344,14685,0,1695582917,13069.68790027999,76.39346568000474,53542.703599680004
2023-09-24,19:15:19.000,267,10997333,15085,0,1695582918,13069.66769134999,76.42871133000153,53542.68263832
2023-09-24,19:15:20.000,267,10997415,15005,0,1695582919,13069.75526338,76.32297438000387,53542.724561040006
2023-09-24,19:15:21.000,267,10997394,15005,0,1695582920,13069.73505445,76.33002351000323,53542.71757392001
2023-09-24,19:15:22.000,267,10997382,14885,0,1695582921,13069.72831813999,76.33002351000323,53542.64770272001
2023-09-24,19:15:23.000,267,10997351,15085,0,1695582922,13069.809153859991,76.34412177000195,53542.62674136001
2023-09-24,19:15:24.000,267,10997368,15205,0,1695582923,13069.802417549996,76.26658134000172,53542.73154816
2023-09-24,19:15:25.000,267,10997399,15085,0,1695582924,13069.829362789991,76.26658134000172,53542.64770272001
2023-09-24,19:15:26.000,267,10997366,14965,0,1695582925,13069.809153859991,76.16789352000342,53542.6407156
2023-09-24,19:15:27.000,267,10997380,15285,0,1695582926,13069.81589017,76.16084439000406,53542.668664079996
2023-09-24,19:15:28.000,267,10997267,14685,0,1695582927,13069.863044339996,76.11854961000063,53542.61276712
2023-09-24,19:15:29.000,267,10997291,14925,0,1695582928,13069.916934820001,76.1396969999987,53542.67565120001
2023-09-24,19:15:30.000,267,10997370,15205,0,1695582929,13069.923671129996,75.99871440000425,53542.61276712
2023-09-24,19:15:31.000,267,10997343,15085,0,1695582930,13069.916934820001,76.03396005000104,53542.73853528
2023-09-24,19:15:32.000,267,10997372,15045,0,1695582931,13069.957352680001,75.99166527000489,53542.7105868
2023-09-24,19:15:33.000,267,10997319,14525,0,1695582932,13069.896725890001,76.0410091800004,53542.76648376001
2023-09-24,19:15:34.000,267,10997344,14845,0,1695582933,13069.964088989997,75.96346875000017,53542.724561040006
2023-09-24,19:15:35.000,267,10997397,14885,0,1695582934,13069.950616369992,75.95641962000082,53542.68263832
2023-09-24,19:15:36.000,267,10997383,14485,0,1695582935,13069.937143750001,75.9423213600021,53542.75949664
2023-09-24,19:15:37.000,267,10997303,14925,0,1695582936,13069.991034229992,75.90002657999867,53542.80840648
2023-09-24,19:15:38.000,267,10997354,14885,0,1695582937,13070.051661019992,75.9775670099989,53542.80141936
2023-09-24,19:15:39.000,267,10997387,14925,0,1695582938,13070.038188400002,75.98461613999825,53542.75949664
2023-09-24,19:15:40.000,267,10997304,14845,0,1695582939,13070.078606260002,75.92117397000402,53542.69661256001
2023-09-24,19:15:41.000,267,10997431,14565,0,1695582940,13070.105551499997,75.94937049000146,53542.871290560004
2023-09-24,19:15:42.000,267,10997377,14565,0,1695582941,13070.051661019992,76.01281266000296,53542.79443224001
2023-09-24,19:15:43.000,267,10997432,14525,0,1695582942,13070.085342569997,75.99166527000489,53542.836354959996
2023-09-24,19:15:44.000,267,10997364,14965,0,1695582943,13070.092078879992,75.80133876000036,53542.76648376001
2023-09-24,19:15:45.000,267,10997353,15125,0,1695582944,13070.098815190002,75.93527223000274,53542.85731632
2023-09-24,19:15:46.000,267,10997358,14845,0,1695582945,13070.152705669992,75.85068267000315,53542.78744512
2023-09-24,19:15:47.000,267,10997325,14925,0,1695582946,13070.179650910002,75.86478093000187,53542.84334208001
2023-09-24,19:15:48.000,267,10997368,14925,0,1695582947,13070.240277700002,75.82248614999844,53542.92718752
2023-09-24,19:15:49.000,267,10997267,14485,0,1695582948,13070.220068770002,75.80838788999972,53542.87827768
2023-09-24,19:15:50.000,267,10997359,14965,0,1695582949,13070.233541389993,75.794289630001,53542.836354959996
2023-09-24,19:15:51.000,267,10997449,14685,0,1695582950,13070.132496739992,75.794289630001,53542.78744512
2023-09-24,19:15:52.000,267,10997339,15005,0,1695582951,13070.159441980002,75.78019137000229,53542.79443224001
2023-09-24,19:15:53.000,267,10997275,14885,0,1695582952,13070.253750319993,75.82248614999844,53542.836354959996
2023-09-24,19:15:54.000,267,10997360,15085,0,1695582953,13070.280695560003,75.75904398000421,53542.892251920006
2023-09-24,19:15:55.000,267,10997431,15285,0,1695582954,13070.233541389993,75.68150355000398,53542.97609736
2023-09-24,19:15:56.000,267,10997334,15045,0,1695582955,13070.253750319993,75.66740528999799,53542.9202004
2023-09-24,19:15:57.000,267,10997386,14845,0,1695582956,13070.233541389993,75.67445442000462,53542.892251920006
2023-09-24,19:15:58.000,267,10997296,14965,0,1695582957,13070.213332459993,75.68150355000398,53542.91321328001
2023-09-24,19:15:59.000,267,10997389,15125,0,1695582958,13070.267222939998,75.60396312000375,53542.990071600005
2023-09-24,19:16:00.000,267,10997353,15085,0,1695582959,13070.280695560003,75.60396312000375,53542.99705872
2023-09-24,19:16:01.000,267,10997387,15285,0,1695582960,13070.172914599993,75.61806138000247,53542.98308448001
2023-09-24,19:16:02.000,267,10997336,14685,0,1695582961,13070.267222939998,75.54052095000225,53542.96212312001
2023-09-24,19:16:03.000,267,10997244,15005,0,1695582962,13070.287431869998,75.4841279100001,53543.08090416001
2023-09-24,19:16:04.000,267,10997341,14805,0,1695582963,13070.260486630003,75.50527529999817,53543.12282688
2023-09-24,19:16:05.000,267,10997306,15045,0,1695582964,13070.213332459993,75.47707878000074,53543.03199432001
2023-09-24,19:16:06.000,267,10997365,15005,0,1695582965,13070.206596149997,75.42068573999859,53543.01103296001
2023-09-24,19:16:07.000,267,10997417,15085,0,1695582966,13070.152705669992,75.39953835000051,53543.04596856
2023-09-24,19:16:08.000,267,10997344,14845,0,1695582967,13070.031452089992,75.3854400900018,53543.038981440004
2023-09-24,19:16:09.000,267,10997334,14685,0,1695582968,13070.065133639997,75.30789966000157,53543.157762480005
2023-09-24,19:16:10.000,267,10997380,14925,0,1695582969,13070.119024120002,75.34314530999836,53543.12981400001
2023-09-24,19:16:11.000,267,10997326,15005,0,1695582970,13070.085342569997,75.37839096000243,53543.038981440004
2023-09-24,19:16:12.000,267,10997343,15045,0,1695582971,13069.977561610001,75.26560487999814,53543.11583976
2023-09-24,19:16:13.000,267,10997376,15085,0,1695582972,13070.017979470002,75.36429270000372,53543.13680112
2023-09-24,19:16:14.000,267,10997325,14965,0,1695582973,13069.991034229992,75.37134183000308,53543.06692992
2023-09-24,19:16:15.000,267,10997385,15045,0,1695582974,13069.991034229992,75.3854400900018,53543.11583976
2023-09-24,19:16:16.000,267,10997325,15365,0,1695582975,13069.910198509991,75.37839096000243,53542.955136
2023-09-24,19:16:17.000,267,10997352,14765,0,1695582976,13069.910198509991,75.3854400900018,53542.94814888
2023-09-24,19:16:18.000,267,10997321,15285,0,1695582977,13069.930407439992,75.40658747999987,53543.059942800006
2023-09-24,19:16:19.000,267,10997332,14965,0,1695582978,13069.950616369992,75.39953835000051,53543.08090416001
2023-09-24,19:16:20.000,267,10997377,15005,0,1695582979,13069.937143750001,75.39248922000115,53543.03199432001
2023-09-24,19:16:21.000,267,10997279,14925,0,1695582980,13069.809153859991,75.40658747999987,53543.06692992
2023-09-24,19:16:22.000,267,10997320,15045,0,1695582981,13069.8360991,75.40658747999987,53542.98308448001
2023-09-24,19:16:23.000,267,10997422,15005,0,1695582982,13069.856308030001,75.44183313000394,53543.06692992
2023-09-24,19:16:24.000,267,10997280,15085,0,1695582983,13069.849571719991,75.44183313000394,53542.98308448001
2023-09-24,19:16:25.000,267,10997336,14965,0,1695582984,13069.79568124,75.39248922000115,53543.01802008
2023-09-24,19:16:26.000,267,10997426,15005,0,1695582985,13069.741790759996,75.36429270000372,53543.01103296001
2023-09-24,19:16:27.000,267,10997340,15165,0,1695582986,13069.809153859991,75.35019443999772,53543.0250072
2023-09-24,19:16:28.000,267,10997408,15125,0,1695582987,13069.856308030001,75.37134183000308,53543.01802008
2023-09-24,19:16:29.000,267,10997293,15125,0,1695582988,13069.8360991,75.28675227000349,53543.059942800006
2023-09-24,19:16:30.000,267,10997263,14805,0,1695582989,13069.77547231,75.29380140000285,53543.01103296001
2023-09-24,19:16:31.000,267,10997340,15005,0,1695582990,13069.788944929991,75.19511358000454,53542.91321328001
2023-09-24,19:16:32.000,267,10997410,15085,0,1695582991,13069.741790759996,75.18806444999791,53542.9202004
2023-09-24,19:16:33.000,267,10997321,14845,0,1695582992,13069.75526338,75.17396618999919,53542.99705872
2023-09-24,19:16:34.000,267,10997286,15005,0,1695582993,13069.802417549996,75.2021627100039,53543.01103296001
2023-09-24,19:16:35.000,267,10997455,14885,0,1695582994,13069.802417549996,75.16691705999983,53543.04596856
2023-09-24,19:16:36.000,267,10997256,15045,0,1695582995,13069.829362789991,75.14576967000176,53543.0250072
2023-09-24,19:16:37.000,267,10997404,15005,0,1695582996,13069.75526338,75.03298359000473,53542.96212312001
2023-09-24,19:16:38.000,267,10997343,14685,0,1695582997,13069.77547231,75.03298359000473,53542.84334208001
2023-09-24,19:16:39.000,267,10997319,14885,0,1695582998,13069.70810920999,75.0259344599981,53542.88526480001
2023-09-24,19:16:40.000,267,10997336,14845,0,1695582999,13069.79568124,74.9554431600045,53542.88526480001
2023-09-24,19:16:41.000,267,10997372,14845,0,1695583000,13069.802417549996,74.98363968000194,53542.96212312001
2023-09-24,19:16:42.000,267,10997354,15365,0,1695583001,13069.856308030001,74.97659055000258,53542.98308448001
2023-09-24,19:16:43.000,267,10997347,15045,0,1695583002,13069.856308030001,74.9272466399998,53542.990071600005
2023-09-24,19:16:44.000,267,10997286,15085,0,1695583003,13069.910198509991,74.9554431600045,53542.990071600005
2023-09-24,19:16:45.000,267,10997388,14685,0,1695583004,13069.8360991,74.87790273000428,53542.99705872
2023-09-24,19:16:46.000,267,10997306,14845,0,1695583005,13069.876516960001,74.94134489999851,53542.89923904
2023-09-24,19:16:47.000,267,10997317,14845,0,1695583006,13069.849571719991,74.9272466399998,53542.92718752
2023-09-24,19:16:48.000,267,10997361,15005,0,1695583007,13069.8360991,74.9272466399998,53542.89923904
2023-09-24,19:16:49.000,267,10997332,14725,0,1695583008,13069.876516960001,74.96249229000387,53542.91321328001
2023-09-24,19:16:50.000,267,10997350,14725,0,1695583009,13069.977561610001,74.90609925000172,53542.96212312001
2023-09-24,19:16:51.000,267,10997317,14805,0,1695583010,13069.883253269996,74.83560795000085,53543.038981440004
2023-09-24,19:16:52.000,267,10997457,14925,0,1695583011,13069.937143750001,74.87085359999764,53543.04596856
2023-09-24,19:16:53.000,267,10997342,14765,0,1695583012,13070.004506849997,74.87790273000428,53543.059942800006
2023-09-24,19:16:54.000,267,10997422,14925,0,1695583013,13070.031452089992,74.86380446999829,53543.0948784
2023-09-24,19:16:55.000,267,10997422,15125,0,1695583014,13069.964088989997,74.82855882000149,53543.07391704
2023-09-24,19:16:56.000,267,10997317,14845,0,1695583015,13069.970825299992,74.86380446999829,53543.038981440004
2023-09-24,19:16:57.000,267,10997329,14845,0,1695583016,13069.923671129996,74.84970620999957,53543.059942800006
2023-09-24,19:16:58.000,267,10997395,14685,0,1695583017,13069.984297919997,74.80036230000405,53543.13680112
2023-09-24,19:16:59.000,267,10997308,14965,0,1695583018,13070.004506849997,74.80741143000341,53543.108852640005
2023-09-24,19:17:00.000,267,10997409,14845,0,1695583019,13069.984297919997,74.75101839000126,53543.19269808
2023-09-24,19:17:01.000,267,10997318,14765,0,1695583020,13070.004506849997,74.73692013000255,53543.08789128
2023-09-24,19:17:02.000,267,10997336,15125,0,1695583021,13069.957352680001,74.75806752000062,53543.03199432001
2023-09-24,19:17:03.000,267,10997281,14885,0,1695583022,13069.923671129996,74.65233057000296,53543.0948784
2023-09-24,19:17:04.000,267,10997415,14925,0,1695583023,13069.930407439992,74.76511664999998,53543.12981400001
2023-09-24,19:17:05.000,267,10997284,14885,0,1695583024,13069.856308030001,74.61003578999953,53543.17872384001
2023-09-24,19:17:06.000,267,10997363,15045,0,1695583025,13069.876516960001,74.67347796000104,53543.171736719996
2023-09-24,19:17:07.000,267,10997314,14845,0,1695583026,13069.842835409996,74.72987100000319,53543.0948784
2023-09-24,19:17:08.000,267,10997357,14885,0,1695583027,13069.81589017,74.70872360999783,53543.03199432001
2023-09-24,19:17:09.000,267,10997341,14965,0,1695583028,13069.876516960001,74.70872360999783,53543.22064656001
2023-09-24,19:17:10.000,267,10997305,14845,0,1695583029,13069.849571719991,74.71577274000447,53543.227633680006
2023-09-24,19:17:11.000,267,10997376,14685,0,1695583030,13069.849571719991,74.72987100000319,53543.157762480005
2023-09-24,19:17:12.000,267,10997356,15005,0,1695583031,13069.788944929991,74.6805270900004,53543.07391704
2023-09-24,19:17:13.000,267,10997360,14965,0,1695583032,13069.81589017,74.76511664999998,53543.19269808
2023-09-24,19:17:14.000,267,10997384,14765,0,1695583033,13069.81589017,74.69462534999911,53543.21365944
2023-09-24,19:17:15.000,267,10997358,15045,0,1695583034,13069.883253269996,74.67347796000104,53543.24859504001
2023-09-24,19:17:16.000,267,10997296,14765,0,1695583035,13069.8360991,74.70872360999783,53543.24160792
2023-09-24,19:17:17.000,267,10997297,15045,0,1695583036,13069.802417549996,74.72987100000319,53543.171736719996
2023-09-24,19:17:18.000,267,10997339,15045,0,1695583037,13069.829362789991,74.75101839000126,53543.206672320004
2023-09-24,19:17:19.000,267,10997408,14965,0,1695583038,13069.876516960001,74.75101839000126,53543.19269808
2023-09-24,19:17:20.000,267,10997283,14805,0,1695583039,13069.829362789991,74.7439692600019,53543.24859504001
2023-09-24,19:17:21.000,267,10997360,14565,0,1695583040,13069.8360991,74.7439692600019,53543.25558216
2023-09-24,19:17:22.000,267,10997336,14925,0,1695583041,13069.81589017,74.81446056000277,53543.26256928
2023-09-24,19:17:23.000,267,10997356,15045,0,1695583042,13069.842835409996,74.75806752000062,53543.35340184
2023-09-24,19:17:24.000,267,10997272,14925,0,1695583043,13069.822626479996,74.7439692600019,53543.26955640001
2023-09-24,19:17:25.000,267,10997362,15205,0,1695583044,13069.842835409996,74.72987100000319,53543.276543520005
2023-09-24,19:17:26.000,267,10997408,15165,0,1695583045,13069.76873599999,74.85675533999893,53543.19968520001
2023-09-24,19:17:27.000,267,10997262,14965,0,1695583046,13069.761999689996,74.82150969000213,53543.2346208
2023-09-24,19:17:28.000,267,10997498,15165,0,1695583047,13069.69463659,74.76511664999998,53543.11583976
2023-09-24,19:17:29.000,267,10997365,14925,0,1695583048,13069.75526338,74.77216577999934,53543.24859504001
2023-09-24,19:17:30.000,267,10997344,15165,0,1695583049,13069.75526338,74.77216577999934,53543.31147912
2023-09-24,19:17:31.000,267,10997356,15085,0,1695583050,13069.761999689996,74.70167447999847,53543.34641472001
2023-09-24,19:17:32.000,267,10997388,15045,0,1695583051,13069.73505445,74.62413404999825,53543.36038896
2023-09-24,19:17:33.000,267,10997324,15125,0,1695583052,13069.741790759996,74.61708491999889,53543.33244048
2023-09-24,19:17:34.000,267,10997347,14965,0,1695583053,13069.70810920999,74.60298666000017,53543.24859504001
2023-09-24,19:17:35.000,267,10997320,15085,0,1695583054,13069.681163969995,74.50429884000187,53543.29750488001
2023-09-24,19:17:36.000,267,10997261,15085,0,1695583055,13069.620537179995,74.54659361999802,53543.24160792
2023-09-24,19:17:37.000,267,10997231,14845,0,1695583056,13069.62727348999,74.53954448999866,53543.28353064
2023-09-24,19:17:38.000,267,10997307,14805,0,1695583057,13069.71484552,74.50429884000187,53543.33244048
2023-09-24,19:17:39.000,267,10997409,14845,0,1695583058,13069.73505445,74.47610232000443,53543.35340184
2023-09-24,19:17:40.000,267,10997333,15045,0,1695583059,13069.69463659,74.48315145000379,53543.444234400005
2023-09-24,19:17:41.000,267,10997392,15085,0,1695583060,13069.6340098,74.49020058000315,53543.38833744001
2023-09-24,19:17:42.000,267,10997409,15085,0,1695583061,13069.65421873,74.50429884000187,53543.40231168
2023-09-24,19:17:43.000,267,10997303,15045,0,1695583062,13069.70810920999,74.44085667000036,53543.339427599996
2023-09-24,19:17:44.000,267,10997405,14925,0,1695583063,13069.68790027999,74.40561102000356,53543.36737608001
2023-09-24,19:17:45.000,267,10997406,14885,0,1695583064,13069.61380087,74.44790579999972,53543.444234400005
2023-09-24,19:17:46.000,267,10997238,15205,0,1695583065,13069.660955039995,74.3985618900042,53543.31147912
2023-09-24,19:17:47.000,267,10997453,14845,0,1695583066,13069.66769134999,74.32807059000334,53543.339427599996
2023-09-24,19:17:48.000,267,10997413,15045,0,1695583067,13069.74852706999,74.38446362999821,53543.325453360005
2023-09-24,19:17:49.000,267,10997325,15205,0,1695583068,13069.741790759996,74.29282493999926,53543.395324560006
2023-09-24,19:17:50.000,267,10997395,15205,0,1695583069,13069.72831813999,74.30692319999798,53543.34641472001
2023-09-24,19:17:51.000,267,10997322,15045,0,1695583070,13069.761999689996,74.23643190000439,53543.325453360005
2023-09-24,19:17:52.000,267,10997367,14885,0,1695583071,13069.79568124,74.2223336399984,53543.29051776
2023-09-24,19:17:53.000,267,10997307,15165,0,1695583072,13069.822626479996,74.22938276999776,53543.36038896
2023-09-24,19:17:54.000,267,10997390,15005,0,1695583073,13069.849571719991,74.19413712000096,53543.31846624001
2023-09-24,19:17:55.000,267,10997296,14965,0,1695583074,13069.943880059996,74.22938276999776,53543.339427599996
2023-09-24,19:17:56.000,267,10997379,14765,0,1695583075,13069.964088989997,74.2223336399984,53543.40231168
2023-09-24,19:17:57.000,267,10997392,14845,0,1695583076,13069.923671129996,74.19413712000096,53543.276543520005
2023-09-24,19:17:58.000,267,10997328,14885,0,1695583077,13069.910198509991,74.1870879900016,53543.31147912
2023-09-24,19:17:59.000,267,10997449,14925,0,1695583078,13069.970825299992,74.20823537999968,53543.325453360005
2023-09-24,19:18:00.000,267,10997357,15005,0,1695583079,13069.991034229992,74.24348103000375,53543.26955640001
2023-09-24,19:18:01.000,267,10997322,14845,0,1695583080,13069.943880059996,74.16594060000352,53543.24859504001
2023-09-24,19:18:02.000,267,10997388,15045,0,1695583081,13069.997770540002,74.24348103000375,53543.276543520005
2023-09-24,19:18:03.000,267,10997337,14885,0,1695583082,13069.970825299992,74.32807059000334,53543.38135032
2023-09-24,19:18:04.000,267,10997333,14845,0,1695583083,13070.031452089992,74.32807059000334,53543.35340184
2023-09-24,19:18:05.000,267,10997412,14725,0,1695583084,13069.977561610001,74.34921798000141,53543.33244048
2023-09-24,19:18:06.000,267,10997404,14965,0,1695583085,13070.017979470002,74.38446362999821,53543.325453360005
2023-09-24,19:18:07.000,267,10997308,14885,0,1695583086,13070.011243159992,74.31397233000462,53543.26256928
2023-09-24,19:18:08.000,267,10997446,14805,0,1695583087,13070.078606260002,74.4972497100025,53543.24859504001
2023-09-24,19:18:09.000,267,10997287,14965,0,1695583088,13070.105551499997,74.40561102000356,53543.19968520001
2023-09-24,19:18:10.000,267,10997366,14925,0,1695583089,13070.220068770002,74.433807540001,53543.28353064
2023-09-24,19:18:11.000,267,10997316,14925,0,1695583090,13070.273959249993,74.37741449999885,53543.36737608001
2023-09-24,19:18:12.000,267,10997383,15005,0,1695583091,13070.294168179993,74.3985618900042,53543.29051776
2023-09-24,19:18:13.000,267,10997354,14725,0,1695583092,13070.253750319993,74.45495492999908,53543.2346208
2023-09-24,19:18:14.000,267,10997317,14805,0,1695583093,13070.334586039993,74.37036536999949,53543.25558216
2023-09-24,19:18:15.000,267,10997251,14885,0,1695583094,13070.287431869998,74.29987406999862,53543.29051776
2023-09-24,19:18:16.000,267,10997273,15285,0,1695583095,13070.327849729998,74.37741449999885,53543.19269808
2023-09-24,19:18:17.000,267,10997393,15245,0,1695583096,13070.321113419988,74.31397233000462,53543.1647496
2023-09-24,19:18:18.000,267,10997278,14925,0,1695583097,13070.462575929989,74.20823537999968,53543.2346208
2023-09-24,19:18:19.000,267,10997334,14805,0,1695583098,13070.428894379998,74.20823537999968,53543.24859504001
2023-09-24,19:18:20.000,267,10997283,14805,0,1695583099,13070.455839619994,74.16594060000352,53543.304492
2023-09-24,19:18:21.000,267,10997305,14725,0,1695583100,13070.435630689994,74.16594060000352,53543.26955640001
2023-09-24,19:18:22.000,267,10997366,15365,0,1695583101,13070.509730099999,74.10954756000137,53543.28353064
2023-09-24,19:18:23.000,267,10997352,15005,0,1695583102,13070.462575929989,74.06020364999858,53543.374363200004
2023-09-24,19:18:24.000,267,10997328,14805,0,1695583103,13070.570356889999,74.0884001700033,53543.29750488001
2023-09-24,19:18:25.000,267,10997320,14965,0,1695583104,13070.61077475,74.13774407999881,53543.40231168
2023-09-24,19:18:26.000,267,10997336,15125,0,1695583105,13070.56362057999,74.10249843000202,53543.325453360005
2023-09-24,19:18:27.000,267,10997392,15045,0,1695583106,13070.678137849995,74.12364582000009,53543.43026016
2023-09-24,19:18:28.000,267,10997329,14965,0,1695583107,13070.779182499995,74.1518423400048,53543.395324560006
2023-09-24,19:18:29.000,267,10997293,15005,0,1695583108,13070.860018219995,74.16594060000352,53543.4092988
2023-09-24,19:18:30.000,267,10997232,15005,0,1695583109,13070.860018219995,74.18003886000224,53543.33244048
2023-09-24,19:18:31.000,267,10997404,15005,0,1695583110,13070.96779917999,74.1518423400048,53543.276543520005
2023-09-24,19:18:32.000,267,10997302,14765,0,1695583111,13070.988008109991,74.16594060000352,53543.2346208
2023-09-24,19:18:33.000,267,10997345,15005,0,1695583112,13071.062107519996,74.13069494999945,53543.38135032
2023-09-24,19:18:34.000,267,10997353,14725,0,1695583113,13071.163152169996,74.1870879900016,53543.42327304
2023-09-24,19:18:35.000,267,10997336,14725,0,1695583114,13071.196833720001,74.10954756000137,53543.45122152
2023-09-24,19:18:36.000,267,10997341,14725,0,1695583115,13071.270933129992,74.10954756000137,53543.444234400005
2023-09-24,19:18:37.000,267,10997310,14885,0,1695583116,13071.243987889997,74.09544930000266,53543.41628592001
2023-09-24,19:18:38.000,267,10997292,15045,0,1695583117,13071.331559919992,74.13774407999881,53543.46519576001
2023-09-24,19:18:39.000,267,10997391,15045,0,1695583118,13071.311350989992,74.15889147000416,53543.57698968
2023-09-24,19:18:40.000,267,10997355,14845,0,1695583119,13071.345032539997,74.09544930000266,53543.53506696001
2023-09-24,19:18:41.000,267,10997296,15165,0,1695583120,13071.358505160002,74.18003886000224,53543.493144240005
2023-09-24,19:18:42.000,267,10997349,15245,0,1695583121,13071.385450399997,74.1518423400048,53543.55602832001
2023-09-24,19:18:43.000,267,10997389,15005,0,1695583122,13071.452813499993,74.17298973000288,53543.65384800001
2023-09-24,19:18:44.000,267,10997362,14845,0,1695583123,13071.425868259998,74.2857758099999,53543.611925280005
2023-09-24,19:18:45.000,267,10997283,14965,0,1695583124,13071.466286119998,74.30692319999798,53543.64686088
2023-09-24,19:18:46.000,267,10997363,15045,0,1695583125,13071.499967669988,74.32102146000398,53543.63288664001
2023-09-24,19:18:47.000,267,10997425,14885,0,1695583126,13071.533649219993,74.38446362999821,53543.63987376
2023-09-24,19:18:48.000,267,10997335,14805,0,1695583127,13071.493231359993,74.44085667000036,53543.64686088
2023-09-24,19:18:49.000,267,10997339,14965,0,1695583128,13071.547121839998,74.37741449999885,53543.64686088
2023-09-24,19:18:50.000,267,10997300,14885,0,1695583129,13071.668375419998,74.36331624000013,53543.71673208
2023-09-24,19:18:51.000,267,10997280,15165,0,1695583130,13071.722265899989,74.3351197200027,53543.78660328
2023-09-24,19:18:52.000,267,10997266,15165,0,1695583131,13071.715529589994,74.24348103000375,53543.74468056
2023-09-24,19:18:53.000,267,10997304,15005,0,1695583132,13071.722265899989,74.25053016000311,53543.74468056
2023-09-24,19:18:54.000,267,10997298,14365,0,1695583133,13071.78289268999,74.27872668000055,53543.7586548
2023-09-24,19:18:55.000,267,10997377,14845,0,1695583134,13071.78289268999,74.23643190000439,53543.83551312
2023-09-24,19:18:56.000,267,10997323,15045,0,1695583135,13071.715529589994,74.25757929000247,53543.81455176
2023-09-24,19:18:57.000,267,10997285,14965,0,1695583136,13071.809837929999,74.23643190000439,53543.84948736001
2023-09-24,19:18:58.000,267,10997373,15205,0,1695583137,13071.92435519999,74.22938276999776,53543.90538432
2023-09-24,19:18:59.000,267,10997276,14605,0,1695583138,13071.94456412999,74.16594060000352,53543.97525552
2023-09-24,19:19:00.000,267,10997450,14645,0,1695583139,13071.998454609995,74.13774407999881,53543.97525552
2023-09-24,19:19:01.000,267,10997318,14805,0,1695583140,13071.96477305999,74.20118625000032,53543.91935856001
2023-09-24,19:19:02.000,267,10997373,14725,0,1695583141,13072.13318081,74.17298973000288,53543.91935856001
2023-09-24,19:19:03.000,267,10997424,14885,0,1695583142,13072.160126049996,74.15889147000416,53543.96128128
2023-09-24,19:19:04.000,267,10997308,14725,0,1695583143,13072.267907009991,74.2223336399984,53543.9333328
2023-09-24,19:19:05.000,267,10997389,15045,0,1695583144,13072.288115939991,74.13069494999945,53544.05211384
2023-09-24,19:19:06.000,267,10997311,15005,0,1695583145,13072.301588559996,74.1870879900016,53544.003204
2023-09-24,19:19:07.000,267,10997383,14885,0,1695583146,13072.362215349996,74.20118625000032,53544.010191119996
2023-09-24,19:19:08.000,267,10997437,14845,0,1695583147,13072.463259999997,74.18003886000224,53544.10801080001
2023-09-24,19:19:09.000,267,10997310,15045,0,1695583148,13072.544095719997,74.13774407999881,53544.15692064001
2023-09-24,19:19:10.000,267,10997388,15005,0,1695583149,13072.544095719997,74.13774407999881,53544.03115248
2023-09-24,19:19:11.000,267,10997344,14845,0,1695583150,13072.463259999997,74.0884001700033,53544.045126720004
2023-09-24,19:19:12.000,267,10997358,15005,0,1695583151,13072.490205239992,74.03200713000115,53544.05910096001
2023-09-24,19:19:13.000,267,10997293,15045,0,1695583152,13072.456523690002,74.06020364999858,53544.10102368
2023-09-24,19:19:14.000,267,10997381,14845,0,1695583153,13072.564304649997,74.02495800000179,53544.066088080006
2023-09-24,19:19:15.000,267,10997305,14805,0,1695583154,13072.490205239992,73.94741757000156,53544.19185624
2023-09-24,19:19:16.000,267,10997388,14845,0,1695583155,13072.496941550002,73.96856495999964,53544.09403656
2023-09-24,19:19:17.000,267,10997372,14645,0,1695583156,13072.422842139997,73.8769262700007,53544.14993352
2023-09-24,19:19:18.000,267,10997392,15165,0,1695583157,13072.476732620002,73.8275823599979,53544.09403656
2023-09-24,19:19:19.000,267,10997266,15165,0,1695583158,13072.436314760002,73.79233671000111,53544.13595928001
2023-09-24,19:19:20.000,267,10997303,15085,0,1695583159,13072.429578449992,73.78528758000175,53544.18486912001
2023-09-24,19:19:21.000,267,10997361,14845,0,1695583160,13072.416105830001,73.79233671000111,53544.10102368
2023-09-24,19:19:22.000,267,10997258,14805,0,1695583161,13072.443051069997,73.80643496999983,53544.12897216
2023-09-24,19:19:23.000,267,10997317,14605,0,1695583162,13072.449787379992,73.77823845000239,53544.177881999996
2023-09-24,19:19:24.000,267,10997343,14765,0,1695583163,13072.463259999997,73.80643496999983,53544.212817600004
2023-09-24,19:19:25.000,267,10997265,14765,0,1695583164,13072.395896900001,73.71479628000088,53544.19884336
2023-09-24,19:19:26.000,267,10997299,14885,0,1695583165,13072.375687970001,73.73594366999896,53544.14993352
2023-09-24,19:19:27.000,267,10997280,14765,0,1695583166,13072.368951659992,73.6936488900028,53544.08006232
2023-09-24,19:19:28.000,267,10997423,14685,0,1695583167,13072.355479040001,73.72184541000024,53544.114997920005
2023-09-24,19:19:29.000,267,10997353,14885,0,1695583168,13072.409369519992,73.72184541000024,53544.177881999996
2023-09-24,19:19:30.000,267,10997376,14885,0,1695583169,13072.335270110001,73.73594366999896,53544.163907760005
2023-09-24,19:19:31.000,267,10997379,14885,0,1695583170,13072.27464332,73.72184541000024,53544.14993352
2023-09-24,19:19:32.000,267,10997312,14805,0,1695583171,13072.267907009991,73.64430498000002,53544.14993352
2023-09-24,19:19:33.000,267,10997327,14845,0,1695583172,13072.321797489996,73.70774715000152,53544.22679184001
2023-09-24,19:19:34.000,267,10997345,14805,0,1695583173,13072.281379629996,73.74299279999832,53544.1429464
2023-09-24,19:19:35.000,267,10997320,14845,0,1695583174,13072.21401653,73.77118932000303,53544.05910096001
2023-09-24,19:19:36.000,267,10997272,14685,0,1695583175,13072.17359867,73.78528758000175,53544.003204
2023-09-24,19:19:37.000,267,10997414,15165,0,1695583176,13072.1938076,73.79233671000111,53543.98922976001
2023-09-24,19:19:38.000,267,10997356,14845,0,1695583177,13072.27464332,73.82053322999855,53544.066088080006
2023-09-24,19:19:39.000,267,10997304,15005,0,1695583178,13072.220752839996,73.80643496999983,53544.177881999996
2023-09-24,19:19:40.000,267,10997365,15125,0,1695583179,13072.294852250001,73.80643496999983,53544.12198504
2023-09-24,19:19:41.000,267,10997337,14925,0,1695583180,13072.220752839996,73.8275823599979,53544.02416536
2023-09-24,19:19:42.000,267,10997352,14845,0,1695583181,13072.247698079991,73.86282801000198,53544.1429464
2023-09-24,19:19:43.000,267,10997453,14845,0,1695583182,13072.240961769996,73.81348409999919,53544.114997920005
2023-09-24,19:19:44.000,267,10997323,14685,0,1695583183,13072.281379629996,73.82053322999855,53544.08704944001
2023-09-24,19:19:45.000,267,10997386,14685,0,1695583184,13072.207280219991,73.77823845000239,53544.15692064001
2023-09-24,19:19:46.000,267,10997388,14765,0,1695583185,13072.220752839996,73.79233671000111,53544.13595928001
2023-09-24,19:19:47.000,267,10997300,15205,0,1695583186,13072.23422546,73.71479628000088,53544.114997920005
2023-09-24,19:19:48.000,267,10997318,14845,0,1695583187,13072.220752839996,73.71479628000088,53544.20583048001
2023-09-24,19:19:49.000,267,10997293,15205,0,1695583188,13072.207280219991,73.75004192999768,53544.212817600004
2023-09-24,19:19:50.000,267,10997330,15045,0,1695583189,13072.14665342999,73.65135410999937,53544.13595928001
2023-09-24,19:19:51.000,267,10997303,15045,0,1695583190,13072.160126049996,73.64430498000002,53544.12198504
2023-09-24,19:19:52.000,267,10997275,14925,0,1695583191,13072.099499259995,73.60201020000386,53544.12897216
2023-09-24,19:19:53.000,267,10997251,15125,0,1695583192,13072.160126049996,73.60905933000322,53544.177881999996
2023-09-24,19:19:54.000,267,10997326,15045,0,1695583193,13072.11297188,73.56676454999979,53544.1429464
2023-09-24,19:19:55.000,267,10997308,15205,0,1695583194,13072.15338974,73.48922411999956,53544.17089488
2023-09-24,19:19:56.000,267,10997372,15045,0,1695583195,13072.11297188,73.50332237999828,53544.13595928001
2023-09-24,19:19:57.000,267,10997333,15005,0,1695583196,13072.07255402,73.46807673000148,53544.12897216
2023-09-24,19:19:58.000,267,10997375,15285,0,1695583197,13072.06581770999,73.45397847000277,53544.20583048001
2023-09-24,19:19:59.000,267,10997231,14885,0,1695583198,13072.10623556999,73.40463455999998,53544.19185624
2023-09-24,19:20:00.000,267,10997321,14845,0,1695583199,13072.10623556999,73.34824151999783,53544.17089488
2023-09-24,19:20:01.000,267,10997348,15125,0,1695583200,13072.03213616,73.3834871700019,53544.12198504
2023-09-24,19:20:02.000,267,10997422,15165,0,1695583201,13072.119708189995,73.39053630000126,53544.17089488
2023-09-24,19:20:03.000,267,10997367,14925,0,1695583202,13072.1938076,73.31299587000103,53544.19884336
2023-09-24,19:20:04.000,267,10997250,15205,0,1695583203,13072.17359867,73.31299587000103,53544.17089488
2023-09-24,19:20:05.000,267,10997409,15125,0,1695583204,13072.227489149991,73.27070109000488,53544.331598640005
2023-09-24,19:20:06.000,267,10997301,14925,0,1695583205,13072.15338974,73.25660282999888,53544.20583048001
2023-09-24,19:20:07.000,267,10997412,14845,0,1695583206,13072.18707128999,73.22135718000209,53544.177881999996
2023-09-24,19:20:08.000,267,10997295,14845,0,1695583207,13072.227489149991,73.22135718000209,53544.21980472
2023-09-24,19:20:09.000,267,10997321,14765,0,1695583208,13072.247698079991,73.19316066000465,53544.30365016001
2023-09-24,19:20:10.000,267,10997367,14805,0,1695583209,13072.247698079991,73.19316066000465,53544.331598640005
2023-09-24,19:20:11.000,267,10997334,14965,0,1695583210,13072.23422546,73.20725892000337,53544.345572879996
2023-09-24,19:20:12.000,267,10997315,15045,0,1695583211,13072.21401653,73.19316066000465,53544.32461152001
2023-09-24,19:20:13.000,267,10997277,14765,0,1695583212,13072.288115939991,73.21430805000273,53544.3176244
2023-09-24,19:20:14.000,267,10997291,14885,0,1695583213,13072.267907009991,73.1367676200025,53544.380508480004
2023-09-24,19:20:15.000,267,10997307,15005,0,1695583214,13072.308324869991,73.15086588000122,53544.42941832
2023-09-24,19:20:16.000,267,10997361,15125,0,1695583215,13072.281379629996,73.25660282999888,53544.26871456
2023-09-24,19:20:17.000,267,10997320,14765,0,1695583216,13072.328533799991,73.18611152999802,53544.32461152001
2023-09-24,19:20:18.000,267,10997425,15165,0,1695583217,13072.335270110001,73.24250457000016,53544.42941832
2023-09-24,19:20:19.000,267,10997257,14965,0,1695583218,13072.409369519992,73.22135718000209,53544.41544408
2023-09-24,19:20:20.000,267,10997395,15045,0,1695583219,13072.362215349996,73.29184848000295,53544.47832816
2023-09-24,19:20:21.000,267,10997319,15365,0,1695583220,13072.395896900001,73.29184848000295,53544.41544408
2023-09-24,19:20:22.000,267,10997382,15045,0,1695583221,13072.409369519992,73.32709412999975,53544.42941832
2023-09-24,19:20:23.000,267,10997402,14925,0,1695583222,13072.422842139997,73.29889761000231,53544.50627664
2023-09-24,19:20:24.000,267,10997385,14885,0,1695583223,13072.368951659992,73.2847993500036,53544.52025088001
2023-09-24,19:20:25.000,267,10997384,14765,0,1695583224,13072.335270110001,73.30594674000167,53544.49230240001
2023-09-24,19:20:26.000,267,10997307,15005,0,1695583225,13072.315061180001,73.29184848000295,53544.4573668
2023-09-24,19:20:27.000,267,10997367,14765,0,1695583226,13072.247698079991,73.29889761000231,53544.450379680005
2023-09-24,19:20:28.000,267,10997314,14845,0,1695583227,13072.321797489996,73.36233978000382,53544.58313496
2023-09-24,19:20:29.000,267,10997351,15165,0,1695583228,13072.261170699996,73.34824151999783,53544.54121224001
2023-09-24,19:20:30.000,267,10997332,14805,0,1695583229,13072.220752839996,73.35529065000446,53544.48531528
2023-09-24,19:20:31.000,267,10997386,14845,0,1695583230,13072.160126049996,73.39758543000062,53544.43640544
2023-09-24,19:20:32.000,267,10997285,14765,0,1695583231,13072.139917119996,73.4187328199987,53544.50627664
2023-09-24,19:20:33.000,267,10997348,14645,0,1695583232,13072.17359867,73.42578194999805,53544.53422512
2023-09-24,19:20:34.000,267,10997341,14845,0,1695583233,13072.08602663999,73.46807673000148,53544.5971092
2023-09-24,19:20:35.000,267,10997361,15045,0,1695583234,13072.06581770999,73.4187328199987,53544.58313496
2023-09-24,19:20:36.000,267,10997349,15045,0,1695583235,13071.95130044,73.42578194999805,53544.54121224001
2023-09-24,19:20:37.000,267,10997211,14965,0,1695583236,13071.96477305999,73.50332237999828,53544.499289520005
2023-09-24,19:20:38.000,267,10997360,14805,0,1695583237,13071.897409959995,73.45397847000277,53544.48531528
2023-09-24,19:20:39.000,267,10997331,15125,0,1695583238,13071.85025579,73.46102760000213,53544.42941832
2023-09-24,19:20:40.000,267,10997299,14885,0,1695583239,13071.78289268999,73.51037151000492,53544.40845696
2023-09-24,19:20:41.000,267,10997340,14965,0,1695583240,13071.789628999999,73.55971542000043,53544.35954712
2023-09-24,19:20:42.000,267,10997384,14765,0,1695583241,13071.688584349999,73.52446977000363,53544.3176244
2023-09-24,19:20:43.000,267,10997344,14845,0,1695583242,13071.722265899989,73.57381367999915,53544.40845696
2023-09-24,19:20:44.000,267,10997321,14925,0,1695583243,13071.614484939993,73.57381367999915,53544.42243120001
2023-09-24,19:20:45.000,267,10997324,15205,0,1695583244,13071.594276009993,73.55266629000107,53544.37352136001
2023-09-24,19:20:46.000,267,10997279,15005,0,1695583245,13071.513440289993,73.64430498000002,53544.3176244
2023-09-24,19:20:47.000,267,10997351,15205,0,1695583246,13071.506703979998,73.70774715000152,53544.31063728
2023-09-24,19:20:48.000,267,10997321,14885,0,1695583247,13071.459549810002,73.67955063000409,53544.31063728
2023-09-24,19:20:49.000,267,10997250,15245,0,1695583248,13071.567330769998,73.65135410999937,53544.282688800005
2023-09-24,19:20:50.000,267,10997379,15045,0,1695583249,13071.520176599988,73.68659976000345,53544.35256000001
2023-09-24,19:20:51.000,267,10997391,15165,0,1695583250,13071.553858149993,73.70774715000152,53544.30365016001
2023-09-24,19:20:52.000,267,10997389,15045,0,1695583251,13071.499967669988,73.70774715000152,53544.19185624
2023-09-24,19:20:53.000,267,10997363,14805,0,1695583252,13071.574067079993,73.74299279999832,53544.25474032001
2023-09-24,19:20:54.000,267,10997329,15405,0,1695583253,13071.479758740003,73.75709106000431,53544.1429464
2023-09-24,19:20:55.000,267,10997283,14925,0,1695583254,13071.479758740003,73.70774715000152,53544.177881999996
2023-09-24,19:20:56.000,267,10997292,15125,0,1695583255,13071.419131950002,73.6936488900028,53544.12198504
2023-09-24,19:20:57.000,267,10997338,15165,0,1695583256,13071.419131950002,73.74299279999832,53544.233778960006
2023-09-24,19:20:58.000,267,10997325,15205,0,1695583257,13071.398923020002,73.71479628000088,53544.12897216
2023-09-24,19:20:59.000,267,10997317,14805,0,1695583258,13071.365241469997,73.68659976000345,53544.10801080001
2023-09-24,19:21:00.000,267,10997366,14765,0,1695583259,13071.345032539997,73.65840323999873,53544.114997920005
2023-09-24,19:21:01.000,267,10997290,14805,0,1695583260,13071.163152169996,73.6936488900028,53544.010191119996
2023-09-24,19:21:02.000,267,10997281,15005,0,1695583261,13071.156415860001,73.65135410999937,53543.98224264
2023-09-24,19:21:03.000,267,10997299,15005,0,1695583262,13071.062107519996,73.72184541000024,53543.9333328
2023-09-24,19:21:04.000,267,10997284,15085,0,1695583263,13071.089052759991,73.71479628000088,53543.996216880005
2023-09-24,19:21:05.000,267,10997310,14965,0,1695583264,13070.95432656,73.74299279999832,53543.96826840001
2023-09-24,19:21:06.000,267,10997305,14845,0,1695583265,13070.84654559999,73.82053322999855,53543.97525552
2023-09-24,19:21:07.000,267,10997301,14565,0,1695583266,13070.82633666999,73.85577888000262,53543.877435840004
2023-09-24,19:21:08.000,267,10997376,15045,0,1695583267,13070.77244619,73.89807365999877,53543.91935856001
2023-09-24,19:21:09.000,267,10997380,14885,0,1695583268,13070.70508308999,73.96151583000028,53543.83551312
2023-09-24,19:21:10.000,267,10997351,15045,0,1695583269,13070.637719989994,73.96856495999964,53543.78660328
2023-09-24,19:21:11.000,267,10997365,15085,0,1695583270,13070.590565819999,74.06725277999794,53543.709744960004
2023-09-24,19:21:12.000,267,10997363,15085,0,1695583271,13070.502993789989,74.13069494999945,53543.66782224
2023-09-24,19:21:13.000,267,10997321,14965,0,1695583272,13070.58382950999,74.13774407999881,53543.71673208
2023-09-24,19:21:14.000,267,10997227,15165,0,1695583273,13070.56362057999,74.16594060000352,53543.66782224
2023-09-24,19:21:15.000,267,10997249,14925,0,1695583274,13070.617511059994,74.25053016000311,53543.63987376
2023-09-24,19:21:16.000,267,10997276,15245,0,1695583275,13070.577093199994,74.27167755000119,53543.64686088
2023-09-24,19:21:17.000,267,10997332,14845,0,1695583276,13070.577093199994,74.26462842000183,53543.542054080004
2023-09-24,19:21:18.000,267,10997293,15205,0,1695583277,13070.62424736999,74.2857758099999,53543.611925280005
2023-09-24,19:21:19.000,267,10997345,15125,0,1695583278,13070.61077475,74.39151276000484,53543.542054080004
2023-09-24,19:21:20.000,267,10997271,14725,0,1695583279,13070.698346779995,74.3351197200027,53543.47917
2023-09-24,19:21:21.000,267,10997291,14725,0,1695583280,13070.62424736999,74.37036536999949,53543.444234400005
2023-09-24,19:21:22.000,267,10997336,15285,0,1695583281,13070.66466522999,74.34216885000205,53543.46519576001
2023-09-24,19:21:23.000,267,10997336,15285,0,1695583282,13070.69161047,74.32807059000334,53543.47917
2023-09-24,19:21:24.000,267,10997245,14925,0,1695583283,13070.678137849995,74.32807059000334,53543.43724728001
2023-09-24,19:21:25.000,267,10997406,14725,0,1695583284,13070.72529201999,74.37036536999949,53543.40231168
2023-09-24,19:21:26.000,267,10997282,14765,0,1695583285,13070.67140154,74.27167755000119,53543.38135032
2023-09-24,19:21:27.000,267,10997322,14925,0,1695583286,13070.637719989994,74.3351197200027,53543.33244048
2023-09-24,19:21:28.000,267,10997386,15165,0,1695583287,13070.65119261,74.42675841000164,53543.35340184
2023-09-24,19:21:29.000,267,10997299,14685,0,1695583288,13070.738764639995,74.34921798000141,53543.4092988
2023-09-24,19:21:30.000,267,10997325,15005,0,1695583289,13070.70508308999,74.41970928000228,53543.34641472001
2023-09-24,19:21:31.000,267,10997269,14685,0,1695583290,13070.738764639995,74.41266015000292,53543.374363200004
2023-09-24,19:21:32.000,267,10997352,15165,0,1695583291,13070.69161047,74.47610232000443,53543.38135032
2023-09-24,19:21:33.000,267,10997309,14845,0,1695583292,13070.73202833,74.51839710000058,53543.36737608001
2023-09-24,19:21:34.000,267,10997376,15045,0,1695583293,13070.75223726,74.50429884000187,53543.395324560006
2023-09-24,19:21:35.000,267,10997335,15045,0,1695583294,13070.78591880999,74.51134797000122,53543.47917
2023-09-24,19:21:36.000,267,10997357,14965,0,1695583295,13070.81286405,74.57479014000273,53543.35340184
2023-09-24,19:21:37.000,267,10997291,14845,0,1695583296,13070.79265512,74.61708491999889,53543.35340184
2023-09-24,19:21:38.000,267,10997380,15165,0,1695583297,13070.880227149995,74.6452814400036,53543.38833744001
2023-09-24,19:21:39.000,267,10997357,14805,0,1695583298,13070.95432656,74.62413404999825,53543.40231168
2023-09-24,19:21:40.000,267,10997272,15165,0,1695583299,13071.001480729996,74.65233057000296,53543.41628592001
2023-09-24,19:21:41.000,267,10997337,14845,0,1695583300,13071.05537121,74.72282187000383,53543.38135032
2023-09-24,19:21:42.000,267,10997291,14805,0,1695583301,13071.062107519996,74.65937970000232,53543.374363200004
2023-09-24,19:21:43.000,267,10997331,15045,0,1695583302,13071.115998000001,74.75101839000126,53543.42327304
2023-09-24,19:21:44.000,267,10997348,14885,0,1695583303,13071.149679549992,74.80741143000341,53543.50013136
2023-09-24,19:21:45.000,267,10997332,15125,0,1695583304,13071.163152169996,74.84265708000021,53543.40231168
2023-09-24,19:21:46.000,267,10997291,15085,0,1695583305,13071.136206930001,74.85675533999893,53543.48615712001
2023-09-24,19:21:47.000,267,10997271,14805,0,1695583306,13071.250724199992,74.92019751000043,53543.46519576001
2023-09-24,19:21:48.000,267,10997279,15285,0,1695583307,13071.196833720001,74.96249229000387,53543.47218288
2023-09-24,19:21:49.000,267,10997408,14725,0,1695583308,13071.304614679997,74.96249229000387,53543.507118479996
2023-09-24,19:21:50.000,267,10997291,15005,0,1695583309,13071.270933129992,74.94839402999787,53543.493144240005
2023-09-24,19:21:51.000,267,10997334,14685,0,1695583310,13071.351768849992,74.98363968000194,53543.47218288
2023-09-24,19:21:52.000,267,10997329,14805,0,1695583311,13071.318087300002,74.9906888100013,53543.45122152
2023-09-24,19:21:53.000,267,10997379,15205,0,1695583312,13071.358505160002,75.0259344599981,53543.40231168
2023-09-24,19:21:54.000,267,10997270,14925,0,1695583313,13071.425868259998,75.01888532999874,53543.47218288
2023-09-24,19:21:55.000,267,10997395,14925,0,1695583314,13071.513440289993,74.98363968000194,53543.493144240005
2023-09-24,19:21:56.000,267,10997325,14885,0,1695583315,13071.473022429993,74.98363968000194,53543.50013136
2023-09-24,19:21:57.000,267,10997315,15205,0,1695583316,13071.486495049998,75.01888532999874,53543.53506696001
2023-09-24,19:21:58.000,267,10997307,15165,0,1695583317,13071.526912909998,74.96954142000322,53543.5490412
2023-09-24,19:21:59.000,267,10997358,14965,0,1695583318,13071.540385529988,74.94134489999851,53543.47218288
2023-09-24,19:22:00.000,267,10997280,14885,0,1695583319,13071.520176599988,74.93429576999915,53543.52807984
2023-09-24,19:22:01.000,267,10997322,14805,0,1695583320,13071.580803389988,74.9272466399998,53543.47218288
2023-09-24,19:22:02.000,267,10997268,15325,0,1695583321,13071.574067079993,74.92019751000043,53543.48615712001
2023-09-24,19:22:03.000,267,10997302,14765,0,1695583322,13071.688584349999,74.96249229000387,53543.59096392
2023-09-24,19:22:04.000,267,10997303,15005,0,1695583323,13071.634693869993,74.89905012000236,53543.63288664001
2023-09-24,19:22:05.000,267,10997343,14765,0,1695583324,13071.695320659994,74.87085359999764,53543.563015440006
2023-09-24,19:22:06.000,267,10997392,14685,0,1695583325,13071.681848039989,74.90609925000172,53543.542054080004
2023-09-24,19:22:07.000,267,10997260,14965,0,1695583326,13071.648166489998,74.84265708000021,53543.50013136
2023-09-24,19:22:08.000,267,10997315,14845,0,1695583327,13071.722265899989,74.85675533999893,53543.563015440006
2023-09-24,19:22:09.000,267,10997293,15005,0,1695583328,13071.769420069999,74.86380446999829,53543.611925280005
2023-09-24,19:22:10.000,267,10997349,14805,0,1695583329,13071.82331054999,74.86380446999829,53543.674809359996
2023-09-24,19:22:11.000,267,10997370,15165,0,1695583330,13071.877201029994,74.78626403999806,53543.611925280005
2023-09-24,19:22:12.000,267,10997309,14685,0,1695583331,13071.83004686,74.7933131700047,53543.64686088
2023-09-24,19:22:13.000,267,10997359,15125,0,1695583332,13071.94456412999,74.7933131700047,53543.66782224
2023-09-24,19:22:14.000,267,10997285,14845,0,1695583333,13071.95130044,74.75806752000062,53543.63288664001
2023-09-24,19:22:15.000,267,10997383,14725,0,1695583334,13071.97150937,74.7439692600019,53543.6887836
2023-09-24,19:22:16.000,267,10997330,14845,0,1695583335,13071.9917183,74.63823231000424,53543.62589952
2023-09-24,19:22:17.000,267,10997312,14685,0,1695583336,13071.958036749995,74.69462534999911,53543.70275784001
2023-09-24,19:22:18.000,267,10997282,14845,0,1695583337,13072.059081399995,74.65233057000296,53543.709744960004
2023-09-24,19:22:19.000,267,10997277,14765,0,1695583338,13072.07255402,74.58888840000145,53543.71673208
2023-09-24,19:22:20.000,267,10997322,14765,0,1695583339,13072.06581770999,74.58183927000209,53543.6887836
2023-09-24,19:22:21.000,267,10997363,15405,0,1695583340,13072.03213616,74.58183927000209,53543.74468056
2023-09-24,19:22:22.000,267,10997309,15085,0,1695583341,13072.08602663999,74.54659361999802,53543.828526000005
2023-09-24,19:22:23.000,267,10997260,14965,0,1695583342,13072.06581770999,74.54659361999802,53543.7935904
2023-09-24,19:22:24.000,267,10997417,15125,0,1695583343,13072.12644449999,74.51839710000058,53543.779616160005
2023-09-24,19:22:25.000,267,10997308,15205,0,1695583344,13072.139917119996,74.49020058000315,53543.7935904
2023-09-24,19:22:26.000,267,10997316,15085,0,1695583345,13072.12644449999,74.433807540001,53543.80756464
2023-09-24,19:22:27.000,267,10997259,14565,0,1695583346,13072.14665342999,74.4690531899978,53543.828526000005
2023-09-24,19:22:28.000,267,10997288,15205,0,1695583347,13072.247698079991,74.38446362999821,53543.85647448
2023-09-24,19:22:29.000,267,10997274,15125,0,1695583348,13072.348742729991,74.40561102000356,53543.828526000005
2023-09-24,19:22:30.000,267,10997238,14845,0,1695583349,13072.315061180001,74.44790579999972,53543.83551312
2023-09-24,19:22:31.000,267,10997344,14725,0,1695583350,13072.294852250001,74.3985618900042,53543.779616160005
2023-09-24,19:22:32.000,267,10997325,14765,0,1695583351,13072.328533799991,74.433807540001,53543.7586548
2023-09-24,19:22:33.000,267,10997343,14845,0,1695583352,13072.375687970001,74.34921798000141,53543.89141008001
2023-09-24,19:22:34.000,267,10997339,15085,0,1695583353,13072.436314760002,74.31397233000462,53543.91935856001
2023-09-24,19:22:35.000,267,10997322,15005,0,1695583354,13072.409369519992,74.31397233000462,53543.97525552
2023-09-24,19:22:36.000,267,10997326,14965,0,1695583355,13072.342006419996,74.30692319999798,53544.045126720004
2023-09-24,19:22:37.000,267,10997323,14805,0,1695583356,13072.389160589992,74.25757929000247,53543.96128128
2023-09-24,19:22:38.000,267,10997350,15085,0,1695583357,13072.382424279996,74.31397233000462,53544.03115248
2023-09-24,19:22:39.000,267,10997287,14885,0,1695583358,13072.335270110001,74.31397233000462,53544.02416536
2023-09-24,19:22:40.000,267,10997330,14885,0,1695583359,13072.355479040001,74.25757929000247,53544.05211384
2023-09-24,19:22:41.000,267,10997396,14565,0,1695583360,13072.315061180001,74.25053016000311,53543.97525552
2023-09-24,19:22:42.000,267,10997412,14925,0,1695583361,13072.321797489996,74.21528450999904,53544.05910096001
2023-09-24,19:22:43.000,267,10997300,14885,0,1695583362,13072.436314760002,74.20823537999968,53544.05910096001
2023-09-24,19:22:44.000,267,10997279,14765,0,1695583363,13072.402633209997,74.1518423400048,53544.12897216
2023-09-24,19:22:45.000,267,10997408,15205,0,1695583364,13072.368951659992,74.10249843000202,53544.1429464
2023-09-24,19:22:46.000,267,10997318,14965,0,1695583365,13072.389160589992,74.15889147000416,53544.12897216
2023-09-24,19:22:47.000,267,10997354,14805,0,1695583366,13072.308324869991,74.0390562600005,53544.09403656
2023-09-24,19:22:48.000,267,10997334,14845,0,1695583367,13072.321797489996,74.07430191000458,53544.114997920005
2023-09-24,19:22:49.000,267,10997278,15085,0,1695583368,13072.288115939991,74.02495800000179,53544.14993352
2023-09-24,19:22:50.000,267,10997333,14925,0,1695583369,13072.321797489996,74.06020364999858,53544.163907760005
2023-09-24,19:22:51.000,267,10997346,14525,0,1695583370,13072.335270110001,73.94741757000156,53544.10102368
2023-09-24,19:22:52.000,267,10997335,14925,0,1695583371,13072.247698079991,73.91217192000477,53544.10102368
2023-09-24,19:22:53.000,267,10997299,15525,0,1695583372,13072.308324869991,73.86987714000134,53544.21980472
2023-09-24,19:22:54.000,267,10997413,14685,0,1695583373,13072.27464332,73.80643496999983,53544.19884336
2023-09-24,19:22:55.000,267,10997335,15005,0,1695583374,13072.342006419996,73.79938584000047,53544.20583048001
2023-09-24,19:22:56.000,267,10997282,15045,0,1695583375,13072.328533799991,73.79233671000111,53544.17089488
2023-09-24,19:22:57.000,267,10997258,15205,0,1695583376,13072.294852250001,73.77118932000303,53544.12198504
2023-09-24,19:22:58.000,267,10997263,15085,0,1695583377,13072.308324869991,73.71479628000088,53544.15692064001
2023-09-24,19:22:59.000,267,10997314,15045,0,1695583378,13072.362215349996,73.67955063000409,53544.30365016001
2023-09-24,19:23:00.000,267,10997320,15165,0,1695583379,13072.382424279996,73.66545236999809,53544.26172744
2023-09-24,19:23:01.000,267,10997296,14525,0,1695583380,13072.395896900001,73.6302067200013,53544.27570168001
2023-09-24,19:23:02.000,267,10997332,14805,0,1695583381,13072.281379629996,73.61610846000258,53544.13595928001
2023-09-24,19:23:03.000,267,10997297,15445,0,1695583382,13072.335270110001,73.63725585000066,53544.19884336
2023-09-24,19:23:04.000,267,10997336,14845,0,1695583383,13072.362215349996,73.58086280999851,53544.25474032001
2023-09-24,19:23:05.000,267,10997396,14685,0,1695583384,13072.389160589992,73.62315759000194,53544.28967592
2023-09-24,19:23:06.000,267,10997297,14845,0,1695583385,13072.362215349996,73.55971542000043,53544.29666304
2023-09-24,19:23:07.000,267,10997279,14845,0,1695583386,13072.402633209997,73.54561716000171,53544.282688800005
2023-09-24,19:23:08.000,267,10997372,14885,0,1695583387,13072.456523690002,73.52446977000363,53544.345572879996
2023-09-24,19:23:09.000,267,10997422,15205,0,1695583388,13072.483468929997,73.55971542000043,53544.31063728
2023-09-24,19:23:10.000,267,10997330,15085,0,1695583389,13072.530623099992,73.51037151000492,53544.29666304
2023-09-24,19:23:11.000,267,10997244,15005,0,1695583390,13072.483468929997,73.51742064000427,53544.35954712
2023-09-24,19:23:12.000,267,10997326,15285,0,1695583391,13072.483468929997,73.49627324999892,53544.33858576
2023-09-24,19:23:13.000,267,10997323,15045,0,1695583392,13072.517150480002,73.48922411999956,53544.40845696
2023-09-24,19:23:14.000,267,10997411,15045,0,1695583393,13072.550832029992,73.44692934000341,53544.49230240001
2023-09-24,19:23:15.000,267,10997367,15205,0,1695583394,13072.577777270002,73.43283108000469,53544.44339256001
2023-09-24,19:23:16.000,267,10997328,15245,0,1695583395,13072.577777270002,73.43988021000405,53544.42941832
2023-09-24,19:23:17.000,267,10997353,15005,0,1695583396,13072.571040959992,73.41168368999934,53544.47832816
2023-09-24,19:23:18.000,267,10997338,15285,0,1695583397,13072.604722509997,73.36938891000318,53544.48531528
2023-09-24,19:23:19.000,267,10997306,15005,0,1695583398,13072.611458819993,73.32004500000039,53544.54121224001
2023-09-24,19:23:20.000,267,10997372,15365,0,1695583399,13072.651876679993,73.32004500000039,53544.47134104001
2023-09-24,19:23:21.000,267,10997391,14965,0,1695583400,13072.597986200002,73.36233978000382,53544.42941832
2023-09-24,19:23:22.000,267,10997305,15005,0,1695583401,13072.665349299998,73.34824151999783,53544.39448272001
2023-09-24,19:23:23.000,267,10997366,15045,0,1695583402,13072.725976089998,73.34824151999783,53544.513263759996
2023-09-24,19:23:24.000,267,10997268,14845,0,1695583403,13072.766393949998,73.27070109000488,53544.527238
2023-09-24,19:23:25.000,267,10997320,14845,0,1695583404,13072.779866569988,73.29889761000231,53544.47134104001
2023-09-24,19:23:26.000,267,10997284,14885,0,1695583405,13072.820284429989,73.31299587000103,53544.49230240001
2023-09-24,19:23:27.000,267,10997278,14885,0,1695583406,13072.732712399993,73.19316066000465,53544.513263759996
2023-09-24,19:23:28.000,267,10997337,14765,0,1695583407,13072.766393949998,73.21430805000273,53544.54121224001
2023-09-24,19:23:29.000,267,10997313,15045,0,1695583408,13072.773130259993,73.18611152999802,53544.57614784
2023-09-24,19:23:30.000,267,10997253,14765,0,1695583409,13072.833757049993,73.16496413999994,53544.64601904
2023-09-24,19:23:31.000,267,10997253,15125,0,1695583410,13072.779866569988,73.15791501000058,53544.6320448
2023-09-24,19:23:32.000,267,10997295,14925,0,1695583411,13072.874174909994,73.1367676200025,53544.60409632
2023-09-24,19:23:33.000,267,10997339,14765,0,1695583412,13072.806811809998,73.06627632000163,53544.65300616
2023-09-24,19:23:34.000,267,10997336,15165,0,1695583413,13072.847229669998,73.10152196999843,53544.53422512
2023-09-24,19:23:35.000,267,10997384,15045,0,1695583414,13072.827020739998,73.073325450001,53544.569160720006
2023-09-24,19:23:36.000,267,10997312,14885,0,1695583415,13072.779866569988,73.073325450001,53544.56217360001
2023-09-24,19:23:37.000,267,10997271,15085,0,1695583416,13072.800075499988,73.00283415000013,53544.52025088001
2023-09-24,19:23:38.000,267,10997323,14925,0,1695583417,13072.887647529999,73.06627632000163,53544.527238
2023-09-24,19:23:39.000,267,10997264,14725,0,1695583418,13072.880911219989,73.00988327999949,53544.57614784
2023-09-24,19:23:40.000,267,10997325,14965,0,1695583419,13072.934801699994,73.01693240999884,53544.59012208001
2023-09-24,19:23:41.000,267,10997308,14685,0,1695583420,13072.853965979994,72.96758850000333,53544.569160720006
2023-09-24,19:23:42.000,267,10997314,14885,0,1695583421,13072.853965979994,72.98168676000205,53544.55518648
2023-09-24,19:23:43.000,267,10997337,14845,0,1695583422,13072.840493359989,72.93234284999926,53544.56217360001
2023-09-24,19:23:44.000,267,10997290,14845,0,1695583423,13072.874174909994,72.96758850000333,53544.47134104001
2023-09-24,19:23:45.000,267,10997330,15045,0,1695583424,13072.813548119993,72.93234284999926,53544.50627664
2023-09-24,19:23:46.000,267,10997259,14885,0,1695583425,13072.847229669998,72.93939197999862,53544.48531528
2023-09-24,19:23:47.000,267,10997343,14845,0,1695583426,13072.827020739998,72.9252937199999,53544.53422512
2023-09-24,19:23:48.000,267,10997329,14885,0,1695583427,13072.887647529999,72.89709720000246,53544.53422512
2023-09-24,19:23:49.000,267,10997274,15325,0,1695583428,13072.894383839994,72.90414633000182,53544.52025088001
2023-09-24,19:23:50.000,267,10997292,14685,0,1695583429,13072.887647529999,72.90414633000182,53544.548199360004
2023-09-24,19:23:51.000,267,10997301,14725,0,1695583430,13072.813548119993,72.84070416000031,53544.52025088001
2023-09-24,19:23:52.000,267,10997291,14685,0,1695583431,13072.833757049993,72.86185154999839,53544.48531528
2023-09-24,19:23:53.000,267,10997240,14965,0,1695583432,13072.887647529999,72.87594981000439,53544.56217360001
2023-09-24,19:23:54.000,267,10997295,14845,0,1695583433,13072.880911219989,72.86890067999775,53544.54121224001
2023-09-24,19:23:55.000,267,10997263,15045,0,1695583434,13072.887647529999,72.8900480700031,53544.60409632
2023-09-24,19:23:56.000,267,10997312,14805,0,1695583435,13072.874174909994,72.89709720000246,53544.527238
2023-09-24,19:23:57.000,267,10997294,14805,0,1695583436,13072.800075499988,72.9252937199999,53544.59012208001
2023-09-24,19:23:58.000,267,10997353,14845,0,1695583437,13072.853965979994,72.9252937199999,53544.65300616
2023-09-24,19:23:59.000,267,10997305,15045,0,1695583438,13072.853965979994,72.91824459000054,53544.60409632
2023-09-24,19:24:00.000,267,10997317,14725,0,1695583439,13072.793339189993,72.90414633000182,53544.58313496
2023-09-24,19:24:01.000,267,10997358,15205,0,1695583440,13072.779866569988,72.87594981000439,53544.569160720006
2023-09-24,19:24:02.000,267,10997272,14765,0,1695583441,13072.779866569988,72.88299894000374,53544.52025088001
2023-09-24,19:24:03.000,267,10997332,15045,0,1695583442,13072.860702289989,72.88299894000374,53544.62505768
2023-09-24,19:24:04.000,267,10997294,15045,0,1695583443,13072.860702289989,72.84775328999967,53544.52025088001
2023-09-24,19:24:05.000,267,10997426,15165,0,1695583444,13072.827020739998,72.88299894000374,53544.6320448
2023-09-24,19:24:06.000,267,10997306,15085,0,1695583445,13072.840493359989,72.84070416000031,53544.57614784
2023-09-24,19:24:07.000,267,10997315,14485,0,1695583446,13072.746185019998,72.9252937199999,53544.53422512
2023-09-24,19:24:08.000,267,10997291,14525,0,1695583447,13072.766393949998,72.91824459000054,53544.4573668
2023-09-24,19:24:09.000,267,10997318,14645,0,1695583448,13072.746185019998,72.81250764000288,53544.548199360004
2023-09-24,19:24:10.000,267,10997266,14765,0,1695583449,13072.806811809998,72.84070416000031,53544.56217360001
2023-09-24,19:24:11.000,267,10997303,14765,0,1695583450,13072.833757049993,72.84775328999967,53544.6320448
2023-09-24,19:24:12.000,267,10997336,15005,0,1695583451,13072.779866569988,72.81250764000288,53544.5971092
2023-09-24,19:24:13.000,267,10997285,14725,0,1695583452,13072.678821920003,72.80545851000352,53544.548199360004
2023-09-24,19:24:14.000,267,10997318,15045,0,1695583453,13072.719239779988,72.84070416000031,53544.59012208001
2023-09-24,19:24:15.000,267,10997317,14685,0,1695583454,13072.739448709988,72.78431111999816,53544.57614784
2023-09-24,19:24:16.000,267,10997300,14925,0,1695583455,13072.624931439997,72.7913602500048,53544.44339256001
2023-09-24,19:24:17.000,267,10997318,14845,0,1695583456,13072.591249889992,72.7772619899988,53544.43640544
2023-09-24,19:24:18.000,267,10997306,14965,0,1695583457,13072.685558229998,72.73496721000265,53544.56217360001
2023-09-24,19:24:19.000,267,10997274,14685,0,1695583458,13072.692294539993,72.69972155999858,53544.58313496
2023-09-24,19:24:20.000,267,10997262,14685,0,1695583459,13072.624931439997,72.74906547000137,53544.527238
2023-09-24,19:24:21.000,267,10997334,14965,0,1695583460,13072.699030850003,72.73496721000265,53544.55518648
2023-09-24,19:24:22.000,267,10997282,14965,0,1695583461,13072.618195130002,72.69972155999858,53544.49230240001
2023-09-24,19:24:23.000,267,10997315,15085,0,1695583462,13072.611458819993,72.62923025999771,53544.54121224001
2023-09-24,19:24:24.000,267,10997295,15125,0,1695583463,13072.537359410002,72.62923025999771,53544.47832816
2023-09-24,19:24:25.000,267,10997321,14885,0,1695583464,13072.584513579997,72.65037765000307,53544.527238
2023-09-24,19:24:26.000,267,10997340,15285,0,1695583465,13072.463259999997,72.58693548000156,53544.49230240001
2023-09-24,19:24:27.000,267,10997350,14805,0,1695583466,13072.456523690002,72.60103374000028,53544.49230240001
2023-09-24,19:24:28.000,267,10997353,14965,0,1695583467,13072.496941550002,72.58693548000156,53544.548199360004
2023-09-24,19:24:29.000,267,10997346,14605,0,1695583468,13072.436314760002,72.5798863500022,53544.55518648
2023-09-24,19:24:30.000,267,10997344,14725,0,1695583469,13072.409369519992,72.55168983000476,53544.41544408
2023-09-24,19:24:31.000,267,10997274,14965,0,1695583470,13072.402633209997,72.51644418000069,53544.40845696
2023-09-24,19:24:32.000,267,10997369,14805,0,1695583471,13072.382424279996,72.52349331000005,53544.3874956
2023-09-24,19:24:33.000,267,10997286,15045,0,1695583472,13072.416105830001,72.51644418000069,53544.37352136001
2023-09-24,19:24:34.000,267,10997307,14925,0,1695583473,13072.429578449992,72.54464069999813,53544.35256000001
2023-09-24,19:24:35.000,267,10997295,15045,0,1695583474,13072.469996309992,72.47414940000453,53544.345572879996
2023-09-24,19:24:36.000,267,10997302,14645,0,1695583475,13072.503677859997,72.52349331000005,53544.380508480004
2023-09-24,19:24:37.000,267,10997251,14525,0,1695583476,13072.476732620002,72.53054243999941,53544.29666304
2023-09-24,19:24:38.000,267,10997314,15045,0,1695583477,13072.422842139997,72.4811985300039,53544.32461152001
2023-09-24,19:24:39.000,267,10997309,14845,0,1695583478,13072.463259999997,72.41070723000303,53544.26871456
2023-09-24,19:24:40.000,267,10997355,14965,0,1695583479,13072.463259999997,72.4811985300039,53544.35256000001
2023-09-24,19:24:41.000,267,10997319,15005,0,1695583480,13072.469996309992,72.41070723000303,53544.380508480004
2023-09-24,19:24:42.000,267,10997328,14685,0,1695583481,13072.422842139997,72.42480549000175,53544.3176244
2023-09-24,19:24:43.000,267,10997248,15045,0,1695583482,13072.456523690002,72.35431419000088,53544.32461152001
2023-09-24,19:24:44.000,267,10997290,14845,0,1695583483,13072.530623099992,72.34021593000216,53544.35954712
2023-09-24,19:24:45.000,267,10997296,15205,0,1695583484,13072.510414169992,72.28382289000001,53544.35256000001
2023-09-24,19:24:46.000,267,10997279,14685,0,1695583485,13072.496941550002,72.28382289000001,53544.33858576
2023-09-24,19:24:47.000,267,10997262,14805,0,1695583486,13072.469996309992,72.25562637000257,53544.35256000001
2023-09-24,19:24:48.000,267,10997218,14765,0,1695583487,13072.463259999997,72.21333158999914,53544.26871456
2023-09-24,19:24:49.000,267,10997262,15005,0,1695583488,13072.476732620002,72.14988942000491,53544.345572879996
2023-09-24,19:24:50.000,267,10997332,15045,0,1695583489,13072.517150480002,72.10759464000148,53544.28967592
2023-09-24,19:24:51.000,267,10997241,15045,0,1695583490,13072.483468929997,72.05120159999933,53544.331598640005
2023-09-24,19:24:52.000,267,10997305,15045,0,1695583491,13072.476732620002,72.00185769000382,53544.3176244
2023-09-24,19:24:53.000,267,10997350,14925,0,1695583492,13072.530623099992,71.92431726000359,53544.35256000001
2023-09-24,19:24:54.000,267,10997281,14925,0,1695583493,13072.517150480002,71.88202248000016,53544.33858576
2023-09-24,19:24:55.000,267,10997368,15125,0,1695583494,13072.550832029992,71.90316986999824,53544.37352136001
2023-09-24,19:24:56.000,267,10997317,14805,0,1695583495,13072.537359410002,71.88202248000016,53544.35954712
2023-09-24,19:24:57.000,267,10997261,15445,0,1695583496,13072.544095719997,71.76923640000314,53544.43640544
2023-09-24,19:24:58.000,267,10997337,15005,0,1695583497,13072.618195130002,71.82562943999801,53544.44339256001
2023-09-24,19:24:59.000,267,10997337,14845,0,1695583498,13072.685558229998,71.75513814000442,53544.4573668
2023-09-24,19:25:00.000,267,10997322,14965,0,1695583499,13072.752921329993,71.71284336000099,53544.4573668
2023-09-24,19:25:01.000,267,10997350,14765,0,1695583500,13072.678821920003,71.6634994499982,53544.47134104001
2023-09-24,19:25:02.000,267,10997313,14765,0,1695583501,13072.773130259993,71.62120467000204,53544.40845696
2023-09-24,19:25:03.000,267,10997308,14725,0,1695583502,13072.773130259993,71.58595901999797,53544.450379680005
2023-09-24,19:25:04.000,267,10997381,15125,0,1695583503,13072.786602879998,71.57186075999925,53544.450379680005
2023-09-24,19:25:05.000,267,10997346,15125,0,1695583504,13072.739448709988,71.50136945999839,53544.46435392
2023-09-24,19:25:06.000,267,10997284,14605,0,1695583505,13072.732712399993,71.5295659800031,53544.42243120001
2023-09-24,19:25:07.000,267,10997326,14805,0,1695583506,13072.786602879998,71.50136945999839,53544.53422512
2023-09-24,19:25:08.000,267,10997379,14885,0,1695583507,13072.833757049993,71.38858338000136,53544.569160720006
2023-09-24,19:25:09.000,267,10997356,14925,0,1695583508,13072.773130259993,71.32514120999986,53544.63903192001
2023-09-24,19:25:10.000,267,10997295,14805,0,1695583509,13072.860702289989,71.32514120999986,53544.618070560005
2023-09-24,19:25:11.000,267,10997303,14845,0,1695583510,13072.766393949998,71.27579730000434,53544.513263759996
2023-09-24,19:25:12.000,267,10997262,15125,0,1695583511,13072.813548119993,71.3180920800005,53544.49230240001
2023-09-24,19:25:13.000,267,10997311,14685,0,1695583512,13072.806811809998,71.15596209000068,53544.61108344001
2023-09-24,19:25:14.000,267,10997286,14845,0,1695583513,13072.874174909994,71.1700603499994,53544.55518648
2023-09-24,19:25:15.000,267,10997293,15005,0,1695583514,13072.887647529999,71.11366731000453,53544.65999328001
2023-09-24,19:25:16.000,267,10997329,15205,0,1695583515,13072.934801699994,71.07842166000046,53544.65999328001
2023-09-24,19:25:17.000,267,10997365,15125,0,1695583516,13072.901120149989,71.08547078999982,53544.62505768
2023-09-24,19:25:18.000,267,10997323,14965,0,1695583517,13072.894383839994,71.00793035999959,53544.63903192001
2023-09-24,19:25:19.000,267,10997331,15045,0,1695583518,13072.880911219989,70.93038992999936,53544.67396752
2023-09-24,19:25:20.000,267,10997244,14885,0,1695583519,13072.96174693999,70.91629167000065,53544.63903192001
2023-09-24,19:25:21.000,267,10997326,14805,0,1695583520,13072.901120149989,70.81055472000298,53544.65999328001
2023-09-24,19:25:22.000,267,10997229,15245,0,1695583521,13072.867438599998,70.74711255000148,53544.61108344001
2023-09-24,19:25:23.000,267,10997231,15085,0,1695583522,13072.914592769994,70.68367037999997,53544.68794176001
2023-09-24,19:25:24.000,267,10997369,15125,0,1695583523,13072.98195586999,70.64842473000317,53544.666980400005
2023-09-24,19:25:25.000,267,10997275,15125,0,1695583524,13073.02237372999,70.5779334300023,53544.680954639996
2023-09-24,19:25:26.000,267,10997277,14885,0,1695583525,13072.955010629994,70.49334387000272,53544.65999328001
2023-09-24,19:25:27.000,267,10997336,14965,0,1695583526,13073.015637419994,70.49334387000272,53544.65300616
2023-09-24,19:25:28.000,267,10997322,15005,0,1695583527,13073.056055279994,70.44399995999993,53544.68794176001
2023-09-24,19:25:29.000,267,10997251,15005,0,1695583528,13073.096473139994,70.33826301000227,53544.785761440005
2023-09-24,19:25:30.000,267,10997307,14725,0,1695583529,13073.18404516999,70.32416475000355,53544.785761440005
2023-09-24,19:25:31.000,267,10997257,14965,0,1695583530,13073.14362730999,70.26072258000204,53544.785761440005
2023-09-24,19:25:32.000,267,10997260,15165,0,1695583531,13073.20425409999,70.24662432000332,53544.736851600006
2023-09-24,19:25:33.000,267,10997278,14805,0,1695583532,13073.24467195999,70.19023128000117,53544.785761440005
2023-09-24,19:25:34.000,267,10997392,15045,0,1695583533,13073.24467195999,70.21842779999861,53544.8416584
2023-09-24,19:25:35.000,267,10997307,15005,0,1695583534,13073.23119934,70.20432953999989,53544.785761440005
2023-09-24,19:25:36.000,267,10997351,15085,0,1695583535,13073.24467195999,70.19728041000053,53544.785761440005
2023-09-24,19:25:37.000,267,10997288,15205,0,1695583536,13073.258144579995,70.14793649999774,53544.79973568
2023-09-24,19:25:38.000,267,10997263,14845,0,1695583537,13073.36592553999,70.15498563000438,53544.81370992
2023-09-24,19:25:39.000,267,10997285,15205,0,1695583538,13073.41307971,70.14088736999838,53544.89056824
2023-09-24,19:25:40.000,267,10997255,15005,0,1695583539,13073.32550767999,70.14793649999774,53544.883581120004
2023-09-24,19:25:41.000,267,10997325,14965,0,1695583540,13073.37266185,70.11269085000094,53544.85563264001
2023-09-24,19:25:42.000,267,10997269,15085,0,1695583541,13073.26488088999,70.13383823999902,53544.85563264001
2023-09-24,19:25:43.000,267,10997368,14845,0,1695583542,13073.34571660999,70.12678910999966,53544.86960688
2023-09-24,19:25:44.000,267,10997366,14925,0,1695583543,13073.29182613,70.14793649999774,53544.904542480006
2023-09-24,19:25:45.000,267,10997344,15525,0,1695583544,13073.29182613,70.15498563000438,53544.92550384001
2023-09-24,19:25:46.000,267,10997380,14965,0,1695583545,13073.20425409999,70.17613302000245,53544.93947808
2023-09-24,19:25:47.000,267,10997338,15045,0,1695583546,13073.278353509995,70.1690838900031,53544.9115296
2023-09-24,19:25:48.000,267,10997334,14885,0,1695583547,13073.29182613,70.12678910999966,53544.93947808
2023-09-24,19:25:49.000,267,10997378,14885,0,1695583548,13073.258144579995,70.13383823999902,53544.93947808
2023-09-24,19:25:50.000,267,10997271,15085,0,1695583549,13073.22446302999,70.18318215000181,53544.82069704
2023-09-24,19:25:51.000,267,10997277,15005,0,1695583550,13073.23119934,70.1690838900031,53544.87659400001
2023-09-24,19:25:52.000,267,10997294,15045,0,1695583551,13073.24467195999,70.1690838900031,53544.75781296001
2023-09-24,19:25:53.000,267,10997248,15085,0,1695583552,13073.29182613,70.24662432000332,53544.92550384001
2023-09-24,19:25:54.000,267,10997261,15245,0,1695583553,13073.24467195999,70.09859259000223,53544.848645519996
2023-09-24,19:25:55.000,267,10997266,15125,0,1695583554,13073.2716172,70.13383823999902,53544.904542480006
2023-09-24,19:25:56.000,267,10997337,14685,0,1695583555,13073.2716172,70.06334693999815,53544.86261976
2023-09-24,19:25:57.000,267,10997324,15085,0,1695583556,13073.16383623999,70.08449433000351,53544.87659400001
2023-09-24,19:25:58.000,267,10997232,14885,0,1695583557,13073.15036362,69.97875737999857,53544.82768416001
2023-09-24,19:25:59.000,267,10997376,14765,0,1695583558,13073.17057255,69.98580650999793,53544.834671280005
2023-09-24,19:26:00.000,267,10997337,14685,0,1695583559,13073.15036362,69.93646260000241,53544.8416584
2023-09-24,19:26:01.000,267,10997323,14845,0,1695583560,13073.076264209994,69.9223643400037,53544.79274856
2023-09-24,19:26:02.000,267,10997191,15005,0,1695583561,13072.995428489994,69.91531521000434,53544.79274856
2023-09-24,19:26:03.000,267,10997363,14685,0,1695583562,13073.0695279,69.95760999000049,53544.89755536001
2023-09-24,19:26:04.000,267,10997263,15045,0,1695583563,13073.04931897,69.98580650999793,53544.89056824
2023-09-24,19:26:05.000,267,10997320,15125,0,1695583564,13073.06279158999,69.99990477000392,53544.87659400001
2023-09-24,19:26:06.000,267,10997317,15005,0,1695583565,13073.076264209994,70.07039607000479,53544.85563264001
2023-09-24,19:26:07.000,267,10997218,15365,0,1695583566,13072.98195586999,70.03515042000072,53544.76480008
2023-09-24,19:26:08.000,267,10997257,14845,0,1695583567,13073.035846349994,70.08449433000351,53544.75082584
2023-09-24,19:26:09.000,267,10997180,14805,0,1695583568,13073.035846349994,70.07744520000415,53544.8416584
2023-09-24,19:26:10.000,267,10997317,14765,0,1695583569,13073.056055279994,70.09154346000287,53544.86261976
2023-09-24,19:26:11.000,267,10997283,14805,0,1695583570,13072.988692179999,70.14793649999774,53544.86960688
2023-09-24,19:26:12.000,267,10997271,15045,0,1695583571,13073.015637419994,70.19728041000053,53544.7717872
2023-09-24,19:26:13.000,267,10997243,15085,0,1695583572,13073.029110039999,70.19728041000053,53544.834671280005
2023-09-24,19:26:14.000,267,10997277,15085,0,1695583573,13073.056055279994,70.21137866999925,53544.834671280005
2023-09-24,19:26:15.000,267,10997292,14885,0,1695583574,13073.029110039999,70.2677717100014,53544.785761440005
2023-09-24,19:26:16.000,267,10997296,14965,0,1695583575,13073.029110039999,70.3030173599982,53544.7717872
2023-09-24,19:26:17.000,267,10997299,15285,0,1695583576,13073.035846349994,70.35236127000098,53544.736851600006
2023-09-24,19:26:18.000,267,10997295,14525,0,1695583577,13073.13015469,70.3664595299997,53544.79274856
2023-09-24,19:26:19.000,267,10997325,15045,0,1695583578,13073.136890999995,70.40170518000377,53544.82069704
2023-09-24,19:26:20.000,267,10997268,14965,0,1695583579,13073.157099929995,70.42990170000121,53544.81370992
2023-09-24,19:26:21.000,267,10997325,14765,0,1695583580,13073.04931897,70.54268777999823,53544.76480008
2023-09-24,19:26:22.000,267,10997263,15165,0,1695583581,13073.136890999995,70.59908082000038,53544.72986448001
2023-09-24,19:26:23.000,267,10997357,15085,0,1695583582,13073.10320944999,70.62727733999782,53544.76480008
2023-09-24,19:26:24.000,267,10997297,14925,0,1695583583,13073.13015469,70.65547386000253,53544.72287736
2023-09-24,19:26:25.000,267,10997259,15245,0,1695583584,13073.116682069995,70.71186690000468,53544.76480008
2023-09-24,19:26:26.000,267,10997359,14845,0,1695583585,13073.15036362,70.80350559000362,53544.666980400005
2023-09-24,19:26:27.000,267,10997300,15205,0,1695583586,13073.14362730999,70.85284949999914,53544.701916
2023-09-24,19:26:28.000,267,10997305,15005,0,1695583587,13073.22446302999,70.91629167000065,53544.64601904
2023-09-24,19:26:29.000,267,10997218,14765,0,1695583588,13073.177308859995,70.98678297000151,53544.75082584
2023-09-24,19:26:30.000,267,10997327,15205,0,1695583589,13073.23119934,71.02907774999767,53544.70890312001
2023-09-24,19:26:31.000,267,10997239,15125,0,1695583590,13073.13015469,71.12776557000325,53544.68794176001
2023-09-24,19:26:32.000,267,10997293,15205,0,1695583591,13073.19078148,71.18415860999812,53544.56217360001
2023-09-24,19:26:33.000,267,10997255,14845,0,1695583592,13073.16383623999,71.20530600000347,53544.48531528
2023-09-24,19:26:34.000,267,10997278,15005,0,1695583593,13073.258144579995,71.27579730000434,53544.57614784
2023-09-24,19:26:35.000,267,10997305,15205,0,1695583594,13073.28508981999,71.26169903999835,53544.65300616
2023-09-24,19:26:36.000,267,10997279,14925,0,1695583595,13073.32550767999,71.3180920800005,53544.65999328001
2023-09-24,19:26:37.000,267,10997331,15245,0,1695583596,13073.2716172,71.39563251000072,53544.64601904
2023-09-24,19:26:38.000,267,10997362,14685,0,1695583597,13073.298562439995,71.43792729000415,53544.65300616
2023-09-24,19:26:39.000,267,10997255,14805,0,1695583598,13073.35245292,71.46612381000159,53544.69492888
2023-09-24,19:26:40.000,267,10997271,14645,0,1695583599,13073.35245292,71.5295659800031,53544.61108344001
2023-09-24,19:26:41.000,267,10997303,15125,0,1695583600,13073.318771369995,71.55071337000118,53544.5971092
2023-09-24,19:26:42.000,267,10997354,14965,0,1695583601,13073.36592553999,71.62120467000204,53544.59012208001
2023-09-24,19:26:43.000,267,10997329,15085,0,1695583602,13073.41307971,71.60005728000397,53544.618070560005
2023-09-24,19:26:44.000,267,10997345,14845,0,1695583603,13073.446761259991,71.64940118999948,53544.65999328001
2023-09-24,19:26:45.000,267,10997213,14885,0,1695583604,13073.419816019996,71.73399074999907,53544.67396752
2023-09-24,19:26:46.000,267,10997368,14805,0,1695583605,13073.37266185,71.75513814000442,53544.65999328001
2023-09-24,19:26:47.000,267,10997281,15045,0,1695583606,13073.298562439995,71.7762855300025,53544.58313496
2023-09-24,19:26:48.000,267,10997242,14885,0,1695583607,13073.298562439995,71.80448204999993,53544.60409632
2023-09-24,19:26:49.000,267,10997287,15005,0,1695583608,13073.31203506,71.81858030999865,53544.666980400005
2023-09-24,19:26:50.000,267,10997339,14885,0,1695583609,13073.35245292,71.83267857000465,53544.69492888
2023-09-24,19:26:51.000,267,10997266,15325,0,1695583610,13073.298562439995,71.8749733500008,53544.666980400005
2023-09-24,19:26:52.000,267,10997365,15165,0,1695583611,13073.29182613,71.86087509000208,53544.72287736
2023-09-24,19:26:53.000,267,10997286,15045,0,1695583612,13073.258144579995,71.90316986999824,53544.666980400005
2023-09-24,19:26:54.000,267,10997320,14725,0,1695583613,13073.278353509995,71.86792422000144,53544.715890240004
2023-09-24,19:26:55.000,267,10997339,14765,0,1695583614,13073.18404516999,71.89612073999888,53544.65300616
2023-09-24,19:26:56.000,267,10997239,15325,0,1695583615,13073.197517789995,71.98775942999782,53544.65999328001
2023-09-24,19:26:57.000,267,10997406,14725,0,1695583616,13073.177308859995,71.95251378000103,53544.69492888
2023-09-24,19:26:58.000,267,10997235,14685,0,1695583617,13073.21099041,71.94546465000167,53544.68794176001
2023-09-24,19:26:59.000,267,10997374,14685,0,1695583618,13073.22446302999,72.00890682000318,53544.834671280005
2023-09-24,19:27:00.000,267,10997336,14765,0,1695583619,13073.17057255,71.9736611699991,53544.86261976
2023-09-24,19:27:01.000,267,10997212,15005,0,1695583620,13073.116682069995,71.98071029999846,53544.77877432001
2023-09-24,19:27:02.000,267,10997334,15365,0,1695583621,13073.16383623999,71.96661203999975,53544.77877432001
2023-09-24,19:27:03.000,267,10997351,14925,0,1695583622,13073.16383623999,71.98071029999846,53544.76480008
2023-09-24,19:27:04.000,267,10997280,14965,0,1695583623,13073.18404516999,72.00185769000382,53544.736851600006
2023-09-24,19:27:05.000,267,10997293,14965,0,1695583624,13073.197517789995,72.00890682000318,53544.82069704
2023-09-24,19:27:06.000,267,10997288,14725,0,1695583625,13073.157099929995,71.99480856000446,53544.79973568
2023-09-24,19:27:07.000,267,10997354,14805,0,1695583626,13073.18404516999,72.00185769000382,53544.848645519996
2023-09-24,19:27:08.000,267,10997270,14845,0,1695583627,13073.21099041,71.94546465000167,53544.89755536001
2023-09-24,19:27:09.000,267,10997312,14685,0,1695583628,13073.23119934,71.9736611699991,53544.86261976
2023-09-24,19:27:10.000,267,10997395,14685,0,1695583629,13073.177308859995,72.00890682000318,53544.834671280005
2023-09-24,19:27:11.000,267,10997356,14885,0,1695583630,13073.16383623999,71.96661203999975,53544.86960688
2023-09-24,19:27:12.000,267,10997267,14845,0,1695583631,13073.17057255,71.93136639000295,53544.89056824
2023-09-24,19:27:13.000,267,10997320,14925,0,1695583632,13073.16383623999,71.9736611699991,53544.953452320005
2023-09-24,19:27:14.000,267,10997312,14925,0,1695583633,13073.18404516999,71.89612073999888,53544.98838792
2023-09-24,19:27:15.000,267,10997269,14965,0,1695583634,13073.157099929995,71.91021900000487,53544.92550384001
2023-09-24,19:27:16.000,267,10997258,14845,0,1695583635,13073.15036362,71.84677683000336,53545.0163364
2023-09-24,19:27:17.000,267,10997217,15285,0,1695583636,13073.116682069995,71.839727700004,53545.02332352001
2023-09-24,19:27:18.000,267,10997408,14845,0,1695583637,13073.04258265999,71.85382596000272,53544.92550384001
2023-09-24,19:27:19.000,267,10997314,14965,0,1695583638,13073.029110039999,71.7269416199997,53544.94646520001
2023-09-24,19:27:20.000,267,10997214,14805,0,1695583639,13073.04258265999,71.78333466000186,53545.02332352001
2023-09-24,19:27:21.000,267,10997281,15005,0,1695583640,13073.00216479999,71.73399074999907,53545.002362160005
2023-09-24,19:27:22.000,267,10997353,14805,0,1695583641,13072.921329079989,71.75513814000442,53544.97441368001
2023-09-24,19:27:23.000,267,10997334,15125,0,1695583642,13072.921329079989,71.68464684000355,53544.99537504001
2023-09-24,19:27:24.000,267,10997293,14885,0,1695583643,13072.98195586999,71.7269416199997,53544.99537504001
2023-09-24,19:27:25.000,267,10997258,15125,0,1695583644,13072.840493359989,71.70579423000163,53545.05825912
2023-09-24,19:27:26.000,267,10997274,14925,0,1695583645,13072.833757049993,71.62120467000204,53545.0163364
2023-09-24,19:27:27.000,267,10997252,14845,0,1695583646,13072.773130259993,71.62120467000204,53544.9814008
2023-09-24,19:27:28.000,267,10997262,14885,0,1695583647,13072.672085609993,71.62120467000204,53545.00934928
2023-09-24,19:27:29.000,267,10997297,15205,0,1695583648,13072.699030850003,71.54366424000182,53544.99537504001
2023-09-24,19:27:30.000,267,10997319,14565,0,1695583649,13072.692294539993,71.54366424000182,53545.0163364
2023-09-24,19:27:31.000,267,10997310,14925,0,1695583650,13072.597986200002,71.45202555000287,53544.97441368001
2023-09-24,19:27:32.000,267,10997293,14885,0,1695583651,13072.557568340002,71.45202555000287,53544.99537504001
2023-09-24,19:27:33.000,267,10997262,15125,0,1695583652,13072.571040959992,71.4308781600048,53545.03729776
2023-09-24,19:27:34.000,267,10997338,15205,0,1695583653,13072.530623099992,71.46612381000159,53545.002362160005
2023-09-24,19:27:35.000,267,10997329,15045,0,1695583654,13072.463259999997,71.4308781600048,53545.0163364
2023-09-24,19:27:36.000,267,10997261,15045,0,1695583655,13072.382424279996,71.33219033999922,53544.93947808
2023-09-24,19:27:37.000,267,10997240,15005,0,1695583656,13072.308324869991,71.2828464300037,53544.99537504001
2023-09-24,19:27:38.000,267,10997272,14885,0,1695583657,13072.382424279996,71.30399382000178,53545.03031064
2023-09-24,19:27:39.000,267,10997253,14845,0,1695583658,13072.301588559996,71.17710947999876,53545.002362160005
2023-09-24,19:27:40.000,267,10997247,14725,0,1695583659,13072.301588559996,71.19825687000412,53545.00934928
2023-09-24,19:27:41.000,267,10997347,14925,0,1695583660,13072.160126049996,71.11366731000453,53544.92550384001
2023-09-24,19:27:42.000,267,10997276,15165,0,1695583661,13072.09276295,71.09251991999918,53544.93249096
2023-09-24,19:27:43.000,267,10997340,14845,0,1695583662,13072.10623556999,71.11366731000453,53544.953452320005
2023-09-24,19:27:44.000,267,10997353,14885,0,1695583663,13072.079290329995,71.05727427000238,53544.953452320005
2023-09-24,19:27:45.000,267,10997243,14885,0,1695583664,13072.018663539995,71.04317601000366,53544.99537504001
2023-09-24,19:27:46.000,267,10997363,14845,0,1695583665,13071.94456412999,71.0713725300011,53544.87659400001
2023-09-24,19:27:47.000,267,10997271,15085,0,1695583666,13071.978245679995,71.00088123000023,53544.953452320005
2023-09-24,19:27:48.000,267,10997312,15045,0,1695583667,13071.958036749995,70.94448818999808,53545.002362160005
2023-09-24,19:27:49.000,267,10997278,14965,0,1695583668,13071.95130044,70.85284949999914,53544.96742656
2023-09-24,19:27:50.000,267,10997278,14525,0,1695583669,13071.85025579,70.83170211000106,53544.79274856
2023-09-24,19:27:51.000,267,10997299,14965,0,1695583670,13071.877201029994,70.76825993999955,53544.89056824
2023-09-24,19:27:52.000,267,10997310,14525,0,1695583671,13071.87046472,70.79645646000426,53544.79973568
2023-09-24,19:27:53.000,267,10997363,14885,0,1695583672,13071.78289268999,70.75416168000083,53544.79274856
2023-09-24,19:27:54.000,267,10997396,14805,0,1695583673,13071.82331054999,70.74711255000148,53544.86261976
2023-09-24,19:27:55.000,267,10997241,14845,0,1695583674,13071.83004686,70.69776863999869,53544.8416584
2023-09-24,19:27:56.000,267,10997233,15045,0,1695583675,13071.86372840999,70.66252299000189,53544.86261976
2023-09-24,19:27:57.000,267,10997337,15085,0,1695583676,13071.78289268999,70.66957212000125,53544.75082584
2023-09-24,19:27:58.000,267,10997292,14805,0,1695583677,13071.856992099994,70.63432647000445,53544.79274856
2023-09-24,19:27:59.000,267,10997325,14885,0,1695583678,13071.796365309994,70.68367037999997,53544.79973568
2023-09-24,19:28:00.000,267,10997342,14845,0,1695583679,13071.78289268999,70.66957212000125,53544.701916
2023-09-24,19:28:01.000,267,10997265,14405,0,1695583680,13071.735738519994,70.68367037999997,53544.67396752
2023-09-24,19:28:02.000,267,10997359,15045,0,1695583681,13071.83004686,70.68367037999997,53544.75082584
2023-09-24,19:28:03.000,267,10997287,14805,0,1695583682,13071.85025579,70.6131790799991,53544.80672280001
2023-09-24,19:28:04.000,267,10997305,14885,0,1695583683,13071.87046472,70.63432647000445,53544.75781296001
2023-09-24,19:28:05.000,267,10997296,14765,0,1695583684,13071.776156379994,70.6131790799991,53544.81370992
2023-09-24,19:28:06.000,267,10997180,14565,0,1695583685,13071.796365309994,70.63432647000445,53544.75781296001
2023-09-24,19:28:07.000,267,10997280,14685,0,1695583686,13071.78289268999,70.60612994999974,53544.74383872
2023-09-24,19:28:08.000,267,10997290,14885,0,1695583687,13071.769420069999,70.59908082000038,53544.701916
2023-09-24,19:28:09.000,267,10997260,14845,0,1695583688,13071.749211139999,70.54973691000487,53544.72986448001
2023-09-24,19:28:10.000,267,10997265,14965,0,1695583689,13071.80310161999,70.53563864999887,53544.7717872
2023-09-24,19:28:11.000,267,10997248,14805,0,1695583690,13071.76268375999,70.54268777999823,53544.79274856
2023-09-24,19:28:12.000,267,10997318,15045,0,1695583691,13071.816574239994,70.52858951999951,53544.62505768
2023-09-24,19:28:13.000,267,10997302,15125,0,1695583692,13071.80310161999,70.45104908999929,53544.75082584
2023-09-24,19:28:14.000,267,10997310,14845,0,1695583693,13071.84351947999,70.52154039000015,53544.70890312001
2023-09-24,19:28:15.000,267,10997281,14725,0,1695583694,13071.80310161999,70.43695083000057,53544.72287736
2023-09-24,19:28:16.000,267,10997254,14605,0,1695583695,13071.84351947999,70.48629474000336,53544.60409632
2023-09-24,19:28:17.000,267,10997265,15005,0,1695583696,13071.796365309994,70.50744213000144,53544.61108344001
2023-09-24,19:28:18.000,267,10997236,14885,0,1695583697,13071.84351947999,70.45104908999929,53544.666980400005
2023-09-24,19:28:19.000,267,10997327,14885,0,1695583698,13071.937827819995,70.5144912600008,53544.715890240004
2023-09-24,19:28:20.000,267,10997306,14965,0,1695583699,13071.96477305999,70.5144912600008,53544.68794176001
2023-09-24,19:28:21.000,267,10997314,14805,0,1695583700,13071.937827819995,70.54973691000487,53544.569160720006
2023-09-24,19:28:22.000,267,10997307,14685,0,1695583701,13071.978245679995,70.5779334300023,53544.63903192001
2023-09-24,19:28:23.000,267,10997270,15205,0,1695583702,13072.08602663999,70.57088430000294,53544.680954639996
2023-09-24,19:28:24.000,267,10997259,14685,0,1695583703,13072.02539984999,70.6131790799991,53544.67396752
2023-09-24,19:28:25.000,267,10997288,14885,0,1695583704,13072.13318081,70.6131790799991,53544.701916
2023-09-24,19:28:26.000,267,10997346,14845,0,1695583705,13072.079290329995,70.68367037999997,53544.6320448
2023-09-24,19:28:27.000,267,10997294,15205,0,1695583706,13072.207280219991,70.65547386000253,53544.5971092
2023-09-24,19:28:28.000,267,10997321,15165,0,1695583707,13072.1938076,70.69776863999869,53544.666980400005
2023-09-24,19:28:29.000,267,10997284,14765,0,1695583708,13072.294852250001,70.69776863999869,53544.62505768
2023-09-24,19:28:30.000,267,10997250,14965,0,1695583709,13072.281379629996,70.74006342000212,53544.58313496
2023-09-24,19:28:31.000,267,10997272,14965,0,1695583710,13072.368951659992,70.77530906999891,53544.59012208001
2023-09-24,19:28:32.000,267,10997311,14885,0,1695583711,13072.416105830001,70.83875124000042,53544.569160720006
2023-09-24,19:28:33.000,267,10997332,14725,0,1695583712,13072.510414169992,70.88104602000385,53544.6320448
2023-09-24,19:28:34.000,267,10997231,14525,0,1695583713,13072.611458819993,70.8598986299985,53544.680954639996
2023-09-24,19:28:35.000,267,10997325,15165,0,1695583714,13072.699030850003,70.91629167000065,53544.69492888
2023-09-24,19:28:36.000,267,10997225,15125,0,1695583715,13072.786602879998,70.90924254000129,53544.75082584
2023-09-24,19:28:37.000,267,10997291,15165,0,1695583716,13072.800075499988,70.9233408,53544.64601904
2023-09-24,19:28:38.000,267,10997301,14845,0,1695583717,13072.901120149989,70.91629167000065,53544.72287736
2023-09-24,19:28:39.000,267,10997201,14845,0,1695583718,13072.894383839994,70.94448818999808,53544.701916
2023-09-24,19:28:40.000,267,10997238,15245,0,1695583719,13073.00216479999,70.97973384000215,53544.70890312001
2023-09-24,19:28:41.000,267,10997266,14845,0,1695583720,13072.98195586999,70.96563558000344,53544.69492888
2023-09-24,19:28:42.000,267,10997277,14685,0,1695583721,13073.056055279994,71.01497948999895,53544.65999328001
2023-09-24,19:28:43.000,267,10997305,14885,0,1695583722,13073.10320944999,70.9726847100028,53544.74383872
2023-09-24,19:28:44.000,267,10997382,14845,0,1695583723,13073.16383623999,70.95858645000408,53544.72986448001
2023-09-24,19:28:45.000,267,10997412,14845,0,1695583724,13073.177308859995,70.95153732000472,53544.62505768
2023-09-24,19:28:46.000,267,10997387,15005,0,1695583725,13073.29182613,70.97973384000215,53544.65300616
2023-09-24,19:28:47.000,267,10997290,15045,0,1695583726,13073.18404516999,70.95858645000408,53544.61108344001
2023-09-24,19:28:48.000,267,10997276,15005,0,1695583727,13073.298562439995,70.95858645000408,53544.63903192001
2023-09-24,19:28:49.000,267,10997325,14685,0,1695583728,13073.338980299995,70.9726847100028,53544.64601904
2023-09-24,19:28:50.000,267,10997238,15045,0,1695583729,13073.480442809996,71.00793035999959,53544.701916
2023-09-24,19:28:51.000,267,10997267,15085,0,1695583730,13073.426552329991,70.9233408,53544.72287736
2023-09-24,19:28:52.000,267,10997276,14805,0,1695583731,13073.520860669996,70.9726847100028,53544.715890240004
2023-09-24,19:28:53.000,267,10997356,14885,0,1695583732,13073.446761259991,70.96563558000344,53544.666980400005
2023-09-24,19:28:54.000,267,10997280,14925,0,1695583733,13073.608432699992,70.94448818999808,53544.715890240004
2023-09-24,19:28:55.000,267,10997335,14885,0,1695583734,13073.534333290001,71.00793035999959,53544.75082584
2023-09-24,19:28:56.000,267,10997242,14885,0,1695583735,13073.621905319997,71.0361268800043,53544.8416584
2023-09-24,19:28:57.000,267,10997194,14645,0,1695583736,13073.568014839992,71.09956904999854,53544.67396752
2023-09-24,19:28:58.000,267,10997323,15165,0,1695583737,13073.729686279992,71.07842166000046,53544.79274856
2023-09-24,19:28:59.000,267,10997306,14925,0,1695583738,13073.756631520002,71.14891296000133,53544.8416584
2023-09-24,19:29:00.000,267,10997294,14885,0,1695583739,13073.783576759997,71.17710947999876,53544.883581120004
2023-09-24,19:29:01.000,267,10997322,15125,0,1695583740,13073.756631520002,71.14891296000133,53544.8416584
2023-09-24,19:29:02.000,267,10997277,15045,0,1695583741,13073.783576759997,71.19825687000412,53544.848645519996
2023-09-24,19:29:03.000,267,10997283,14845,0,1695583742,13073.756631520002,71.17710947999876,53544.82768416001
2023-09-24,19:29:04.000,267,10997294,14925,0,1695583743,13073.817258310002,71.24760077999963,53544.93249096
2023-09-24,19:29:05.000,267,10997335,15285,0,1695583744,13073.817258310002,71.14891296000133,53544.86960688
2023-09-24,19:29:06.000,267,10997308,15125,0,1695583745,13073.803785689997,71.27579730000434,53544.80672280001
2023-09-24,19:29:07.000,267,10997360,15085,0,1695583746,13073.803785689997,71.13481470000261,53544.82069704
2023-09-24,19:29:08.000,267,10997304,15165,0,1695583747,13073.823994619997,71.24055165000027,53544.904542480006
2023-09-24,19:29:09.000,267,10997322,15165,0,1695583748,13073.898094030003,71.09956904999854,53544.86261976
2023-09-24,19:29:10.000,267,10997273,15125,0,1695583749,13073.803785689997,71.13481470000261,53544.848645519996
2023-09-24,19:29:11.000,267,10997240,15005,0,1695583750,13073.817258310002,71.14891296000133,53544.848645519996
2023-09-24,19:29:12.000,267,10997320,15045,0,1695583751,13073.702741039997,71.15596209000068,53544.89755536001
2023-09-24,19:29:13.000,267,10997166,15165,0,1695583752,13073.877885100002,71.12071644000389,53544.93947808
2023-09-24,19:29:14.000,267,10997229,15045,0,1695583753,13073.830730929993,71.19825687000412,53544.93947808
2023-09-24,19:29:15.000,267,10997307,14805,0,1695583754,13073.918302960003,71.12071644000389,53544.97441368001
2023-09-24,19:29:16.000,267,10997311,14925,0,1695583755,13073.823994619997,71.2194042600022,53544.8416584
2023-09-24,19:29:17.000,267,10997161,14805,0,1695583756,13073.884621409998,71.20530600000347,53544.86261976
2023-09-24,19:29:18.000,267,10997314,15205,0,1695583757,13073.857676170002,71.2194042600022,53544.834671280005
2023-09-24,19:29:19.000,267,10997196,15205,0,1695583758,13073.951984509993,71.1700603499994,53544.883581120004
2023-09-24,19:29:20.000,267,10997274,15085,0,1695583759,13073.850939859993,71.20530600000347,53544.89755536001
2023-09-24,19:29:21.000,267,10997277,14565,0,1695583760,13073.857676170002,71.21235513000283,53544.85563264001
2023-09-24,19:29:22.000,267,10997330,14925,0,1695583761,13073.877885100002,71.29694469000242,53544.82768416001
2023-09-24,19:29:23.000,267,10997302,14885,0,1695583762,13073.999138679988,71.24760077999963,53544.93249096
2023-09-24,19:29:24.000,267,10997276,15285,0,1695583763,13073.951984509993,71.25464990999899,53544.98838792
2023-09-24,19:29:25.000,267,10997350,14765,0,1695583764,13073.951984509993,71.23350252000091,53544.92550384001
2023-09-24,19:29:26.000,267,10997268,14645,0,1695583765,13073.918302960003,71.24760077999963,53544.9115296
2023-09-24,19:29:27.000,267,10997237,14765,0,1695583766,13073.877885100002,71.18415860999812,53544.86261976
2023-09-24,19:29:28.000,267,10997340,14845,0,1695583767,13073.877885100002,71.26169903999835,53544.85563264001
2023-09-24,19:29:29.000,267,10997379,15045,0,1695583768,13073.938511889988,71.26169903999835,53544.834671280005
2023-09-24,19:29:30.000,267,10997353,15005,0,1695583769,13073.972193439993,71.24760077999963,53544.953452320005
2023-09-24,19:29:31.000,267,10997298,15125,0,1695583770,13073.951984509993,71.20530600000347,53544.93947808
2023-09-24,19:29:32.000,267,10997280,15125,0,1695583771,13073.918302960003,71.19825687000412,53544.98838792
2023-09-24,19:29:33.000,267,10997303,14885,0,1695583772,13073.985666059998,71.20530600000347,53544.953452320005
2023-09-24,19:29:34.000,267,10997299,14725,0,1695583773,13073.911566649993,71.24055165000027,53544.9814008
2023-09-24,19:29:35.000,267,10997316,14845,0,1695583774,13073.965457129998,71.22645339000155,53545.00934928
2023-09-24,19:29:36.000,267,10997206,14685,0,1695583775,13073.904830339998,71.2194042600022,53544.94646520001
2023-09-24,19:29:37.000,267,10997235,14645,0,1695583776,13073.891357719993,71.23350252000091,53544.9814008
2023-09-24,19:29:38.000,267,10997260,15045,0,1695583777,13073.965457129998,71.14186383000197,53544.96742656
2023-09-24,19:29:39.000,267,10997328,14765,0,1695583778,13073.972193439993,71.18415860999812,53545.00934928
2023-09-24,19:29:40.000,267,10997275,14725,0,1695583779,13073.951984509993,71.12776557000325,53545.02332352001
2023-09-24,19:29:41.000,267,10997333,15125,0,1695583780,13073.904830339998,71.0713725300011,53544.9814008
2023-09-24,19:29:42.000,267,10997233,15005,0,1695583781,13073.911566649993,71.11366731000453,53545.00934928
2023-09-24,19:29:43.000,267,10997332,15125,0,1695583782,13073.931775579993,71.02907774999767,53545.00934928
2023-09-24,19:29:44.000,267,10997257,14845,0,1695583783,13073.911566649993,71.06432340000174,53545.03729776
2023-09-24,19:29:45.000,267,10997225,14925,0,1695583784,13073.938511889988,70.97973384000215,53545.06524624001
2023-09-24,19:29:46.000,267,10997289,14885,0,1695583785,13073.877885100002,71.06432340000174,53545.002362160005
2023-09-24,19:29:47.000,267,10997240,14845,0,1695583786,13073.931775579993,70.96563558000344,53545.03729776
2023-09-24,19:29:48.000,267,10997274,14885,0,1695583787,13073.857676170002,70.95153732000472,53545.072233360006
2023-09-24,19:29:49.000,267,10997290,15085,0,1695583788,13073.904830339998,70.90924254000129,53544.96043944
2023-09-24,19:29:50.000,267,10997288,15005,0,1695583789,13073.850939859993,70.93743905999872,53544.953452320005
2023-09-24,19:29:51.000,267,10997312,15005,0,1695583790,13073.810521999992,70.93038992999936,53544.96742656
2023-09-24,19:29:52.000,267,10997227,14765,0,1695583791,13073.770104139992,70.96563558000344,53545.00934928
2023-09-24,19:29:53.000,267,10997301,15125,0,1695583792,13073.803785689997,70.91629167000065,53544.98838792
2023-09-24,19:29:54.000,267,10997241,15405,0,1695583793,13073.770104139992,70.9233408,53545.04428488001
2023-09-24,19:29:55.000,267,10997298,15205,0,1695583794,13073.830730929993,70.8246529800017,53545.002362160005
2023-09-24,19:29:56.000,267,10997324,14885,0,1695583795,13073.770104139992,70.87399689000449,53545.00934928
2023-09-24,19:29:57.000,267,10997357,15165,0,1695583796,13073.783576759997,70.9233408,53545.00934928
2023-09-24,19:29:58.000,267,10997245,15285,0,1695583797,13073.803785689997,70.89514428000257,53544.96742656
2023-09-24,19:29:59.000,267,10997311,14845,0,1695583798,13073.823994619997,70.9726847100028,53545.03729776
2023-09-24,19:30:00.000,267,10997284,15205,0,1695583799,13073.823994619997,70.94448818999808,53544.96742656
2023-09-24,19:30:01.000,267,10997286,15085,0,1695583800,13073.790313069992,70.93743905999872,53544.9115296
2023-09-24,19:30:02.000,267,10997336,15085,0,1695583801,13073.830730929993,70.94448818999808,53544.89755536001
2023-09-24,19:30:03.000,267,10997279,14845,0,1695583802,13073.884621409998,70.93038992999936,53545.03729776
2023-09-24,19:30:04.000,267,10997259,15165,0,1695583803,13073.911566649993,70.87399689000449,53545.09319472001
2023-09-24,19:30:05.000,267,10997292,14525,0,1695583804,13073.891357719993,70.88104602000385,53545.06524624001
2023-09-24,19:30:06.000,267,10997349,14885,0,1695583805,13073.891357719993,70.88809515000321,53545.03729776
2023-09-24,19:30:07.000,267,10997266,15005,0,1695583806,13073.803785689997,70.89514428000257,53544.94646520001
2023-09-24,19:30:08.000,267,10997254,15005,0,1695583807,13073.884621409998,70.89514428000257,53544.98838792
2023-09-24,19:30:09.000,267,10997278,14845,0,1695583808,13073.891357719993,70.85284949999914,53545.072233360006
2023-09-24,19:30:10.000,267,10997292,15245,0,1695583809,13073.911566649993,70.85284949999914,53545.05825912
2023-09-24,19:30:11.000,267,10997206,14965,0,1695583810,13073.918302960003,70.88809515000321,53545.09319472001
2023-09-24,19:30:12.000,267,10997324,15165,0,1695583811,13073.925039269998,70.88104602000385,53545.12813032
2023-09-24,19:30:13.000,267,10997266,15125,0,1695583812,13073.999138679988,70.8598986299985,53545.1560788
2023-09-24,19:30:14.000,267,10997276,15045,0,1695583813,13073.958720819988,70.77530906999891,53545.14210456001
2023-09-24,19:30:15.000,267,10997263,15165,0,1695583814,13074.012611299993,70.81760385000234,53545.16306592001
2023-09-24,19:30:16.000,267,10997258,14805,0,1695583815,13073.985666059998,70.88104602000385,53545.14909168
2023-09-24,19:30:17.000,267,10997295,15005,0,1695583816,13073.918302960003,70.81055472000298,53545.09319472001
2023-09-24,19:30:18.000,267,10997286,14845,0,1695583817,13073.945248199998,70.8246529800017,53545.170053040005
2023-09-24,19:30:19.000,267,10997300,15085,0,1695583818,13074.053029159993,70.83170211000106,53545.239924240006
2023-09-24,19:30:20.000,267,10997324,14885,0,1695583819,13074.079974399989,70.7612108100002,53545.25389848
2023-09-24,19:30:21.000,267,10997313,14525,0,1695583820,13074.073238089994,70.78235819999827,53545.32376968
2023-09-24,19:30:22.000,267,10997265,15005,0,1695583821,13073.972193439993,70.80350559000362,53545.20498864
2023-09-24,19:30:23.000,267,10997274,14845,0,1695583822,13074.046292849998,70.8246529800017,53545.28184696001
2023-09-24,19:30:24.000,267,10997432,14965,0,1695583823,13074.059765469989,70.79645646000426,53545.26088560001
2023-09-24,19:30:25.000,267,10997306,14805,0,1695583824,13074.066501779998,70.84580036999978,53545.337743920005
2023-09-24,19:30:26.000,267,10997371,14685,0,1695583825,13074.046292849998,70.83170211000106,53545.30979544001
2023-09-24,19:30:27.000,267,10997241,14885,0,1695583826,13074.140601189989,70.79645646000426,53545.32376968
2023-09-24,19:30:28.000,267,10997316,14565,0,1695583827,13074.093447019994,70.81760385000234,53545.42857648001
2023-09-24,19:30:29.000,267,10997274,14805,0,1695583828,13074.207964289999,70.7894073300049,53545.39364088
2023-09-24,19:30:30.000,267,10997286,14845,0,1695583829,13074.133864879994,70.79645646000426,53545.42158936
2023-09-24,19:30:31.000,267,10997252,14885,0,1695583830,13074.174282739994,70.7894073300049,53545.44953784001
2023-09-24,19:30:32.000,267,10997277,14885,0,1695583831,13074.059765469989,70.76825993999955,53545.40062800001
2023-09-24,19:30:33.000,267,10997444,15045,0,1695583832,13074.187755359999,70.66252299000189,53545.42857648001
2023-09-24,19:30:34.000,267,10997272,14805,0,1695583833,13074.100183329989,70.66252299000189,53545.456524960005
2023-09-24,19:30:35.000,267,10997367,15045,0,1695583834,13074.24164583999,70.64137560000381,53545.505434800005
2023-09-24,19:30:36.000,267,10997419,15085,0,1695583835,13074.147337499999,70.59203169000102,53545.456524960005
2023-09-24,19:30:37.000,267,10997320,15165,0,1695583836,13074.167546429999,70.59908082000038,53545.41460224
2023-09-24,19:30:38.000,267,10997321,15165,0,1695583837,13074.046292849998,70.57088430000294,53545.37267952
2023-09-24,19:30:39.000,267,10997230,15245,0,1695583838,13074.22143690999,70.53563864999887,53545.49146056
2023-09-24,19:30:40.000,267,10997188,15085,0,1695583839,13074.106919639999,70.45104908999929,53545.505434800005
2023-09-24,19:30:41.000,267,10997260,15045,0,1695583840,13074.20122797999,70.42285257000185,53545.49844768001
2023-09-24,19:30:42.000,267,10997298,15165,0,1695583841,13074.053029159993,70.43695083000057,53545.47748632001
2023-09-24,19:30:43.000,267,10997279,14925,0,1695583842,13074.214700599994,70.34531214000162,53545.48447344
2023-09-24,19:30:44.000,267,10997302,15325,0,1695583843,13074.053029159993,70.38760691999778,53545.53338328
2023-09-24,19:30:45.000,267,10997270,15205,0,1695583844,13074.20122797999,70.35941040000034,53545.47748632001
2023-09-24,19:30:46.000,267,10997281,14845,0,1695583845,13074.059765469989,70.3312138800029,53545.4704992
2023-09-24,19:30:47.000,267,10997251,15245,0,1695583846,13074.194491669994,70.3312138800029,53545.42857648001
2023-09-24,19:30:48.000,267,10997314,14685,0,1695583847,13074.005874989998,70.35941040000034,53545.42857648001
2023-09-24,19:30:49.000,267,10997232,14925,0,1695583848,13074.147337499999,70.35236127000098,53545.47748632001
2023-09-24,19:30:50.000,267,10997275,15005,0,1695583849,13074.073238089994,70.3312138800029,53545.47748632001
2023-09-24,19:30:51.000,267,10997323,14965,0,1695583850,13074.20122797999,70.27482084000076,53545.53338328
2023-09-24,19:30:52.000,267,10997257,15125,0,1695583851,13074.059765469989,70.31006649000483,53545.51940904
2023-09-24,19:30:53.000,267,10997243,14765,0,1695583852,13074.214700599994,70.28891909999948,53545.58928024
2023-09-24,19:30:54.000,267,10997253,15085,0,1695583853,13074.113655949994,70.32416475000355,53545.52639616001
2023-09-24,19:30:55.000,267,10997269,14885,0,1695583854,13074.228173219999,70.26072258000204,53545.575306000006
2023-09-24,19:30:56.000,267,10997275,15325,0,1695583855,13074.046292849998,70.28891909999948,53545.48447344
2023-09-24,19:30:57.000,267,10997330,15205,0,1695583856,13074.22143690999,70.3312138800029,53545.58928024
2023-09-24,19:30:58.000,267,10997271,15205,0,1695583857,13074.127128569999,70.2677717100014,53545.624215840005
2023-09-24,19:30:59.000,267,10997328,15085,0,1695583858,13074.28206369999,70.28186997000012,53545.63120296
2023-09-24,19:31:00.000,267,10997244,15005,0,1695583859,13074.22143690999,70.3030173599982,53545.575306000006
2023-09-24,19:31:01.000,267,10997299,15365,0,1695583860,13074.26859108,70.25367345000268,53545.6102416
2023-09-24,19:31:02.000,267,10997257,14685,0,1695583861,13074.234909529994,70.26072258000204,53545.61722872001
2023-09-24,19:31:03.000,267,10997320,15245,0,1695583862,13074.22143690999,70.21842779999861,53545.6102416
2023-09-24,19:31:04.000,267,10997341,15045,0,1695583863,13074.28206369999,70.23957519000396,53545.64517720001
2023-09-24,19:31:05.000,267,10997322,14845,0,1695583864,13074.28206369999,70.24662432000332,53545.6102416
2023-09-24,19:31:06.000,267,10997319,15085,0,1695583865,13074.335954179995,70.19023128000117,53545.65216432
2023-09-24,19:31:07.000,267,10997280,14845,0,1695583866,13074.356163109995,70.19023128000117,53545.64517720001
2023-09-24,19:31:08.000,267,10997319,14925,0,1695583867,13074.38984466,70.18318215000181,53545.63819008
2023-09-24,19:31:09.000,267,10997226,15165,0,1695583868,13074.356163109995,70.1690838900031,53545.742996880006
2023-09-24,19:31:10.000,267,10997274,14925,0,1695583869,13074.44373513999,70.17613302000245,53545.72902264
2023-09-24,19:31:11.000,267,10997319,14645,0,1695583870,13074.32248155999,70.14088736999838,53545.66613856001
2023-09-24,19:31:12.000,267,10997211,14805,0,1695583871,13074.38310834999,70.10564172000159,53545.70806128
2023-09-24,19:31:13.000,267,10997250,15045,0,1695583872,13074.356163109995,70.14088736999838,53545.71504840001
2023-09-24,19:31:14.000,267,10997249,14845,0,1695583873,13074.45047145,70.15498563000438,53545.69408704001
2023-09-24,19:31:15.000,267,10997319,14925,0,1695583874,13074.42352620999,70.10564172000159,53545.70806128
2023-09-24,19:31:16.000,267,10997318,14525,0,1695583875,13074.44373513999,70.11269085000094,53545.65216432
2023-09-24,19:31:17.000,267,10997289,14925,0,1695583876,13074.38984466,70.07039607000479,53545.722035520004
2023-09-24,19:31:18.000,267,10997243,14925,0,1695583877,13074.43026252,70.09859259000223,53545.59626736001
2023-09-24,19:31:19.000,267,10997320,15005,0,1695583878,13074.43026252,70.03515042000072,53545.65216432
2023-09-24,19:31:20.000,267,10997297,14605,0,1695583879,13074.436998829995,70.07744520000415,53545.63819008
2023-09-24,19:31:21.000,267,10997353,14805,0,1695583880,13074.396580969995,69.97170824999921,53545.61722872001
2023-09-24,19:31:22.000,267,10997294,15285,0,1695583881,13074.38310834999,70.03515042000072,53545.56133176
2023-09-24,19:31:23.000,267,10997225,15085,0,1695583882,13074.50436192999,70.00695390000328,53545.70107416
2023-09-24,19:31:24.000,267,10997262,15205,0,1695583883,13074.52457085999,70.021052160002,53545.65216432
2023-09-24,19:31:25.000,267,10997331,15125,0,1695583884,13074.56498871999,69.91531521000434,53545.73600976001
2023-09-24,19:31:26.000,267,10997328,15085,0,1695583885,13074.497625619995,69.97875737999857,53545.76395824001
2023-09-24,19:31:27.000,267,10997357,14805,0,1695583886,13074.598670269996,69.88006956000027,53545.69408704001
2023-09-24,19:31:28.000,267,10997278,15005,0,1695583887,13074.497625619995,69.93646260000241,53545.64517720001
2023-09-24,19:31:29.000,267,10997297,14885,0,1695583888,13074.538043479995,69.9082660799977,53545.65216432
2023-09-24,19:31:30.000,267,10997251,14845,0,1695583889,13074.5515161,69.88711868999962,53545.61722872001
2023-09-24,19:31:31.000,267,10997281,15125,0,1695583890,13074.679505989996,69.78138174000196,53545.742996880006
2023-09-24,19:31:32.000,267,10997311,15045,0,1695583891,13074.62561550999,69.83777478000411,53545.69408704001
2023-09-24,19:31:33.000,267,10997290,15165,0,1695583892,13074.598670269996,69.76023435000388,53545.749984
2023-09-24,19:31:34.000,267,10997250,15325,0,1695583893,13074.56498871999,69.8095782599994,53545.554344640004
2023-09-24,19:31:35.000,267,10997226,15005,0,1695583894,13074.773814330001,69.73908695999853,53545.78491960001
2023-09-24,19:31:36.000,267,10997241,14925,0,1695583895,13074.69297861,69.78843087000132,53545.64517720001
2023-09-24,19:31:37.000,267,10997323,15525,0,1695583896,13074.753605400001,69.73203782999917,53545.61722872001
2023-09-24,19:31:38.000,267,10997226,15085,0,1695583897,13074.794023260001,69.73203782999917,53545.70107416
2023-09-24,19:31:39.000,267,10997277,14965,0,1695583898,13074.996112560002,69.65449739999895,53545.76395824001
2023-09-24,19:31:40.000,267,10997270,14685,0,1695583899,13074.915276840002,69.7108904400011,53545.791906720005
2023-09-24,19:31:41.000,267,10997324,14765,0,1695583900,13075.063475659997,69.71793957000045,53545.71504840001
2023-09-24,19:31:42.000,267,10997284,15085,0,1695583901,13075.016321490002,69.68974305000302,53545.75697112
2023-09-24,19:31:43.000,267,10997295,14845,0,1695583902,13075.184729239998,69.65449739999895,53545.73600976001
2023-09-24,19:31:44.000,267,10997255,15045,0,1695583903,13075.144311379998,69.75318522000453,53545.77793248
2023-09-24,19:31:45.000,267,10997315,14965,0,1695583904,13075.258828649989,69.69679218000238,53545.78491960001
2023-09-24,19:31:46.000,267,10997326,14925,0,1695583905,13075.245356029998,69.69679218000238,53545.791906720005
2023-09-24,19:31:47.000,267,10997257,15005,0,1695583906,13075.40029115999,69.68269392000366,53545.80588096
2023-09-24,19:31:48.000,267,10997244,15005,0,1695583907,13075.427236399999,69.68269392000366,53545.83382944001
2023-09-24,19:31:49.000,267,10997273,14765,0,1695583908,13075.52154473999,69.6756447900043,53545.791906720005
2023-09-24,19:31:50.000,267,10997291,15005,0,1695583909,13075.514808429994,69.6615465299983,53545.76395824001
2023-09-24,19:31:51.000,267,10997302,15125,0,1695583910,13075.58890784,69.73203782999917,53545.77793248
2023-09-24,19:31:52.000,267,10997373,14845,0,1695583911,13075.514808429994,69.66859565999766,53545.82684232
2023-09-24,19:31:53.000,267,10997268,14765,0,1695583912,13075.75057928,69.72498869999981,53545.86177792001
2023-09-24,19:31:54.000,267,10997347,15045,0,1695583913,13075.737106659995,69.6756447900043,53545.889726400004
2023-09-24,19:31:55.000,267,10997328,14925,0,1695583914,13075.87183286,69.63335001000087,53545.91767488
2023-09-24,19:31:56.000,267,10997248,15005,0,1695583915,13075.844887619991,69.66859565999766,53545.924662
2023-09-24,19:31:57.000,267,10997327,14925,0,1695583916,13075.89204179,69.68269392000366,53545.938636240004
2023-09-24,19:31:58.000,267,10997244,14925,0,1695583917,13075.89204179,69.61925175000215,53545.840816560005
2023-09-24,19:31:59.000,267,10997296,14725,0,1695583918,13075.959404889996,69.69679218000238,53545.87575216
2023-09-24,19:32:00.000,267,10997271,15045,0,1695583919,13075.972877510001,69.6615465299983,53545.88273928001
2023-09-24,19:32:01.000,267,10997255,14685,0,1695583920,13075.952668580001,69.62630088000151,53545.924662
2023-09-24,19:32:02.000,267,10997332,14845,0,1695583921,13075.999822749996,69.58400609999808,53545.889726400004
2023-09-24,19:32:03.000,267,10997311,14885,0,1695583922,13076.161494189997,69.61925175000215,53546.057417280004
2023-09-24,19:32:04.000,267,10997288,14765,0,1695583923,13076.174966810002,69.47826915000041,53545.9945332
2023-09-24,19:32:05.000,267,10997354,15005,0,1695583924,13076.188439429992,69.59105523000471,53546.057417280004
2023-09-24,19:32:06.000,267,10997249,14805,0,1695583925,13076.188439429992,69.57695696999872,53546.02248168
2023-09-24,19:32:07.000,267,10997382,14965,0,1695583926,13076.228857289992,69.55580958000064,53545.93164912001
2023-09-24,19:32:08.000,267,10997328,15125,0,1695583927,13076.235593600002,69.49941653999849,53545.95261048001
2023-09-24,19:32:09.000,267,10997300,14885,0,1695583928,13076.336638250003,69.53466219000256,53546.09235288
2023-09-24,19:32:10.000,267,10997260,14765,0,1695583929,13076.356847179988,69.49941653999849,53546.057417280004
2023-09-24,19:32:11.000,267,10997280,15245,0,1695583930,13076.424210279998,69.5276130600032,53546.1342756
2023-09-24,19:32:12.000,267,10997289,14845,0,1695583931,13076.464628139998,69.54876045000128,53546.0644044
2023-09-24,19:32:13.000,267,10997270,15045,0,1695583932,13076.464628139998,69.56285871,53546.057417280004
2023-09-24,19:32:14.000,267,10997328,14845,0,1695583933,13076.525254929998,69.43597437000426,53546.11331424
2023-09-24,19:32:15.000,267,10997380,14645,0,1695583934,13076.505045999998,69.47122002000106,53546.07139152001
2023-09-24,19:32:16.000,267,10997256,14725,0,1695583935,13076.518518619989,69.4641708900017,53546.00152032001
2023-09-24,19:32:17.000,267,10997312,14845,0,1695583936,13076.612826959994,69.47122002000106,53546.09934000001
2023-09-24,19:32:18.000,267,10997237,14725,0,1695583937,13076.646508509999,69.48531827999977,53546.16921120001
2023-09-24,19:32:19.000,267,10997307,14885,0,1695583938,13076.68692637,69.50646566999785,53546.25305664
2023-09-24,19:32:20.000,267,10997285,15285,0,1695583939,13076.74081684999,69.48531827999977,53546.26004376
2023-09-24,19:32:21.000,267,10997324,15045,0,1695583940,13076.72060791999,69.49236740999913,53546.23908240001
2023-09-24,19:32:22.000,267,10997358,15245,0,1695583941,13076.76102577999,69.54171132000192,53546.12030136001
2023-09-24,19:32:23.000,267,10997371,15045,0,1695583942,13076.76102577999,69.48531827999977,53546.19017256
2023-09-24,19:32:24.000,267,10997256,15045,0,1695583943,13076.78123470999,69.55580958000064,53546.19017256
2023-09-24,19:32:25.000,267,10997283,14925,0,1695583944,13076.78797102,69.50646566999785,53546.25305664
2023-09-24,19:32:26.000,267,10997361,14845,0,1695583945,13076.78123470999,69.54171132000192,53546.19715968001
2023-09-24,19:32:27.000,267,10997291,14725,0,1695583946,13076.78797102,69.54171132000192,53546.246069520006
2023-09-24,19:32:28.000,267,10997301,14645,0,1695583947,13076.835125189995,69.4641708900017,53546.28100512
2023-09-24,19:32:29.000,267,10997202,14765,0,1695583948,13076.875543049995,69.5276130600032,53546.28100512
2023-09-24,19:32:30.000,267,10997284,15085,0,1695583949,13076.84859781,69.54876045000128,53546.25305664
2023-09-24,19:32:31.000,267,10997237,15085,0,1695583950,13076.814916259995,69.59105523000471,53546.18318544
2023-09-24,19:32:32.000,267,10997223,15005,0,1695583951,13076.82838888,69.56285871,53546.09934000001
2023-09-24,19:32:33.000,267,10997270,15365,0,1695583952,13076.88227935999,69.61220262000279,53546.23908240001
2023-09-24,19:32:34.000,267,10997254,15045,0,1695583953,13076.94964246,69.64039914000023,53546.23209528
2023-09-24,19:32:35.000,267,10997264,15365,0,1695583954,13076.96985139,69.66859565999766,53546.25305664
2023-09-24,19:32:36.000,267,10997306,14805,0,1695583955,13076.996796629996,69.68269392000366,53546.30196648
2023-09-24,19:32:37.000,267,10997233,14765,0,1695583956,13076.96311507999,69.70384131000174,53546.16222408
2023-09-24,19:32:38.000,267,10997341,14845,0,1695583957,13077.01026925,69.71793957000045,53546.25305664
2023-09-24,19:32:39.000,267,10997316,14845,0,1695583958,13077.064159729991,69.68269392000366,53546.21113392
2023-09-24,19:32:40.000,267,10997324,15085,0,1695583959,13077.017005559996,69.78138174000196,53546.23908240001
2023-09-24,19:32:41.000,267,10997300,14765,0,1695583960,13077.057423419996,69.88006956000027,53546.2041468
2023-09-24,19:32:42.000,267,10997280,14925,0,1695583961,13077.084368659991,69.86597130000155,53546.19715968001
2023-09-24,19:32:43.000,267,10997329,15045,0,1695583962,13077.13152283,69.88711868999962,53546.23908240001
2023-09-24,19:32:44.000,267,10997379,15085,0,1695583963,13077.165204379991,69.98580650999793,53546.26703088001
2023-09-24,19:32:45.000,267,10997276,15085,0,1695583964,13077.178676999996,69.99990477000392,53546.3089536
2023-09-24,19:32:46.000,267,10997290,15045,0,1695583965,13077.185413309991,69.94351173000177,53546.21812104001
2023-09-24,19:32:47.000,267,10997291,14845,0,1695583966,13077.165204379991,70.01400303000264,53546.1342756
2023-09-24,19:32:48.000,267,10997356,14725,0,1695583967,13077.192149620001,70.07744520000415,53546.225108160004
2023-09-24,19:32:49.000,267,10997262,14765,0,1695583968,13077.212358550001,70.00695390000328,53546.30196648
2023-09-24,19:32:50.000,267,10997305,15005,0,1695583969,13077.266249029992,70.04924867999944,53546.30196648
2023-09-24,19:32:51.000,267,10997181,14965,0,1695583970,13077.205622239991,70.021052160002,53546.3089536
2023-09-24,19:32:52.000,267,10997326,15325,0,1695583971,13077.205622239991,70.04924867999944,53546.28799224001
2023-09-24,19:32:53.000,267,10997218,15245,0,1695583972,13077.185413309991,69.95760999000049,53546.38581192001
2023-09-24,19:32:54.000,267,10997350,14845,0,1695583973,13077.158468069996,69.95056086000113,53546.26004376
2023-09-24,19:32:55.000,267,10997273,15085,0,1695583974,13077.118050209996,69.94351173000177,53546.25305664
2023-09-24,19:32:56.000,267,10997219,14965,0,1695583975,13077.04395079999,69.97875737999857,53546.21113392
2023-09-24,19:32:57.000,267,10997365,15045,0,1695583976,13077.01026925,69.9082660799977,53546.30196648
2023-09-24,19:32:58.000,267,10997267,14765,0,1695583977,13077.07089604,69.9223643400037,53546.274018000004
2023-09-24,19:32:59.000,267,10997282,14805,0,1695583978,13077.037214489996,69.89416781999898,53546.28100512
2023-09-24,19:33:00.000,267,10997227,15045,0,1695583979,13077.05068711,69.88711868999962,53546.28799224001
2023-09-24,19:33:01.000,267,10997274,15045,0,1695583980,13076.99006032,69.92941347000306,53546.274018000004
2023-09-24,19:33:02.000,267,10997242,15045,0,1695583981,13077.00353293999,69.88006956000027,53546.274018000004
2023-09-24,19:33:03.000,267,10997253,15285,0,1695583982,13076.94964246,69.86597130000155,53546.26703088001
2023-09-24,19:33:04.000,267,10997275,14965,0,1695583983,13076.88901567,69.9223643400037,53546.23209528
2023-09-24,19:33:05.000,267,10997329,14845,0,1695583984,13076.9092246,69.88711868999962,53546.274018000004
2023-09-24,19:33:06.000,267,10997281,15005,0,1695583985,13076.82165256999,69.9223643400037,53546.274018000004
2023-09-24,19:33:07.000,267,10997278,15005,0,1695583986,13076.855334119995,69.93646260000241,53546.23209528
2023-09-24,19:33:08.000,267,10997256,14845,0,1695583987,13076.78123470999,69.91531521000434,53546.2041468
2023-09-24,19:33:09.000,267,10997353,14925,0,1695583988,13076.794707329995,69.96465911999985,53546.33690208001
2023-09-24,19:33:10.000,267,10997282,15085,0,1695583989,13076.72734423,69.95056086000113,53546.274018000004
2023-09-24,19:33:11.000,267,10997311,14725,0,1695583990,13076.734080539994,69.93646260000241,53546.19715968001
2023-09-24,19:33:12.000,267,10997251,15005,0,1695583991,13076.63977219999,69.97170824999921,53546.23209528
2023-09-24,19:33:13.000,267,10997309,14845,0,1695583992,13076.65998112999,69.93646260000241,53546.2041468
2023-09-24,19:33:14.000,267,10997295,14765,0,1695583993,13076.65998112999,70.02810129000136,53546.30196648
2023-09-24,19:33:15.000,267,10997355,15125,0,1695583994,13076.666717439999,70.03515042000072,53546.246069520006
2023-09-24,19:33:16.000,267,10997277,15085,0,1695583995,13076.61956326999,69.95056086000113,53546.23209528
2023-09-24,19:33:17.000,267,10997232,15205,0,1695583996,13076.592618029994,70.0562978099988,53546.19715968001
2023-09-24,19:33:18.000,267,10997206,15245,0,1695583997,13076.552200169994,69.99285564000456,53546.2041468
2023-09-24,19:33:19.000,267,10997315,15205,0,1695583998,13076.585881719999,70.00695390000328,53546.16921120001
2023-09-24,19:33:20.000,267,10997345,14965,0,1695583999,13076.505045999998,69.98580650999793,53546.15523696
2023-09-24,19:33:21.000,267,10997307,15005,0,1695584000,13076.471364449993,70.021052160002,53546.15523696
2023-09-24,19:33:22.000,267,10997243,15205,0,1695584001,13076.370319799993,70.01400303000264,53546.14824984001
2023-09-24,19:33:23.000,267,10997273,15005,0,1695584002,13076.478100759989,69.93646260000241,53546.21812104001
2023-09-24,19:33:24.000,267,10997290,15005,0,1695584003,13076.377056109988,69.95056086000113,53546.15523696
2023-09-24,19:33:25.000,267,10997277,15045,0,1695584004,13076.424210279998,69.89416781999898,53546.21113392
2023-09-24,19:33:26.000,267,10997334,14765,0,1695584005,13076.269275149993,69.94351173000177,53546.14126272
2023-09-24,19:33:27.000,267,10997288,14965,0,1695584006,13076.289484079993,69.94351173000177,53546.057417280004
2023-09-24,19:33:28.000,267,10997257,14845,0,1695584007,13076.148021569992,69.95760999000049,53546.106327120004
2023-09-24,19:33:29.000,267,10997320,14965,0,1695584008,13076.255802530002,69.89416781999898,53546.106327120004
2023-09-24,19:33:30.000,267,10997315,14845,0,1695584009,13076.141285259997,69.9223643400037,53546.18318544
2023-09-24,19:33:31.000,267,10997302,14845,0,1695584010,13076.161494189997,69.90121694999834,53546.106327120004
2023-09-24,19:33:32.000,267,10997285,15005,0,1695584011,13076.040240609997,69.89416781999898,53546.07139152001
2023-09-24,19:33:33.000,267,10997277,14965,0,1695584012,13076.107603709992,69.88006956000027,53546.09235288
2023-09-24,19:33:34.000,267,10997306,14845,0,1695584013,13076.006559059992,69.86597130000155,53546.15523696
2023-09-24,19:33:35.000,267,10997318,15005,0,1695584014,13076.033504300001,69.79548000000068,53546.16222408
2023-09-24,19:33:36.000,267,10997290,14965,0,1695584015,13075.91225072,69.88711868999962,53546.1342756
2023-09-24,19:33:37.000,267,10997311,14765,0,1695584016,13075.898778099996,69.86597130000155,53546.106327120004
2023-09-24,19:33:38.000,267,10997333,14925,0,1695584017,13075.865096549991,69.86597130000155,53546.2041468
2023-09-24,19:33:39.000,267,10997364,14885,0,1695584018,13075.905514409991,69.86597130000155,53546.18318544
2023-09-24,19:33:40.000,267,10997404,14885,0,1695584019,13075.865096549991,69.85892217000219,53546.16222408
2023-09-24,19:33:41.000,267,10997286,15125,0,1695584020,13075.85162393,69.86597130000155,53546.16222408
2023-09-24,19:33:42.000,267,10997246,15125,0,1695584021,13075.737106659995,69.89416781999898,53546.09934000001
2023-09-24,19:33:43.000,267,10997359,14965,0,1695584022,13075.82467868999,69.83777478000411,53546.08536576
2023-09-24,19:33:44.000,267,10997337,15045,0,1695584023,13075.676479869995,69.91531521000434,53546.127288480006
2023-09-24,19:33:45.000,267,10997311,14765,0,1695584024,13075.777524519995,69.86597130000155,53546.14824984001
2023-09-24,19:33:46.000,267,10997273,15045,0,1695584025,13075.56869891,69.89416781999898,53546.08536576
2023-09-24,19:33:47.000,267,10997300,14725,0,1695584026,13075.696688799995,69.80252913000004,53546.14126272
2023-09-24,19:33:48.000,267,10997303,14685,0,1695584027,13075.555226289995,69.88711868999962,53546.14824984001
2023-09-24,19:33:49.000,267,10997302,14805,0,1695584028,13075.60238045999,69.82367651999812,53546.176198320005
2023-09-24,19:33:50.000,267,10997274,14845,0,1695584029,13075.494599499994,69.94351173000177,53546.07139152001
2023-09-24,19:33:51.000,267,10997220,14885,0,1695584030,13075.46765426,69.83072565000475,53546.078378640006
2023-09-24,19:33:52.000,267,10997270,14765,0,1695584031,13075.42050008999,69.97875737999857,53546.05043016001
2023-09-24,19:33:53.000,267,10997241,14925,0,1695584032,13075.407027469999,69.85892217000219,53546.02946880001
2023-09-24,19:33:54.000,267,10997182,15045,0,1695584033,13075.413763779994,70.04924867999944,53546.0644044
2023-09-24,19:33:55.000,267,10997304,15165,0,1695584034,13075.346400679999,69.95056086000113,53546.12030136001
2023-09-24,19:33:56.000,267,10997294,14885,0,1695584035,13075.353136989994,70.07744520000415,53546.0644044
2023-09-24,19:33:57.000,267,10997290,14525,0,1695584036,13075.225147099998,69.98580650999793,53546.07139152001
2023-09-24,19:33:58.000,267,10997321,15125,0,1695584037,13075.265564959998,70.18318215000181,53545.959597600006
2023-09-24,19:33:59.000,267,10997274,14725,0,1695584038,13075.238619719988,70.06334693999815,53546.05043016001
2023-09-24,19:34:00.000,267,10997289,14885,0,1695584039,13075.238619719988,70.21137866999925,53545.97357184
2023-09-24,19:34:01.000,267,10997249,15085,0,1695584040,13075.124102449998,70.14088736999838,53545.97357184
2023-09-24,19:34:02.000,267,10997318,14965,0,1695584041,13075.144311379998,70.33826301000227,53545.91767488
2023-09-24,19:34:03.000,267,10997335,15005,0,1695584042,13075.157783999988,70.2325260600046,53546.07139152001
2023-09-24,19:34:04.000,267,10997267,15045,0,1695584043,13075.117366140003,70.38760691999778,53546.02248168
2023-09-24,19:34:05.000,267,10997239,14645,0,1695584044,13075.070211969993,70.2677717100014,53546.01549456
2023-09-24,19:34:06.000,267,10997320,14925,0,1695584045,13075.050003039993,70.45809821999865,53545.96658472
2023-09-24,19:34:07.000,267,10997312,14565,0,1695584046,13074.969167319992,70.34531214000162,53545.8547908
2023-09-24,19:34:08.000,267,10997249,14885,0,1695584047,13074.922013149997,70.54268777999823,53545.83382944001
2023-09-24,19:34:09.000,267,10997286,14805,0,1695584048,13074.982639939997,70.40875431000313,53545.9945332
2023-09-24,19:34:10.000,267,10997198,14645,0,1695584049,13075.023057799997,70.56383517000359,53545.94562336
2023-09-24,19:34:11.000,267,10997259,14645,0,1695584050,13074.935485770002,70.42285257000185,53545.86876504
2023-09-24,19:34:12.000,267,10997265,14925,0,1695584051,13074.915276840002,70.62022820999846,53545.8547908
2023-09-24,19:34:13.000,267,10997379,14725,0,1695584052,13074.928749459992,70.42285257000185,53545.910687760006
2023-09-24,19:34:14.000,267,10997276,14845,0,1695584053,13074.928749459992,70.71186690000468,53545.83382944001
2023-09-24,19:34:15.000,267,10997307,14805,0,1695584054,13074.888331599992,70.52858951999951,53545.83382944001
2023-09-24,19:34:16.000,267,10997278,14845,0,1695584055,13074.868122669992,70.74006342000212,53545.77793248
2023-09-24,19:34:17.000,267,10997284,14925,0,1695584056,13074.847913739992,70.48629474000336,53545.75697112
2023-09-24,19:34:18.000,267,10997258,14685,0,1695584057,13074.874858980002,70.69776863999869,53545.75697112
2023-09-24,19:34:19.000,267,10997293,14765,0,1695584058,13074.908540529992,70.5779334300023,53545.90370064001
2023-09-24,19:34:20.000,267,10997251,14845,0,1695584059,13074.868122669992,70.74006342000212,53545.80588096
2023-09-24,19:34:21.000,267,10997321,14925,0,1695584060,13074.787286949992,70.58498256000166,53545.770945360004
2023-09-24,19:34:22.000,267,10997292,14885,0,1695584061,13074.740132779996,70.74711255000148,53545.81286808001
2023-09-24,19:34:23.000,267,10997197,14885,0,1695584062,13074.740132779996,70.57088430000294,53545.86876504
2023-09-24,19:34:24.000,267,10997270,14965,0,1695584063,13074.760341709996,70.7259651600034,53545.81286808001
2023-09-24,19:34:25.000,267,10997292,14885,0,1695584064,13074.679505989996,70.56383517000359,53545.791906720005
2023-09-24,19:34:26.000,267,10997366,15165,0,1695584065,13074.65256075,70.68367037999997,53545.76395824001
2023-09-24,19:34:27.000,267,10997325,15365,0,1695584066,13074.59193396,70.6131790799991,53545.78491960001
2023-09-24,19:34:28.000,267,10997311,15045,0,1695584067,13074.61214289,70.60612994999974,53545.749984
2023-09-24,19:34:29.000,267,10997207,14645,0,1695584068,13074.52457085999,70.5779334300023,53545.73600976001
2023-09-24,19:34:30.000,267,10997303,15205,0,1695584069,13074.56498871999,70.62022820999846,53545.66613856001
2023-09-24,19:34:31.000,267,10997257,14885,0,1695584070,13074.436998829995,70.55678604000423,53545.624215840005
2023-09-24,19:34:32.000,267,10997276,14685,0,1695584071,13074.46394406999,70.62727733999782,53545.603254480004
2023-09-24,19:34:33.000,267,10997372,14805,0,1695584072,13074.416789899995,70.5144912600008,53545.6801128
2023-09-24,19:34:34.000,267,10997256,15205,0,1695584073,13074.52457085999,70.53563864999887,53545.59626736001
2023-09-24,19:34:35.000,267,10997309,14685,0,1695584074,13074.497625619995,70.45809821999865,53545.61722872001
2023-09-24,19:34:36.000,267,10997284,15005,0,1695584075,13074.47068038,70.47219648000464,53545.54735752001
2023-09-24,19:34:37.000,267,10997296,14925,0,1695584076,13074.43026252,70.38760691999778,53545.575306000006
2023-09-24,19:34:38.000,267,10997303,15045,0,1695584077,13074.3494268,70.43695083000057,53545.5403704
2023-09-24,19:34:39.000,267,10997306,15005,0,1695584078,13074.376372039995,70.31711562000419,53545.505434800005
2023-09-24,19:34:40.000,267,10997272,14805,0,1695584079,13074.30900894,70.38760691999778,53545.51940904
2023-09-24,19:34:41.000,267,10997247,14885,0,1695584080,13074.30227262999,70.34531214000162,53545.51242192
2023-09-24,19:34:42.000,267,10997267,14965,0,1695584081,13074.275327389994,70.34531214000162,53545.44255072
2023-09-24,19:34:43.000,267,10997275,15085,0,1695584082,13074.36963573,70.2677717100014,53545.46351208
2023-09-24,19:34:44.000,267,10997274,14845,0,1695584083,13074.28206369999,70.35236127000098,53545.42158936
2023-09-24,19:34:45.000,267,10997377,15085,0,1695584084,13074.32248155999,70.22547692999797,53545.37267952
2023-09-24,19:34:46.000,267,10997332,14445,0,1695584085,13074.20122797999,70.24662432000332,53545.37966664001
2023-09-24,19:34:47.000,267,10997266,14885,0,1695584086,13074.28880001,70.22547692999797,53545.239924240006
2023-09-24,19:34:48.000,267,10997256,14765,0,1695584087,13074.335954179995,70.25367345000268,53545.288834080005
2023-09-24,19:34:49.000,267,10997235,14765,0,1695584088,13074.30227262999,70.20432953999989,53545.2958212
2023-09-24,19:34:50.000,267,10997349,15245,0,1695584089,13074.3494268,70.19023128000117,53545.28184696001
2023-09-24,19:34:51.000,267,10997235,15045,0,1695584090,13074.28880001,70.07744520000415,53545.239924240006
2023-09-24,19:34:52.000,267,10997348,14645,0,1695584091,13074.36289941999,70.11269085000094,53545.1560788
2023-09-24,19:34:53.000,267,10997299,14965,0,1695584092,13074.28880001,70.06334693999815,53545.24691136
2023-09-24,19:34:54.000,267,10997335,15005,0,1695584093,13074.32921787,70.07039607000479,53545.28184696001
2023-09-24,19:34:55.000,267,10997246,15085,0,1695584094,13074.26859108,70.07039607000479,53545.1560788
2023-09-24,19:34:56.000,267,10997200,14925,0,1695584095,13074.248382149999,70.11269085000094,53545.07922048
2023-09-24,19:34:57.000,267,10997267,15005,0,1695584096,13074.26185476999,70.07744520000415,53545.13511744
2023-09-24,19:34:58.000,267,10997220,14925,0,1695584097,13074.26185476999,70.12678910999966,53545.0862076
2023-09-24,19:34:59.000,267,10997317,14805,0,1695584098,13074.34269048999,70.02810129000136,53545.19101440001
2023-09-24,19:35:00.000,267,10997246,14885,0,1695584099,13074.28206369999,70.09154346000287,53545.17704016
2023-09-24,19:35:01.000,267,10997369,14765,0,1695584100,13074.228173219999,70.04924867999944,53545.14909168
2023-09-24,19:35:02.000,267,10997292,15165,0,1695584101,13074.228173219999,70.1197399800003,53545.0862076
2023-09-24,19:35:03.000,267,10997283,15365,0,1695584102,13074.18101904999,69.99990477000392,53545.07922048
2023-09-24,19:35:04.000,267,10997332,14725,0,1695584103,13074.234909529994,70.00695390000328,53545.072233360006
2023-09-24,19:35:05.000,267,10997295,15005,0,1695584104,13074.248382149999,69.93646260000241,53545.05825912
2023-09-24,19:35:06.000,267,10997261,15205,0,1695584105,13074.28206369999,70.01400303000264,53544.99537504001
2023-09-24,19:35:07.000,267,10997276,14685,0,1695584106,13074.26185476999,69.8730204300009,53545.02332352001
2023-09-24,19:35:08.000,267,10997276,14925,0,1695584107,13074.43026252,69.89416781999898,53545.03729776
2023-09-24,19:35:09.000,267,10997327,14685,0,1695584108,13074.36289941999,69.82367651999812,53545.072233360006
2023-09-24,19:35:10.000,267,10997251,15045,0,1695584109,13074.38310834999,69.81662738999876,53544.93947808
2023-09-24,19:35:11.000,267,10997301,14885,0,1695584110,13074.32248155999,69.76023435000388,53544.93947808
2023-09-24,19:35:12.000,267,10997217,14845,0,1695584111,13074.38310834999,69.7743326100026,53544.99537504001
2023-09-24,19:35:13.000,267,10997300,14885,0,1695584112,13074.36289941999,69.75318522000453,53544.953452320005
2023-09-24,19:35:14.000,267,10997260,14845,0,1695584113,13074.477416689995,69.73203782999917,53545.05825912
2023-09-24,19:35:15.000,267,10997320,15045,0,1695584114,13074.46394406999,69.6756447900043,53545.06524624001
2023-09-24,19:35:16.000,267,10997374,14925,0,1695584115,13074.49088931,69.56990783999936,53545.03031064
2023-09-24,19:35:17.000,267,10997250,14885,0,1695584116,13074.50436192999,69.59810436000407,53545.002362160005
2023-09-24,19:35:18.000,267,10997280,15045,0,1695584117,13074.52457085999,69.54876045000128,53545.06524624001
2023-09-24,19:35:19.000,267,10997284,14805,0,1695584118,13074.56498871999,69.59105523000471,53545.03729776
2023-09-24,19:35:20.000,267,10997320,14845,0,1695584119,13074.58519764999,69.52056393000385,53545.0163364
2023-09-24,19:35:21.000,267,10997281,15005,0,1695584120,13074.61214289,69.57695696999872,53545.00934928
2023-09-24,19:35:22.000,267,10997294,15005,0,1695584121,13074.57172503,69.49236740999913,53544.96742656
2023-09-24,19:35:23.000,267,10997278,14725,0,1695584122,13074.69297861,69.59810436000407,53545.06524624001
2023-09-24,19:35:24.000,267,10997263,14925,0,1695584123,13074.686242299991,69.48531827999977,53545.00934928
2023-09-24,19:35:25.000,267,10997288,14965,0,1695584124,13074.800759569996,69.58400609999808,53545.07922048
2023-09-24,19:35:26.000,267,10997241,15125,0,1695584125,13074.753605400001,69.58400609999808,53544.98838792
2023-09-24,19:35:27.000,267,10997320,15045,0,1695584126,13074.753605400001,69.59105523000471,53544.96742656
2023-09-24,19:35:28.000,267,10997254,15125,0,1695584127,13074.780550639996,69.56285871,53544.96742656
2023-09-24,19:35:29.000,267,10997395,14925,0,1695584128,13074.847913739992,69.57695696999872,53545.09319472001
2023-09-24,19:35:30.000,267,10997262,15285,0,1695584129,13074.908540529992,69.57695696999872,53545.0163364
2023-09-24,19:35:31.000,267,10997307,14685,0,1695584130,13074.881595289997,69.56285871,53544.97441368001
2023-09-24,19:35:32.000,267,10997285,15005,0,1695584131,13074.861386359997,69.59810436000407,53544.93947808
2023-09-24,19:35:33.000,267,10997422,14805,0,1695584132,13074.942222079997,69.63335001000087,53545.05825912
2023-09-24,19:35:34.000,267,10997297,14645,0,1695584133,13074.922013149997,69.64744826999959,53544.94646520001
2023-09-24,19:35:35.000,267,10997301,14805,0,1695584134,13074.935485770002,69.68269392000366,53545.14210456001
2023-09-24,19:35:36.000,267,10997336,15205,0,1695584135,13074.908540529992,69.72498869999981,53544.99537504001
2023-09-24,19:35:37.000,267,10997314,14685,0,1695584136,13074.908540529992,69.75318522000453,53545.072233360006
2023-09-24,19:35:38.000,267,10997289,15085,0,1695584137,13074.975903630002,69.73203782999917,53545.121143200005
2023-09-24,19:35:39.000,267,10997223,14845,0,1695584138,13074.908540529992,69.78138174000196,53545.0862076
2023-09-24,19:35:40.000,267,10997322,14845,0,1695584139,13074.989376249992,69.73203782999917,53545.14210456001
2023-09-24,19:35:41.000,267,10997365,15365,0,1695584140,13075.016321490002,69.82367651999812,53545.10716896
2023-09-24,19:35:42.000,267,10997313,15285,0,1695584141,13074.935485770002,69.75318522000453,53545.072233360006
2023-09-24,19:35:43.000,267,10997260,14765,0,1695584142,13075.056739350002,69.85892217000219,53545.09319472001
2023-09-24,19:35:44.000,267,10997262,14805,0,1695584143,13074.962431009997,69.75318522000453,53545.072233360006
2023-09-24,19:35:45.000,267,10997412,14765,0,1695584144,13075.043266729997,69.82367651999812,53545.100181840004
2023-09-24,19:35:46.000,267,10997308,15005,0,1695584145,13074.888331599992,69.7108904400011,53545.09319472001
2023-09-24,19:35:47.000,267,10997284,14885,0,1695584146,13075.083684589998,69.76023435000388,53545.14909168
2023-09-24,19:35:48.000,267,10997276,14885,0,1695584147,13074.969167319992,69.68269392000366,53545.17704016
2023-09-24,19:35:49.000,267,10997317,14805,0,1695584148,13075.184729239998,69.71793957000045,53545.17704016
2023-09-24,19:35:50.000,267,10997306,15045,0,1695584149,13074.975903630002,69.69679218000238,53545.14909168
2023-09-24,19:35:51.000,267,10997243,14885,0,1695584150,13075.090420899993,69.69679218000238,53545.100181840004
2023-09-24,19:35:52.000,267,10997288,14725,0,1695584151,13074.948958389992,69.68974305000302,53545.16306592001
2023-09-24,19:35:53.000,267,10997371,14765,0,1695584152,13075.191465549993,69.56990783999936,53545.12813032
2023-09-24,19:35:54.000,267,10997354,14685,0,1695584153,13075.137575070003,69.64039914000023,53545.19101440001
2023-09-24,19:35:55.000,267,10997266,14805,0,1695584154,13075.157783999988,69.48531827999977,53545.19101440001
2023-09-24,19:35:56.000,267,10997311,15165,0,1695584155,13075.016321490002,69.54876045000128,53545.13511744
2023-09-24,19:35:57.000,267,10997300,14805,0,1695584156,13075.050003039993,69.37253220000275,53545.07922048
2023-09-24,19:35:58.000,267,10997301,14725,0,1695584157,13074.996112560002,69.43597437000426,53545.121143200005
2023-09-24,19:35:59.000,267,10997238,15045,0,1695584158,13074.982639939997,69.24564785999974,53545.0862076
2023-09-24,19:36:00.000,267,10997262,15125,0,1695584159,13074.834441120001,69.33023741999932,53545.06524624001
2023-09-24,19:36:01.000,267,10997262,15045,0,1695584160,13074.861386359997,69.18220568999823,53545.100181840004
2023-09-24,19:36:02.000,267,10997233,14765,0,1695584161,13074.861386359997,69.27384438000445,53545.16306592001
2023-09-24,19:36:03.000,267,10997290,14885,0,1695584162,13074.827704809992,69.104665259998,53545.12813032
2023-09-24,19:36:04.000,267,10997273,14565,0,1695584163,13074.827704809992,69.12581265000335,53545.10716896
2023-09-24,19:36:05.000,267,10997405,14685,0,1695584164,13074.868122669992,69.05532135000249,53545.21197576001
2023-09-24,19:36:06.000,267,10997355,15245,0,1695584165,13074.928749459992,69.02007569999842,53545.218962880004
2023-09-24,19:36:07.000,267,10997223,14765,0,1695584166,13074.820968499997,69.04827222000313,53545.14210456001
2023-09-24,19:36:08.000,267,10997235,14765,0,1695584167,13074.942222079997,68.99892831000034,53545.11415608001
2023-09-24,19:36:09.000,267,10997330,15085,0,1695584168,13074.874858980002,69.02712482999777,53545.13511744
2023-09-24,19:36:10.000,267,10997332,15165,0,1695584169,13075.056739350002,68.97778092000226,53545.21197576001
2023-09-24,19:36:11.000,267,10997360,15125,0,1695584170,13074.908540529992,68.96368266000354,53545.10716896
2023-09-24,19:36:12.000,267,10997312,15005,0,1695584171,13075.198201859988,68.97778092000226,53545.07922048
2023-09-24,19:36:13.000,267,10997369,15165,0,1695584172,13075.023057799997,68.9707317900029,53545.121143200005
2023-09-24,19:36:14.000,267,10997317,14885,0,1695584173,13075.319455439989,68.99187918000098,53545.17704016
2023-09-24,19:36:15.000,267,10997362,14885,0,1695584174,13075.191465549993,69.02712482999777,53545.18402728
2023-09-24,19:36:16.000,267,10997340,14805,0,1695584175,13075.359873299989,69.06237048000185,53545.18402728
2023-09-24,19:36:17.000,267,10997356,14765,0,1695584176,13075.332928059994,69.07646874000056,53545.17704016
2023-09-24,19:36:18.000,267,10997290,14925,0,1695584177,13075.535017359995,69.07646874000056,53545.288834080005
2023-09-24,19:36:19.000,267,10997245,15045,0,1695584178,13075.50133580999,69.15400917000079,53545.32376968
2023-09-24,19:36:20.000,267,10997351,15005,0,1695584179,13075.66974356,69.12581265000335,53545.35171816
2023-09-24,19:36:21.000,267,10997265,14845,0,1695584180,13075.62258938999,69.21040221000294,53545.30979544001
2023-09-24,19:36:22.000,267,10997373,15085,0,1695584181,13075.80446975999,69.17515655999887,53545.337743920005
2023-09-24,19:36:23.000,267,10997324,14845,0,1695584182,13075.81120607,69.27384438000445,53545.34473104
2023-09-24,19:36:24.000,267,10997364,14845,0,1695584183,13075.865096549991,69.21040221000294,53545.30280832
2023-09-24,19:36:25.000,267,10997223,15045,0,1695584184,13075.898778099996,69.22450047000166,53545.337743920005
2023-09-24,19:36:26.000,267,10997265,15125,0,1695584185,13075.952668580001,69.17515655999887,53545.30280832
2023-09-24,19:36:27.000,267,10997335,15045,0,1695584186,13075.966141199991,69.2526969899991,53545.35171816
2023-09-24,19:36:28.000,267,10997317,14725,0,1695584187,13075.972877510001,69.18220568999823,53545.31678256
2023-09-24,19:36:29.000,267,10997266,14725,0,1695584188,13076.100867399997,69.18925482000486,53545.35171816
2023-09-24,19:36:30.000,267,10997243,14965,0,1695584189,13076.168230499992,69.12581265000335,53545.37267952
2023-09-24,19:36:31.000,267,10997421,14845,0,1695584190,13076.235593600002,69.26679524999781,53545.46351208
2023-09-24,19:36:32.000,267,10997180,15205,0,1695584191,13076.269275149993,69.16105830000015,53545.4704992
2023-09-24,19:36:33.000,267,10997296,14845,0,1695584192,13076.323165629998,69.2808935100038,53545.41460224
2023-09-24,19:36:34.000,267,10997330,14645,0,1695584193,13076.424210279998,69.22450047000166,53545.435563600004
2023-09-24,19:36:35.000,267,10997340,14885,0,1695584194,13076.558936479989,69.25974611999845,53545.56831888001
2023-09-24,19:36:36.000,267,10997275,14805,0,1695584195,13076.565672789999,69.14696004000143,53545.505434800005
2023-09-24,19:36:37.000,267,10997247,14845,0,1695584196,13076.7071353,69.28794264000317,53545.51242192
2023-09-24,19:36:38.000,267,10997241,14765,0,1695584197,13076.70039898999,69.25974611999845,53545.56133176
2023-09-24,19:36:39.000,267,10997320,14965,0,1695584198,13076.86207042999,69.2526969899991,53545.603254480004
2023-09-24,19:36:40.000,267,10997253,15085,0,1695584199,13076.80817995,69.24564785999974,53545.673125680005
2023-09-24,19:36:41.000,267,10997349,15045,0,1695584200,13076.976587699995,69.23859873000038,53545.58229312
2023-09-24,19:36:42.000,267,10997316,14925,0,1695584201,13076.90248828999,69.35138481000467,53545.69408704001
2023-09-24,19:36:43.000,267,10997293,15165,0,1695584202,13077.057423419996,69.26679524999781,53545.82684232
2023-09-24,19:36:44.000,267,10997259,14805,0,1695584203,13076.956378769995,69.35138481000467,53545.86177792001
2023-09-24,19:36:45.000,267,10997287,14685,0,1695584204,13077.124786519991,69.23859873000038,53545.87575216
2023-09-24,19:36:46.000,267,10997256,14845,0,1695584205,13076.94964246,69.3161391600006,53545.81286808001
2023-09-24,19:36:47.000,267,10997290,14725,0,1695584206,13077.057423419996,69.22450047000166,53545.791906720005
2023-09-24,19:36:48.000,267,10997298,14965,0,1695584207,13076.936169839995,69.42187610999827,53545.76395824001
2023-09-24,19:36:49.000,267,10997329,14885,0,1695584208,13077.00353293999,69.25974611999845,53545.87575216
2023-09-24,19:36:50.000,267,10997292,14725,0,1695584209,13077.037214489996,69.4148269799989,53546.008507440005
2023-09-24,19:36:51.000,267,10997277,14885,0,1695584210,13076.98332400999,69.37958133000211,53545.959597600006
2023-09-24,19:36:52.000,267,10997331,14805,0,1695584211,13076.956378769995,69.52056393000385,53545.90370064001
2023-09-24,19:36:53.000,267,10997325,14965,0,1695584212,13076.96311507999,69.40777784999955,53545.98754608
2023-09-24,19:36:54.000,267,10997316,14885,0,1695584213,13076.996796629996,69.58400609999808,53545.9945332
2023-09-24,19:36:55.000,267,10997327,14605,0,1695584214,13076.9092246,69.47122002000106,53545.924662
2023-09-24,19:36:56.000,267,10997286,14805,0,1695584215,13076.94964246,69.56285871,53545.96658472
2023-09-24,19:36:57.000,267,10997267,14845,0,1695584216,13076.754289469995,69.54171132000192,53546.01549456
2023-09-24,19:36:58.000,267,10997309,14725,0,1695584217,13076.98332400999,69.55580958000064,53546.078378640006
2023-09-24,19:36:59.000,267,10997307,15245,0,1695584218,13076.814916259995,69.57695696999872,53546.15523696
2023-09-24,19:37:00.000,267,10997353,15085,0,1695584219,13076.88227935999,69.59810436000407,53546.078378640006
2023-09-24,19:37:01.000,267,10997321,14445,0,1695584220,13076.666717439999,69.56285871,53546.12030136001
2023-09-24,19:37:02.000,267,10997293,14845,0,1695584221,13076.72734423,69.61925175000215,53546.03645592
2023-09-24,19:37:03.000,267,10997232,15125,0,1695584222,13076.572409099994,69.6756447900043,53546.078378640006
2023-09-24,19:37:04.000,267,10997286,14805,0,1695584223,13076.626299579999,69.6756447900043,53546.05043016001
2023-09-24,19:37:05.000,267,10997334,14925,0,1695584224,13076.498309689989,69.70384131000174,53546.07139152001
2023-09-24,19:37:06.000,267,10997254,14805,0,1695584225,13076.491573379993,69.69679218000238,53546.02946880001
2023-09-24,19:37:07.000,267,10997377,14685,0,1695584226,13076.383792419998,69.68269392000366,53546.008507440005
2023-09-24,19:37:08.000,267,10997181,14805,0,1695584227,13076.478100759989,69.73203782999917,53546.09934000001
2023-09-24,19:37:09.000,267,10997207,15165,0,1695584228,13076.457891829989,69.7108904400011,53546.078378640006
2023-09-24,19:37:10.000,267,10997279,14805,0,1695584229,13076.437682899988,69.81662738999876,53546.09934000001
2023-09-24,19:37:11.000,267,10997322,14845,0,1695584230,13076.471364449993,69.78843087000132,53546.008507440005
2023-09-24,19:37:12.000,267,10997335,14885,0,1695584231,13076.478100759989,69.84482391000347,53546.02248168
2023-09-24,19:37:13.000,267,10997270,14965,0,1695584232,13076.579145409989,69.80252913000004,53545.9945332
2023-09-24,19:37:14.000,267,10997301,14845,0,1695584233,13076.585881719999,69.88711868999962,53546.00152032001
2023-09-24,19:37:15.000,267,10997326,15005,0,1695584234,13076.585881719999,69.83072565000475,53546.078378640006
2023-09-24,19:37:16.000,267,10997351,15165,0,1695584235,13076.484837069998,69.91531521000434,53546.09934000001
2023-09-24,19:37:17.000,267,10997285,14765,0,1695584236,13076.592618029994,69.90121694999834,53545.9945332
2023-09-24,19:37:18.000,267,10997204,15045,0,1695584237,13076.491573379993,69.90121694999834,53546.057417280004
2023-09-24,19:37:19.000,267,10997346,14925,0,1695584238,13076.63977219999,69.84482391000347,53545.9945332
2023-09-24,19:37:20.000,267,10997315,15045,0,1695584239,13076.464628139998,69.85187304000283,53546.02946880001
2023-09-24,19:37:21.000,267,10997296,15365,0,1695584240,13076.633035889994,69.79548000000068,53545.98754608
2023-09-24,19:37:22.000,267,10997261,14845,0,1695584241,13076.444419209998,69.83072565000475,53545.9945332
2023-09-24,19:37:23.000,267,10997241,14925,0,1695584242,13076.673453749994,69.71793957000045,53546.11331424
2023-09-24,19:37:24.000,267,10997368,15205,0,1695584243,13076.484837069998,69.80252913000004,53546.09934000001
2023-09-24,19:37:25.000,267,10997267,15045,0,1695584244,13076.693662679994,69.7108904400011,53546.12030136001
2023-09-24,19:37:26.000,267,10997277,15085,0,1695584245,13076.525254929998,69.78843087000132,53546.08536576
2023-09-24,19:37:27.000,267,10997247,15085,0,1695584246,13076.63977219999,69.70384131000174,53546.008507440005
2023-09-24,19:37:28.000,267,10997290,15045,0,1695584247,13076.531991239994,69.80252913000004,53546.02248168
2023-09-24,19:37:29.000,267,10997254,14845,0,1695584248,13076.74081684999,69.73203782999917,53546.07139152001
2023-09-24,19:37:30.000,267,10997277,14765,0,1695584249,13076.78797102,69.89416781999898,53546.02946880001
2023-09-24,19:37:31.000,267,10997352,15085,0,1695584250,13076.814916259995,69.76728348000324,53546.05043016001
2023-09-24,19:37:32.000,267,10997337,15205,0,1695584251,13076.78123470999,69.97170824999921,53546.03645592
2023-09-24,19:37:33.000,267,10997230,14885,0,1695584252,13076.835125189995,69.84482391000347,53546.008507440005
2023-09-24,19:37:34.000,267,10997246,14845,0,1695584253,13076.915960909995,70.0562978099988,53545.924662
2023-09-24,19:37:35.000,267,10997297,15125,0,1695584254,13076.92943353,69.96465911999985,53546.01549456
2023-09-24,19:37:36.000,267,10997319,15005,0,1695584255,13077.04395079999,70.12678910999966,53545.96658472
2023-09-24,19:37:37.000,267,10997307,15125,0,1695584256,13077.064159729991,70.04924867999944,53545.97357184
2023-09-24,19:37:38.000,267,10997293,14885,0,1695584257,13077.144995449991,70.24662432000332,53546.03645592
2023-09-24,19:37:39.000,267,10997346,14685,0,1695584258,13077.13152283,70.20432953999989,53545.9945332
2023-09-24,19:37:40.000,267,10997369,15285,0,1695584259,13077.225831169992,70.38760691999778,53546.03645592
2023-09-24,19:37:41.000,267,10997322,14965,0,1695584260,13077.178676999996,70.38760691999778,53546.078378640006
2023-09-24,19:37:42.000,267,10997343,14845,0,1695584261,13077.239303789996,70.479245610004,53546.12030136001
2023-09-24,19:37:43.000,267,10997299,15125,0,1695584262,13077.313403200002,70.52154039000015,53546.04344304
2023-09-24,19:37:44.000,267,10997362,14845,0,1695584263,13077.367293679992,70.57088430000294,53546.057417280004
2023-09-24,19:37:45.000,267,10997357,14805,0,1695584264,13077.427920469992,70.62727733999782,53546.02248168
2023-09-24,19:37:46.000,267,10997371,14805,0,1695584265,13077.434656780002,70.70481776999804,53546.09235288
2023-09-24,19:37:47.000,267,10997288,15165,0,1695584266,13077.508756189993,70.78235819999827,53546.14126272
2023-09-24,19:37:48.000,267,10997321,14525,0,1695584267,13077.535701430003,70.87399689000449,53546.16921120001
2023-09-24,19:37:49.000,267,10997265,14845,0,1695584268,13077.670427629993,70.87399689000449,53546.21812104001
2023-09-24,19:37:50.000,267,10997253,14845,0,1695584269,13077.616537149988,71.06432340000174,53546.16921120001
2023-09-24,19:37:51.000,267,10997279,15005,0,1695584270,13077.683900249998,71.01497948999895,53546.14126272
2023-09-24,19:37:52.000,267,10997260,14965,0,1695584271,13077.690636559993,71.19825687000412,53546.106327120004
2023-09-24,19:37:53.000,267,10997284,15005,0,1695584272,13077.717581799989,71.2194042600022,53546.106327120004
2023-09-24,19:37:54.000,267,10997267,15125,0,1695584273,13077.737790729989,71.3180920800005,53546.2041468
2023-09-24,19:37:55.000,267,10997311,14805,0,1695584274,13077.771472279994,71.24760077999963,53546.21113392
2023-09-24,19:37:56.000,267,10997256,15005,0,1695584275,13077.697372869989,71.39563251000072,53546.21113392
2023-09-24,19:37:57.000,267,10997276,14925,0,1695584276,13077.677163939989,71.35333773000457,53546.176198320005
2023-09-24,19:37:58.000,267,10997287,14925,0,1695584277,13077.690636559993,71.42382902999816,53546.21113392
2023-09-24,19:37:59.000,267,10997378,14525,0,1695584278,13077.623273459998,71.3180920800005,53546.225108160004
2023-09-24,19:38:00.000,267,10997301,14845,0,1695584279,13077.643482389998,71.381534250002,53546.2041468
2023-09-24,19:38:01.000,267,10997274,15005,0,1695584280,13077.549174049993,71.36743599000329,53546.19017256
2023-09-24,19:38:02.000,267,10997263,14965,0,1695584281,13077.576119289988,71.33923946999857,53546.23908240001
2023-09-24,19:38:03.000,267,10997365,14725,0,1695584282,13077.603064529998,71.33923946999857,53546.225108160004
2023-09-24,19:38:04.000,267,10997241,14885,0,1695584283,13077.549174049993,71.33219033999922,53546.294979360006
2023-09-24,19:38:05.000,267,10997246,14725,0,1695584284,13077.522228809998,71.26169903999835,53546.28100512
2023-09-24,19:38:06.000,267,10997257,14565,0,1695584285,13077.495283570002,71.381534250002,53546.19017256
2023-09-24,19:38:07.000,267,10997301,15045,0,1695584286,13077.387502609992,71.3180920800005,53546.19017256
2023-09-24,19:38:08.000,267,10997257,14805,0,1695584287,13077.481810949997,71.35333773000457,53546.21812104001
2023-09-24,19:38:09.000,267,10997290,15045,0,1695584288,13077.448129399992,71.30399382000178,53546.23209528
2023-09-24,19:38:10.000,267,10997287,15125,0,1695584289,13077.515492500002,71.32514120999986,53546.16222408
2023-09-24,19:38:11.000,267,10997269,15205,0,1695584290,13077.421184159997,71.32514120999986,53546.246069520006
2023-09-24,19:38:12.000,267,10997342,14605,0,1695584291,13077.461602019997,71.32514120999986,53546.21113392
2023-09-24,19:38:13.000,267,10997323,15085,0,1695584292,13077.407711539992,71.381534250002,53546.246069520006
2023-09-24,19:38:14.000,267,10997307,14965,0,1695584293,13077.347084749992,71.36038686000393,53546.19017256
2023-09-24,19:38:15.000,267,10997340,14525,0,1695584294,13077.353821060002,71.37448512000265,53546.15523696
2023-09-24,19:38:16.000,267,10997347,14925,0,1695584295,13077.266249029992,71.4167798999988,53546.02248168
2023-09-24,19:38:17.000,267,10997322,14805,0,1695584296,13077.387502609992,71.47317294000095,53546.127288480006
2023-09-24,19:38:18.000,267,10997295,15165,0,1695584297,13077.293194270002,71.39563251000072,53546.2041468
2023-09-24,19:38:19.000,267,10997304,14725,0,1695584298,13077.421184159997,71.4308781600048,53546.246069520006
2023-09-24,19:38:20.000,267,10997288,14765,0,1695584299,13077.279721649997,71.47317294000095,53546.19017256
2023-09-24,19:38:21.000,267,10997283,14845,0,1695584300,13077.394238920002,71.46612381000159,53546.2041468
2023-09-24,19:38:22.000,267,10997280,15045,0,1695584301,13077.232567480001,71.50841858999775,53546.078378640006
2023-09-24,19:38:23.000,267,10997317,14805,0,1695584302,13077.434656780002,71.46612381000159,53546.14126272
2023-09-24,19:38:24.000,267,10997332,14845,0,1695584303,13077.205622239991,71.5295659800031,53546.12030136001
2023-09-24,19:38:25.000,267,10997333,15045,0,1695584304,13077.394238920002,71.49432032999903,53546.14824984001
2023-09-24,19:38:26.000,267,10997271,15045,0,1695584305,13077.192149620001,71.65645031999884,53546.14126272
2023-09-24,19:38:27.000,267,10997294,15005,0,1695584306,13077.299930579997,71.59300815000461,53546.127288480006
2023-09-24,19:38:28.000,267,10997301,14685,0,1695584307,13077.266249029992,71.69874510000227,53546.19017256
2023-09-24,19:38:29.000,267,10997254,14765,0,1695584308,13077.313403200002,71.64235206000012,53546.078378640006
2023-09-24,19:38:30.000,267,10997327,14645,0,1695584309,13077.266249029992,71.78333466000186,53546.12030136001
2023-09-24,19:38:31.000,267,10997368,14725,0,1695584310,13077.219094859996,71.69874510000227,53546.07139152001
2023-09-24,19:38:32.000,267,10997358,14725,0,1695584311,13077.232567480001,71.7762855300025,53546.04344304
2023-09-24,19:38:33.000,267,10997267,15085,0,1695584312,13077.239303789996,71.71284336000099,53546.09934000001
2023-09-24,19:38:34.000,267,10997328,14525,0,1695584313,13077.286457959992,71.78333466000186,53546.19017256
2023-09-24,19:38:35.000,267,10997293,15005,0,1695584314,13077.286457959992,71.7762855300025,53546.11331424
2023-09-24,19:38:36.000,267,10997331,14965,0,1695584315,13077.259512719997,71.85382596000272,53546.19017256
2023-09-24,19:38:37.000,267,10997261,14885,0,1695584316,13077.158468069996,71.82562943999801,53546.09235288
2023-09-24,19:38:38.000,267,10997289,15005,0,1695584317,13077.171940690001,71.81858030999865,53546.07139152001
2023-09-24,19:38:39.000,267,10997352,14685,0,1695584318,13077.178676999996,71.82562943999801,53546.14824984001
2023-09-24,19:38:40.000,267,10997316,15005,0,1695584319,13077.151731760001,71.79743292000057,53546.12030136001
2023-09-24,19:38:41.000,267,10997239,14765,0,1695584320,13077.144995449991,71.81858030999865,53546.03645592
2023-09-24,19:38:42.000,267,10997287,14965,0,1695584321,13077.057423419996,71.839727700004,53546.057417280004
2023-09-24,19:38:43.000,267,10997205,15045,0,1695584322,13077.192149620001,71.88202248000016,53546.16222408
2023-09-24,19:38:44.000,267,10997307,14925,0,1695584323,13077.037214489996,71.83267857000465,53546.106327120004
2023-09-24,19:38:45.000,267,10997327,15125,0,1695584324,13077.158468069996,71.84677683000336,53546.11331424
2023-09-24,19:38:46.000,267,10997217,14965,0,1695584325,13077.03047818,71.83267857000465,53546.078378640006
2023-09-24,19:38:47.000,267,10997240,15045,0,1695584326,13077.097841279996,71.86087509000208,53545.98754608
2023-09-24,19:38:48.000,267,10997356,14845,0,1695584327,13076.976587699995,71.85382596000272,53546.00152032001
2023-09-24,19:38:49.000,267,10997378,14965,0,1695584328,13077.151731760001,71.81858030999865,53546.03645592
2023-09-24,19:38:50.000,267,10997268,15165,0,1695584329,13077.057423419996,71.81858030999865,53546.09934000001
2023-09-24,19:38:51.000,267,10997305,15045,0,1695584330,13077.118050209996,71.74103987999843,53546.106327120004
2023-09-24,19:38:52.000,267,10997258,14965,0,1695584331,13076.96985139,71.71284336000099,53546.01549456
2023-09-24,19:38:53.000,267,10997261,14805,0,1695584332,13077.09110497,71.69874510000227,53546.08536576
2023-09-24,19:38:54.000,267,10997284,14885,0,1695584333,13076.94290614999,71.67759771000419,53546.00152032001
2023-09-24,19:38:55.000,267,10997252,14765,0,1695584334,13076.976587699995,71.60005728000397,53545.9945332
2023-09-24,19:38:56.000,267,10997255,14885,0,1695584335,13076.9092246,71.61415554000268,53545.8547908
2023-09-24,19:38:57.000,267,10997304,14845,0,1695584336,13076.835125189995,71.57186075999925,53545.91767488
2023-09-24,19:38:58.000,267,10997296,14845,0,1695584337,13076.88227935999,71.5648116299999,53545.9945332
2023-09-24,19:38:59.000,267,10997341,15125,0,1695584338,13076.80817995,71.52251685000374,53546.008507440005
2023-09-24,19:39:00.000,267,10997382,15165,0,1695584339,13076.78797102,71.46612381000159,53546.00152032001
2023-09-24,19:39:01.000,267,10997304,14885,0,1695584340,13076.72060791999,71.45202555000287,53545.94562336
2023-09-24,19:39:02.000,267,10997294,15125,0,1695584341,13076.76102577999,71.40973076999944,53545.98055896001
2023-09-24,19:39:03.000,267,10997265,15045,0,1695584342,13076.7071353,71.40973076999944,53545.98754608
2023-09-24,19:39:04.000,267,10997294,14845,0,1695584343,13076.72734423,71.40268164000008,53545.959597600006
2023-09-24,19:39:05.000,267,10997284,14805,0,1695584344,13076.558936479989,71.4167798999988,53545.97357184
2023-09-24,19:39:06.000,267,10997306,14805,0,1695584345,13076.633035889994,71.40973076999944,53545.938636240004
2023-09-24,19:39:07.000,267,10997299,14805,0,1695584346,13076.531991239994,71.45907468000223,53545.94562336
2023-09-24,19:39:08.000,267,10997265,14965,0,1695584347,13076.565672789999,71.42382902999816,53545.924662
2023-09-24,19:39:09.000,267,10997271,14605,0,1695584348,13076.552200169994,71.47317294000095,53545.91767488
2023-09-24,19:39:10.000,267,10997339,14845,0,1695584349,13076.525254929998,71.45202555000287,53545.88273928001
2023-09-24,19:39:11.000,267,10997219,14845,0,1695584350,13076.505045999998,71.51546772000438,53545.97357184
2023-09-24,19:39:12.000,267,10997311,15365,0,1695584351,13076.430946589993,71.4167798999988,53545.87575216
2023-09-24,19:39:13.000,267,10997304,14845,0,1695584352,13076.397265039988,71.5648116299999,53545.89671352
2023-09-24,19:39:14.000,267,10997257,14965,0,1695584353,13076.451155519993,71.48727119999967,53545.87575216
2023-09-24,19:39:15.000,267,10997386,14805,0,1695584354,13076.410737659993,71.55071337000118,53545.86876504
2023-09-24,19:39:16.000,267,10997307,14805,0,1695584355,13076.343374559998,71.51546772000438,53545.89671352
2023-09-24,19:39:17.000,267,10997324,14685,0,1695584356,13076.316429320002,71.60710641000333,53545.78491960001
2023-09-24,19:39:18.000,267,10997313,14365,0,1695584357,13076.228857289992,71.57186075999925,53545.8198552
2023-09-24,19:39:19.000,267,10997307,15045,0,1695584358,13076.249066219993,71.64940118999948,53545.80588096
2023-09-24,19:39:20.000,267,10997312,15245,0,1695584359,13076.107603709992,71.62120467000204,53545.76395824001
2023-09-24,19:39:21.000,267,10997341,14805,0,1695584360,13076.174966810002,71.7269416199997,53545.77793248
2023-09-24,19:39:22.000,267,10997312,15165,0,1695584361,13076.053713230001,71.76218727000378,53545.70107416
2023-09-24,19:39:23.000,267,10997341,14885,0,1695584362,13076.201912049997,71.82562943999801,53545.8198552
2023-09-24,19:39:24.000,267,10997293,15245,0,1695584363,13076.046976919992,71.86087509000208,53545.791906720005
2023-09-24,19:39:25.000,267,10997362,15205,0,1695584364,13076.188439429992,71.92431726000359,53545.8198552
2023-09-24,19:39:26.000,267,10997320,14925,0,1695584365,13076.053713230001,72.00185769000382,53545.791906720005
2023-09-24,19:39:27.000,267,10997265,14525,0,1695584366,13076.127812639992,72.01595595000254,53545.65216432
2023-09-24,19:39:28.000,267,10997304,14805,0,1695584367,13075.952668580001,72.16398768000363,53545.63819008
2023-09-24,19:39:29.000,267,10997309,15005,0,1695584368,13076.127812639992,72.15693855000427,53545.72902264
2023-09-24,19:39:30.000,267,10997274,14845,0,1695584369,13075.939195959996,72.31906854000408,53545.65216432
2023-09-24,19:39:31.000,267,10997261,14965,0,1695584370,13076.107603709992,72.28382289000001,53545.742996880006
2023-09-24,19:39:32.000,267,10997234,15285,0,1695584371,13075.817942379996,72.44595287999982,53545.65216432
2023-09-24,19:39:33.000,267,10997269,14445,0,1695584372,13076.020031679996,72.34726506000152,53545.65915144
2023-09-24,19:39:34.000,267,10997281,14965,0,1695584373,13075.77078821,72.57283722000284,53545.554344640004
2023-09-24,19:39:35.000,267,10997276,14805,0,1695584374,13075.972877510001,72.4671002699979,53545.66613856001
2023-09-24,19:39:36.000,267,10997294,14845,0,1695584375,13075.757315589995,72.70677068999794,53545.63120296
2023-09-24,19:39:37.000,267,10997322,14885,0,1695584376,13075.878569169996,72.57283722000284,53545.65216432
2023-09-24,19:39:38.000,267,10997348,15045,0,1695584377,13075.68321617999,72.72791808000329,53545.56831888001
2023-09-24,19:39:39.000,267,10997336,14685,0,1695584378,13075.87183286,72.68562329999986,53545.69408704001
2023-09-24,19:39:40.000,267,10997303,14845,0,1695584379,13075.676479869995,72.79840938000416,53545.68709992
2023-09-24,19:39:41.000,267,10997370,14805,0,1695584380,13075.838151309996,72.69267242999922,53545.65216432
2023-09-24,19:39:42.000,267,10997313,15205,0,1695584381,13075.60238045999,72.80545851000352,53545.51940904
2023-09-24,19:39:43.000,267,10997275,15205,0,1695584382,13075.757315589995,72.69972155999858,53545.575306000006
2023-09-24,19:39:44.000,267,10997255,15125,0,1695584383,13075.60911677,72.83365503000095,53545.56133176
2023-09-24,19:39:45.000,267,10997253,14925,0,1695584384,13075.777524519995,72.7772619899988,53545.61722872001
2023-09-24,19:39:46.000,267,10997302,14925,0,1695584385,13075.58217152999,72.83365503000095,53545.58928024
2023-09-24,19:39:47.000,267,10997324,15005,0,1695584386,13075.777524519995,72.81955677000224,53545.575306000006
2023-09-24,19:39:48.000,267,10997314,14765,0,1695584387,13075.68995249,72.84775328999967,53545.59626736001
2023-09-24,19:39:49.000,267,10997347,14925,0,1695584388,13075.72363403999,72.83365503000095,53545.54735752001
2023-09-24,19:39:50.000,267,10997356,14965,0,1695584389,13075.68995249,72.8900480700031,53545.48447344
2023-09-24,19:39:51.000,267,10997355,15125,0,1695584390,13075.72363403999,72.81250764000288,53545.41460224
2023-09-24,19:39:52.000,267,10997380,14885,0,1695584391,13075.696688799995,72.86890067999775,53545.386653760004
2023-09-24,19:39:53.000,267,10997250,14925,0,1695584392,13075.797733449996,72.7772619899988,53545.46351208
2023-09-24,19:39:54.000,267,10997309,15205,0,1695584393,13075.777524519995,72.7772619899988,53545.46351208
2023-09-24,19:39:55.000,267,10997315,15125,0,1695584394,13075.878569169996,72.71381982000457,53545.456524960005
2023-09-24,19:39:56.000,267,10997287,15085,0,1695584395,13075.925723339991,72.74906547000137,53545.53338328
2023-09-24,19:39:57.000,267,10997285,14725,0,1695584396,13075.85162393,72.60103374000028,53545.456524960005
2023-09-24,19:39:58.000,267,10997290,14845,0,1695584397,13075.898778099996,72.65742678000242,53545.435563600004
2023-09-24,19:39:59.000,267,10997330,15005,0,1695584398,13075.932459650001,72.55168983000476,53545.47748632001
2023-09-24,19:40:00.000,267,10997303,14845,0,1695584399,13075.905514409991,72.57283722000284,53545.42158936
2023-09-24,19:40:01.000,267,10997355,15085,0,1695584400,13075.966141199991,72.49529679000261,53545.37267952
2023-09-24,19:40:02.000,267,10997291,14525,0,1695584401,13075.966141199991,72.47414940000453,53545.42158936
2023-09-24,19:40:03.000,267,10997265,15125,0,1695584402,13076.067185849992,72.4318546200011,53545.456524960005
2023-09-24,19:40:04.000,267,10997318,15045,0,1695584403,13076.006559059992,72.47414940000453,53545.386653760004
2023-09-24,19:40:05.000,267,10997279,15365,0,1695584404,13076.073922160002,72.41775636000239,53545.35171816
2023-09-24,19:40:06.000,267,10997313,15085,0,1695584405,13076.006559059992,72.38955983999767,53545.37267952
2023-09-24,19:40:07.000,267,10997309,14925,0,1695584406,13076.080658469997,72.38955983999767,53545.33075680001
2023-09-24,19:40:08.000,267,10997288,14845,0,1695584407,13076.114340020002,72.36136332000024,53545.28184696001
2023-09-24,19:40:09.000,267,10997285,14885,0,1695584408,13076.269275149993,72.31906854000408,53545.33075680001
2023-09-24,19:40:10.000,267,10997291,15005,0,1695584409,13076.269275149993,72.26972463000129,53545.30979544001
2023-09-24,19:40:11.000,267,10997303,15205,0,1695584410,13076.383792419998,72.25562637000257,53545.39364088
2023-09-24,19:40:12.000,267,10997297,15165,0,1695584411,13076.356847179988,72.1851350700017,53545.30979544001
2023-09-24,19:40:13.000,267,10997246,14885,0,1695584412,13076.464628139998,72.14284028999828,53545.386653760004
2023-09-24,19:40:14.000,267,10997267,14845,0,1695584413,13076.444419209998,72.1216929000002,53545.31678256
2023-09-24,19:40:15.000,267,10997305,15205,0,1695584414,13076.417473969988,72.10759464000148,53545.3656924
2023-09-24,19:40:16.000,267,10997337,14845,0,1695584415,13076.511782309994,72.10759464000148,53545.26088560001
2023-09-24,19:40:17.000,267,10997291,14725,0,1695584416,13076.417473969988,72.05825072999869,53545.37966664001
2023-09-24,19:40:18.000,267,10997306,15005,0,1695584417,13076.612826959994,72.00890682000318,53545.42158936
2023-09-24,19:40:19.000,267,10997349,14965,0,1695584418,13076.491573379993,72.04415246999997,53545.46351208
2023-09-24,19:40:20.000,267,10997288,15205,0,1695584419,13076.68019005999,71.99480856000446,53545.4704992
2023-09-24,19:40:21.000,267,10997302,15005,0,1695584420,13076.404001349998,72.01595595000254,53545.4704992
2023-09-24,19:40:22.000,267,10997284,14845,0,1695584421,13076.666717439999,71.89612073999888,53545.44953784001
2023-09-24,19:40:23.000,267,10997313,15045,0,1695584422,13076.505045999998,71.98071029999846,53545.51242192
2023-09-24,19:40:24.000,267,10997306,15165,0,1695584423,13076.653244819994,71.88907160999952,53545.435563600004
2023-09-24,19:40:25.000,267,10997251,15205,0,1695584424,13076.538727549989,71.95956291000039,53545.4704992
2023-09-24,19:40:26.000,267,10997272,15085,0,1695584425,13076.693662679994,71.86792422000144,53545.46351208
2023-09-24,19:40:27.000,267,10997313,15325,0,1695584426,13076.63977219999,71.85382596000272,53545.435563600004
2023-09-24,19:40:28.000,267,10997250,15085,0,1695584427,13076.814916259995,71.73399074999907,53545.4704992
2023-09-24,19:40:29.000,267,10997278,14765,0,1695584428,13076.76776209,71.80448204999993,53545.46351208
2023-09-24,19:40:30.000,267,10997242,15045,0,1695584429,13076.814916259995,71.63530293000076,53545.48447344
2023-09-24,19:40:31.000,267,10997317,15125,0,1695584430,13076.754289469995,71.73399074999907,53545.407615120006
2023-09-24,19:40:32.000,267,10997261,14765,0,1695584431,13076.76102577999,71.5648116299999,53545.47748632001
2023-09-24,19:40:33.000,267,10997292,15125,0,1695584432,13076.76776209,71.62120467000204,53545.554344640004
2023-09-24,19:40:34.000,267,10997241,14965,0,1695584433,13076.855334119995,71.48727119999967,53545.5403704
2023-09-24,19:40:35.000,267,10997334,15165,0,1695584434,13076.82165256999,71.49432032999903,53545.58928024
2023-09-24,19:40:36.000,267,10997275,15045,0,1695584435,13076.88227935999,71.43792729000415,53545.47748632001
2023-09-24,19:40:37.000,267,10997293,14805,0,1695584436,13076.84859781,71.44497642000351,53545.51940904
2023-09-24,19:40:38.000,267,10997249,14885,0,1695584437,13076.92269721999,71.34628859999793,53545.52639616001
2023-09-24,19:40:39.000,267,10997313,14885,0,1695584438,13076.98332400999,71.38858338000136,53545.554344640004
2023-09-24,19:40:40.000,267,10997302,15165,0,1695584439,13076.96985139,71.33923946999857,53545.56133176
2023-09-24,19:40:41.000,267,10997226,15125,0,1695584440,13077.02374186999,71.4167798999988,53545.49146056
2023-09-24,19:40:42.000,267,10997283,15165,0,1695584441,13077.04395079999,71.34628859999793,53545.505434800005
2023-09-24,19:40:43.000,267,10997256,15125,0,1695584442,13077.219094859996,71.34628859999793,53545.624215840005
2023-09-24,19:40:44.000,267,10997231,15165,0,1695584443,13077.151731760001,71.27579730000434,53545.673125680005
2023-09-24,19:40:45.000,267,10997279,14765,0,1695584444,13077.299930579997,71.2828464300037,53545.66613856001
2023-09-24,19:40:46.000,267,10997335,14925,0,1695584445,13077.198885929996,71.21235513000283,53545.63120296
2023-09-24,19:40:47.000,267,10997372,15125,0,1695584446,13077.387502609992,71.2828464300037,53545.6102416
2023-09-24,19:40:48.000,267,10997221,14685,0,1695584447,13077.239303789996,71.16301122000004,53545.63819008
2023-09-24,19:40:49.000,267,10997285,14845,0,1695584448,13077.475074640002,71.21235513000283,53545.70107416
2023-09-24,19:40:50.000,267,10997268,14965,0,1695584449,13077.468338329993,71.1700603499994,53545.69408704001
2023-09-24,19:40:51.000,267,10997357,15005,0,1695584450,13077.636746079988,71.26169903999835,53545.72902264
2023-09-24,19:40:52.000,267,10997294,14845,0,1695584451,13077.528965119993,71.12071644000389,53545.749984
2023-09-24,19:40:53.000,267,10997354,14605,0,1695584452,13077.784944899999,71.23350252000091,53545.76395824001
2023-09-24,19:40:54.000,267,10997324,14925,0,1695584453,13077.589591909993,71.11366731000453,53545.80588096
2023-09-24,19:40:55.000,267,10997319,14845,0,1695584454,13077.865780619999,71.17710947999876,53545.82684232
2023-09-24,19:40:56.000,267,10997313,14725,0,1695584455,13077.576119289988,71.04317601000366,53545.83382944001
2023-09-24,19:40:57.000,267,10997296,15005,0,1695584456,13077.94661634,71.23350252000091,53545.82684232
2023-09-24,19:40:58.000,267,10997367,14645,0,1695584457,13077.697372869989,71.04317601000366,53545.87575216
2023-09-24,19:40:59.000,267,10997283,14685,0,1695584458,13078.094815159995,71.13481470000261,53545.86177792001
2023-09-24,19:41:00.000,267,10997301,14965,0,1695584459,13077.751263349994,71.02202861999831,53545.83382944001
2023-09-24,19:41:01.000,267,10997349,15125,0,1695584460,13078.135233019995,71.08547078999982,53545.79889384
2023-09-24,19:41:02.000,267,10997316,15245,0,1695584461,13077.81862644999,71.00793035999959,53545.83382944001
2023-09-24,19:41:03.000,267,10997286,15045,0,1695584462,13078.216068739996,71.02202861999831,53545.87575216
2023-09-24,19:41:04.000,267,10997298,14965,0,1695584463,13077.933143719994,70.99383210000087,53545.86177792001
2023-09-24,19:41:05.000,267,10997374,15045,0,1695584464,13078.323849699991,70.97973384000215,53545.910687760006
2023-09-24,19:41:06.000,267,10997288,14925,0,1695584465,13078.034188369995,71.02202861999831,53545.86876504
2023-09-24,19:41:07.000,267,10997232,15245,0,1695584466,13078.384476489991,70.87399689000449,53545.98055896001
2023-09-24,19:41:08.000,267,10997377,15205,0,1695584467,13078.16891457,71.00088123000023,53545.98754608
2023-09-24,19:41:09.000,267,10997267,15165,0,1695584468,13078.492257450001,70.88809515000321,53546.00152032001
2023-09-24,19:41:10.000,267,10997295,14805,0,1695584469,13078.276695529996,70.9233408,53546.02248168
2023-09-24,19:41:11.000,267,10997172,14965,0,1695584470,13078.478784829997,70.81055472000298,53545.87575216
2023-09-24,19:41:12.000,267,10997279,14925,0,1695584471,13078.26995922,70.9233408,53545.81286808001
2023-09-24,19:41:13.000,267,10997294,14965,0,1695584472,13078.586565789992,70.75416168000083,53545.90370064001
2023-09-24,19:41:14.000,267,10997332,15245,0,1695584473,13078.478784829997,70.7894073300049,53545.98055896001
2023-09-24,19:41:15.000,267,10997212,14965,0,1695584474,13078.701083059997,70.67662125000061,53545.9945332
2023-09-24,19:41:16.000,267,10997341,14845,0,1695584475,13078.626983649992,70.74711255000148,53546.057417280004
2023-09-24,19:41:17.000,267,10997361,15085,0,1695584476,13078.781918779998,70.64842473000317,53546.01549456
2023-09-24,19:41:18.000,267,10997243,15125,0,1695584477,13078.694346750002,70.81760385000234,53546.03645592
2023-09-24,19:41:19.000,267,10997238,14725,0,1695584478,13078.930117599994,70.64842473000317,53545.94562336
2023-09-24,19:41:20.000,267,10997342,15085,0,1695584479,13078.862754499998,70.7612108100002,53545.98754608
2023-09-24,19:41:21.000,267,10997238,14845,0,1695584480,13079.004217009999,70.69776863999869,53545.90370064001
2023-09-24,19:41:22.000,267,10997281,15045,0,1695584481,13078.889699739993,70.7612108100002,53546.01549456
2023-09-24,19:41:23.000,267,10997294,15125,0,1695584482,13079.16588845,70.80350559000362,53546.106327120004
2023-09-24,19:41:24.000,267,10997314,15365,0,1695584483,13079.105261659999,70.88809515000321,53546.127288480006
2023-09-24,19:41:25.000,267,10997330,14965,0,1695584484,13079.2669331,70.80350559000362,53546.18318544
2023-09-24,19:41:26.000,267,10997358,14765,0,1695584485,13079.105261659999,70.97973384000215,53546.12030136001
2023-09-24,19:41:27.000,267,10997304,15045,0,1695584486,13079.30735096,70.89514428000257,53546.14126272
2023-09-24,19:41:28.000,267,10997284,15205,0,1695584487,13079.15915213999,71.02202861999831,53546.05043016001
2023-09-24,19:41:29.000,267,10997293,15005,0,1695584488,13079.435340849996,70.93743905999872,53546.2041468
2023-09-24,19:41:30.000,267,10997295,14765,0,1695584489,13079.314087269995,71.12071644000389,53546.225108160004
2023-09-24,19:41:31.000,267,10997311,14885,0,1695584490,13079.46228608999,71.00793035999959,53546.19715968001
2023-09-24,19:41:32.000,267,10997285,14725,0,1695584491,13079.36797775,71.19120774000476,53546.23209528
2023-09-24,19:41:33.000,267,10997318,14605,0,1695584492,13079.502703949991,71.1066181799979,53546.21113392
2023-09-24,19:41:34.000,267,10997342,14805,0,1695584493,13079.374714059995,71.27579730000434,53546.23209528
2023-09-24,19:41:35.000,267,10997284,14845,0,1695584494,13079.516176569996,71.24055165000027,53546.274018000004
2023-09-24,19:41:36.000,267,10997339,15045,0,1695584495,13079.455549779996,71.36743599000329,53546.23908240001
2023-09-24,19:41:37.000,267,10997316,15005,0,1695584496,13079.52964919,71.40268164000008,53546.28100512
2023-09-24,19:41:38.000,267,10997361,14885,0,1695584497,13079.48249501999,71.35333773000457,53546.35786344
2023-09-24,19:41:39.000,267,10997344,14765,0,1695584498,13079.623957529991,71.47317294000095,53546.37183768
2023-09-24,19:41:40.000,267,10997323,15045,0,1695584499,13079.52964919,71.40973076999944,53546.33690208001
2023-09-24,19:41:41.000,267,10997326,15125,0,1695584500,13079.657639079996,71.53661511000246,53546.32292784
2023-09-24,19:41:42.000,267,10997269,14925,0,1695584501,13079.48923133,71.45907468000223,53546.36485056001
2023-09-24,19:41:43.000,267,10997255,14685,0,1695584502,13079.657639079996,71.61415554000268,53546.39978616
2023-09-24,19:41:44.000,267,10997277,15005,0,1695584503,13079.44881347,71.50136945999839,53546.42074752
2023-09-24,19:41:45.000,267,10997300,15245,0,1695584504,13079.664375389992,71.57890988999861,53546.462670240006
2023-09-24,19:41:46.000,267,10997288,15045,0,1695584505,13079.394922989995,71.55071337000118,53546.39978616
2023-09-24,19:41:47.000,267,10997238,15045,0,1695584506,13079.671111700001,71.54366424000182,53546.47664448
2023-09-24,19:41:48.000,267,10997335,14965,0,1695584507,13079.374714059995,71.57186075999925,53546.54651568
2023-09-24,19:41:49.000,267,10997339,15165,0,1695584508,13079.664375389992,71.50841858999775,53546.57446416001
2023-09-24,19:41:50.000,267,10997262,15085,0,1695584509,13079.36124143999,71.58595901999797,53546.62337400001
2023-09-24,19:41:51.000,267,10997308,15245,0,1695584510,13079.50944026,71.52251685000374,53546.47664448
2023-09-24,19:41:52.000,267,10997308,15005,0,1695584511,13079.34103250999,71.57890988999861,53546.56747704
2023-09-24,19:41:53.000,267,10997293,14965,0,1695584512,13079.52964919,71.53661511000246,53546.57446416001
2023-09-24,19:41:54.000,267,10997264,15085,0,1695584513,13079.374714059995,71.5648116299999,53546.52555432
2023-09-24,19:41:55.000,267,10997273,15005,0,1695584514,13079.46228608999,71.46612381000159,53546.60241264001
2023-09-24,19:41:56.000,267,10997327,15045,0,1695584515,13079.44881347,71.62120467000204,53546.60241264001
2023-09-24,19:41:57.000,267,10997328,15205,0,1695584516,13079.34103250999,71.44497642000351,53546.55350280001
2023-09-24,19:41:58.000,267,10997309,14805,0,1695584517,13079.354505129995,71.48727119999967,53546.57446416001
2023-09-24,19:41:59.000,267,10997321,14845,0,1695584518,13079.30735096,71.40973076999944,53546.57446416001
2023-09-24,19:42:00.000,267,10997226,15125,0,1695584519,13079.314087269995,71.43792729000415,53546.609399760004
2023-09-24,19:42:01.000,267,10997290,14885,0,1695584520,13079.20630631,71.33219033999922,53546.63734824
2023-09-24,19:42:02.000,267,10997280,15005,0,1695584521,13079.213042619995,71.32514120999986,53546.63734824
2023-09-24,19:42:03.000,267,10997292,15205,0,1695584522,13079.17936106999,71.2194042600022,53546.63734824
2023-09-24,19:42:04.000,267,10997283,14845,0,1695584523,13079.09852534999,71.22645339000155,53546.728180800004
2023-09-24,19:42:05.000,267,10997283,14885,0,1695584524,13079.085052729999,71.09956904999854,53546.72119368001
2023-09-24,19:42:06.000,267,10997263,14925,0,1695584525,13078.963799149999,71.09956904999854,53546.61638688
2023-09-24,19:42:07.000,267,10997295,15365,0,1695584526,13078.916644979989,71.02907774999767,53546.59542552
2023-09-24,19:42:08.000,267,10997287,14685,0,1695584527,13078.734764610002,71.04317601000366,53546.57446416001
2023-09-24,19:42:09.000,267,10997236,15085,0,1695584528,13078.748237229993,70.90924254000129,53546.609399760004
2023-09-24,19:42:10.000,267,10997286,15205,0,1695584529,13078.600038409997,70.91629167000065,53546.65132248001
2023-09-24,19:42:11.000,267,10997316,14925,0,1695584530,13078.667401509992,70.81760385000234,53546.55350280001
2023-09-24,19:42:12.000,267,10997267,15045,0,1695584531,13078.532675310002,70.88104602000385,53546.55350280001
2023-09-24,19:42:13.000,267,10997342,15045,0,1695584532,13078.620247339997,70.7259651600034,53546.59542552
2023-09-24,19:42:14.000,267,10997237,15085,0,1695584533,13078.445103279992,70.79645646000426,53546.57446416001
2023-09-24,19:42:15.000,267,10997263,15445,0,1695584534,13078.492257450001,70.6131790799991,53546.6583096
2023-09-24,19:42:16.000,267,10997274,14685,0,1695584535,13078.357531249996,70.74006342000212,53546.53952856
2023-09-24,19:42:17.000,267,10997325,15125,0,1695584536,13078.350794940001,70.48629474000336,53546.56747704
2023-09-24,19:42:18.000,267,10997258,14925,0,1695584537,13078.216068739996,70.63432647000445,53546.57446416001
2023-09-24,19:42:19.000,267,10997271,15045,0,1695584538,13078.26995922,70.49334387000272,53546.62337400001
2023-09-24,19:42:20.000,267,10997277,15085,0,1695584539,13078.22954136,70.62727733999782,53546.609399760004
2023-09-24,19:42:21.000,267,10997289,15485,0,1695584540,13078.08134253999,70.52858951999951,53546.59542552
2023-09-24,19:42:22.000,267,10997302,15005,0,1695584541,13078.12849671,70.56383517000359,53546.63734824
2023-09-24,19:42:23.000,267,10997342,15205,0,1695584542,13077.953352649994,70.48629474000336,53546.54651568
2023-09-24,19:42:24.000,267,10997301,15005,0,1695584543,13078.06786992,70.55678604000423,53546.49061872
2023-09-24,19:42:25.000,267,10997266,14725,0,1695584544,13077.89946216999,70.54973691000487,53546.55350280001
2023-09-24,19:42:26.000,267,10997312,15085,0,1695584545,13078.04092467999,70.55678604000423,53546.49061872
2023-09-24,19:42:27.000,267,10997230,15085,0,1695584546,13077.89946216999,70.5144912600008,53546.49061872
2023-09-24,19:42:28.000,267,10997277,15605,0,1695584547,13078.074606229995,70.50744213000144,53546.581451280006
2023-09-24,19:42:29.000,267,10997292,15165,0,1695584548,13077.933143719994,70.50039300000208,53546.55350280001
2023-09-24,19:42:30.000,267,10997262,15245,0,1695584549,13077.96008895999,70.53563864999887,53546.5185672
2023-09-24,19:42:31.000,267,10997290,15245,0,1695584550,13077.93988002999,70.5144912600008,53546.52555432
2023-09-24,19:42:32.000,267,10997299,14845,0,1695584551,13077.87925323999,70.55678604000423,53546.55350280001
2023-09-24,19:42:33.000,267,10997317,14645,0,1695584552,13077.892725859994,70.54268777999823,53546.56747704
2023-09-24,19:42:34.000,267,10997349,15045,0,1695584553,13077.87925323999,70.54973691000487,53546.609399760004
2023-09-24,19:42:35.000,267,10997227,14685,0,1695584554,13077.993770509995,70.479245610004,53546.66529672
2023-09-24,19:42:36.000,267,10997307,14685,0,1695584555,13077.811890139994,70.56383517000359,53546.66529672
2023-09-24,19:42:37.000,267,10997279,14805,0,1695584556,13077.825362759999,70.50744213000144,53546.57446416001
2023-09-24,19:42:38.000,267,10997326,14765,0,1695584557,13077.704109179998,70.57088430000294,53546.55350280001
2023-09-24,19:42:39.000,267,10997329,14805,0,1695584558,13077.710845489994,70.50039300000208,53546.65132248001
2023-09-24,19:42:40.000,267,10997317,14765,0,1695584559,13077.582855599998,70.60612994999974,53546.60241264001
2023-09-24,19:42:41.000,267,10997290,14605,0,1695584560,13077.508756189993,70.48629474000336,53546.54651568
2023-09-24,19:42:42.000,267,10997323,15125,0,1695584561,13077.515492500002,70.5779334300023,53546.54651568
2023-09-24,19:42:43.000,267,10997295,14845,0,1695584562,13077.468338329993,70.5144912600008,53546.5884384
2023-09-24,19:42:44.000,267,10997299,15125,0,1695584563,13077.400975229997,70.56383517000359,53546.60241264001
2023-09-24,19:42:45.000,267,10997307,15365,0,1695584564,13077.360557369997,70.50039300000208,53546.59542552
2023-09-24,19:42:46.000,267,10997307,15045,0,1695584565,13077.306666889992,70.45104908999929,53546.52555432
2023-09-24,19:42:47.000,267,10997280,15165,0,1695584566,13077.192149620001,70.50039300000208,53546.54651568
2023-09-24,19:42:48.000,267,10997318,14765,0,1695584567,13077.084368659991,70.38760691999778,53546.49061872
2023-09-24,19:42:49.000,267,10997210,15125,0,1695584568,13077.104577589991,70.48629474000336,53546.49760584
2023-09-24,19:42:50.000,267,10997302,15005,0,1695584569,13076.94290614999,70.37350865999906,53546.581451280006
2023-09-24,19:42:51.000,267,10997301,14925,0,1695584570,13077.07089604,70.42285257000185,53546.49061872
2023-09-24,19:42:52.000,267,10997232,14685,0,1695584571,13076.9092246,70.33826301000227,53546.441708880004
2023-09-24,19:42:53.000,267,10997292,15005,0,1695584572,13077.057423419996,70.40875431000313,53546.48363160001
2023-09-24,19:42:54.000,267,10997284,14685,0,1695584573,13076.82838888,70.29596822999883,53546.462670240006
2023-09-24,19:42:55.000,267,10997357,14925,0,1695584574,13076.98332400999,70.31711562000419,53546.50459296001
2023-09-24,19:42:56.000,267,10997345,14765,0,1695584575,13076.65998112999,70.24662432000332,53546.36485056001
2023-09-24,19:42:57.000,267,10997291,14845,0,1695584576,13076.80817995,70.31711562000419,53546.40677328001
2023-09-24,19:42:58.000,267,10997276,15085,0,1695584577,13076.65998112999,70.22547692999797,53546.39978616
2023-09-24,19:42:59.000,267,10997311,14845,0,1695584578,13076.76776209,70.21842779999861,53546.413760400006
2023-09-24,19:43:00.000,267,10997303,14925,0,1695584579,13076.673453749994,70.24662432000332,53546.40677328001
2023-09-24,19:43:01.000,267,10997267,14765,0,1695584580,13076.545463859999,70.1690838900031,53546.32991496
2023-09-24,19:43:02.000,267,10997326,15005,0,1695584581,13076.558936479989,70.2325260600046,53546.40677328001
2023-09-24,19:43:03.000,267,10997265,15125,0,1695584582,13076.484837069998,70.15498563000438,53546.37183768
2023-09-24,19:43:04.000,267,10997240,14925,0,1695584583,13076.437682899988,70.23957519000396,53546.35087632
2023-09-24,19:43:05.000,267,10997246,15045,0,1695584584,13076.302956699998,70.09859259000223,53546.32991496
2023-09-24,19:43:06.000,267,10997304,15125,0,1695584585,13076.323165629998,70.24662432000332,53546.31594072001
2023-09-24,19:43:07.000,267,10997232,15205,0,1695584586,13076.215384670002,70.06334693999815,53546.21812104001
2023-09-24,19:43:08.000,267,10997316,14965,0,1695584587,13076.276011460002,70.23957519000396,53546.28100512
2023-09-24,19:43:09.000,267,10997315,15045,0,1695584588,13076.080658469997,70.08449433000351,53546.23209528
2023-09-24,19:43:10.000,267,10997207,15045,0,1695584589,13076.100867399997,70.28891909999948,53546.21113392
2023-09-24,19:43:11.000,267,10997317,15045,0,1695584590,13075.905514409991,70.16203476000373,53546.14126272
2023-09-24,19:43:12.000,267,10997271,15445,0,1695584591,13075.91225072,70.23957519000396,53546.16222408
2023-09-24,19:43:13.000,267,10997213,14925,0,1695584592,13075.972877510001,70.19728041000053,53546.09934000001
2023-09-24,19:43:14.000,267,10997261,15005,0,1695584593,13075.858360239996,70.2677717100014,53546.08536576
2023-09-24,19:43:15.000,267,10997342,14845,0,1695584594,13075.966141199991,70.24662432000332,53546.02946880001
2023-09-24,19:43:16.000,267,10997352,14805,0,1695584595,13075.777524519995,70.23957519000396,53546.078378640006
2023-09-24,19:43:17.000,267,10997379,15325,0,1695584596,13075.87183286,70.25367345000268,53545.938636240004
2023-09-24,19:43:18.000,267,10997268,15325,0,1695584597,13075.72363403999,70.21137866999925,53545.94562336
2023-09-24,19:43:19.000,267,10997311,15045,0,1695584598,13075.82467868999,70.21137866999925,53545.98055896001
2023-09-24,19:43:20.000,267,10997266,15045,0,1695584599,13075.64953463,70.24662432000332,53545.889726400004
2023-09-24,19:43:21.000,267,10997201,14845,0,1695584600,13075.68995249,70.21842779999861,53545.89671352
2023-09-24,19:43:22.000,267,10997283,15085,0,1695584601,13075.60238045999,70.2325260600046,53545.889726400004
2023-09-24,19:43:23.000,267,10997332,15125,0,1695584602,13075.62258938999,70.17613302000245,53545.959597600006
2023-09-24,19:43:24.000,267,10997231,15005,0,1695584603,13075.66300724999,70.32416475000355,53545.910687760006
2023-09-24,19:43:25.000,267,10997273,15005,0,1695584604,13075.575435219995,70.14088736999838,53545.889726400004
2023-09-24,19:43:26.000,267,10997148,14765,0,1695584605,13075.62258938999,70.27482084000076,53545.77793248
2023-09-24,19:43:27.000,267,10997247,15085,0,1695584606,13075.407027469999,70.18318215000181,53545.791906720005
2023-09-24,19:43:28.000,267,10997235,15045,0,1695584607,13075.58217152999,70.14793649999774,53545.722035520004
2023-09-24,19:43:29.000,267,10997330,14925,0,1695584608,13075.427236399999,70.1690838900031,53545.71504840001
2023-09-24,19:43:30.000,267,10997303,14925,0,1695584609,13075.575435219995,70.13383823999902,53545.749984
2023-09-24,19:43:31.000,267,10997282,14925,0,1695584610,13075.42050008999,70.18318215000181,53545.77793248
2023-09-24,19:43:32.000,267,10997223,15005,0,1695584611,13075.58217152999,70.0562978099988,53545.742996880006
2023-09-24,19:43:33.000,267,10997299,15365,0,1695584612,13075.46091794999,70.08449433000351,53545.78491960001
2023-09-24,19:43:34.000,267,10997306,14685,0,1695584613,13075.447445329999,69.98580650999793,53545.73600976001
2023-09-24,19:43:35.000,267,10997292,14685,0,1695584614,13075.454181639994,70.04924867999944,53545.72902264
2023-09-24,19:43:36.000,267,10997266,14685,0,1695584615,13075.393554849994,69.91531521000434,53545.575306000006
2023-09-24,19:43:37.000,267,10997250,14525,0,1695584616,13075.407027469999,70.04219955000008,53545.59626736001
2023-09-24,19:43:38.000,267,10997282,14525,0,1695584617,13075.346400679999,69.89416781999898,53545.64517720001
2023-09-24,19:43:39.000,267,10997273,14685,0,1695584618,13075.433972709994,69.97875737999857,53545.63120296
2023-09-24,19:43:40.000,267,10997244,14805,0,1695584619,13075.427236399999,69.79548000000068,53545.63819008
2023-09-24,19:43:41.000,267,10997269,14565,0,1695584620,13075.386818539999,69.93646260000241,53545.554344640004
2023-09-24,19:43:42.000,267,10997238,14885,0,1695584621,13075.326191749999,69.68974305000302,53545.48447344
2023-09-24,19:43:43.000,267,10997272,14885,0,1695584622,13075.366609609999,69.86597130000155,53545.44255072
2023-09-24,19:43:44.000,267,10997306,14805,0,1695584623,13075.373345919994,69.56990783999936,53545.47748632001
2023-09-24,19:43:45.000,267,10997233,14605,0,1695584624,13075.50133580999,69.73908695999853,53545.59626736001
2023-09-24,19:43:46.000,267,10997252,15045,0,1695584625,13075.366609609999,69.54171132000192,53545.54735752001
2023-09-24,19:43:47.000,267,10997277,15205,0,1695584626,13075.575435219995,69.66859565999766,53545.5403704
2023-09-24,19:43:48.000,267,10997283,15085,0,1695584627,13075.366609609999,69.40072872000019,53545.53338328
2023-09-24,19:43:49.000,267,10997266,14605,0,1695584628,13075.72363403999,69.56285871,53545.554344640004
2023-09-24,19:43:50.000,267,10997267,14965,0,1695584629,13075.339664369989,69.34433567999804,53545.554344640004
2023-09-24,19:43:51.000,267,10997284,15125,0,1695584630,13075.68321617999,69.55580958000064,53545.51940904
2023-09-24,19:43:52.000,267,10997226,15085,0,1695584631,13075.265564959998,69.45007263000298,53545.456524960005
2023-09-24,19:43:53.000,267,10997288,14685,0,1695584632,13075.716897729995,69.47826915000041,53545.4704992
2023-09-24,19:43:54.000,267,10997249,15125,0,1695584633,13075.407027469999,69.4641708900017,53545.56133176
2023-09-24,19:43:55.000,267,10997294,14965,0,1695584634,13075.838151309996,69.49941653999849,53545.52639616001
2023-09-24,19:43:56.000,267,10997284,14845,0,1695584635,13075.42050008999,69.56990783999936,53545.54735752001
2023-09-24,19:43:57.000,267,10997276,14925,0,1695584636,13075.878569169996,69.4289252400049,53545.49146056
2023-09-24,19:43:58.000,267,10997282,14685,0,1695584637,13075.40029115999,69.65449739999895,53545.37267952
2023-09-24,19:43:59.000,267,10997326,15125,0,1695584638,13075.885305479991,69.49941653999849,53545.407615120006
2023-09-24,19:44:00.000,267,10997277,14965,0,1695584639,13075.447445329999,69.72498869999981,53545.35171816
2023-09-24,19:44:01.000,267,10997282,15085,0,1695584640,13075.898778099996,69.54171132000192,53545.44953784001
2023-09-24,19:44:02.000,267,10997310,14845,0,1695584641,13075.514808429994,69.80252913000004,53545.39364088
2023-09-24,19:44:03.000,267,10997361,14925,0,1695584642,13075.898778099996,69.71793957000045,53545.42857648001
2023-09-24,19:44:04.000,267,10997244,15205,0,1695584643,13075.68995249,69.91531521000434,53545.42857648001
2023-09-24,19:44:05.000,267,10997348,14765,0,1695584644,13076.006559059992,69.76023435000388,53545.49146056
2023-09-24,19:44:06.000,267,10997391,15125,0,1695584645,13075.81120607,69.99285564000456,53545.44255072
2023-09-24,19:44:07.000,267,10997282,15005,0,1695584646,13076.080658469997,69.90121694999834,53545.35171816
2023-09-24,19:44:08.000,267,10997232,14925,0,1695584647,13075.885305479991,70.07039607000479,53545.41460224
2023-09-24,19:44:09.000,267,10997266,14965,0,1695584648,13076.127812639992,69.90121694999834,53545.46351208
2023-09-24,19:44:10.000,267,10997261,15205,0,1695584649,13076.033504300001,70.15498563000438,53545.44255072
2023-09-24,19:44:11.000,267,10997236,15285,0,1695584650,13076.302956699998,69.99285564000456,53545.44953784001
2023-09-24,19:44:12.000,267,10997258,15285,0,1695584651,13076.134548950002,70.14793649999774,53545.42158936
2023-09-24,19:44:13.000,267,10997313,15205,0,1695584652,13076.444419209998,70.04219955000008,53545.47748632001
2023-09-24,19:44:14.000,267,10997289,14925,0,1695584653,13076.201912049997,70.12678910999966,53545.554344640004
2023-09-24,19:44:15.000,267,10997316,15405,0,1695584654,13076.484837069998,70.01400303000264,53545.48447344
2023-09-24,19:44:16.000,267,10997286,15405,0,1695584655,13076.282747769998,70.09154346000287,53545.505434800005
2023-09-24,19:44:17.000,267,10997294,14925,0,1695584656,13076.505045999998,70.09154346000287,53545.5403704
2023-09-24,19:44:18.000,267,10997292,15005,0,1695584657,13076.363583489998,70.03515042000072,53545.58928024
2023-09-24,19:44:19.000,267,10997273,15125,0,1695584658,13076.61956326999,69.97875737999857,53545.51242192
2023-09-24,19:44:20.000,267,10997223,15005,0,1695584659,13076.491573379993,70.01400303000264,53545.59626736001
2023-09-24,19:44:21.000,267,10997239,14685,0,1695584660,13076.666717439999,70.01400303000264,53545.59626736001
2023-09-24,19:44:22.000,267,10997235,15125,0,1695584661,13076.579145409989,69.96465911999985,53545.61722872001
2023-09-24,19:44:23.000,267,10997297,15125,0,1695584662,13076.72060791999,69.95056086000113,53545.66613856001
2023-09-24,19:44:24.000,267,10997259,14805,0,1695584663,13076.65998112999,69.89416781999898,53545.6801128
2023-09-24,19:44:25.000,267,10997340,14845,0,1695584664,13076.673453749994,69.78138174000196,53545.69408704001
2023-09-24,19:44:26.000,267,10997290,14845,0,1695584665,13076.579145409989,69.8095782599994,53545.71504840001
2023-09-24,19:44:27.000,267,10997293,14925,0,1695584666,13076.633035889994,69.71793957000045,53545.72902264
2023-09-24,19:44:28.000,267,10997292,15005,0,1695584667,13076.538727549989,69.71793957000045,53545.73600976001
2023-09-24,19:44:29.000,267,10997270,14645,0,1695584668,13076.531991239994,69.56285871,53545.71504840001
2023-09-24,19:44:30.000,267,10997242,14885,0,1695584669,13076.437682899988,69.54171132000192,53545.6801128
2023-09-24,19:44:31.000,267,10997307,14845,0,1695584670,13076.363583489998,69.39367959000083,53545.69408704001
2023-09-24,19:44:32.000,267,10997242,14925,0,1695584671,13076.262538839997,69.34433567999804,53545.65915144
2023-09-24,19:44:33.000,267,10997278,15205,0,1695584672,13076.350110869993,69.24564785999974,53545.6801128
2023-09-24,19:44:34.000,267,10997254,14805,0,1695584673,13076.174966810002,69.22450047000166,53545.72902264
2023-09-24,19:44:35.000,267,10997250,15045,0,1695584674,13076.363583489998,69.104665259998,53545.72902264
2023-09-24,19:44:36.000,267,10997273,15085,0,1695584675,13076.100867399997,69.07646874000056,53545.742996880006
2023-09-24,19:44:37.000,267,10997323,15085,0,1695584676,13076.215384670002,68.99892831000034,53545.68709992
2023-09-24,19:44:38.000,267,10997259,15005,0,1695584677,13076.046976919992,68.88614223000332,53545.70107416
2023-09-24,19:44:39.000,267,10997315,14845,0,1695584678,13076.168230499992,68.84384744999988,53545.68709992
2023-09-24,19:44:40.000,267,10997183,15045,0,1695584679,13076.040240609997,68.77335614999902,53545.63120296
2023-09-24,19:44:41.000,267,10997231,15005,0,1695584680,13076.006559059992,68.70991398000479,53545.59626736001
2023-09-24,19:44:42.000,267,10997236,14765,0,1695584681,13075.986350129991,68.68876658999943,53545.624215840005
2023-09-24,19:44:43.000,267,10997283,15005,0,1695584682,13076.020031679996,68.70286484999815,53545.673125680005
2023-09-24,19:44:44.000,267,10997246,15165,0,1695584683,13076.087394779992,68.55483312000433,53545.8198552
2023-09-24,19:44:45.000,267,10997421,15085,0,1695584684,13075.986350129991,68.64647181000328,53545.770945360004
2023-09-24,19:44:46.000,267,10997272,14525,0,1695584685,13076.114340020002,68.55483312000433,53545.75697112
2023-09-24,19:44:47.000,267,10997311,15125,0,1695584686,13075.939195959996,68.61827528999856,53545.742996880006
2023-09-24,19:44:48.000,267,10997383,14845,0,1695584687,13076.094131090002,68.47024356000475,53545.749984
2023-09-24,19:44:49.000,267,10997264,14885,0,1695584688,13075.925723339991,68.62532441999792,53545.75697112
2023-09-24,19:44:50.000,267,10997247,14845,0,1695584689,13076.127812639992,68.46319442999811,53545.77793248
2023-09-24,19:44:51.000,267,10997345,14685,0,1695584690,13075.939195959996,68.67466833000071,53545.770945360004
2023-09-24,19:44:52.000,267,10997223,14645,0,1695584691,13076.100867399997,68.52663659999962,53545.73600976001
2023-09-24,19:44:53.000,267,10997253,14685,0,1695584692,13076.006559059992,68.64647181000328,53545.78491960001
2023-09-24,19:44:54.000,267,10997296,15045,0,1695584693,13076.148021569992,68.4772926900041,53545.81286808001
2023-09-24,19:44:55.000,267,10997266,14765,0,1695584694,13075.966141199991,68.64647181000328,53545.791906720005
2023-09-24,19:44:56.000,267,10997261,15045,0,1695584695,13076.114340020002,68.5477839899977,53545.75697112
2023-09-24,19:44:57.000,267,10997290,14685,0,1695584696,13075.966141199991,68.65352094000264,53545.72902264
2023-09-24,19:44:58.000,267,10997250,14925,0,1695584697,13076.181703119997,68.50548921000154,53545.80588096
2023-09-24,19:44:59.000,267,10997265,14725,0,1695584698,13076.053713230001,68.66761920000135,53545.78491960001
2023-09-24,19:45:00.000,267,10997277,14845,0,1695584699,13076.215384670002,68.5125383400009,53545.840816560005
2023-09-24,19:45:01.000,267,10997207,15125,0,1695584700,13076.114340020002,68.59007877000113,53545.86876504
2023-09-24,19:45:02.000,267,10997286,14685,0,1695584701,13076.107603709992,68.4772926900041,53545.75697112
2023-09-24,19:45:03.000,267,10997253,14805,0,1695584702,13076.040240609997,68.57598051000241,53545.80588096
2023-09-24,19:45:04.000,267,10997237,14885,0,1695584703,13076.154757880002,68.45614529999875,53545.90370064001
2023-09-24,19:45:05.000,267,10997284,15285,0,1695584704,13076.033504300001,68.50548921000154,53545.840816560005
2023-09-24,19:45:06.000,267,10997241,14885,0,1695584705,13076.073922160002,68.49844008000218,53545.82684232
2023-09-24,19:45:07.000,267,10997212,14885,0,1695584706,13076.020031679996,68.45614529999875,53545.910687760006
2023-09-24,19:45:08.000,267,10997201,15205,0,1695584707,13076.127812639992,68.51958747000026,53545.97357184
2023-09-24,19:45:09.000,267,10997299,15125,0,1695584708,13075.91225072,68.46319442999811,53545.95261048001
2023-09-24,19:45:10.000,267,10997173,15045,0,1695584709,13076.060449539997,68.39270313000452,53545.90370064001
2023-09-24,19:45:11.000,267,10997178,15125,0,1695584710,13075.716897729995,68.44204704000003,53545.87575216
2023-09-24,19:45:12.000,267,10997324,15205,0,1695584711,13075.966141199991,68.37860486999853,53545.90370064001
2023-09-24,19:45:13.000,267,10997241,15005,0,1695584712,13075.696688799995,68.44204704000003,53545.91767488
2023-09-24,19:45:14.000,267,10997374,14725,0,1695584713,13075.972877510001,68.37155573999917,53545.924662
2023-09-24,19:45:15.000,267,10997329,14885,0,1695584714,13075.72363403999,68.4490961699994,53545.959597600006
2023-09-24,19:45:16.000,267,10997274,15045,0,1695584715,13075.85162393,68.37155573999917,53545.93164912001
2023-09-24,19:45:17.000,267,10997280,14965,0,1695584716,13075.64953463,68.47024356000475,53545.87575216
2023-09-24,19:45:18.000,267,10997150,15325,0,1695584717,13075.78426082999,68.32221183000365,53545.889726400004
2023-09-24,19:45:19.000,267,10997189,14885,0,1695584718,13075.716897729995,68.44204704000003,53545.889726400004
2023-09-24,19:45:20.000,267,10997241,14685,0,1695584719,13075.676479869995,68.38565399999788,53545.90370064001
2023-09-24,19:45:21.000,267,10997216,14845,0,1695584720,13075.64279831999,68.35745748000045,53545.8547908
2023-09-24,19:45:22.000,267,10997320,15005,0,1695584721,13075.64279831999,68.37155573999917,53545.910687760006
2023-09-24,19:45:23.000,267,10997261,15085,0,1695584722,13075.716897729995,68.32221183000365,53545.98754608
2023-09-24,19:45:24.000,267,10997317,15085,0,1695584723,13075.555226289995,68.30811356999766,53545.95261048001
2023-09-24,19:45:25.000,267,10997271,14725,0,1695584724,13075.72363403999,68.29401530999894,53545.86876504
2023-09-24,19:45:26.000,267,10997305,14965,0,1695584725,13075.50807212,68.2658187900015,53545.84780368
2023-09-24,19:45:27.000,267,10997357,15245,0,1695584726,13075.636062009995,68.24467140000343,53545.87575216
2023-09-24,19:45:28.000,267,10997232,14725,0,1695584727,13075.433972709994,68.25172053000279,53545.84780368
2023-09-24,19:45:29.000,267,10997258,15045,0,1695584728,13075.636062009995,68.20942574999935,53545.84780368
2023-09-24,19:45:30.000,267,10997267,14765,0,1695584729,13075.46091794999,68.18827836000128,53545.94562336
2023-09-24,19:45:31.000,267,10997261,14685,0,1695584730,13075.58217152999,68.14598357999785,53545.86876504
2023-09-24,19:45:32.000,267,10997244,15205,0,1695584731,13075.50807212,68.08959054000297,53545.910687760006
2023-09-24,19:45:33.000,267,10997258,14645,0,1695584732,13075.62258938999,68.11073793000105,53545.90370064001
2023-09-24,19:45:34.000,267,10997226,14965,0,1695584733,13075.494599499994,68.18122923000192,53545.84780368
2023-09-24,19:45:35.000,267,10997265,14645,0,1695584734,13075.48112687999,68.11073793000105,53545.80588096
2023-09-24,19:45:36.000,267,10997346,14805,0,1695584735,13075.50133580999,68.18827836000128,53545.87575216
2023-09-24,19:45:37.000,267,10997261,15365,0,1695584736,13075.447445329999,68.21647487999871,53545.840816560005
2023-09-24,19:45:38.000,267,10997262,15245,0,1695584737,13075.575435219995,68.29401530999894,53545.90370064001
2023-09-24,19:45:39.000,267,10997348,15125,0,1695584738,13075.373345919994,68.3151627000043,53545.87575216
2023-09-24,19:45:40.000,267,10997261,14885,0,1695584739,13075.52154473999,68.37155573999917,53545.88273928001
2023-09-24,19:45:41.000,267,10997292,14885,0,1695584740,13075.292510199994,68.37860486999853,53545.77793248
2023-09-24,19:45:42.000,267,10997316,15005,0,1695584741,13075.46765426,68.38565399999788,53545.8198552
2023-09-24,19:45:43.000,267,10997297,14805,0,1695584742,13075.319455439989,68.45614529999875,53545.89671352
2023-09-24,19:45:44.000,267,10997254,14925,0,1695584743,13075.332928059994,68.44204704000003,53545.86177792001
2023-09-24,19:45:45.000,267,10997303,15205,0,1695584744,13075.252092339993,68.59712790000049,53545.88273928001
2023-09-24,19:45:46.000,267,10997286,14805,0,1695584745,13075.204938169998,68.49139095000282,53545.83382944001
2023-09-24,19:45:47.000,267,10997242,15125,0,1695584746,13075.272301269993,68.63237355000456,53545.90370064001
2023-09-24,19:45:48.000,267,10997301,14885,0,1695584747,13075.191465549993,68.57598051000241,53545.95261048001
2023-09-24,19:45:49.000,267,10997243,15085,0,1695584748,13075.272301269993,68.660570070002,53545.924662
2023-09-24,19:45:50.000,267,10997260,14885,0,1695584749,13075.151047689993,68.62532441999792,53545.84780368
2023-09-24,19:45:51.000,267,10997235,14965,0,1695584750,13075.090420899993,68.74515963000158,53545.889726400004
2023-09-24,19:45:52.000,267,10997304,15045,0,1695584751,13075.029794109993,68.70286484999815,53545.78491960001
2023-09-24,19:45:53.000,267,10997312,15205,0,1695584752,13075.103893519998,68.80860180000309,53545.8547908
2023-09-24,19:45:54.000,267,10997231,15165,0,1695584753,13074.996112560002,68.80860180000309,53545.82684232
2023-09-24,19:45:55.000,267,10997229,15485,0,1695584754,13075.103893519998,68.87909310000396,53545.87575216
2023-09-24,19:45:56.000,267,10997256,15285,0,1695584755,13074.948958389992,68.81565093000245,53545.840816560005
2023-09-24,19:45:57.000,267,10997224,14965,0,1695584756,13075.090420899993,68.91433875000075,53545.770945360004
2023-09-24,19:45:58.000,267,10997263,14765,0,1695584757,13074.854650050002,68.88614223000332,53545.770945360004
2023-09-24,19:45:59.000,267,10997228,14845,0,1695584758,13075.063475659997,68.92138788000011,53545.89671352
2023-09-24,19:46:00.000,267,10997281,15125,0,1695584759,13074.841177429997,68.9072896200014,53545.79889384
2023-09-24,19:46:01.000,267,10997287,15285,0,1695584760,13074.908540529992,69.01302656999906,53545.749984
2023-09-24,19:46:02.000,267,10997248,14845,0,1695584761,13074.767078019991,69.01302656999906,53545.791906720005
2023-09-24,19:46:03.000,267,10997241,14845,0,1695584762,13074.935485770002,68.99187918000098,53545.81286808001
2023-09-24,19:46:04.000,267,10997204,14685,0,1695584763,13074.773814330001,69.03417396000441,53545.80588096
2023-09-24,19:46:05.000,267,10997296,14845,0,1695584764,13074.847913739992,69.0059774399997,53545.840816560005
2023-09-24,19:46:06.000,267,10997251,14925,0,1695584765,13074.699714919996,69.02712482999777,53545.68709992
2023-09-24,19:46:07.000,267,10997274,15245,0,1695584766,13074.773814330001,68.94253526999819,53545.770945360004
2023-09-24,19:46:08.000,267,10997340,15005,0,1695584767,13074.666033369991,69.02007569999842,53545.68709992
2023-09-24,19:46:09.000,267,10997285,14925,0,1695584768,13074.753605400001,68.88614223000332,53545.76395824001
2023-09-24,19:46:10.000,267,10997243,15365,0,1695584769,13074.726660159991,69.06237048000185,53545.749984
2023-09-24,19:46:11.000,267,10997343,14925,0,1695584770,13074.686242299991,68.80860180000309,53545.68709992
2023-09-24,19:46:12.000,267,10997243,14925,0,1695584771,13074.773814330001,69.12581265000335,53545.6102416
2023-09-24,19:46:13.000,267,10997236,14685,0,1695584772,13074.65256075,68.76630701999966,53545.63120296
2023-09-24,19:46:14.000,267,10997244,14845,0,1695584773,13074.773814330001,69.08351786999992,53545.72902264
2023-09-24,19:46:15.000,267,10997317,15125,0,1695584774,13074.558252409995,68.73106137000286,53545.71504840001
2023-09-24,19:46:16.000,267,10997226,14685,0,1695584775,13074.760341709996,69.06237048000185,53545.69408704001
2023-09-24,19:46:17.000,267,10997235,14925,0,1695584776,13074.47068038,68.85089657999924,53545.65216432
2023-09-24,19:46:18.000,267,10997248,15045,0,1695584777,13074.881595289997,69.07646874000056,53545.770945360004
2023-09-24,19:46:19.000,267,10997260,15045,0,1695584778,13074.5515161,68.9072896200014,53545.77793248
2023-09-24,19:46:20.000,267,10997267,15005,0,1695584779,13074.908540529992,69.01302656999906,53545.742996880006
2023-09-24,19:46:21.000,267,10997258,14885,0,1695584780,13074.56498871999,69.06237048000185,53545.69408704001
2023-09-24,19:46:22.000,267,10997258,14965,0,1695584781,13074.827704809992,69.11171439000464,53545.68709992
2023-09-24,19:46:23.000,267,10997213,15045,0,1695584782,13074.713187540001,69.13286178000271,53545.77793248
2023-09-24,19:46:24.000,267,10997318,15165,0,1695584783,13074.868122669992,69.08351786999992,53545.66613856001
2023-09-24,19:46:25.000,267,10997330,15325,0,1695584784,13074.901804219997,69.17515655999887,53545.72902264
2023-09-24,19:46:26.000,267,10997245,15125,0,1695584785,13074.861386359997,69.19630395000422,53545.61722872001
2023-09-24,19:46:27.000,267,10997239,15045,0,1695584786,13075.063475659997,69.20335308000358,53545.70806128
2023-09-24,19:46:28.000,267,10997203,14925,0,1695584787,13075.124102449998,69.2526969899991,53545.78491960001
2023-09-24,19:46:29.000,267,10997309,15085,0,1695584788,13075.151047689993,69.17515655999887,53545.77793248
2023-09-24,19:46:30.000,267,10997218,14805,0,1695584789,13075.252092339993,69.28794264000317,53545.73600976001
2023-09-24,19:46:31.000,267,10997263,14885,0,1695584790,13075.110629829993,69.16105830000015,53545.68709992
2023-09-24,19:46:32.000,267,10997260,15125,0,1695584791,13075.42050008999,69.27384438000445,53545.75697112
2023-09-24,19:46:33.000,267,10997268,14845,0,1695584792,13075.279037579989,69.12581265000335,53545.91767488
2023-09-24,19:46:34.000,267,10997223,15085,0,1695584793,13075.64279831999,69.27384438000445,53545.90370064001
2023-09-24,19:46:35.000,267,10997294,15005,0,1695584794,13075.44070901999,69.13991091000207,53545.959597600006
2023-09-24,19:46:36.000,267,10997268,15125,0,1695584795,13075.716897729995,69.14696004000143,53545.90370064001
2023-09-24,19:46:37.000,267,10997245,15045,0,1695584796,13075.50133580999,69.21040221000294,53545.95261048001
2023-09-24,19:46:38.000,267,10997325,15125,0,1695584797,13075.82467868999,69.07646874000056,53545.910687760006
2023-09-24,19:46:39.000,267,10997281,14925,0,1695584798,13075.656270939995,69.25974611999845,53545.95261048001
2023-09-24,19:46:40.000,267,10997231,15205,0,1695584799,13075.817942379996,69.0059774399997,53545.924662
2023-09-24,19:46:41.000,267,10997202,15045,0,1695584800,13075.77078821,69.18220568999823,53546.00152032001
2023-09-24,19:46:42.000,267,10997253,15125,0,1695584801,13075.905514409991,69.02007569999842,53546.02946880001
2023-09-24,19:46:43.000,267,10997248,14805,0,1695584802,13075.999822749996,69.12581265000335,53546.09235288
2023-09-24,19:46:44.000,267,10997279,15085,0,1695584803,13076.040240609997,69.03417396000441,53546.14824984001
2023-09-24,19:46:45.000,267,10997220,14965,0,1695584804,13076.033504300001,69.104665259998,53546.106327120004
2023-09-24,19:46:46.000,267,10997245,14965,0,1695584805,13076.148021569992,68.97778092000226,53546.078378640006
2023-09-24,19:46:47.000,267,10997354,15045,0,1695584806,13076.073922160002,69.11171439000464,53546.0644044
2023-09-24,19:46:48.000,267,10997255,15285,0,1695584807,13076.208648359992,69.01302656999906,53546.057417280004
2023-09-24,19:46:49.000,267,10997296,15125,0,1695584808,13076.168230499992,69.06237048000185,53546.2041468
2023-09-24,19:46:50.000,267,10997281,15125,0,1695584809,13076.336638250003,68.99187918000098,53546.21812104001
2023-09-24,19:46:51.000,267,10997261,15165,0,1695584810,13076.336638250003,69.11171439000464,53546.246069520006
2023-09-24,19:46:52.000,267,10997226,15245,0,1695584811,13076.343374559998,68.9072896200014,53546.19715968001
2023-09-24,19:46:53.000,267,10997201,14765,0,1695584812,13076.478100759989,69.05532135000249,53546.246069520006
2023-09-24,19:46:54.000,267,10997261,15165,0,1695584813,13076.383792419998,68.82974919000117,53546.15523696
2023-09-24,19:46:55.000,267,10997280,14805,0,1695584814,13076.531991239994,68.96368266000354,53546.246069520006
2023-09-24,19:46:56.000,267,10997271,15085,0,1695584815,13076.370319799993,68.83679832000053,53546.176198320005
2023-09-24,19:46:57.000,267,10997308,15325,0,1695584816,13076.478100759989,68.89319136000267,53546.21113392
2023-09-24,19:46:58.000,267,10997320,14965,0,1695584817,13076.424210279998,68.86499483999796,53546.23209528
2023-09-24,19:46:59.000,267,10997219,15005,0,1695584818,13076.491573379993,68.78745440999774,53546.32991496
2023-09-24,19:47:00.000,267,10997202,15005,0,1695584819,13076.545463859999,68.78745440999774,53546.37183768
2023-09-24,19:47:01.000,267,10997255,14925,0,1695584820,13076.491573379993,68.6112261599992,53546.3788248
2023-09-24,19:47:02.000,267,10997257,15125,0,1695584821,13076.505045999998,68.69581571999879,53546.28100512
2023-09-24,19:47:03.000,267,10997283,14845,0,1695584822,13076.511782309994,68.60417702999985,53546.35786344
2023-09-24,19:47:04.000,267,10997261,15365,0,1695584823,13076.612826959994,68.53368572999898,53546.35087632
2023-09-24,19:47:05.000,267,10997384,15085,0,1695584824,13076.599354339989,68.58302964000177,53546.35786344
2023-09-24,19:47:06.000,267,10997201,14965,0,1695584825,13076.599354339989,68.5477839899977,53546.31594072001
2023-09-24,19:47:07.000,267,10997266,14845,0,1695584826,13076.70039898999,68.53368572999898,53546.3788248
2023-09-24,19:47:08.000,267,10997286,15205,0,1695584827,13076.713871609994,68.55483312000433,53546.3089536
2023-09-24,19:47:09.000,267,10997203,14885,0,1695584828,13076.78123470999,68.54073485999834,53546.45568312001
2023-09-24,19:47:10.000,267,10997229,15005,0,1695584829,13076.78797102,68.60417702999985,53546.42074752
2023-09-24,19:47:11.000,267,10997204,14885,0,1695584830,13076.82165256999,68.5125383400009,53546.45568312001
2023-09-24,19:47:12.000,267,10997246,14645,0,1695584831,13076.855334119995,68.63237355000456,53546.392799040004
2023-09-24,19:47:13.000,267,10997249,14805,0,1695584832,13076.895751979995,68.60417702999985,53546.32991496
2023-09-24,19:47:14.000,267,10997233,14725,0,1695584833,13077.05068711,68.63237355000456,53546.45568312001
2023-09-24,19:47:15.000,267,10997296,15245,0,1695584834,13077.02374186999,68.73811050000222,53546.5185672
2023-09-24,19:47:16.000,267,10997278,15005,0,1695584835,13077.178676999996,68.68876658999943,53546.45568312001
2023-09-24,19:47:17.000,267,10997286,15045,0,1695584836,13077.144995449991,68.81565093000245,53546.42074752
2023-09-24,19:47:18.000,267,10997322,15045,0,1695584837,13077.212358550001,68.67466833000071,53546.441708880004
2023-09-24,19:47:19.000,267,10997256,14685,0,1695584838,13077.320139509997,68.83679832000053,53546.49061872
2023-09-24,19:47:20.000,267,10997232,15045,0,1695584839,13077.313403200002,68.73106137000286,53546.52555432
2023-09-24,19:47:21.000,267,10997238,15005,0,1695584840,13077.461602019997,68.88614223000332,53546.45568312001
2023-09-24,19:47:22.000,267,10997230,14885,0,1695584841,13077.394238920002,68.83679832000053,53546.448696
2023-09-24,19:47:23.000,267,10997254,14965,0,1695584842,13077.650218699993,68.88614223000332,53546.581451280006
2023-09-24,19:47:24.000,267,10997239,15045,0,1695584843,13077.569382979993,68.80860180000309,53546.55350280001
2023-09-24,19:47:25.000,267,10997228,14645,0,1695584844,13077.704109179998,68.82270006000181,53546.581451280006
2023-09-24,19:47:26.000,267,10997285,14885,0,1695584845,13077.656955009988,68.83679832000053,53546.511580080005
2023-09-24,19:47:27.000,267,10997276,14805,0,1695584846,13077.663691319998,68.78040527999838,53546.47664448
2023-09-24,19:47:28.000,267,10997303,15045,0,1695584847,13077.717581799989,68.70991398000479,53546.5185672
2023-09-24,19:47:29.000,267,10997250,14925,0,1695584848,13077.636746079988,68.63942268000392,53546.53952856
2023-09-24,19:47:30.000,267,10997232,14965,0,1695584849,13077.81862644999,68.57598051000241,53546.67228384001
2023-09-24,19:47:31.000,267,10997231,15005,0,1695584850,13077.690636559993,68.51958747000026,53546.66529672
2023-09-24,19:47:32.000,267,10997218,14885,0,1695584851,13077.764735969999,68.40680139000324,53546.64433536
2023-09-24,19:47:33.000,267,10997279,15125,0,1695584852,13077.751263349994,68.4138505200026,53546.679270960005
2023-09-24,19:47:34.000,267,10997320,15125,0,1695584853,13077.683900249998,68.25876966000214,53546.6932452
2023-09-24,19:47:35.000,267,10997321,14725,0,1695584854,13077.784944899999,68.3151627000043,53546.73516792
2023-09-24,19:47:36.000,267,10997300,14605,0,1695584855,13077.589591909993,68.11778706000041,53546.68625808
2023-09-24,19:47:37.000,267,10997311,14645,0,1695584856,13077.744527039999,68.18827836000128,53546.75612928
2023-09-24,19:47:38.000,267,10997262,14885,0,1695584857,13077.589591909993,68.03319750000082,53546.798052000006
2023-09-24,19:47:39.000,267,10997267,14885,0,1695584858,13077.81862644999,68.01205011000275,53546.81901336001
2023-09-24,19:47:40.000,267,10997288,14925,0,1695584859,13077.643482389998,67.88516576999973,53546.81202624
2023-09-24,19:47:41.000,267,10997271,14845,0,1695584860,13077.704109179998,67.86401838000165,53546.77010352001
2023-09-24,19:47:42.000,267,10997283,14965,0,1695584861,13077.656955009988,67.89221489999909,53546.777090640004
2023-09-24,19:47:43.000,267,10997308,15005,0,1695584862,13077.663691319998,67.73713403999864,53546.798052000006
2023-09-24,19:47:44.000,267,10997236,14885,0,1695584863,13077.805153829999,67.89221489999909,53546.7631164
2023-09-24,19:47:45.000,267,10997290,14965,0,1695584864,13077.609800839993,67.68779013000312,53546.83997472001
2023-09-24,19:47:46.000,267,10997324,15165,0,1695584865,13077.90619848,67.75828143000399,53546.78407776
2023-09-24,19:47:47.000,267,10997341,14685,0,1695584866,13077.663691319998,67.66664273999777,53546.777090640004
2023-09-24,19:47:48.000,267,10997269,15045,0,1695584867,13077.9870342,67.62434796000161,53546.85394896
2023-09-24,19:47:49.000,267,10997292,15045,0,1695584868,13077.805153829999,67.51861101000395,53546.9028588
2023-09-24,19:47:50.000,267,10997214,15045,0,1695584869,13077.92640741,67.52566014000331,53546.85394896
2023-09-24,19:47:51.000,267,10997236,14885,0,1695584870,13077.933143719994,67.4974636199986,53546.85394896
2023-09-24,19:47:52.000,267,10997328,14845,0,1695584871,13077.912934789994,67.37762841000222,53546.8329876
2023-09-24,19:47:53.000,267,10997213,14885,0,1695584872,13078.16217825999,67.3987758000003,53546.88189744
2023-09-24,19:47:54.000,267,10997325,14925,0,1695584873,13077.993770509995,67.28598972000327,53546.87491032
2023-09-24,19:47:55.000,267,10997271,15205,0,1695584874,13078.26322290999,67.37057928000286,53546.93779440001
2023-09-24,19:47:56.000,267,10997315,14765,0,1695584875,13078.06113360999,67.22959668000112,53546.9028588
2023-09-24,19:47:57.000,267,10997270,15045,0,1695584876,13078.1891235,67.34238275999815,53546.88189744
2023-09-24,19:47:58.000,267,10997313,15045,0,1695584877,13078.155441949995,67.24369493999984,53546.86093608
2023-09-24,19:47:59.000,267,10997211,15205,0,1695584878,13078.33058601,67.27894059000391,53546.965742880006
2023-09-24,19:48:00.000,267,10997248,15005,0,1695584879,13078.357531249996,67.22959668000112,53546.965742880006
2023-09-24,19:48:01.000,267,10997157,14925,0,1695584880,13078.424894349992,67.30008798000199,53546.93779440001
2023-09-24,19:48:02.000,267,10997288,14925,0,1695584881,13078.512466380002,67.23664581000048,53546.97273
2023-09-24,19:48:03.000,267,10997194,15125,0,1695584882,13078.566356859992,67.28598972000327,53547.07054968
2023-09-24,19:48:04.000,267,10997239,15205,0,1695584883,13078.566356859992,67.24369493999984,53547.00766560001
2023-09-24,19:48:05.000,267,10997328,14845,0,1695584884,13078.667401509992,67.27189146000455,53547.02862696
2023-09-24,19:48:06.000,267,10997296,15205,0,1695584885,13078.660665199997,67.19435103000433,53546.98670424001
2023-09-24,19:48:07.000,267,10997205,15045,0,1695584886,13078.667401509992,67.27894059000391,53546.92382016
2023-09-24,19:48:08.000,267,10997169,14885,0,1695584887,13078.701083059997,67.22959668000112,53546.95875576001
2023-09-24,19:48:09.000,267,10997268,15205,0,1695584888,13078.802127709998,67.2507440699992,53547.02163984
2023-09-24,19:48:10.000,267,10997259,15045,0,1695584889,13078.943590219998,67.24369493999984,53547.07054968
2023-09-24,19:48:11.000,267,10997215,15245,0,1695584890,13078.923381289998,67.24369493999984,53547.07054968
2023-09-24,19:48:12.000,267,10997180,14685,0,1695584891,13079.004217009999,67.25779319999856,53547.00067848
2023-09-24,19:48:13.000,267,10997350,15325,0,1695584892,13078.984008079999,67.18025276999833,53547.11945952
2023-09-24,19:48:14.000,267,10997211,14925,0,1695584893,13079.031162249994,67.17320363999897,53547.112472400004
2023-09-24,19:48:15.000,267,10997326,15125,0,1695584894,13079.051371179994,67.23664581000048,53547.19631784
2023-09-24,19:48:16.000,267,10997205,15205,0,1695584895,13079.091789039994,67.18730189999769,53547.25920192
2023-09-24,19:48:17.000,267,10997303,14845,0,1695584896,13079.16588845,67.17320363999897,53547.280163280004
2023-09-24,19:48:18.000,267,10997289,15205,0,1695584897,13079.14567952,67.18730189999769,53547.32208600001
2023-09-24,19:48:19.000,267,10997311,15045,0,1695584898,13079.2669331,67.18730189999769,53547.41291856001
2023-09-24,19:48:20.000,267,10997298,14685,0,1695584899,13079.20630631,67.18025276999833,53547.3570216
2023-09-24,19:48:21.000,267,10997257,14845,0,1695584900,13079.30061464999,67.09566320999875,53547.54567384
2023-09-24,19:48:22.000,267,10997321,14725,0,1695584901,13079.253460479995,67.17320363999897,53547.468815520006
2023-09-24,19:48:23.000,267,10997312,15125,0,1695584902,13079.17936106999,67.05336843000259,53547.517725360005
2023-09-24,19:48:24.000,267,10997264,15085,0,1695584903,13079.213042619995,67.08861407999939,53547.48977688001
2023-09-24,19:48:25.000,267,10997192,15005,0,1695584904,13079.13894320999,67.04631930000323,53547.517725360005
2023-09-24,19:48:26.000,267,10997211,14805,0,1695584905,13079.233251549995,67.01812277999852,53547.496764
2023-09-24,19:48:27.000,267,10997232,14965,0,1695584906,13079.172624759995,67.01107364999916,53547.468815520006
2023-09-24,19:48:28.000,267,10997198,15005,0,1695584907,13079.22651524,66.93353321999894,53547.54567384
2023-09-24,19:48:29.000,267,10997309,15205,0,1695584908,13079.091789039994,67.01107364999916,53547.53868672001
2023-09-24,19:48:30.000,267,10997313,14845,0,1695584909,13079.105261659999,66.8700910500047,53547.566635200004
2023-09-24,19:48:31.000,267,10997278,14645,0,1695584910,13079.05810748999,66.91943496000022,53547.53868672001
2023-09-24,19:48:32.000,267,10997292,14765,0,1695584911,13079.017689629989,66.84894365999935,53547.5316996
2023-09-24,19:48:33.000,267,10997192,15125,0,1695584912,13078.997480699989,66.76435409999976,53547.5316996
2023-09-24,19:48:34.000,267,10997255,14725,0,1695584913,13079.064843799999,66.79255062000448,53547.58060944001
2023-09-24,19:48:35.000,267,10997294,14685,0,1695584914,13079.004217009999,66.61632236999867,53547.65048064
2023-09-24,19:48:36.000,267,10997219,15045,0,1695584915,13079.07831641999,66.66566628000146,53547.62951928001
2023-09-24,19:48:37.000,267,10997277,14845,0,1695584916,13078.963799149999,66.53173280999908,53547.587596560006
2023-09-24,19:48:38.000,267,10997325,15085,0,1695584917,13078.963799149999,66.53878193999844,53547.566635200004
2023-09-24,19:48:39.000,267,10997251,15045,0,1695584918,13078.990744389994,66.46829064000485,53547.62253216
2023-09-24,19:48:40.000,267,10997282,14925,0,1695584919,13078.977271769989,66.47533977000421,53547.62253216
2023-09-24,19:48:41.000,267,10997214,14765,0,1695584920,13078.957062839989,66.4118976000027,53547.60855792001
2023-09-24,19:48:42.000,267,10997198,14725,0,1695584921,13078.909908669993,66.39779934000398,53547.58060944001
2023-09-24,19:48:43.000,267,10997170,15245,0,1695584922,13079.03789855999,66.44009412000014,53547.72733896001
2023-09-24,19:48:44.000,267,10997316,15005,0,1695584923,13078.916644979989,66.3132097800044,53547.67842912001
2023-09-24,19:48:45.000,267,10997269,15165,0,1695584924,13079.051371179994,66.42599586000142,53547.62253216
2023-09-24,19:48:46.000,267,10997199,15125,0,1695584925,13078.916644979989,66.34140630000184,53547.6015708
2023-09-24,19:48:47.000,267,10997231,15325,0,1695584926,13079.051371179994,66.42599586000142,53547.53868672001
2023-09-24,19:48:48.000,267,10997339,14925,0,1695584927,13078.930117599994,66.36960281999927,53547.587596560006
2023-09-24,19:48:49.000,267,10997341,15125,0,1695584928,13079.085052729999,66.38370107999799,53547.65048064
2023-09-24,19:48:50.000,267,10997169,14885,0,1695584929,13079.09852534999,66.50353629000165,53547.587596560006
2023-09-24,19:48:51.000,267,10997246,15005,0,1695584930,13079.044634869999,66.4471432499995,53547.6015708
2023-09-24,19:48:52.000,267,10997140,14685,0,1695584931,13079.064843799999,66.48238890000357,53547.6015708
2023-09-24,19:48:53.000,267,10997308,15005,0,1695584932,13079.07831641999,66.47533977000421,53547.65746776001
2023-09-24,19:48:54.000,267,10997268,15325,0,1695584933,13079.091789039994,66.48943803000293,53547.64349352
2023-09-24,19:48:55.000,267,10997250,15165,0,1695584934,13078.990744389994,66.47533977000421,53547.69240336
2023-09-24,19:48:56.000,267,10997226,14885,0,1695584935,13078.997480699989,66.46829064000485,53547.66445488
2023-09-24,19:48:57.000,267,10997266,14845,0,1695584936,13078.950326529994,66.45419237999886,53547.62253216
2023-09-24,19:48:58.000,267,10997214,15245,0,1695584937,13079.010953319994,66.46829064000485,53547.69240336
2023-09-24,19:48:59.000,267,10997209,15085,0,1695584938,13079.044634869999,66.55288020000444,53547.81817152
2023-09-24,19:49:00.000,267,10997267,15045,0,1695584939,13079.051371179994,66.59517498000059,53547.79721016001
2023-09-24,19:49:01.000,267,10997264,14925,0,1695584940,13078.963799149999,66.60222410999995,53547.7413132
2023-09-24,19:49:02.000,267,10997315,14805,0,1695584941,13079.010953319994,66.68681366999954,53547.8111844
2023-09-24,19:49:03.000,267,10997222,14845,0,1695584942,13079.004217009999,66.68681366999954,53547.79721016001
2023-09-24,19:49:04.000,267,10997309,14805,0,1695584943,13079.05810748999,66.78550148999784,53547.8111844
2023-09-24,19:49:05.000,267,10997302,15045,0,1695584944,13079.044634869999,66.77845235999848,53547.88804272
2023-09-24,19:49:06.000,267,10997262,15165,0,1695584945,13079.044634869999,66.86304191999807,53547.83214576
2023-09-24,19:49:07.000,267,10997257,15045,0,1695584946,13079.044634869999,66.89123844000278,53547.77624880001
2023-09-24,19:49:08.000,267,10997216,15165,0,1695584947,13079.017689629989,66.84189452999999,53547.91599120001
2023-09-24,19:49:09.000,267,10997324,15285,0,1695584948,13079.172624759995,66.93353321999894,53547.922978320006
2023-09-24,19:49:10.000,267,10997300,14845,0,1695584949,13079.03789855999,66.89828757000214,53547.89502984001
2023-09-24,19:49:11.000,267,10997304,15005,0,1695584950,13079.15915213999,66.94763147999765,53547.89502984001
2023-09-24,19:49:12.000,267,10997225,14925,0,1695584951,13078.997480699989,66.91238583000086,53547.84612000001
2023-09-24,19:49:13.000,267,10997322,15125,0,1695584952,13079.23998785999,66.93353321999894,53547.86009424
2023-09-24,19:49:14.000,267,10997212,15045,0,1695584953,13079.14567952,66.98287713000173,53547.950926800004
2023-09-24,19:49:15.000,267,10997303,14885,0,1695584954,13079.26019678999,66.92648408999958,53547.94393968001
2023-09-24,19:49:16.000,267,10997215,14925,0,1695584955,13079.24672417,67.03222104000452,53547.91599120001
2023-09-24,19:49:17.000,267,10997232,14925,0,1695584956,13079.30061464999,66.98287713000173,53547.902016960004
2023-09-24,19:49:18.000,267,10997303,14925,0,1695584957,13079.30735096,67.02517190999788,53547.99284952001
2023-09-24,19:49:19.000,267,10997287,14965,0,1695584958,13079.374714059995,67.0040245199998,53547.97887528
2023-09-24,19:49:20.000,267,10997175,15205,0,1695584959,13079.28714203,67.03222104000452,53547.99284952001
2023-09-24,19:49:21.000,267,10997206,14765,0,1695584960,13079.354505129995,66.98992626000108,53547.86708136
2023-09-24,19:49:22.000,267,10997272,14965,0,1695584961,13079.293878339995,67.13090886000282,53547.93695256
2023-09-24,19:49:23.000,267,10997236,15205,0,1695584962,13079.44881347,67.02517190999788,53547.971888160006
2023-09-24,19:49:24.000,267,10997265,14805,0,1695584963,13079.30735096,67.08156495000003,53548.00682376
2023-09-24,19:49:25.000,267,10997330,14845,0,1695584964,13079.44207715999,67.03222104000452,53547.950926800004
2023-09-24,19:49:26.000,267,10997234,14765,0,1695584965,13079.314087269995,67.14500712000154,53548.00682376
2023-09-24,19:49:27.000,267,10997249,14845,0,1695584966,13079.36797775,67.01812277999852,53547.91599120001
2023-09-24,19:49:28.000,267,10997215,14965,0,1695584967,13079.273669409995,67.16615450999961,53547.9858624
2023-09-24,19:49:29.000,267,10997240,15045,0,1695584968,13079.32755989,67.09566320999875,53547.9858624
2023-09-24,19:49:30.000,267,10997286,15205,0,1695584969,13079.30061464999,67.20844929000305,53548.01381088001
2023-09-24,19:49:31.000,267,10997230,14765,0,1695584970,13079.26019678999,67.14500712000154,53548.03477224
2023-09-24,19:49:32.000,267,10997240,14605,0,1695584971,13079.30735096,67.18025276999833,53547.9858624
2023-09-24,19:49:33.000,267,10997249,14685,0,1695584972,13079.273669409995,67.1520562500009,53547.95791392
2023-09-24,19:49:34.000,267,10997263,14885,0,1695584973,13079.19956999999,67.15910538000026,53547.9858624
2023-09-24,19:49:35.000,267,10997280,14525,0,1695584974,13079.213042619995,67.20140016000369,53547.99983664
2023-09-24,19:49:36.000,267,10997296,14765,0,1695584975,13079.213042619995,67.19435103000433,53548.03477224
2023-09-24,19:49:37.000,267,10997268,14885,0,1695584976,13079.152415829994,67.32828449999943,53547.950926800004
2023-09-24,19:49:38.000,267,10997246,14925,0,1695584977,13079.15915213999,67.33533362999879,53548.0557336
2023-09-24,19:49:39.000,267,10997261,14805,0,1695584978,13079.18609738,67.40582492999965,53548.11163056001
2023-09-24,19:49:40.000,267,10997345,15125,0,1695584979,13079.233251549995,67.37762841000222,53548.069707840004
2023-09-24,19:49:41.000,267,10997242,14845,0,1695584980,13079.132206899994,67.4622179700018,53548.04874648
2023-09-24,19:49:42.000,267,10997215,14925,0,1695584981,13079.213042619995,67.46926710000116,53547.971888160006
2023-09-24,19:49:43.000,267,10997296,15165,0,1695584982,13079.14567952,67.55385666000075,53548.03477224
2023-09-24,19:49:44.000,267,10997250,15205,0,1695584983,13079.24672417,67.58205317999818,53548.09765632
2023-09-24,19:49:45.000,267,10997233,14925,0,1695584984,13079.233251549995,67.62434796000161,53548.09765632
2023-09-24,19:49:46.000,267,10997188,15085,0,1695584985,13079.22651524,67.66664273999777,53548.07669496
2023-09-24,19:49:47.000,267,10997337,14845,0,1695584986,13079.233251549995,67.73008490999928,53548.1256048
2023-09-24,19:49:48.000,267,10997213,14725,0,1695584987,13079.2669331,67.73008490999928,53548.258360080006
2023-09-24,19:49:49.000,267,10997339,14965,0,1695584988,13079.38818668,67.83582186000422,53548.17451464
2023-09-24,19:49:50.000,267,10997228,14925,0,1695584989,13079.32755989,67.87106751000101,53548.195476
2023-09-24,19:49:51.000,267,10997304,14765,0,1695584990,13079.32082357999,67.92746055000316,53548.188488880005
2023-09-24,19:49:52.000,267,10997308,15085,0,1695584991,13079.334296199995,67.94860794000124,53548.09765632
2023-09-24,19:49:53.000,267,10997275,14965,0,1695584992,13079.34103250999,68.0190992400021,53548.22342448
2023-09-24,19:49:54.000,267,10997226,15045,0,1695584993,13079.36797775,68.07549228000426,53548.188488880005
2023-09-24,19:49:55.000,267,10997258,14765,0,1695584994,13079.38818668,68.04024663000018,53548.18150176001
2023-09-24,19:49:56.000,267,10997268,14965,0,1695584995,13079.38145036999,68.13893444999849,53548.15355328
2023-09-24,19:49:57.000,267,10997335,14885,0,1695584996,13079.30061464999,68.11073793000105,53548.11163056001
2023-09-24,19:49:58.000,267,10997299,14565,0,1695584997,13079.34776882,68.20237662,53548.17451464
2023-09-24,19:49:59.000,267,10997232,14685,0,1695584998,13079.26019678999,68.18122923000192,53548.20246312
2023-09-24,19:50:00.000,267,10997284,14685,0,1695584999,13079.21977892999,68.23057314000471,53548.09765632
2023-09-24,19:50:01.000,267,10997235,14845,0,1695585000,13079.132206899994,68.23057314000471,53548.118617680004
2023-09-24,19:50:02.000,267,10997265,14605,0,1695585001,13079.15915213999,68.2658187900015,53548.069707840004
2023-09-24,19:50:03.000,267,10997245,14805,0,1695585002,13079.172624759995,68.18122923000192,53548.16752752
2023-09-24,19:50:04.000,267,10997217,14765,0,1695585003,13079.13894320999,68.18122923000192,53548.18150176001
2023-09-24,19:50:05.000,267,10997324,15005,0,1695585004,13079.12547059,68.20237662,53548.237398720004
2023-09-24,19:50:06.000,267,10997236,14925,0,1695585005,13079.091789039994,68.20237662,53548.16054040001
2023-09-24,19:50:07.000,267,10997212,14805,0,1695585006,13078.977271769989,68.23057314000471,53548.08368208001
2023-09-24,19:50:08.000,267,10997286,14725,0,1695585007,13079.017689629989,68.20237662,53548.06272072001
2023-09-24,19:50:09.000,267,10997264,14845,0,1695585008,13078.889699739993,68.14598357999785,53548.118617680004
2023-09-24,19:50:10.000,267,10997287,14565,0,1695585009,13079.031162249994,68.12483618999977,53548.16054040001
2023-09-24,19:50:11.000,267,10997221,14645,0,1695585010,13078.876227119988,68.13188531999913,53548.15355328
2023-09-24,19:50:12.000,267,10997259,14845,0,1695585011,13078.930117599994,68.13188531999913,53548.10464344
2023-09-24,19:50:13.000,267,10997340,15125,0,1695585012,13078.950326529994,68.08254141000361,53548.16054040001
2023-09-24,19:50:14.000,267,10997320,15125,0,1695585013,13078.835809259988,68.03319750000082,53548.09765632
2023-09-24,19:50:15.000,267,10997257,14845,0,1695585014,13078.842545569998,68.08254141000361,53548.069707840004
2023-09-24,19:50:16.000,267,10997272,14805,0,1695585015,13078.775182470003,68.04024663000018,53548.069707840004
2023-09-24,19:50:17.000,267,10997202,15045,0,1695585016,13078.734764610002,68.01205011000275,53548.04874648
2023-09-24,19:50:18.000,267,10997293,14845,0,1695585017,13078.768446159993,67.94155881000188,53548.10464344
2023-09-24,19:50:19.000,267,10997348,14965,0,1695585018,13078.808864019993,67.96270619999996,53548.0557336
2023-09-24,19:50:20.000,267,10997180,14845,0,1695585019,13078.808864019993,67.92746055000316,53548.090669200006
2023-09-24,19:50:21.000,267,10997249,15125,0,1695585020,13078.707819369993,67.88516576999973,53548.04874648
2023-09-24,19:50:22.000,267,10997265,15005,0,1695585021,13078.795391399988,67.98385358999803,53547.971888160006
2023-09-24,19:50:23.000,267,10997186,15005,0,1695585022,13078.660665199997,67.94860794000124,53547.950926800004
2023-09-24,19:50:24.000,267,10997287,15005,0,1695585023,13078.754973540003,68.04024663000018,53547.96490104001
2023-09-24,19:50:25.000,267,10997264,14885,0,1695585024,13078.701083059997,67.99795185000403,53548.00682376
2023-09-24,19:50:26.000,267,10997252,14965,0,1695585025,13078.687610439993,68.04024663000018,53547.971888160006
2023-09-24,19:50:27.000,267,10997269,15205,0,1695585026,13078.653928890002,68.0684431500049,53547.9858624
2023-09-24,19:50:28.000,267,10997253,14925,0,1695585027,13078.667401509992,68.0543448899989,53547.97887528
2023-09-24,19:50:29.000,267,10997364,14765,0,1695585028,13078.721291989998,68.12483618999977,53548.04175936001
2023-09-24,19:50:30.000,267,10997251,14845,0,1695585029,13078.653928890002,68.13893444999849,53547.93695256
2023-09-24,19:50:31.000,267,10997214,14845,0,1695585030,13078.694346750002,68.18827836000128,53547.91599120001
2023-09-24,19:50:32.000,267,10997284,15045,0,1695585031,13078.653928890002,68.13188531999913,53547.92996544
2023-09-24,19:50:33.000,267,10997234,15085,0,1695585032,13078.640456269997,68.18827836000128,53547.88804272
2023-09-24,19:50:34.000,267,10997255,15085,0,1695585033,13078.660665199997,68.13188531999913,53548.00682376
2023-09-24,19:50:35.000,267,10997153,15245,0,1695585034,13078.633719960002,68.1671309700032,53547.96490104001
2023-09-24,19:50:36.000,267,10997280,14845,0,1695585035,13078.626983649992,68.08254141000361,53548.020798000005
2023-09-24,19:50:37.000,267,10997288,15045,0,1695585036,13078.613511030002,68.0543448899989,53547.94393968001
2023-09-24,19:50:38.000,267,10997194,15325,0,1695585037,13078.593302100002,68.04024663000018,53547.99284952001
2023-09-24,19:50:39.000,267,10997241,14765,0,1695585038,13078.593302100002,67.99090272000467,53547.971888160006
2023-09-24,19:50:40.000,267,10997301,15045,0,1695585039,13078.579829479997,67.9556570700006,53547.971888160006
2023-09-24,19:50:41.000,267,10997324,15045,0,1695585040,13078.519202689997,67.99090272000467,53547.950926800004
2023-09-24,19:50:42.000,267,10997163,14845,0,1695585041,13078.566356859992,67.97680445999868,53547.95791392
2023-09-24,19:50:43.000,267,10997283,14885,0,1695585042,13078.640456269997,67.94155881000188,53547.95791392
2023-09-24,19:50:44.000,267,10997297,15085,0,1695585043,13078.620247339997,67.96270619999996,53547.96490104001
2023-09-24,19:50:45.000,267,10997326,15045,0,1695585044,13078.600038409997,67.90631315999781,53547.93695256
2023-09-24,19:50:46.000,267,10997317,15125,0,1695585045,13078.640456269997,67.86401838000165,53547.971888160006
2023-09-24,19:50:47.000,267,10997261,15125,0,1695585046,13078.566356859992,67.83582186000422,53547.92996544
2023-09-24,19:50:48.000,267,10997323,14925,0,1695585047,13078.559620549997,67.87811664000037,53547.9858624
2023-09-24,19:50:49.000,267,10997264,14765,0,1695585048,13078.606774719992,67.78647795000143,53547.9858624
2023-09-24,19:50:50.000,267,10997317,15005,0,1695585049,13078.566356859992,67.77237969000271,53547.95791392
2023-09-24,19:50:51.000,267,10997333,15005,0,1695585050,13078.573093170002,67.72303577999992,53548.00682376
2023-09-24,19:50:52.000,267,10997276,14765,0,1695585051,13078.411421730001,67.73008490999928,53547.9858624
2023-09-24,19:50:53.000,267,10997221,15085,0,1695585052,13078.472048520001,67.60320057000354,53548.04874648
2023-09-24,19:50:54.000,267,10997246,15205,0,1695585053,13078.357531249996,67.53975840000203,53548.020798000005
2023-09-24,19:50:55.000,267,10997256,15165,0,1695585054,13078.404685419991,67.52566014000331,53548.03477224
2023-09-24,19:50:56.000,267,10997238,15045,0,1695585055,13078.22954136,67.44811971000308,53548.00682376
2023-09-24,19:50:57.000,267,10997267,15005,0,1695585056,13078.33058601,67.52566014000331,53548.020798000005
2023-09-24,19:50:58.000,267,10997301,15045,0,1695585057,13078.20259611999,67.48336535999988,53548.10464344
2023-09-24,19:50:59.000,267,10997265,15125,0,1695585058,13078.303640769991,67.42697231999773,53548.11163056001
2023-09-24,19:51:00.000,267,10997238,15205,0,1695585059,13078.195859809995,67.41287405999901,53548.02778512
2023-09-24,19:51:01.000,267,10997263,15205,0,1695585060,13078.18238718999,67.32828449999943,53548.04874648
2023-09-24,19:51:02.000,267,10997322,14925,0,1695585061,13078.18238718999,67.3635301500035,53547.99983664
2023-09-24,19:51:03.000,267,10997329,14885,0,1695585062,13078.094815159995,67.22959668000112,53548.020798000005
2023-09-24,19:51:04.000,267,10997234,14925,0,1695585063,13078.216068739996,67.32828449999943,53548.01381088001
2023-09-24,19:51:05.000,267,10997267,15125,0,1695585064,13078.06113360999,67.20140016000369,53547.9858624
2023-09-24,19:51:06.000,267,10997268,15085,0,1695585065,13078.155441949995,67.29303885000263,53547.90900408
2023-09-24,19:51:07.000,267,10997251,14685,0,1695585066,13078.013979439995,67.22254755000176,53548.04175936001
2023-09-24,19:51:08.000,267,10997236,15205,0,1695585067,13078.10828778,67.25779319999856,53547.971888160006
2023-09-24,19:51:09.000,267,10997268,14845,0,1695585068,13078.115024089995,67.22959668000112,53547.97887528
2023-09-24,19:51:10.000,267,10997222,14805,0,1695585069,13078.094815159995,67.20140016000369,53547.99284952001
2023-09-24,19:51:11.000,267,10997279,15205,0,1695585070,13078.06786992,67.19435103000433,53547.853107120005
2023-09-24,19:51:12.000,267,10997271,14725,0,1695585071,13078.013979439995,67.17320363999897,53547.88804272
2023-09-24,19:51:13.000,267,10997196,14885,0,1695585072,13078.10828778,67.20844929000305,53547.86009424
2023-09-24,19:51:14.000,267,10997322,14845,0,1695585073,13078.04766099,67.15910538000026,53547.89502984001
2023-09-24,19:51:15.000,267,10997198,15045,0,1695585074,13078.155441949995,67.13090886000282,53547.92996544
2023-09-24,19:51:16.000,267,10997340,14845,0,1695585075,13078.094815159995,67.14500712000154,53547.90900408
2023-09-24,19:51:17.000,267,10997263,15205,0,1695585076,13078.10155146999,67.10976147000474,53547.82515864001
2023-09-24,19:51:18.000,267,10997320,14845,0,1695585077,13078.10828778,67.09566320999875,53547.86009424
2023-09-24,19:51:19.000,267,10997281,14845,0,1695585078,13078.10828778,67.07451582000067,53547.804197280006
2023-09-24,19:51:20.000,267,10997244,14885,0,1695585079,13078.14196932999,67.07451582000067,53547.83913288
2023-09-24,19:51:21.000,267,10997227,14885,0,1695585080,13078.04766099,67.07451582000067,53547.8111844
2023-09-24,19:51:22.000,267,10997270,15205,0,1695585081,13078.074606229995,67.02517190999788,53547.902016960004
2023-09-24,19:51:23.000,267,10997221,15005,0,1695585082,13078.06786992,67.03222104000452,53547.83913288
2023-09-24,19:51:24.000,267,10997247,15005,0,1695585083,13078.135233019995,66.94763147999765,53547.804197280006
2023-09-24,19:51:25.000,267,10997301,14805,0,1695585084,13078.00724313,66.96172974000365,53547.76926168
2023-09-24,19:51:26.000,267,10997215,14765,0,1695585085,13078.094815159995,66.92648408999958,53547.74830032001
2023-09-24,19:51:27.000,267,10997246,14645,0,1695585086,13078.094815159995,66.98992626000108,53547.7413132
2023-09-24,19:51:28.000,267,10997185,14765,0,1695585087,13078.06113360999,66.97582800000237,53547.79022304
2023-09-24,19:51:29.000,267,10997304,15165,0,1695585088,13078.06786992,66.8700910500047,53547.82515864001
2023-09-24,19:51:30.000,267,10997315,15125,0,1695585089,13078.12176039999,66.89828757000214,53547.81817152
2023-09-24,19:51:31.000,267,10997265,15125,0,1695585090,13078.26322290999,66.82779627000127,53547.84612000001
2023-09-24,19:51:32.000,267,10997205,14805,0,1695585091,13078.22280504999,66.8700910500047,53547.86009424
2023-09-24,19:51:33.000,267,10997260,14605,0,1695585092,13078.24975029,66.84894365999935,53547.79022304
2023-09-24,19:51:34.000,267,10997287,15085,0,1695585093,13078.296904459996,66.79255062000448,53547.783235920004
2023-09-24,19:51:35.000,267,10997323,15005,0,1695585094,13078.377740179996,66.84189452999999,53547.72035184
2023-09-24,19:51:36.000,267,10997255,14925,0,1695585095,13078.29016815,66.84189452999999,53547.64349352
2023-09-24,19:51:37.000,267,10997224,14845,0,1695585096,13078.377740179996,66.8066488800032,53547.7413132
2023-09-24,19:51:38.000,267,10997206,14885,0,1695585097,13078.404685419991,66.72910845000297,53547.8810556
2023-09-24,19:51:39.000,267,10997174,15245,0,1695585098,13078.519202689997,66.78550148999784,53547.79721016001
2023-09-24,19:51:40.000,267,10997219,15125,0,1695585099,13078.525938999992,66.6586171500021,53547.79721016001
2023-09-24,19:51:41.000,267,10997279,15125,0,1695585100,13078.593302100002,66.76435409999976,53547.74830032001
2023-09-24,19:51:42.000,267,10997259,14725,0,1695585101,13078.579829479997,66.58812585000123,53547.77624880001
2023-09-24,19:51:43.000,267,10997288,15005,0,1695585102,13078.701083059997,66.58812585000123,53547.72733896001
2023-09-24,19:51:44.000,267,10997330,14885,0,1695585103,13078.653928890002,66.51058542000101,53547.72733896001
2023-09-24,19:51:45.000,267,10997199,14845,0,1695585104,13078.714555680002,66.51763455000037,53547.8111844
2023-09-24,19:51:46.000,267,10997252,14925,0,1695585105,13078.728028299993,66.4118976000027,53547.783235920004
2023-09-24,19:51:47.000,267,10997276,14885,0,1695585106,13078.768446159993,66.40484847000334,53547.84612000001
2023-09-24,19:51:48.000,267,10997205,14925,0,1695585107,13078.862754499998,66.39779934000398,53547.83214576
2023-09-24,19:51:49.000,267,10997270,14845,0,1695585108,13078.835809259988,66.29206238999905,53547.84612000001
2023-09-24,19:51:50.000,267,10997307,15045,0,1695585109,13078.876227119988,66.29206238999905,53547.76926168
2023-09-24,19:51:51.000,267,10997311,15125,0,1695585110,13078.842545569998,66.25681674000225,53547.755287440006
2023-09-24,19:51:52.000,267,10997244,14925,0,1695585111,13078.903172359998,66.24271848000353,53547.8111844
2023-09-24,19:51:53.000,267,10997249,15165,0,1695585112,13078.936853909989,66.22157108999818,53547.81817152
2023-09-24,19:51:54.000,267,10997223,15085,0,1695585113,13078.957062839989,66.24271848000353,53547.76926168
2023-09-24,19:51:55.000,267,10997322,15165,0,1695585114,13079.085052729999,66.17222718000266,53547.76926168
2023-09-24,19:51:56.000,267,10997228,14885,0,1695585115,13079.07831641999,66.22157108999818,53547.7413132
2023-09-24,19:51:57.000,267,10997146,14885,0,1695585116,13079.085052729999,66.19337457000074,53547.81817152
2023-09-24,19:51:58.000,267,10997326,14965,0,1695585117,13079.05810748999,66.1651780500033,53547.76926168
2023-09-24,19:51:59.000,267,10997288,15085,0,1695585118,13079.17936106999,66.24976761000289,53547.76926168
2023-09-24,19:52:00.000,267,10997246,14925,0,1695585119,13079.172624759995,66.27091500000097,53547.76227456
2023-09-24,19:52:01.000,267,10997230,15005,0,1695585120,13079.15915213999,66.27796413000033,53547.67842912001
2023-09-24,19:52:02.000,267,10997257,15125,0,1695585121,13079.172624759995,66.29206238999905,53547.74830032001
2023-09-24,19:52:03.000,267,10997277,14925,0,1695585122,13079.19956999999,66.29206238999905,53547.804197280006
2023-09-24,19:52:04.000,267,10997241,15165,0,1695585123,13079.28714203,66.34140630000184,53547.77624880001
2023-09-24,19:52:05.000,267,10997285,14885,0,1695585124,13079.28040571999,66.3132097800044,53547.77624880001
2023-09-24,19:52:06.000,267,10997272,15205,0,1695585125,13079.314087269995,66.38370107999799,53547.71336472
2023-09-24,19:52:07.000,267,10997284,14925,0,1695585126,13079.26019678999,66.4118976000027,53547.636506400006
2023-09-24,19:52:08.000,267,10997256,14965,0,1695585127,13079.374714059995,66.41894673000206,53547.71336472
2023-09-24,19:52:09.000,267,10997251,14965,0,1695585128,13079.42860454,66.45419237999886,53547.734326080004
2023-09-24,19:52:10.000,267,10997264,14845,0,1695585129,13079.48249501999,66.39779934000398,53547.84612000001
2023-09-24,19:52:11.000,267,10997177,15205,0,1695585130,13079.516176569996,66.45419237999886,53547.81817152
2023-09-24,19:52:12.000,267,10997243,14685,0,1695585131,13079.570067050001,66.39075021000463,53547.755287440006
2023-09-24,19:52:13.000,267,10997205,14925,0,1695585132,13079.623957529991,66.39075021000463,53547.83913288
2023-09-24,19:52:14.000,267,10997221,14845,0,1695585133,13079.657639079996,66.32730804000312,53547.87406848001
2023-09-24,19:52:15.000,267,10997382,14685,0,1695585134,13079.630693840001,66.36960281999927,53547.94393968001
2023-09-24,19:52:16.000,267,10997290,15125,0,1695585135,13079.704793249992,66.22157108999818,53547.87406848001
2023-09-24,19:52:17.000,267,10997319,14765,0,1695585136,13079.664375389992,66.22157108999818,53547.95791392
2023-09-24,19:52:18.000,267,10997171,14925,0,1695585137,13079.832783140002,66.17927631000202,53547.99284952001
2023-09-24,19:52:19.000,267,10997245,15005,0,1695585138,13079.805837899992,66.23566935000417,53548.069707840004
2023-09-24,19:52:20.000,267,10997240,15285,0,1695585139,13079.879937309997,66.15812892000395,53548.06272072001
2023-09-24,19:52:21.000,267,10997276,15085,0,1695585140,13079.906882549993,66.20747282999946,53547.95791392
2023-09-24,19:52:22.000,267,10997188,15205,0,1695585141,13079.900146239997,66.07353936000436,53548.03477224
2023-09-24,19:52:23.000,267,10997216,14965,0,1695585142,13079.947300409993,66.19337457000074,53548.08368208001
2023-09-24,19:52:24.000,267,10997273,15045,0,1695585143,13079.967509339993,66.17222718000266,53548.07669496
2023-09-24,19:52:25.000,267,10997189,15205,0,1695585144,13079.980981959998,66.20747282999946,53548.13259192001
2023-09-24,19:52:26.000,267,10997292,14965,0,1695585145,13080.001190889998,66.12993239999923,53548.14656616
2023-09-24,19:52:27.000,267,10997288,15125,0,1695585146,13080.088762919993,66.15812892000395,53548.16752752
2023-09-24,19:52:28.000,267,10997272,15205,0,1695585147,13080.196543879989,66.11583414000052,53548.22342448
2023-09-24,19:52:29.000,267,10997232,15165,0,1695585148,13080.203280189999,66.15812892000395,53548.23041160001
2023-09-24,19:52:30.000,267,10997278,15045,0,1695585149,13080.223489119999,66.1651780500033,53548.237398720004
2023-09-24,19:52:31.000,267,10997257,14885,0,1695585150,13080.29758852999,66.21452195999882,53548.286308560004
2023-09-24,19:52:32.000,267,10997237,15165,0,1695585151,13080.311061149994,66.2004237000001,53548.356179760005
2023-09-24,19:52:33.000,267,10997303,14685,0,1695585152,13080.39863317999,66.22862022000481,53548.307269920006
2023-09-24,19:52:34.000,267,10997276,15045,0,1695585153,13080.52662307,66.20747282999946,53548.370154
2023-09-24,19:52:35.000,267,10997268,14685,0,1695585154,13080.573777239995,66.20747282999946,53548.39111536
2023-09-24,19:52:36.000,267,10997273,15045,0,1695585155,13080.614195099995,66.19337457000074,53548.4400252
2023-09-24,19:52:37.000,267,10997257,14725,0,1695585156,13080.64787665,66.17222718000266,53548.370154
2023-09-24,19:52:38.000,267,10997292,14845,0,1695585157,13080.634404029995,66.21452195999882,53548.38412824
2023-09-24,19:52:39.000,267,10997327,15005,0,1695585158,13080.695030819996,66.11583414000052,53548.41906384001
2023-09-24,19:52:40.000,267,10997239,15045,0,1695585159,13080.76913023,66.15107979000459,53548.46098656
2023-09-24,19:52:41.000,267,10997212,14725,0,1695585160,13080.843229639991,66.11583414000052,53548.51688352001
2023-09-24,19:52:42.000,267,10997269,14965,0,1695585161,13080.843229639991,66.04534283999965,53548.5098964
2023-09-24,19:52:43.000,267,10997351,14925,0,1695585162,13080.843229639991,66.01009719000285,53548.58675472001
2023-09-24,19:52:44.000,267,10997289,15085,0,1695585163,13080.903856429992,66.02419545000157,53548.572780480004
2023-09-24,19:52:45.000,267,10997170,14845,0,1695585164,13080.870174880001,65.96780240999942,53548.49592216001
2023-09-24,19:52:46.000,267,10997166,15205,0,1695585165,13080.890383810001,65.97485153999878,53548.572780480004
2023-09-24,19:52:47.000,267,10997333,14765,0,1695585166,13080.903856429992,65.92550763000327,53548.523870640005
2023-09-24,19:52:48.000,267,10997227,15125,0,1695585167,13080.930801670002,65.91140937000455,53548.53784488
2023-09-24,19:52:49.000,267,10997248,15125,0,1695585168,13081.004901079992,65.96780240999942,53548.56579336001
2023-09-24,19:52:50.000,267,10997322,15285,0,1695585169,13081.092473110002,65.97485153999878,53548.642651680006
2023-09-24,19:52:51.000,267,10997320,15005,0,1695585170,13081.119418349997,65.93255676000263,53548.6496388
2023-09-24,19:52:52.000,267,10997226,15085,0,1695585171,13081.146363589993,65.97485153999878,53548.71252288001
2023-09-24,19:52:53.000,267,10997290,15005,0,1695585172,13081.227199309993,66.02419545000157,53548.76841984
2023-09-24,19:52:54.000,267,10997256,14565,0,1695585173,13081.254144549988,66.01009719000285,53548.67758728
2023-09-24,19:52:55.000,267,10997280,15005,0,1695585174,13081.301298719998,66.08763762000308,53548.79636832
2023-09-24,19:52:56.000,267,10997290,14845,0,1695585175,13081.341716579998,66.05944109999837,53548.75444560001
2023-09-24,19:52:57.000,267,10997247,15045,0,1695585176,13081.388870749994,66.06649022999773,53548.78239408001
2023-09-24,19:52:58.000,267,10997362,15005,0,1695585177,13081.409079679994,66.14403065999795,53548.8243168
2023-09-24,19:52:59.000,267,10997235,15005,0,1695585178,13081.55727849999,66.12993239999923,53548.894188
2023-09-24,19:53:00.000,267,10997253,15125,0,1695585179,13081.651586839995,66.12993239999923,53548.894188
2023-09-24,19:53:01.000,267,10997247,14685,0,1695585180,13081.692004699995,66.15107979000459,53548.90117512001
2023-09-24,19:53:02.000,267,10997270,14765,0,1695585181,13081.692004699995,66.19337457000074,53548.86623952
2023-09-24,19:53:03.000,267,10997200,15005,0,1695585182,13081.80652197,66.23566935000417,53548.87322664
2023-09-24,19:53:04.000,267,10997251,15005,0,1695585183,13081.8267309,66.25681674000225,53549.01296904
2023-09-24,19:53:05.000,267,10997229,14845,0,1695585184,13081.84020351999,66.24271848000353,53549.026943280005
2023-09-24,19:53:06.000,267,10997270,14885,0,1695585185,13081.88735769,66.20747282999946,53549.01296904
2023-09-24,19:53:07.000,267,10997267,14885,0,1695585186,13081.941248169991,66.17927631000202,53549.05489176
2023-09-24,19:53:08.000,267,10997262,14965,0,1695585187,13082.022083889991,66.17927631000202,53549.1736728
2023-09-24,19:53:09.000,267,10997245,14965,0,1695585188,13082.001874959991,66.15107979000459,53549.2086084
2023-09-24,19:53:10.000,267,10997283,14685,0,1695585189,13081.941248169991,66.11583414000052,53549.21559552001
2023-09-24,19:53:11.000,267,10997198,14885,0,1695585190,13081.961457099991,66.1017358800018,53549.145724320006
2023-09-24,19:53:12.000,267,10997305,14725,0,1695585191,13081.954720789996,66.0030480600035,53549.20162128
2023-09-24,19:53:13.000,267,10997231,14845,0,1695585192,13081.995138649996,66.01009719000285,53549.194634160005
2023-09-24,19:53:14.000,267,10997259,15045,0,1695585193,13081.995138649996,65.98894980000478,53549.243544000004
2023-09-24,19:53:15.000,267,10997222,15045,0,1695585194,13082.022083889991,65.91140937000455,53549.22956976
2023-09-24,19:53:16.000,267,10997371,14885,0,1695585195,13081.96819341,65.89731110999855,53549.313415200006
2023-09-24,19:53:17.000,267,10997249,15045,0,1695585196,13081.894093999996,65.84796720000304,53549.2784796
2023-09-24,19:53:18.000,267,10997194,15045,0,1695585197,13081.90083030999,65.79157416000089,53549.292453840004
2023-09-24,19:53:19.000,267,10997190,14885,0,1695585198,13081.88062137999,65.7563285100041,53549.33437656001
2023-09-24,19:53:20.000,267,10997368,15245,0,1695585199,13081.88062137999,65.7422302499981,53549.34136368
2023-09-24,19:53:21.000,267,10997233,14925,0,1695585200,13081.78631304,65.7422302499981,53549.35533792001
2023-09-24,19:53:22.000,267,10997300,15245,0,1695585201,13081.77957672999,65.68583721000323,53549.32738944
2023-09-24,19:53:23.000,267,10997236,15205,0,1695585202,13081.75936779999,65.56600199999957,53549.432196240006
2023-09-24,19:53:24.000,267,10997198,15005,0,1695585203,13081.752631489995,65.61534591000236,53549.37629928
2023-09-24,19:53:25.000,267,10997232,15205,0,1695585204,13081.68526839,65.53075635000278,53549.35533792001
2023-09-24,19:53:26.000,267,10997325,14645,0,1695585205,13081.68526839,65.46731418000127,53549.38328640001
2023-09-24,19:53:27.000,267,10997241,15245,0,1695585206,13081.57748742999,65.42501939999784,53549.35533792001
2023-09-24,19:53:28.000,267,10997294,15045,0,1695585207,13081.53706956999,65.48141243999999,53549.40424776001
2023-09-24,19:53:29.000,267,10997193,15045,0,1695585208,13081.54380588,65.41092113999912,53549.4880932
2023-09-24,19:53:30.000,267,10997274,14965,0,1695585209,13081.550542189994,65.3968228800004,53549.432196240006
2023-09-24,19:53:31.000,267,10997308,15045,0,1695585210,13081.456233849989,65.40387200999976,53549.42520912001
2023-09-24,19:53:32.000,267,10997256,15125,0,1695585211,13081.422552299999,65.36862636000296,53549.39726064
2023-09-24,19:53:33.000,267,10997202,14845,0,1695585212,13081.355189199989,65.31223332000081,53549.411234880004
2023-09-24,19:53:34.000,267,10997321,14805,0,1695585213,13081.355189199989,65.31928245000017,53549.362325040005
2023-09-24,19:53:35.000,267,10997231,15045,0,1695585214,13081.328243959993,65.31223332000081,53549.418222
2023-09-24,19:53:36.000,267,10997250,14765,0,1695585215,13081.260880859998,65.26288940999802,53549.40424776001
2023-09-24,19:53:37.000,267,10997279,15125,0,1695585216,13081.247408239993,65.31223332000081,53549.40424776001
2023-09-24,19:53:38.000,267,10997224,14685,0,1695585217,13081.274353479988,65.23469289000059,53549.50206744001
2023-09-24,19:53:39.000,267,10997231,14885,0,1695585218,13081.247408239993,65.21354550000251,53549.50905456
2023-09-24,19:53:40.000,267,10997323,14845,0,1695585219,13081.206990379993,65.20649637000315,53549.460144720004
2023-09-24,19:53:41.000,267,10997249,15485,0,1695585220,13081.139627279998,65.19944724000379,53549.40424776001
2023-09-24,19:53:42.000,267,10997244,15085,0,1695585221,13081.079000489997,65.14305420000164,53549.44617048
2023-09-24,19:53:43.000,267,10997220,14925,0,1695585222,13081.025110009992,65.14305420000164,53549.46713184
2023-09-24,19:53:44.000,267,10997248,14725,0,1695585223,13080.998164769997,65.12190681000357,53549.52302880001
2023-09-24,19:53:45.000,267,10997229,14925,0,1695585224,13080.917329049997,65.12190681000357,53549.40424776001
2023-09-24,19:53:46.000,267,10997237,14925,0,1695585225,13080.849965950001,65.07961203000013,53549.36931216
2023-09-24,19:53:47.000,267,10997361,14845,0,1695585226,13080.802811779991,65.0514155100027,53549.34136368
2023-09-24,19:53:48.000,267,10997249,14765,0,1695585227,13080.796075469996,65.0514155100027,53549.45315760001
2023-09-24,19:53:49.000,267,10997235,15045,0,1695585228,13080.742184989991,65.03026812000462,53549.4880932
2023-09-24,19:53:50.000,267,10997253,15165,0,1695585229,13080.701767129991,65.03731725000398,53549.362325040005
2023-09-24,19:53:51.000,267,10997286,14845,0,1695585230,13080.58051354999,65.06551377000142,53549.362325040005
2023-09-24,19:53:52.000,267,10997274,14685,0,1695585231,13080.56704093,65.05846464000206,53549.32738944
2023-09-24,19:53:53.000,267,10997255,14965,0,1695585232,13080.56704093,65.01616985999863,53549.40424776001
2023-09-24,19:53:54.000,267,10997261,14925,0,1695585233,13080.573777239995,65.0514155100027,53549.39726064
2023-09-24,19:53:55.000,267,10997264,15165,0,1695585234,13080.492941519995,65.04436638000334,53549.3483508
2023-09-24,19:53:56.000,267,10997246,15045,0,1695585235,13080.44578735,65.0866611599995,53549.32040232
2023-09-24,19:53:57.000,267,10997318,14885,0,1695585236,13080.32453377,65.01616985999863,53549.27149248
2023-09-24,19:53:58.000,267,10997238,15205,0,1695585237,13080.331270079994,64.98092421000183,53549.27149248
2023-09-24,19:53:59.000,267,10997178,14885,0,1695585238,13080.250434359994,64.96682595000311,53549.28546672001
2023-09-24,19:54:00.000,267,10997228,14885,0,1695585239,13080.210016499994,64.94567855999776,53549.264505360006
2023-09-24,19:54:01.000,267,10997229,14885,0,1695585240,13080.122444469998,64.9527276900044,53549.15969856
2023-09-24,19:54:02.000,267,10997293,14805,0,1695585241,13080.102235539998,64.88928552000289,53549.23655688001
2023-09-24,19:54:03.000,267,10997263,15125,0,1695585242,13080.095499229988,64.88928552000289,53549.33437656001
2023-09-24,19:54:04.000,267,10997280,15165,0,1695585243,13080.102235539998,64.8399416100001,53549.22956976
2023-09-24,19:54:05.000,267,10997239,15205,0,1695585244,13080.021399819998,64.89633465000225,53549.25053112
2023-09-24,19:54:06.000,267,10997308,14885,0,1695585245,13079.994454580003,64.83289248000074,53549.194634160005
2023-09-24,19:54:07.000,267,10997292,15205,0,1695585246,13079.893409930002,64.83289248000074,53549.1736728
2023-09-24,19:54:08.000,267,10997293,14805,0,1695585247,13079.886673619993,64.8399416100001,53549.08982736001
2023-09-24,19:54:09.000,267,10997272,14765,0,1695585248,13079.859728379997,64.78354856999795,53549.22956976
2023-09-24,19:54:10.000,267,10997255,14965,0,1695585249,13079.866464689992,64.81879422000202,53549.194634160005
2023-09-24,19:54:11.000,267,10997229,14845,0,1695585250,13079.738474799997,64.74125379000179,53549.1736728
2023-09-24,19:54:12.000,267,10997264,14725,0,1695585251,13079.772156350002,64.75535205000051,53549.11078872
2023-09-24,19:54:13.000,267,10997334,15165,0,1695585252,13079.650902770001,64.70600813999772,53549.18764704001
2023-09-24,19:54:14.000,267,10997319,14965,0,1695585253,13079.698056939997,64.67781162000028,53549.11078872
2023-09-24,19:54:15.000,267,10997316,15045,0,1695585254,13079.516176569996,64.67781162000028,53549.08284024
2023-09-24,19:54:16.000,267,10997263,15045,0,1695585255,13079.50944026,64.67781162000028,53549.04091752
2023-09-24,19:54:17.000,267,10997234,14805,0,1695585256,13079.4690224,64.63551684000413,53549.01296904
2023-09-24,19:54:18.000,267,10997284,14885,0,1695585257,13079.495967639996,64.62846771000477,53548.978033440006
2023-09-24,19:54:19.000,267,10997282,15045,0,1695585258,13079.556594429996,64.58617293000134,53549.0339304
2023-09-24,19:54:20.000,267,10997278,15005,0,1695585259,13079.54985812,64.64256597000349,53549.01296904
2023-09-24,19:54:21.000,267,10997152,15205,0,1695585260,13079.50944026,64.66371336000157,53548.978033440006
2023-09-24,19:54:22.000,267,10997328,15205,0,1695585261,13079.502703949991,64.61436944999878,53548.92213648001
2023-09-24,19:54:23.000,267,10997384,14645,0,1695585262,13079.475758709996,64.74830292000115,53549.01296904
2023-09-24,19:54:24.000,267,10997231,14605,0,1695585263,13079.543121809991,64.67781162000028,53548.99200768
2023-09-24,19:54:25.000,267,10997274,14885,0,1695585264,13079.50944026,64.68486074999964,53548.98502056
2023-09-24,19:54:26.000,267,10997297,14965,0,1695585265,13079.46228608999,64.67076249000093,53548.88021376001
2023-09-24,19:54:27.000,267,10997317,15085,0,1695585266,13079.495967639996,64.72715553000307,53548.87322664
2023-09-24,19:54:28.000,267,10997219,14925,0,1695585267,13079.52964919,64.75535205000051,53548.978033440006
2023-09-24,19:54:29.000,267,10997204,14845,0,1695585268,13079.522912879991,64.76945030999923,53549.01296904
2023-09-24,19:54:30.000,267,10997296,15085,0,1695585269,13079.44881347,64.77649943999859,53548.90117512001
2023-09-24,19:54:31.000,267,10997245,14725,0,1695585270,13079.38145036999,64.67076249000093,53548.90117512001
2023-09-24,19:54:32.000,267,10997231,15045,0,1695585271,13079.36797775,64.76240117999987,53548.91514936
2023-09-24,19:54:33.000,267,10997316,15125,0,1695585272,13079.374714059995,64.66371336000157,53548.957072080004
2023-09-24,19:54:34.000,267,10997181,14845,0,1695585273,13079.30735096,64.72010640000371,53548.97104632001
2023-09-24,19:54:35.000,267,10997255,14845,0,1695585274,13079.28714203,64.68486074999964,53549.06187888
2023-09-24,19:54:36.000,267,10997265,14805,0,1695585275,13079.22651524,64.69895900999836,53549.05489176
2023-09-24,19:54:37.000,267,10997278,15045,0,1695585276,13079.19956999999,64.62141857999814,53548.908162240004
2023-09-24,19:54:38.000,267,10997268,15245,0,1695585277,13079.16588845,64.68486074999964,53548.95008496001
2023-09-24,19:54:39.000,267,10997234,15165,0,1695585278,13079.14567952,64.60732031999942,53548.9640592
2023-09-24,19:54:40.000,267,10997299,15045,0,1695585279,13079.07831641999,64.61436944999878,53548.87322664
2023-09-24,19:54:41.000,267,10997273,14845,0,1695585280,13079.11873427999,64.63551684000413,53548.894188
2023-09-24,19:54:42.000,267,10997319,15365,0,1695585281,13079.09852534999,64.54387814999791,53548.86623952
2023-09-24,19:54:43.000,267,10997293,14885,0,1695585282,13079.152415829994,64.56502554000326,53549.01296904
2023-09-24,19:54:44.000,267,10997215,14885,0,1695585283,13079.17936106999,64.5579764100039,53548.929123600006
2023-09-24,19:54:45.000,267,10997268,14805,0,1695585284,13079.17936106999,64.57207467000262,53548.93611072
2023-09-24,19:54:46.000,267,10997256,14925,0,1695585285,13079.13894320999,64.58617293000134,53548.83829104
2023-09-24,19:54:47.000,267,10997265,15125,0,1695585286,13079.091789039994,64.60027119000006,53548.83829104
2023-09-24,19:54:48.000,267,10997271,15125,0,1695585287,13079.111997969994,64.57207467000262,53548.8243168
2023-09-24,19:54:49.000,267,10997208,14765,0,1695585288,13079.16588845,64.55092728000454,53548.87322664
2023-09-24,19:54:50.000,267,10997246,14885,0,1695585289,13079.19956999999,64.5579764100039,53548.859252400005
2023-09-24,19:54:51.000,267,10997281,15245,0,1695585290,13079.15915213999,64.56502554000326,53548.87322664
2023-09-24,19:54:52.000,267,10997238,15005,0,1695585291,13079.19956999999,64.52977988999919,53548.85226528001
2023-09-24,19:54:53.000,267,10997270,15205,0,1695585292,13079.20630631,64.48043598000368,53548.92213648001
2023-09-24,19:54:54.000,267,10997253,15045,0,1695585293,13079.26019678999,64.53682901999855,53548.789381200004
2023-09-24,19:54:55.000,267,10997260,14765,0,1695585294,13079.253460479995,64.52977988999919,53548.87322664
2023-09-24,19:54:56.000,267,10997222,14845,0,1695585295,13079.233251549995,64.50863250000111,53548.810342560006
2023-09-24,19:54:57.000,267,10997285,14685,0,1695585296,13079.253460479995,64.53682901999855,53548.81732968
2023-09-24,19:54:58.000,267,10997292,14965,0,1695585297,13079.36797775,64.50158337000175,53548.86623952
2023-09-24,19:54:59.000,267,10997247,15005,0,1695585298,13079.42186822999,64.43814120000025,53548.92213648001
2023-09-24,19:55:00.000,267,10997202,15205,0,1695585299,13079.38145036999,64.4451903299996,53548.84527816
2023-09-24,19:55:01.000,267,10997268,14605,0,1695585300,13079.36797775,64.42404294000153,53548.84527816
2023-09-24,19:55:02.000,267,10997266,15125,0,1695585301,13079.394922989995,64.41699381000217,53548.76841984
2023-09-24,19:55:03.000,267,10997355,15085,0,1695585302,13079.435340849996,64.42404294000153,53548.77540696
2023-09-24,19:55:04.000,267,10997189,15005,0,1695585303,13079.522912879991,64.3817481599981,53548.78239408001
2023-09-24,19:55:05.000,267,10997264,15205,0,1695585304,13079.495967639996,64.40994468000281,53548.77540696
2023-09-24,19:55:06.000,267,10997345,15125,0,1695585305,13079.52964919,64.39584642000409,53548.67060016
2023-09-24,19:55:07.000,267,10997390,14845,0,1695585306,13079.543121809991,64.37469902999874,53548.67758728
2023-09-24,19:55:08.000,267,10997371,14845,0,1695585307,13079.657639079996,64.36764989999938,53548.79636832
2023-09-24,19:55:09.000,267,10997153,14765,0,1695585308,13079.684584319992,64.3817481599981,53548.8243168
2023-09-24,19:55:10.000,267,10997262,15045,0,1695585309,13079.691320630001,64.39584642000409,53548.789381200004
2023-09-24,19:55:11.000,267,10997345,14965,0,1695585310,13079.677848009997,64.35355164000066,53548.71951
2023-09-24,19:55:12.000,267,10997237,15045,0,1695585311,13079.704793249992,64.31830599000386,53548.761432720006
2023-09-24,19:55:13.000,267,10997305,14965,0,1695585312,13079.751947420002,64.26896208000107,53548.810342560006
2023-09-24,19:55:14.000,267,10997256,14805,0,1695585313,13079.792365280002,64.29010946999915,53548.761432720006
2023-09-24,19:55:15.000,267,10997271,15165,0,1695585314,13079.839519449997,64.23371643000428,53548.85226528001
2023-09-24,19:55:16.000,267,10997227,14885,0,1695585315,13079.832783140002,64.1984707800002,53548.81732968
2023-09-24,19:55:17.000,267,10997281,14965,0,1695585316,13079.778892659997,64.15617600000405,53548.76841984
2023-09-24,19:55:18.000,267,10997300,14605,0,1695585317,13079.745211109992,64.20551990999957,53548.80335544001
2023-09-24,19:55:19.000,267,10997217,14605,0,1695585318,13079.812574210002,64.12093034999998,53548.84527816
2023-09-24,19:55:20.000,267,10997245,14885,0,1695585319,13079.772156350002,64.12093034999998,53548.81732968
2023-09-24,19:55:21.000,267,10997311,15045,0,1695585320,13079.738474799997,64.07863557000383,53548.75444560001
2023-09-24,19:55:22.000,267,10997280,14725,0,1695585321,13079.718265869997,64.14207773999806,53548.71252288001
2023-09-24,19:55:23.000,267,10997301,15045,0,1695585322,13079.792365280002,64.07158644000447,53548.81732968
2023-09-24,19:55:24.000,267,10997286,15165,0,1695585323,13079.792365280002,64.09273383000254,53548.75444560001
2023-09-24,19:55:25.000,267,10997268,14685,0,1695585324,13079.778892659997,64.05748817999847,53548.83130392001
2023-09-24,19:55:26.000,267,10997315,14845,0,1695585325,13079.765420039992,64.10683209000126,53548.740471360004
2023-09-24,19:55:27.000,267,10997323,14885,0,1695585326,13079.792365280002,64.0997829600019,53548.68457440001
2023-09-24,19:55:28.000,267,10997273,14965,0,1695585327,13079.805837899992,64.11388122000062,53548.69854864
2023-09-24,19:55:29.000,267,10997236,14925,0,1695585328,13079.852992070002,64.08568470000318,53548.77540696
2023-09-24,19:55:30.000,267,10997273,14645,0,1695585329,13079.900146239997,64.1350286099987,53548.73348424001
2023-09-24,19:55:31.000,267,10997311,15125,0,1695585330,13079.967509339993,64.08568470000318,53548.789381200004
2023-09-24,19:55:32.000,267,10997220,14805,0,1695585331,13079.954036720002,64.07158644000447,53548.74745848
2023-09-24,19:55:33.000,267,10997332,14965,0,1695585332,13079.967509339993,64.0997829600019,53548.74745848
2023-09-24,19:55:34.000,267,10997276,14845,0,1695585333,13080.007927199993,64.07158644000447,53548.71951
2023-09-24,19:55:35.000,267,10997241,14805,0,1695585334,13079.974245650003,64.14207773999806,53548.67758728
2023-09-24,19:55:36.000,267,10997240,15085,0,1695585335,13079.980981959998,64.07863557000383,53548.65662592
2023-09-24,19:55:37.000,267,10997267,14885,0,1695585336,13079.980981959998,64.05043904999911,53548.67758728
2023-09-24,19:55:38.000,267,10997250,14845,0,1695585337,13080.055081369988,64.05043904999911,53548.71252288001
2023-09-24,19:55:39.000,267,10997238,14925,0,1695585338,13080.034872439988,64.0010951400036,53548.69854864
2023-09-24,19:55:40.000,267,10997275,14845,0,1695585339,13080.048345059993,64.01519340000232,53548.71252288001
2023-09-24,19:55:41.000,267,10997286,14805,0,1695585340,13080.007927199993,63.98699688000488,53548.63566456001
2023-09-24,19:55:42.000,267,10997228,14885,0,1695585341,13080.041608749998,63.94470210000145,53548.67758728
2023-09-24,19:55:43.000,267,10997333,15125,0,1695585342,13080.061817679998,63.97289861999889,53548.60771608
2023-09-24,19:55:44.000,267,10997306,15005,0,1695585343,13080.115708159989,63.96584948999953,53548.66361304001
2023-09-24,19:55:45.000,267,10997277,14845,0,1695585344,13080.156126019989,63.979947749998246,53548.67060016
2023-09-24,19:55:46.000,267,10997194,14925,0,1695585345,13080.183071259999,64.04338991999975,53548.67758728
2023-09-24,19:55:47.000,267,10997269,14845,0,1695585346,13080.196543879989,63.979947749998246,53548.67758728
2023-09-24,19:55:48.000,267,10997314,14845,0,1695585347,13080.196543879989,63.94470210000145,53548.67060016
2023-09-24,19:55:49.000,267,10997262,14725,0,1695585348,13080.250434359994,64.00814427000296,53548.642651680006
2023-09-24,19:55:50.000,267,10997242,14765,0,1695585349,13080.183071259999,64.04338991999975,53548.60771608
2023-09-24,19:55:51.000,267,10997284,14765,0,1695585350,13080.176334949989,64.01519340000232,53548.61470320001
2023-09-24,19:55:52.000,267,10997263,14925,0,1695585351,13080.135917089989,64.00814427000296,53548.572780480004
2023-09-24,19:55:53.000,267,10997296,15045,0,1695585352,13080.250434359994,64.05043904999911,53548.61470320001
2023-09-24,19:55:54.000,267,10997281,14965,0,1695585353,13080.304324839999,64.0997829600019,53548.67060016
2023-09-24,19:55:55.000,267,10997270,15125,0,1695585354,13080.290852219994,64.0010951400036,53548.71951
2023-09-24,19:55:56.000,267,10997198,14845,0,1695585355,13080.33800638999,64.02929166000104,53548.70553576
2023-09-24,19:55:57.000,267,10997224,15125,0,1695585356,13080.290852219994,64.05043904999911,53548.67758728
2023-09-24,19:55:58.000,267,10997240,14965,0,1695585357,13080.3447427,64.06453730999783,53548.6496388
2023-09-24,19:55:59.000,267,10997274,14885,0,1695585358,13080.40536949,64.04338991999975,53548.73348424001
2023-09-24,19:56:00.000,267,10997163,14845,0,1695585359,13080.432314729995,64.01519340000232,53548.74745848
2023-09-24,19:56:01.000,267,10997247,14965,0,1695585360,13080.412105799995,64.01519340000232,53548.70553576
2023-09-24,19:56:02.000,267,10997269,14765,0,1695585361,13080.46599628,64.00814427000296,53548.77540696
2023-09-24,19:56:03.000,267,10997275,14765,0,1695585362,13080.49967782999,64.0010951400036,53548.894188
2023-09-24,19:56:04.000,267,10997282,14725,0,1695585363,13080.51988675999,63.96584948999953,53548.90117512001
2023-09-24,19:56:05.000,267,10997307,14925,0,1695585364,13080.50641414,63.96584948999953,53548.88720088
2023-09-24,19:56:06.000,267,10997308,15205,0,1695585365,13080.51988675999,64.0010951400036,53548.86623952
2023-09-24,19:56:07.000,267,10997321,14925,0,1695585366,13080.492941519995,63.96584948999953,53548.87322664
2023-09-24,19:56:08.000,267,10997258,15285,0,1695585367,13080.492941519995,64.0010951400036,53548.86623952
2023-09-24,19:56:09.000,267,10997321,14885,0,1695585368,13080.546832,63.95880036000017,53548.95008496001
2023-09-24,19:56:10.000,267,10997277,14685,0,1695585369,13080.593986169995,64.0010951400036,53549.026943280005
2023-09-24,19:56:11.000,267,10997285,14845,0,1695585370,13080.58724986,63.99404601000424,53549.075853120004
2023-09-24,19:56:12.000,267,10997269,15085,0,1695585371,13080.62093140999,64.05043904999911,53549.00598192
2023-09-24,19:56:13.000,267,10997299,15045,0,1695585372,13080.66808558,64.02929166000104,53549.04790464001
2023-09-24,19:56:14.000,267,10997281,14605,0,1695585373,13080.64787665,64.05043904999911,53549.01995616001
2023-09-24,19:56:15.000,267,10997243,14925,0,1695585374,13080.695030819996,64.0997829600019,53549.06886600001
2023-09-24,19:56:16.000,267,10997277,14765,0,1695585375,13080.695030819996,64.0997829600019,53549.096814480006
2023-09-24,19:56:17.000,267,10997305,14525,0,1695585376,13080.654612959996,64.02929166000104,53549.1038016
2023-09-24,19:56:18.000,267,10997232,14965,0,1695585377,13080.72871237,64.02929166000104,53549.15969856
2023-09-24,19:56:19.000,267,10997170,14765,0,1695585378,13080.7489213,63.98699688000488,53549.20162128
2023-09-24,19:56:20.000,267,10997212,14845,0,1695585379,13080.701767129991,63.97289861999889,53549.2086084
2023-09-24,19:56:21.000,267,10997280,14765,0,1695585380,13080.614195099995,63.93765297000209,53549.145724320006
2023-09-24,19:56:22.000,267,10997352,14885,0,1695585381,13080.60745879,63.979947749998246,53549.23655688001
2023-09-24,19:56:23.000,267,10997229,14965,0,1695585382,13080.593986169995,63.909456450004654,53549.2784796
2023-09-24,19:56:24.000,267,10997208,15045,0,1695585383,13080.54009568999,63.93060384000273,53549.243544000004
2023-09-24,19:56:25.000,267,10997271,15165,0,1695585384,13080.56704093,63.92355471000337,53549.25751824001
2023-09-24,19:56:26.000,267,10997276,15085,0,1695585385,13080.513150449995,63.93060384000273,53549.27149248
2023-09-24,19:56:27.000,267,10997195,14725,0,1695585386,13080.513150449995,63.92355471000337,53549.243544000004
2023-09-24,19:56:28.000,267,10997277,14965,0,1695585387,13080.58051354999,63.99404601000424,53549.2784796
2023-09-24,19:56:29.000,267,10997346,15005,0,1695585388,13080.58724986,63.99404601000424,53549.32738944
2023-09-24,19:56:30.000,267,10997285,14845,0,1695585389,13080.49967782999,64.0010951400036,53549.2784796
2023-09-24,19:56:31.000,267,10997265,14845,0,1695585390,13080.492941519995,64.00814427000296,53549.22258264
2023-09-24,19:56:32.000,267,10997278,14805,0,1695585391,13080.492941519995,64.00814427000296,53549.2086084
2023-09-24,19:56:33.000,267,10997299,14925,0,1695585392,13080.573777239995,63.979947749998246,53549.32040232
2023-09-24,19:56:34.000,267,10997297,15005,0,1695585393,13080.48620521,64.07863557000383,53549.22956976
2023-09-24,19:56:35.000,267,10997276,14965,0,1695585394,13080.52662307,63.979947749998246,53549.313415200006
2023-09-24,19:56:36.000,267,10997236,15045,0,1695585395,13080.546832,64.12797947999934,53549.32040232
2023-09-24,19:56:37.000,267,10997278,14965,0,1695585396,13080.46599628,64.01519340000232,53549.22956976
2023-09-24,19:56:38.000,267,10997167,14805,0,1695585397,13080.513150449995,64.08568470000318,53549.22258264
2023-09-24,19:56:39.000,267,10997280,14645,0,1695585398,13080.48620521,64.02929166000104,53549.22956976
2023-09-24,19:56:40.000,267,10997236,14965,0,1695585399,13080.49967782999,64.05748817999847,53549.23655688001
2023-09-24,19:56:41.000,267,10997345,15165,0,1695585400,13080.44578735,64.12797947999934,53549.124762960004
2023-09-24,19:56:42.000,267,10997222,14965,0,1695585401,13080.513150449995,64.05043904999911,53549.23655688001
2023-09-24,19:56:43.000,267,10997279,14885,0,1695585402,13080.513150449995,64.07863557000383,53549.27149248
2023-09-24,19:56:44.000,267,10997296,15325,0,1695585403,13080.50641414,64.0363407900004,53549.21559552001
2023-09-24,19:56:45.000,267,10997191,15005,0,1695585404,13080.47946889999,64.0363407900004,53549.15271144
2023-09-24,19:56:46.000,267,10997266,15205,0,1695585405,13080.412105799995,64.01519340000232,53549.22956976
2023-09-24,19:56:47.000,267,10997214,14845,0,1695585406,13080.40536949,63.95880036000017,53549.18764704001
2023-09-24,19:56:48.000,267,10997138,14885,0,1695585407,13080.284115909999,64.02224253000168,53549.16668568001
2023-09-24,19:56:49.000,267,10997200,14445,0,1695585408,13080.32453377,64.01519340000232,53549.22258264
2023-09-24,19:56:50.000,267,10997231,15125,0,1695585409,13080.304324839999,64.04338991999975,53549.21559552001
2023-09-24,19:56:51.000,267,10997300,15005,0,1695585410,13080.216752809989,63.96584948999953,53549.22258264
2023-09-24,19:56:52.000,267,10997237,15125,0,1695585411,13080.196543879989,64.0363407900004,53549.23655688001
2023-09-24,19:56:53.000,267,10997307,14685,0,1695585412,13080.176334949989,64.04338991999975,53549.2784796
2023-09-24,19:56:54.000,267,10997351,14845,0,1695585413,13080.108971849993,64.01519340000232,53549.264505360006
2023-09-24,19:56:55.000,267,10997255,15005,0,1695585414,13080.034872439988,64.01519340000232,53549.27149248
2023-09-24,19:56:56.000,267,10997281,15045,0,1695585415,13079.974245650003,64.05043904999911,53549.20162128
2023-09-24,19:56:57.000,267,10997276,14685,0,1695585416,13079.906882549993,64.14207773999806,53549.1736728
2023-09-24,19:56:58.000,267,10997233,14925,0,1695585417,13079.906882549993,64.08568470000318,53549.22956976
2023-09-24,19:56:59.000,267,10997230,14845,0,1695585418,13079.886673619993,64.05748817999847,53549.28546672001
2023-09-24,19:57:00.000,267,10997238,14845,0,1695585419,13079.839519449997,64.10683209000126,53549.28546672001
2023-09-24,19:57:01.000,267,10997265,14885,0,1695585420,13079.704793249992,64.12093034999998,53549.25053112
2023-09-24,19:57:02.000,267,10997270,14605,0,1695585421,13079.644166459992,64.1491268700047,53549.29944096
2023-09-24,19:57:03.000,267,10997242,14605,0,1695585422,13079.54985812,64.12797947999934,53549.25751824001
2023-09-24,19:57:04.000,267,10997277,14845,0,1695585423,13079.4690224,64.22666729999764,53549.313415200006
2023-09-24,19:57:05.000,267,10997288,14365,0,1695585424,13079.38818668,64.25486382000236,53549.35533792001
2023-09-24,19:57:06.000,267,10997290,15325,0,1695585425,13079.2669331,64.30420772999787,53549.30642808001
2023-09-24,19:57:07.000,267,10997329,15045,0,1695585426,13079.233251549995,64.26191295000172,53549.33437656001
2023-09-24,19:57:08.000,267,10997298,14845,0,1695585427,13079.24672417,64.3112568600045,53549.36931216
2023-09-24,19:57:09.000,267,10997318,15125,0,1695585428,13079.152415829994,64.27601121000043,53549.32040232
2023-09-24,19:57:10.000,267,10997206,15205,0,1695585429,13079.12547059,64.27601121000043,53549.264505360006
2023-09-24,19:57:11.000,267,10997242,15205,0,1695585430,13079.010953319994,64.26191295000172,53549.18764704001
2023-09-24,19:57:12.000,267,10997263,14845,0,1695585431,13078.943590219998,64.26896208000107,53549.1736728
2023-09-24,19:57:13.000,267,10997251,14725,0,1695585432,13078.889699739993,64.23371643000428,53549.23655688001
2023-09-24,19:57:14.000,267,10997198,14845,0,1695585433,13078.896436049989,64.16322513000341,53549.11777584001
2023-09-24,19:57:15.000,267,10997272,15125,0,1695585434,13078.815600329988,64.15617600000405,53549.06886600001
2023-09-24,19:57:16.000,267,10997261,15045,0,1695585435,13078.849281879993,64.1350286099987,53549.06187888
2023-09-24,19:57:17.000,267,10997308,14885,0,1695585436,13078.721291989998,64.33945338000194,53549.01296904
2023-09-24,19:57:18.000,267,10997237,14925,0,1695585437,13078.707819369993,64.28306033999979,53549.1038016
2023-09-24,19:57:19.000,267,10997268,14965,0,1695585438,13078.680874129997,64.20551990999957,53549.1038016
2023-09-24,19:57:20.000,267,10997333,15165,0,1695585439,13078.680874129997,64.22666729999764,53549.11777584001
2023-09-24,19:57:21.000,267,10997233,14965,0,1695585440,13078.593302100002,64.30420772999787,53548.97104632001
2023-09-24,19:57:22.000,267,10997265,15085,0,1695585441,13078.573093170002,64.36060077000002,53549.08284024
2023-09-24,19:57:23.000,267,10997251,14765,0,1695585442,13078.600038409997,64.3112568600045,53549.06886600001
2023-09-24,19:57:24.000,267,10997275,14885,0,1695585443,13078.626983649992,64.36060077000002,53549.04091752
2023-09-24,19:57:25.000,267,10997249,14685,0,1695585444,13078.613511030002,64.35355164000066,53549.13175008
2023-09-24,19:57:26.000,267,10997228,14925,0,1695585445,13078.525938999992,64.29715859999851,53548.9640592
2023-09-24,19:57:27.000,267,10997186,15005,0,1695585446,13078.532675310002,64.32535512000322,53548.94309784
2023-09-24,19:57:28.000,267,10997280,15045,0,1695585447,13078.505730069992,64.32535512000322,53548.88720088
2023-09-24,19:57:29.000,267,10997278,14885,0,1695585448,13078.559620549997,64.32535512000322,53548.957072080004
2023-09-24,19:57:30.000,267,10997215,15125,0,1695585449,13078.579829479997,64.32535512000322,53548.95008496001
2023-09-24,19:57:31.000,267,10997282,15085,0,1695585450,13078.566356859992,64.27601121000043,53548.98502056
2023-09-24,19:57:32.000,267,10997242,14965,0,1695585451,13078.586565789992,64.247814690003,53548.92213648001
2023-09-24,19:57:33.000,267,10997291,14365,0,1695585452,13078.586565789992,64.22666729999764,53548.957072080004
2023-09-24,19:57:34.000,267,10997321,14845,0,1695585453,13078.525938999992,64.21256903999893,53549.01296904
2023-09-24,19:57:35.000,267,10997274,14525,0,1695585454,13078.512466380002,64.1984707800002,53549.01296904
2023-09-24,19:57:36.000,267,10997307,14845,0,1695585455,13078.451839590001,64.17027426000277,53548.957072080004
2023-09-24,19:57:37.000,267,10997251,15045,0,1695585456,13078.364267559991,64.12797947999934,53548.978033440006
2023-09-24,19:57:38.000,267,10997266,14765,0,1695585457,13078.391212800001,64.12797947999934,53549.026943280005
2023-09-24,19:57:39.000,267,10997254,15045,0,1695585458,13078.377740179996,64.14207773999806,53549.04091752
2023-09-24,19:57:40.000,267,10997268,14725,0,1695585459,13078.303640769991,64.1350286099987,53548.93611072
2023-09-24,19:57:41.000,267,10997267,14685,0,1695585460,13078.276695529996,64.1350286099987,53548.957072080004
2023-09-24,19:57:42.000,267,10997252,14885,0,1695585461,13078.236277669996,64.15617600000405,53548.957072080004
2023-09-24,19:57:43.000,267,10997276,14845,0,1695585462,13078.22280504999,64.17027426000277,53548.929123600006
2023-09-24,19:57:44.000,267,10997251,14565,0,1695585463,13078.216068739996,64.1984707800002,53548.93611072
2023-09-24,19:57:45.000,267,10997270,14685,0,1695585464,13078.14870564,64.247814690003,53548.978033440006
2023-09-24,19:57:46.000,267,10997347,15245,0,1695585465,13078.14196932999,64.31830599000386,53548.92213648001
2023-09-24,19:57:47.000,267,10997252,14645,0,1695585466,13078.14870564,64.30420772999787,53548.86623952
2023-09-24,19:57:48.000,267,10997259,14525,0,1695585467,13078.155441949995,64.33945338000194,53548.94309784
2023-09-24,19:57:49.000,267,10997287,14765,0,1695585468,13078.175650879995,64.36060077000002,53549.04790464001
2023-09-24,19:57:50.000,267,10997271,15085,0,1695585469,13078.155441949995,64.3465025100013,53549.01995616001
2023-09-24,19:57:51.000,267,10997222,14965,0,1695585470,13078.054397299995,64.36764989999938,53548.957072080004
2023-09-24,19:57:52.000,267,10997264,15285,0,1695585471,13077.9870342,64.35355164000066,53548.95008496001
2023-09-24,19:57:53.000,267,10997255,15125,0,1695585472,13077.993770509995,64.29715859999851,53549.01296904
2023-09-24,19:57:54.000,267,10997282,14605,0,1695585473,13077.98029788999,64.29715859999851,53549.00598192
2023-09-24,19:57:55.000,267,10997233,15125,0,1695585474,13077.933143719994,64.21256903999893,53549.04091752
2023-09-24,19:57:56.000,267,10997332,14885,0,1695585475,13077.872516929994,64.247814690003,53548.99200768
2023-09-24,19:57:57.000,267,10997306,14845,0,1695585476,13077.731054419994,64.19142165000085,53548.91514936
2023-09-24,19:57:58.000,267,10997321,14765,0,1695585477,13077.670427629993,64.14207773999806,53548.92213648001
2023-09-24,19:57:59.000,267,10997264,14805,0,1695585478,13077.596328219988,64.11388122000062,53548.90117512001
2023-09-24,19:58:00.000,267,10997288,14805,0,1695585479,13077.515492500002,64.10683209000126,53548.90117512001
2023-09-24,19:58:01.000,267,10997249,15045,0,1695585480,13077.427920469992,64.05043904999911,53548.88720088
2023-09-24,19:58:02.000,267,10997272,14765,0,1695585481,13077.293194270002,64.08568470000318,53548.859252400005
2023-09-24,19:58:03.000,267,10997247,14845,0,1695585482,13077.333612130002,64.07863557000383,53548.79636832
2023-09-24,19:58:04.000,267,10997275,15005,0,1695585483,13077.239303789996,64.09273383000254,53548.88021376001
2023-09-24,19:58:05.000,267,10997307,15085,0,1695585484,13077.13152283,64.12093034999998,53548.789381200004
2023-09-24,19:58:06.000,267,10997291,14885,0,1695585485,13077.104577589991,64.06453730999783,53548.83130392001
2023-09-24,19:58:07.000,267,10997201,15125,0,1695585486,13077.037214489996,64.05043904999911,53548.789381200004
2023-09-24,19:58:08.000,267,10997262,14765,0,1695585487,13076.99006032,64.02929166000104,53548.80335544001
2023-09-24,19:58:09.000,267,10997290,14965,0,1695585488,13076.875543049995,64.06453730999783,53548.68457440001
2023-09-24,19:58:10.000,267,10997318,14925,0,1695585489,13076.86880674,64.04338991999975,53548.70553576
2023-09-24,19:58:11.000,267,10997311,14685,0,1695585490,13076.875543049995,64.0363407900004,53548.761432720006
2023-09-24,19:58:12.000,267,10997196,15005,0,1695585491,13076.80144363999,64.04338991999975,53548.740471360004
2023-09-24,19:58:13.000,267,10997294,15165,0,1695585492,13076.80144363999,64.02224253000168,53548.67758728
2023-09-24,19:58:14.000,267,10997271,15205,0,1695585493,13076.68692637,64.0363407900004,53548.55181912
2023-09-24,19:58:15.000,267,10997380,15285,0,1695585494,13076.734080539994,64.00814427000296,53548.572780480004
2023-09-24,19:58:16.000,267,10997240,14805,0,1695585495,13076.68019005999,64.07158644000447,53548.61470320001
2023-09-24,19:58:17.000,267,10997245,14965,0,1695585496,13076.68019005999,64.08568470000318,53548.523870640005
2023-09-24,19:58:18.000,267,10997318,14965,0,1695585497,13076.72734423,64.05748817999847,53548.593741840006
2023-09-24,19:58:19.000,267,10997279,14965,0,1695585498,13076.76776209,64.07863557000383,53548.61470320001
2023-09-24,19:58:20.000,267,10997290,14845,0,1695585499,13076.774498399995,64.07158644000447,53548.5797676
2023-09-24,19:58:21.000,267,10997274,14725,0,1695585500,13076.713871609994,64.05748817999847,53548.55880624
2023-09-24,19:58:22.000,267,10997325,14725,0,1695585501,13076.74081684999,64.01519340000232,53548.5098964
2023-09-24,19:58:23.000,267,10997271,15125,0,1695585502,13076.74081684999,64.02224253000168,53548.54483200001
2023-09-24,19:58:24.000,267,10997272,15245,0,1695585503,13076.734080539994,64.05043904999911,53548.51688352001
2023-09-24,19:58:25.000,267,10997354,14885,0,1695585504,13076.68692637,64.02929166000104,53548.49592216001
2023-09-24,19:58:26.000,267,10997290,14685,0,1695585505,13076.606090649999,63.97289861999889,53548.453999440004
2023-09-24,19:58:27.000,267,10997280,14845,0,1695585506,13076.599354339989,63.97289861999889,53548.54483200001
2023-09-24,19:58:28.000,267,10997321,14645,0,1695585507,13076.525254929998,63.89535818999866,53548.55880624
2023-09-24,19:58:29.000,267,10997283,15205,0,1695585508,13076.545463859999,63.8883090599993,53548.55181912
2023-09-24,19:58:30.000,267,10997205,14725,0,1695585509,13076.390528729993,63.8883090599993,53548.453999440004
2023-09-24,19:58:31.000,267,10997271,14965,0,1695585510,13076.350110869993,63.88125992999994,53548.41906384001
2023-09-24,19:58:32.000,267,10997225,14765,0,1695585511,13076.316429320002,63.853063410002505,53548.38412824
2023-09-24,19:58:33.000,267,10997267,14885,0,1695585512,13076.316429320002,63.853063410002505,53548.44701232001
2023-09-24,19:58:34.000,267,10997242,14965,0,1695585513,13076.296220390002,63.860112540001865,53548.405089600004
2023-09-24,19:58:35.000,267,10997360,14685,0,1695585514,13076.316429320002,63.909456450004654,53548.453999440004
2023-09-24,19:58:36.000,267,10997235,15365,0,1695585515,13076.262538839997,63.93765297000209,53548.44701232001
2023-09-24,19:58:37.000,267,10997273,15325,0,1695585516,13076.174966810002,63.94470210000145,53548.307269920006
2023-09-24,19:58:38.000,267,10997236,14965,0,1695585517,13076.208648359992,63.95880036000017,53548.46098656
2023-09-24,19:58:39.000,267,10997202,15125,0,1695585518,13076.249066219993,63.97289861999889,53548.37714112001
2023-09-24,19:58:40.000,267,10997301,15205,0,1695585519,13076.249066219993,64.01519340000232,53548.41906384001
2023-09-24,19:58:41.000,267,10997247,15125,0,1695585520,13076.302956699998,63.99404601000424,53548.31425704
2023-09-24,19:58:42.000,267,10997244,15125,0,1695585521,13076.316429320002,63.979947749998246,53548.30028280001
2023-09-24,19:58:43.000,267,10997223,14765,0,1695585522,13076.383792419998,63.96584948999953,53548.370154
2023-09-24,19:58:44.000,267,10997295,15005,0,1695585523,13076.424210279998,64.00814427000296,53548.3352184
2023-09-24,19:58:45.000,267,10997315,15365,0,1695585524,13076.410737659993,63.93060384000273,53548.356179760005
2023-09-24,19:58:46.000,267,10997312,15045,0,1695585525,13076.397265039988,63.92355471000337,53548.307269920006
2023-09-24,19:58:47.000,267,10997211,15085,0,1695585526,13076.336638250003,63.93765297000209,53548.31425704
2023-09-24,19:58:48.000,267,10997193,14965,0,1695585527,13076.262538839997,63.867161670001224,53548.20246312
2023-09-24,19:58:49.000,267,10997252,15245,0,1695585528,13076.276011460002,63.83896515000379,53548.2653472
2023-09-24,19:58:50.000,267,10997281,15085,0,1695585529,13076.255802530002,63.817817759998434,53548.34220552
2023-09-24,19:58:51.000,267,10997306,15205,0,1695585530,13076.208648359992,63.78257211000164,53548.2653472
2023-09-24,19:58:52.000,267,10997245,14765,0,1695585531,13076.249066219993,63.74027732999821,53548.258360080006
2023-09-24,19:58:53.000,267,10997331,14565,0,1695585532,13076.168230499992,63.72617906999949,53548.10464344
2023-09-24,19:58:54.000,267,10997250,14765,0,1695585533,13076.215384670002,63.66273689999798,53548.195476
2023-09-24,19:58:55.000,267,10997288,14685,0,1695585534,13076.235593600002,63.669786030004616,53548.15355328
2023-09-24,19:58:56.000,267,10997238,15125,0,1695585535,13076.249066219993,63.69798255000205,53548.11163056001
2023-09-24,19:58:57.000,267,10997232,14845,0,1695585536,13076.222120979997,63.676835160003975,53548.06272072001
2023-09-24,19:58:58.000,267,10997334,15165,0,1695585537,13076.336638250003,63.64863863999926,53548.21643736
2023-09-24,19:58:59.000,267,10997250,14765,0,1695585538,13076.377056109988,63.66273689999798,53548.21643736
2023-09-24,19:59:00.000,267,10997242,14965,0,1695585539,13076.383792419998,63.634540380000544,53548.15355328
2023-09-24,19:59:01.000,267,10997293,14965,0,1695585540,13076.370319799993,63.627491250001185,53548.10464344
2023-09-24,19:59:02.000,267,10997228,14845,0,1695585541,13076.451155519993,63.70503168000141,53548.118617680004
2023-09-24,19:59:03.000,267,10997321,14925,0,1695585542,13076.430946589993,63.627491250001185,53548.16054040001
2023-09-24,19:59:04.000,267,10997192,14685,0,1695585543,13076.478100759989,63.59224560000439,53548.10464344
2023-09-24,19:59:05.000,267,10997225,14805,0,1695585544,13076.478100759989,63.571098209999036,53548.11163056001
2023-09-24,19:59:06.000,267,10997223,14925,0,1695585545,13076.505045999998,63.5429016900016,53548.1256048
2023-09-24,19:59:07.000,267,10997276,15045,0,1695585546,13076.558936479989,63.59929473000375,53548.08368208001
2023-09-24,19:59:08.000,267,10997343,15205,0,1695585547,13076.592618029994,63.55699995000032,53548.17451464
2023-09-24,19:59:09.000,267,10997388,15205,0,1695585548,13076.673453749994,63.52175430000352,53548.15355328
2023-09-24,19:59:10.000,267,10997234,14885,0,1695585549,13076.72060791999,63.585196469997754,53548.1256048
2023-09-24,19:59:11.000,267,10997270,15285,0,1695585550,13076.72734423,63.571098209999036,53548.09765632
2023-09-24,19:59:12.000,267,10997257,15085,0,1695585551,13076.74755316,63.55699995000032,53548.11163056001
2023-09-24,19:59:13.000,267,10997310,14925,0,1695585552,13076.88227935999,63.47241039000073,53548.195476
2023-09-24,19:59:14.000,267,10997252,15205,0,1695585553,13076.84859781,63.50060690999817,53548.15355328
2023-09-24,19:59:15.000,267,10997295,14965,0,1695585554,13076.895751979995,63.55699995000032,53548.23041160001
2023-09-24,19:59:16.000,267,10997335,15125,0,1695585555,13076.936169839995,63.52175430000352,53548.27233432
2023-09-24,19:59:17.000,267,10997304,15085,0,1695585556,13076.80817995,63.51470517000416,53548.195476
2023-09-24,19:59:18.000,267,10997264,14645,0,1695585557,13076.88227935999,63.507656040004804,53548.17451464
2023-09-24,19:59:19.000,267,10997295,15045,0,1695585558,13076.86207042999,63.50060690999817,53548.24438584
2023-09-24,19:59:20.000,267,10997267,15165,0,1695585559,13076.895751979995,63.46536126000137,53548.25137296001
2023-09-24,19:59:21.000,267,10997349,15085,0,1695585560,13076.82165256999,63.51470517000416,53548.29329568
2023-09-24,19:59:22.000,267,10997256,15285,0,1695585561,13076.835125189995,63.52880343000288,53548.25137296001
2023-09-24,19:59:23.000,267,10997211,15445,0,1695585562,13076.96985139,63.47945952000009,53548.31425704
2023-09-24,19:59:24.000,267,10997308,14885,0,1695585563,13076.84859781,63.49355777999881,53548.237398720004
2023-09-24,19:59:25.000,267,10997269,14925,0,1695585564,13076.88901567,63.51470517000416,53548.18150176001
2023-09-24,19:59:26.000,267,10997229,14925,0,1695585565,13076.86207042999,63.52175430000352,53548.20945024001
2023-09-24,19:59:27.000,267,10997175,14805,0,1695585566,13076.88227935999,63.5429016900016,53548.20246312
2023-09-24,19:59:28.000,267,10997333,14925,0,1695585567,13076.936169839995,63.585196469997754,53548.16752752
2023-09-24,19:59:29.000,267,10997281,14685,0,1695585568,13077.077632349996,63.571098209999036,53548.286308560004
2023-09-24,19:59:30.000,267,10997232,15045,0,1695585569,13077.118050209996,63.620442120001826,53548.24438584
2023-09-24,19:59:31.000,267,10997325,15005,0,1695585570,13077.293194270002,63.59224560000439,53548.370154
2023-09-24,19:59:32.000,267,10997275,15405,0,1695585571,13077.360557369997,63.620442120001826,53548.27932144001
2023-09-24,19:59:33.000,267,10997211,14645,0,1695585572,13077.394238920002,63.620442120001826,53548.25137296001
2023-09-24,19:59:34.000,267,10997310,14925,0,1695585573,13077.414447850002,63.6415895099999,53548.27932144001
2023-09-24,19:59:35.000,267,10997305,14805,0,1695585574,13077.528965119993,63.60634386000311,53548.34919264001
2023-09-24,19:59:36.000,267,10997257,15205,0,1695585575,13077.502019879998,63.59929473000375,53548.34919264001
2023-09-24,19:59:37.000,267,10997312,15085,0,1695585576,13077.542437739998,63.61339299000247,53548.31425704
2023-09-24,19:59:38.000,267,10997234,14885,0,1695585577,13077.569382979993,63.53585256000224,53548.356179760005
2023-09-24,19:59:39.000,267,10997356,14845,0,1695585578,13077.515492500002,63.50060690999817,53548.426050960006
2023-09-24,19:59:40.000,267,10997336,14965,0,1695585579,13077.468338329993,63.46536126000137,53548.41207672
2023-09-24,19:59:41.000,267,10997314,14965,0,1695585580,13077.427920469992,63.444213870003296,53548.286308560004
2023-09-24,19:59:42.000,267,10997321,15205,0,1695585581,13077.374029990002,63.52175430000352,53548.36316688
2023-09-24,19:59:43.000,267,10997260,15165,0,1695585582,13077.279721649997,63.50060690999817,53548.370154
2023-09-24,19:59:44.000,267,10997317,14725,0,1695585583,13077.185413309991,63.5429016900016,53548.29329568
2023-09-24,19:59:45.000,267,10997223,15085,0,1695585584,13077.165204379991,63.507656040004804,53548.356179760005
2023-09-24,19:59:46.000,267,10997296,15125,0,1695585585,13077.185413309991,63.52175430000352,53548.37714112001
2023-09-24,19:59:47.000,267,10997278,15085,0,1695585586,13077.239303789996,63.578147339998395,53548.39810248001
2023-09-24,19:59:48.000,267,10997237,15085,0,1695585587,13077.212358550001,63.60634386000311,53548.37714112001
2023-09-24,19:59:49.000,267,10997243,15045,0,1695585588,13077.286457959992,63.70503168000141,53548.48893504
2023-09-24,19:59:50.000,267,10997232,14925,0,1695585589,13077.239303789996,63.70503168000141,53548.370154
2023-09-24,19:59:51.000,267,10997324,15005,0,1695585590,13077.279721649997,63.71912994000013,53548.34919264001
2023-09-24,19:59:52.000,267,10997284,15005,0,1695585591,13077.326875819992,63.810768629999075,53548.39810248001
2023-09-24,19:59:53.000,267,10997247,15045,0,1695585592,13077.407711539992,63.77552298000228,53548.31425704
2023-09-24,19:59:54.000,267,10997259,15165,0,1695585593,13077.454865710002,63.810768629999075,53548.46797368001
2023-09-24,19:59:55.000,267,10997256,15085,0,1695585594,13077.535701430003,63.803719499999715,53548.49592216001
2023-09-24,19:59:56.000,267,10997303,15205,0,1695585595,13077.569382979993,63.76847385000292,53548.49592216001
2023-09-24,19:59:57.000,267,10997219,15005,0,1695585596,13077.603064529998,63.676835160003975,53548.5098964
2023-09-24,19:59:58.000,267,10997299,15045,0,1695585597,13077.623273459998,63.69093342000269,53548.49592216001
2023-09-24,19:59:59.000,267,10997222,14845,0,1695585598,13077.630009769993,63.70503168000141,53548.474960800006
2023-09-24,20:00:00.000,267,10997257,15045,0,1695585599,13077.481810949997,63.69798255000205,53548.356179760005
2023-09-24,20:00:01.000,267,10997326,14925,0,1695585600,13077.643482389998,63.585196469997754,53548.46797368001
2023-09-24,20:00:02.000,267,10997253,15165,0,1695585601,13077.757999659989,63.585196469997754,53548.53085776
2023-09-24,20:00:03.000,267,10997287,15165,0,1695585602,13077.630009769993,63.52175430000352,53548.572780480004
2023-09-24,20:00:04.000,267,10997345,14685,0,1695585603,13077.623273459998,63.53585256000224,53548.523870640005
2023-09-24,20:00:05.000,267,10997304,14765,0,1695585604,13077.663691319998,63.50060690999817,53548.61470320001
2023-09-24,20:00:06.000,267,10997260,15205,0,1695585605,13077.677163939989,63.571098209999036,53548.5797676
2023-09-24,20:00:07.000,267,10997303,15165,0,1695585606,13077.609800839993,63.507656040004804,53548.50290928
2023-09-24,20:00:08.000,267,10997290,14965,0,1695585607,13077.603064529998,63.55699995000032,53548.53085776
2023-09-24,20:00:09.000,267,10997201,14885,0,1695585608,13077.670427629993,63.54995082000096,53548.54483200001
2023-09-24,20:00:10.000,267,10997279,14925,0,1695585609,13077.731054419994,63.507656040004804,53548.60072896
2023-09-24,20:00:11.000,267,10997153,14845,0,1695585610,13077.757999659989,63.51470517000416,53548.60771608
2023-09-24,20:00:12.000,267,10997297,15045,0,1695585611,13077.811890139994,63.48650864999945,53548.68457440001
2023-09-24,20:00:13.000,267,10997311,15205,0,1695585612,13077.98029788999,63.458312130002014,53548.75444560001
2023-09-24,20:00:14.000,267,10997342,14805,0,1695585613,13078.00724313,63.507656040004804,53548.77540696
2023-09-24,20:00:15.000,267,10997273,15005,0,1695585614,13078.04092467999,63.47945952000009,53548.74745848
2023-09-24,20:00:16.000,267,10997251,15365,0,1695585615,13078.034188369995,63.51470517000416,53548.6496388
2023-09-24,20:00:17.000,267,10997310,14965,0,1695585616,13078.08807885,63.41601734999858,53548.71951
2023-09-24,20:00:18.000,267,10997331,14845,0,1695585617,13078.22280504999,63.47241039000073,53548.85226528001
2023-09-24,20:00:19.000,267,10997239,14925,0,1695585618,13078.24975029,63.38077170000179,53548.859252400005
2023-09-24,20:00:20.000,267,10997328,14885,0,1695585619,13078.31037708,63.35257518000435,53548.87322664
2023-09-24,20:00:21.000,267,10997339,14845,0,1695585620,13078.296904459996,63.2961821400022,53548.859252400005
2023-09-24,20:00:22.000,267,10997398,14805,0,1695585621,13078.33058601,63.2961821400022,53548.85226528001
2023-09-24,20:00:23.000,267,10997336,14725,0,1695585622,13078.323849699991,63.28208388000348,53548.88021376001
2023-09-24,20:00:24.000,267,10997325,14805,0,1695585623,13078.24975029,63.31028040000092,53548.93611072
2023-09-24,20:00:25.000,267,10997307,14845,0,1695585624,13078.20933243,63.267985620004765,53548.94309784
2023-09-24,20:00:26.000,267,10997271,14645,0,1695585625,13078.1891235,63.26093648999813,53548.9640592
2023-09-24,20:00:27.000,267,10997268,14725,0,1695585626,13078.16217825999,63.31028040000092,53548.97104632001
2023-09-24,20:00:28.000,267,10997273,14965,0,1695585627,13078.195859809995,63.33847691999836,53549.08982736001
2023-09-24,20:00:29.000,267,10997312,14965,0,1695585628,13078.094815159995,63.345526049997716,53549.075853120004
2023-09-24,20:00:30.000,267,10997268,15365,0,1695585629,13078.12849671,63.35257518000435,53549.0339304
2023-09-24,20:00:31.000,267,10997252,14965,0,1695585630,13078.04766099,63.38782083000115,53548.95008496001
2023-09-24,20:00:32.000,267,10997248,15045,0,1695585631,13078.135233019995,63.47241039000073,53548.98502056
2023-09-24,20:00:33.000,267,10997356,15205,0,1695585632,13078.12176039999,63.52175430000352,53548.98502056
2023-09-24,20:00:34.000,267,10997196,15245,0,1695585633,13078.1891235,63.53585256000224,53549.05489176
2023-09-24,20:00:35.000,267,10997310,14565,0,1695585634,13078.26995922,63.56404907999968,53549.08982736001
2023-09-24,20:00:36.000,267,10997246,14845,0,1695585635,13078.276695529996,63.571098209999036,53549.13175008
2023-09-24,20:00:37.000,267,10997191,14325,0,1695585636,13078.323849699991,63.65568776999862,53549.01995616001
2023-09-24,20:00:38.000,267,10997291,14645,0,1695585637,13078.357531249996,63.627491250001185,53549.06187888
2023-09-24,20:00:39.000,267,10997241,14765,0,1695585638,13078.397949109996,63.69798255000205,53549.08982736001
2023-09-24,20:00:40.000,267,10997246,14965,0,1695585639,13078.397949109996,63.69798255000205,53549.194634160005
2023-09-24,20:00:41.000,267,10997345,14885,0,1695585640,13078.384476489991,63.669786030004616,53549.1038016
2023-09-24,20:00:42.000,267,10997297,15045,0,1695585641,13078.391212800001,63.676835160003975,53549.2086084
2023-09-24,20:00:43.000,267,10997259,14725,0,1695585642,13078.404685419991,63.669786030004616,53549.29944096
2023-09-24,20:00:44.000,267,10997334,15205,0,1695585643,13078.350794940001,63.627491250001185,53549.313415200006
2023-09-24,20:00:45.000,267,10997309,14765,0,1695585644,13078.33058601,63.634540380000544,53549.29944096
2023-09-24,20:00:46.000,267,10997323,14845,0,1695585645,13078.216068739996,63.65568776999862,53549.264505360006
2023-09-24,20:00:47.000,267,10997257,14685,0,1695585646,13078.08807885,63.64863863999926,53549.23655688001
2023-09-24,20:00:48.000,267,10997282,14765,0,1695585647,13078.06113360999,63.676835160003975,53549.23655688001
2023-09-24,20:00:49.000,267,10997311,15205,0,1695585648,13078.094815159995,63.669786030004616,53549.34136368
2023-09-24,20:00:50.000,267,10997225,15045,0,1695585649,13078.02745206,63.71912994000013,53549.32040232
2023-09-24,20:00:51.000,267,10997318,15165,0,1695585650,13078.02745206,63.74027732999821,53549.40424776001
2023-09-24,20:00:52.000,267,10997266,15045,0,1695585651,13078.034188369995,63.73322819999885,53549.27149248
2023-09-24,20:00:53.000,267,10997316,14805,0,1695585652,13078.054397299995,63.74027732999821,53549.362325040005
2023-09-24,20:00:54.000,267,10997242,14925,0,1695585653,13078.02071574999,63.789621240001,53549.36931216
2023-09-24,20:00:55.000,267,10997329,14845,0,1695585654,13078.08807885,63.78257211000164,53549.38328640001
2023-09-24,20:00:56.000,267,10997373,14845,0,1695585655,13078.00724313,63.77552298000228,53549.35533792001
2023-09-24,20:00:57.000,267,10997325,14845,0,1695585656,13077.993770509995,63.72617906999949,53549.43918336
2023-09-24,20:00:58.000,267,10997398,14965,0,1695585657,13078.06113360999,63.66273689999798,53549.44617048
2023-09-24,20:00:59.000,267,10997238,14765,0,1695585658,13078.06786992,63.669786030004616,53549.53700304
2023-09-24,20:01:00.000,267,10997243,14925,0,1695585659,13078.02071574999,63.620442120001826,53549.50905456
2023-09-24,20:01:01.000,267,10997224,15045,0,1695585660,13077.912934789994,63.59929473000375,53549.460144720004
2023-09-24,20:01:02.000,267,10997336,14685,0,1695585661,13077.90619848,63.55699995000032,53549.47411896001
2023-09-24,20:01:03.000,267,10997245,14725,0,1695585662,13077.832099069994,63.578147339998395,53549.51604168
2023-09-24,20:01:04.000,267,10997304,15045,0,1695585663,13077.771472279994,63.55699995000032,53549.432196240006
2023-09-24,20:01:05.000,267,10997270,14805,0,1695585664,13077.791681209994,63.571098209999036,53549.54399016
2023-09-24,20:01:06.000,267,10997255,14925,0,1695585665,13077.724318109998,63.53585256000224,53549.46713184
2023-09-24,20:01:07.000,267,10997205,15045,0,1695585666,13077.731054419994,63.56404907999968,53549.530015920005
2023-09-24,20:01:08.000,267,10997322,15045,0,1695585667,13077.771472279994,63.59224560000439,53549.481106080006
2023-09-24,20:01:09.000,267,10997277,15205,0,1695585668,13077.825362759999,63.61339299000247,53549.47411896001
2023-09-24,20:01:10.000,267,10997314,14965,0,1695585669,13077.717581799989,63.61339299000247,53549.432196240006
2023-09-24,20:01:11.000,267,10997244,14965,0,1695585670,13077.771472279994,63.61339299000247,53549.36931216
2023-09-24,20:01:12.000,267,10997287,14805,0,1695585671,13077.757999659989,63.627491250001185,53549.43918336
2023-09-24,20:01:13.000,267,10997306,14525,0,1695585672,13077.751263349994,63.6415895099999,53549.43918336
2023-09-24,20:01:14.000,267,10997265,14765,0,1695585673,13077.737790729989,63.634540380000544,53549.4880932
2023-09-24,20:01:15.000,267,10997256,14965,0,1695585674,13077.751263349994,63.6415895099999,53549.50206744001
2023-09-24,20:01:16.000,267,10997238,15045,0,1695585675,13077.656955009988,63.683884290003334,53549.4880932
2023-09-24,20:01:17.000,267,10997302,15205,0,1695585676,13077.609800839993,63.683884290003334,53549.460144720004
2023-09-24,20:01:18.000,267,10997310,14645,0,1695585677,13077.562646669998,63.669786030004616,53549.432196240006
2023-09-24,20:01:19.000,267,10997343,15165,0,1695585678,13077.495283570002,63.70503168000141,53549.411234880004
2023-09-24,20:01:20.000,267,10997246,14885,0,1695585679,13077.481810949997,63.69798255000205,53549.42520912001
2023-09-24,20:01:21.000,267,10997342,14925,0,1695585680,13077.387502609992,63.71912994000013,53549.39726064
2023-09-24,20:01:22.000,267,10997371,14685,0,1695585681,13077.326875819992,63.71912994000013,53549.40424776001
2023-09-24,20:01:23.000,267,10997252,14685,0,1695585682,13077.347084749992,63.71912994000013,53549.460144720004
2023-09-24,20:01:24.000,267,10997249,15005,0,1695585683,13077.306666889992,63.789621240001,53549.418222
2023-09-24,20:01:25.000,267,10997249,14805,0,1695585684,13077.293194270002,63.77552298000228,53549.47411896001
2023-09-24,20:01:26.000,267,10997266,14885,0,1695585685,13077.239303789996,63.817817759998434,53549.40424776001
2023-09-24,20:01:27.000,267,10997240,14845,0,1695585686,13077.158468069996,63.76142472000356,53549.34136368
2023-09-24,20:01:28.000,267,10997312,15005,0,1695585687,13077.138259139996,63.78257211000164,53549.29944096
2023-09-24,20:01:29.000,267,10997303,15205,0,1695585688,13077.13152283,63.74732646000484,53549.38328640001
2023-09-24,20:01:30.000,267,10997324,15205,0,1695585689,13077.05068711,63.73322819999885,53549.32040232
2023-09-24,20:01:31.000,267,10997285,14845,0,1695585690,13076.94964246,63.74027732999821,53549.292453840004
2023-09-24,20:01:32.000,267,10997298,15165,0,1695585691,13076.875543049995,63.74027732999821,53549.28546672001
2023-09-24,20:01:33.000,267,10997266,14645,0,1695585692,13076.86207042999,63.66273689999798,53549.292453840004
2023-09-24,20:01:34.000,267,10997291,14685,0,1695585693,13076.74755316,63.6415895099999,53549.243544000004
2023-09-24,20:01:35.000,267,10997261,14725,0,1695585694,13076.693662679994,63.69093342000269,53549.2784796
2023-09-24,20:01:36.000,267,10997270,15205,0,1695585695,13076.592618029994,63.683884290003334,53549.2086084
2023-09-24,20:01:37.000,267,10997303,14725,0,1695585696,13076.518518619989,63.69093342000269,53549.2784796
2023-09-24,20:01:38.000,267,10997222,14725,0,1695585697,13076.471364449993,63.73322819999885,53549.313415200006
2023-09-24,20:01:39.000,267,10997266,14845,0,1695585698,13076.451155519993,63.74027732999821,53549.30642808001
2023-09-24,20:01:40.000,267,10997288,14525,0,1695585699,13076.404001349998,63.76142472000356,53549.313415200006
2023-09-24,20:01:41.000,267,10997277,14805,0,1695585700,13076.296220390002,63.73322819999885,53549.25053112
2023-09-24,20:01:42.000,267,10997306,15045,0,1695585701,13076.296220390002,63.76142472000356,53549.22956976
2023-09-24,20:01:43.000,267,10997325,14685,0,1695585702,13076.302956699998,63.810768629999075,53549.22956976
2023-09-24,20:01:44.000,267,10997232,14605,0,1695585703,13076.242329909997,63.803719499999715,53549.15969856
2023-09-24,20:01:45.000,267,10997252,14885,0,1695585704,13076.249066219993,63.796670370000356,53549.16668568001
2023-09-24,20:01:46.000,267,10997331,14645,0,1695585705,13076.141285259997,63.796670370000356,53549.145724320006
2023-09-24,20:01:47.000,267,10997244,15205,0,1695585706,13076.161494189997,63.78257211000164,53549.18764704001
2023-09-24,20:01:48.000,267,10997254,14925,0,1695585707,13076.141285259997,63.71912994000013,53549.194634160005
2023-09-24,20:01:49.000,267,10997319,14805,0,1695585708,13076.148021569992,63.69798255000205,53549.1736728
2023-09-24,20:01:50.000,267,10997261,14805,0,1695585709,13076.046976919992,63.669786030004616,53549.15271144
2023-09-24,20:01:51.000,267,10997305,14845,0,1695585710,13075.979613819996,63.676835160003975,53549.06886600001
2023-09-24,20:01:52.000,267,10997281,14845,0,1695585711,13076.013295370001,63.65568776999862,53549.05489176
2023-09-24,20:01:53.000,267,10997243,14845,0,1695585712,13075.986350129991,63.60634386000311,53549.11078872
2023-09-24,20:01:54.000,267,10997208,15285,0,1695585713,13075.972877510001,63.620442120001826,53549.05489176
2023-09-24,20:01:55.000,267,10997254,15085,0,1695585714,13075.979613819996,63.61339299000247,53549.11777584001
2023-09-24,20:01:56.000,267,10997316,14885,0,1695585715,13075.952668580001,63.571098209999036,53549.05489176
2023-09-24,20:01:57.000,267,10997183,14725,0,1695585716,13075.91225072,63.61339299000247,53549.00598192
2023-09-24,20:01:58.000,267,10997305,14885,0,1695585717,13075.939195959996,63.56404907999968,53549.05489176
2023-09-24,20:01:59.000,267,10997275,15125,0,1695585718,13075.91225072,63.59929473000375,53549.096814480006
2023-09-24,20:02:00.000,267,10997296,14965,0,1695585719,13075.986350129991,63.55699995000032,53549.06886600001
2023-09-24,20:02:01.000,267,10997320,14925,0,1695585720,13075.885305479991,63.620442120001826,53548.97104632001
2023-09-24,20:02:02.000,267,10997266,14885,0,1695585721,13075.945932269991,63.65568776999862,53548.98502056
2023-09-24,20:02:03.000,267,10997272,14725,0,1695585722,13075.979613819996,63.683884290003334,53549.01995616001
2023-09-24,20:02:04.000,267,10997292,14805,0,1695585723,13075.979613819996,63.72617906999949,53548.9640592
2023-09-24,20:02:05.000,267,10997296,14685,0,1695585724,13075.939195959996,63.7543755900042,53548.94309784
2023-09-24,20:02:06.000,267,10997295,14845,0,1695585725,13075.905514409991,63.76142472000356,53548.86623952
2023-09-24,20:02:07.000,267,10997323,15045,0,1695585726,13075.918987029996,63.810768629999075,53548.83130392001
2023-09-24,20:02:08.000,267,10997312,14725,0,1695585727,13075.905514409991,63.83191602000443,53548.810342560006
2023-09-24,20:02:09.000,267,10997273,14725,0,1695585728,13075.972877510001,63.87421080000058,53548.83130392001
2023-09-24,20:02:10.000,267,10997297,14685,0,1695585729,13076.006559059992,63.860112540001865,53548.8243168
2023-09-24,20:02:11.000,267,10997317,15165,0,1695585730,13075.91225072,63.90240731999802,53548.789381200004
2023-09-24,20:02:12.000,267,10997290,14845,0,1695585731,13075.925723339991,63.909456450004654,53548.78239408001
2023-09-24,20:02:13.000,267,10997276,14925,0,1695585732,13075.91225072,63.95175123000081,53548.789381200004
2023-09-24,20:02:14.000,267,10997219,14765,0,1695585733,13075.885305479991,63.92355471000337,53548.70553576
2023-09-24,20:02:15.000,267,10997291,14725,0,1695585734,13075.87183286,63.97289861999889,53548.761432720006
2023-09-24,20:02:16.000,267,10997274,14845,0,1695585735,13075.817942379996,63.979947749998246,53548.6496388
2023-09-24,20:02:17.000,267,10997285,15045,0,1695585736,13075.80446975999,63.92355471000337,53548.66361304001
2023-09-24,20:02:18.000,267,10997297,15205,0,1695585737,13075.80446975999,63.979947749998246,53548.72649712
2023-09-24,20:02:19.000,267,10997249,14805,0,1695585738,13075.76405189999,63.99404601000424,53548.740471360004
2023-09-24,20:02:20.000,267,10997293,15125,0,1695585739,13075.76405189999,63.979947749998246,53548.71252288001
2023-09-24,20:02:21.000,267,10997307,14645,0,1695585740,13075.676479869995,64.05043904999911,53548.63566456001
2023-09-24,20:02:22.000,267,10997250,14805,0,1695585741,13075.656270939995,64.00814427000296,53548.70553576
2023-09-24,20:02:23.000,267,10997284,14845,0,1695585742,13075.636062009995,64.04338991999975,53548.65662592
2023-09-24,20:02:24.000,267,10997254,14605,0,1695585743,13075.615853079995,64.05043904999911,53548.60072896
2023-09-24,20:02:25.000,267,10997246,14965,0,1695585744,13075.595644149995,64.02929166000104,53548.54483200001
2023-09-24,20:02:26.000,267,10997287,15285,0,1695585745,13075.54848998,64.07158644000447,53548.50290928
2023-09-24,20:02:27.000,267,10997310,15085,0,1695585746,13075.58217152999,64.08568470000318,53548.41207672
2023-09-24,20:02:28.000,267,10997254,15125,0,1695585747,13075.636062009995,64.07863557000383,53548.49592216001
2023-09-24,20:02:29.000,267,10997232,14765,0,1695585748,13075.56869891,64.0363407900004,53548.474960800006
2023-09-24,20:02:30.000,267,10997232,14845,0,1695585749,13075.595644149995,64.05043904999911,53548.41207672
2023-09-24,20:02:31.000,267,10997240,15205,0,1695585750,13075.48112687999,64.00814427000296,53548.32823128001
2023-09-24,20:02:32.000,267,10997255,14925,0,1695585751,13075.46091794999,64.00814427000296,53548.24438584
2023-09-24,20:02:33.000,267,10997278,14965,0,1695585752,13075.447445329999,63.979947749998246,53548.29329568
2023-09-24,20:02:34.000,267,10997257,14885,0,1695585753,13075.474390569994,63.98699688000488,53548.27932144001
2023-09-24,20:02:35.000,267,10997305,14605,0,1695585754,13075.42050008999,64.0363407900004,53548.29329568
2023-09-24,20:02:36.000,267,10997298,14885,0,1695585755,13075.427236399999,64.0363407900004,53548.27932144001
2023-09-24,20:02:37.000,267,10997269,15045,0,1695585756,13075.380082229989,64.02224253000168,53548.2653472
2023-09-24,20:02:38.000,267,10997322,15125,0,1695585757,13075.353136989994,64.0997829600019,53548.20945024001
2023-09-24,20:02:39.000,267,10997321,14765,0,1695585758,13075.359873299989,64.07863557000383,53548.24438584
2023-09-24,20:02:40.000,267,10997322,14565,0,1695585759,13075.346400679999,64.06453730999783,53548.18150176001
2023-09-24,20:02:41.000,267,10997278,15205,0,1695585760,13075.339664369989,64.05748817999847,53548.237398720004
2023-09-24,20:02:42.000,267,10997258,14845,0,1695585761,13075.319455439989,64.15617600000405,53548.188488880005
2023-09-24,20:02:43.000,267,10997286,14765,0,1695585762,13075.326191749999,64.1350286099987,53548.16752752
2023-09-24,20:02:44.000,267,10997279,14925,0,1695585763,13075.413763779994,64.12797947999934,53548.21643736
2023-09-24,20:02:45.000,267,10997271,14845,0,1695585764,13075.393554849994,64.1350286099987,53548.20945024001
2023-09-24,20:02:46.000,267,10997270,14485,0,1695585765,13075.353136989994,64.12093034999998,53548.1256048
2023-09-24,20:02:47.000,267,10997279,14845,0,1695585766,13075.319455439989,64.12093034999998,53548.090669200006
2023-09-24,20:02:48.000,267,10997284,14685,0,1695585767,13075.279037579989,64.11388122000062,53548.08368208001
2023-09-24,20:02:49.000,267,10997278,15245,0,1695585768,13075.339664369989,64.1350286099987,53548.118617680004
2023-09-24,20:02:50.000,267,10997261,14965,0,1695585769,13075.339664369989,64.10683209000126,53548.090669200006
2023-09-24,20:02:51.000,267,10997251,15045,0,1695585770,13075.312719129994,64.08568470000318,53548.11163056001
2023-09-24,20:02:52.000,267,10997265,15045,0,1695585771,13075.238619719988,64.10683209000126,53548.01381088001
2023-09-24,20:02:53.000,267,10997303,14925,0,1695585772,13075.299246509989,64.07863557000383,53548.07669496
2023-09-24,20:02:54.000,267,10997285,14645,0,1695585773,13075.231883409993,64.12797947999934,53548.01381088001
2023-09-24,20:02:55.000,267,10997293,15045,0,1695585774,13075.238619719988,64.09273383000254,53548.00682376
2023-09-24,20:02:56.000,267,10997269,14605,0,1695585775,13075.191465549993,64.09273383000254,53547.91599120001
2023-09-24,20:02:57.000,267,10997287,14645,0,1695585776,13075.151047689993,64.07863557000383,53547.93695256
2023-09-24,20:02:58.000,267,10997287,14765,0,1695585777,13075.245356029998,64.04338991999975,53548.00682376
2023-09-24,20:02:59.000,267,10997282,15045,0,1695585778,13075.245356029998,64.00814427000296,53548.0557336
2023-09-24,20:03:00.000,267,10997229,14885,0,1695585779,13075.231883409993,64.04338991999975,53548.06272072001
2023-09-24,20:03:01.000,267,10997296,14765,0,1695585780,13075.204938169998,64.0363407900004,53547.95791392
2023-09-24,20:03:02.000,267,10997274,14925,0,1695585781,13075.191465549993,64.04338991999975,53547.9858624
2023-09-24,20:03:03.000,267,10997297,14805,0,1695585782,13075.177992929988,63.98699688000488,53548.04874648
2023-09-24,20:03:04.000,267,10997271,14805,0,1695585783,13075.144311379998,63.98699688000488,53547.96490104001
2023-09-24,20:03:05.000,267,10997343,14605,0,1695585784,13075.097157210002,64.0010951400036,53548.02778512
2023-09-24,20:03:06.000,267,10997282,14925,0,1695585785,13075.076948280002,64.0363407900004,53548.020798000005
2023-09-24,20:03:07.000,267,10997294,15005,0,1695585786,13075.097157210002,64.0363407900004,53547.95791392
2023-09-24,20:03:08.000,267,10997259,15165,0,1695585787,13075.090420899993,64.0997829600019,53548.020798000005
2023-09-24,20:03:09.000,267,10997293,15085,0,1695585788,13075.090420899993,64.07158644000447,53548.03477224
2023-09-24,20:03:10.000,267,10997270,14965,0,1695585789,13075.103893519998,64.07863557000383,53548.04175936001
2023-09-24,20:03:11.000,267,10997249,14645,0,1695585790,13075.083684589998,64.0997829600019,53547.971888160006
2023-09-24,20:03:12.000,267,10997281,14685,0,1695585791,13075.083684589998,64.11388122000062,53547.97887528
2023-09-24,20:03:13.000,267,10997212,14965,0,1695585792,13075.103893519998,64.14207773999806,53548.04874648
2023-09-24,20:03:14.000,267,10997276,14765,0,1695585793,13075.157783999988,64.19142165000085,53548.14656616
2023-09-24,20:03:15.000,267,10997249,14845,0,1695585794,13075.198201859988,64.21256903999893,53548.1256048
2023-09-24,20:03:16.000,267,10997255,14565,0,1695585795,13075.231883409993,64.22666729999764,53548.1256048
2023-09-24,20:03:17.000,267,10997274,14845,0,1695585796,13075.252092339993,64.26896208000107,53548.10464344
2023-09-24,20:03:18.000,267,10997249,14725,0,1695585797,13075.252092339993,64.31830599000386,53548.07669496
2023-09-24,20:03:19.000,267,10997275,14685,0,1695585798,13075.346400679999,64.33240425000258,53548.1256048
2023-09-24,20:03:20.000,267,10997250,14805,0,1695585799,13075.407027469999,64.37469902999874,53548.11163056001
2023-09-24,20:03:21.000,267,10997295,14765,0,1695585800,13075.427236399999,64.3817481599981,53548.11163056001
2023-09-24,20:03:22.000,267,10997333,14765,0,1695585801,13075.50807212,64.3465025100013,53548.195476
2023-09-24,20:03:23.000,267,10997237,15285,0,1695585802,13075.6293257,64.35355164000066,53548.258360080006
2023-09-24,20:03:24.000,267,10997276,15165,0,1695585803,13075.70342510999,64.36764989999938,53548.27233432
2023-09-24,20:03:25.000,267,10997265,15005,0,1695585804,13075.716897729995,64.33240425000258,53548.30028280001
2023-09-24,20:03:26.000,267,10997286,14645,0,1695585805,13075.72363403999,64.3465025100013,53548.29329568
2023-09-24,20:03:27.000,267,10997239,14885,0,1695585806,13075.73037035,64.3465025100013,53548.22342448
2023-09-24,20:03:28.000,267,10997340,14565,0,1695585807,13075.777524519995,64.33240425000258,53548.20945024001
2023-09-24,20:03:29.000,267,10997292,15205,0,1695585808,13075.858360239996,64.3112568600045,53548.21643736
2023-09-24,20:03:30.000,267,10997309,14965,0,1695585809,13075.939195959996,64.30420772999787,53548.307269920006
2023-09-24,20:03:31.000,267,10997269,14845,0,1695585810,13075.945932269991,64.26191295000172,53548.32823128001
2023-09-24,20:03:32.000,267,10997316,14845,0,1695585811,13075.986350129991,64.20551990999957,53548.30028280001
2023-09-24,20:03:33.000,267,10997318,14845,0,1695585812,13076.080658469997,64.20551990999957,53548.3352184
2023-09-24,20:03:34.000,267,10997256,14845,0,1695585813,13076.060449539997,64.21256903999893,53548.32823128001
2023-09-24,20:03:35.000,267,10997298,14685,0,1695585814,13076.141285259997,64.17732339000213,53548.37714112001
2023-09-24,20:03:36.000,267,10997278,14925,0,1695585815,13076.121076329997,64.16322513000341,53548.32823128001
2023-09-24,20:03:37.000,267,10997254,14725,0,1695585816,13076.134548950002,64.16322513000341,53548.356179760005
2023-09-24,20:03:38.000,267,10997308,14805,0,1695585817,13076.201912049997,64.1350286099987,53548.43303808
2023-09-24,20:03:39.000,267,10997230,14925,0,1695585818,13076.215384670002,64.07158644000447,53548.46098656
2023-09-24,20:03:40.000,267,10997259,15045,0,1695585819,13076.201912049997,64.07158644000447,53548.44701232001
2023-09-24,20:03:41.000,267,10997280,15365,0,1695585820,13076.195175740002,64.08568470000318,53548.4400252
2023-09-24,20:03:42.000,267,10997257,14685,0,1695585821,13076.215384670002,64.02929166000104,53548.38412824
2023-09-24,20:03:43.000,267,10997279,14925,0,1695585822,13076.215384670002,64.0363407900004,53548.51688352001
2023-09-24,20:03:44.000,267,10997240,14805,0,1695585823,13076.181703119997,64.01519340000232,53548.46098656
2023-09-24,20:03:45.000,267,10997307,14725,0,1695585824,13076.174966810002,63.98699688000488,53548.50290928
2023-09-24,20:03:46.000,267,10997243,14805,0,1695585825,13076.121076329997,63.99404601000424,53548.43303808
2023-09-24,20:03:47.000,267,10997298,14925,0,1695585826,13076.127812639992,63.979947749998246,53548.54483200001
2023-09-24,20:03:48.000,267,10997292,14925,0,1695585827,13076.161494189997,63.95880036000017,53548.53784488
2023-09-24,20:03:49.000,267,10997271,15165,0,1695585828,13076.168230499992,63.909456450004654,53548.58675472001
2023-09-24,20:03:50.000,267,10997213,14885,0,1695585829,13076.094131090002,63.89535818999866,53548.523870640005
2023-09-24,20:03:51.000,267,10997266,14605,0,1695585830,13076.040240609997,63.909456450004654,53548.5098964
2023-09-24,20:03:52.000,267,10997240,14885,0,1695585831,13075.986350129991,63.87421080000058,53548.474960800006
2023-09-24,20:03:53.000,267,10997224,14685,0,1695585832,13076.053713230001,63.860112540001865,53548.523870640005
2023-09-24,20:03:54.000,267,10997222,14845,0,1695585833,13076.073922160002,63.83896515000379,53548.55880624
2023-09-24,20:03:55.000,267,10997249,14925,0,1695585834,13076.094131090002,63.853063410002505,53548.572780480004
2023-09-24,20:03:56.000,267,10997330,14805,0,1695585835,13076.107603709992,63.860112540001865,53548.56579336001
2023-09-24,20:03:57.000,267,10997282,14965,0,1695585836,13076.046976919992,63.853063410002505,53548.41207672
2023-09-24,20:03:58.000,267,10997335,15325,0,1695585837,13076.080658469997,63.846014280003146,53548.46098656
2023-09-24,20:03:59.000,267,10997236,14885,0,1695585838,13076.094131090002,63.789621240001,53548.56579336001
2023-09-24,20:04:00.000,267,10997251,14885,0,1695585839,13076.073922160002,63.83191602000443,53548.474960800006
2023-09-24,20:04:01.000,267,10997312,14885,0,1695585840,13076.087394779992,63.77552298000228,53548.51688352001
2023-09-24,20:04:02.000,267,10997289,14925,0,1695585841,13076.100867399997,63.7543755900042,53548.55181912
2023-09-24,20:04:03.000,267,10997249,14725,0,1695585842,13076.121076329997,63.71912994000013,53548.55181912
2023-09-24,20:04:04.000,267,10997253,14965,0,1695585843,13076.087394779992,63.669786030004616,53548.58675472001
2023-09-24,20:04:05.000,267,10997303,14885,0,1695585844,13076.053713230001,63.64863863999926,53548.53085776
2023-09-24,20:04:06.000,267,10997273,14805,0,1695585845,13075.966141199991,63.627491250001185,53548.5098964
2023-09-24,20:04:07.000,267,10997257,15125,0,1695585846,13075.925723339991,63.61339299000247,53548.474960800006
2023-09-24,20:04:08.000,267,10997285,14765,0,1695585847,13075.865096549991,63.6415895099999,53548.46098656
2023-09-24,20:04:09.000,267,10997305,14885,0,1695585848,13075.898778099996,63.620442120001826,53548.523870640005
2023-09-24,20:04:10.000,267,10997283,14685,0,1695585849,13075.87183286,63.59929473000375,53548.55181912
2023-09-24,20:04:11.000,267,10997233,14885,0,1695585850,13075.858360239996,63.65568776999862,53548.523870640005
2023-09-24,20:04:12.000,267,10997277,15005,0,1695585851,13075.844887619991,63.620442120001826,53548.44701232001
2023-09-24,20:04:13.000,267,10997246,14965,0,1695585852,13075.865096549991,63.620442120001826,53548.474960800006
2023-09-24,20:04:14.000,267,10997256,15045,0,1695585853,13075.858360239996,63.6415895099999,53548.46797368001
2023-09-24,20:04:15.000,267,10997278,14885,0,1695585854,13075.885305479991,63.6415895099999,53548.53085776
2023-09-24,20:04:16.000,267,10997283,15045,0,1695585855,13075.87183286,63.634540380000544,53548.46797368001
2023-09-24,20:04:17.000,267,10997283,14725,0,1695585856,13075.85162393,63.627491250001185,53548.453999440004
2023-09-24,20:04:18.000,267,10997235,14885,0,1695585857,13075.905514409991,63.634540380000544,53548.48893504
2023-09-24,20:04:19.000,267,10997268,15005,0,1695585858,13075.939195959996,63.578147339998395,53548.572780480004
2023-09-24,20:04:20.000,267,10997277,14925,0,1695585859,13075.87183286,63.50060690999817,53548.523870640005
2023-09-24,20:04:21.000,267,10997191,14925,0,1695585860,13075.80446975999,63.49355777999881,53548.46797368001
2023-09-24,20:04:22.000,267,10997300,15045,0,1695585861,13075.78426082999,63.458312130002014,53548.49592216001
2023-09-24,20:04:23.000,267,10997134,15125,0,1695585862,13075.66974356,63.38782083000115,53548.50290928
2023-09-24,20:04:24.000,267,10997259,14925,0,1695585863,13075.71016142,63.38077170000179,53548.474960800006
2023-09-24,20:04:25.000,267,10997286,14725,0,1695585864,13075.636062009995,63.35257518000435,53548.54483200001
2023-09-24,20:04:26.000,267,10997292,14845,0,1695585865,13075.56196259999,63.35962431000371,53548.46797368001
2023-09-24,20:04:27.000,267,10997185,14885,0,1695585866,13075.58890784,63.28913301000284,53548.44701232001
2023-09-24,20:04:28.000,267,10997255,14885,0,1695585867,13075.58890784,63.35257518000435,53548.50290928
2023-09-24,20:04:29.000,267,10997306,15045,0,1695585868,13075.56869891,63.267985620004765,53548.4400252
2023-09-24,20:04:30.000,267,10997255,15005,0,1695585869,13075.595644149995,63.32437865999964,53548.426050960006
2023-09-24,20:04:31.000,267,10997282,14885,0,1695585870,13075.54848998,63.31028040000092,53548.426050960006
2023-09-24,20:04:32.000,267,10997264,15005,0,1695585871,13075.575435219995,63.31732953000028,53548.39810248001
2023-09-24,20:04:33.000,267,10997110,14565,0,1695585872,13075.58890784,63.35257518000435,53548.46098656
2023-09-24,20:04:34.000,267,10997286,15285,0,1695585873,13075.64953463,63.35962431000371,53548.50290928
2023-09-24,20:04:35.000,267,10997271,15045,0,1695585874,13075.737106659995,63.41601734999858,53548.53784488
2023-09-24,20:04:36.000,267,10997310,15005,0,1695585875,13075.73037035,63.41601734999858,53548.53784488
2023-09-24,20:04:37.000,267,10997262,14965,0,1695585876,13075.78426082999,63.38077170000179,53548.55181912
2023-09-24,20:04:38.000,267,10997320,14805,0,1695585877,13075.777524519995,63.38782083000115,53548.53085776
2023-09-24,20:04:39.000,267,10997177,14925,0,1695585878,13075.838151309996,63.401919089999865,53548.5797676
2023-09-24,20:04:40.000,267,10997226,15085,0,1695585879,13075.89204179,63.394869960000506,53548.621690320004
2023-09-24,20:04:41.000,267,10997244,15085,0,1695585880,13075.925723339991,63.35962431000371,53548.593741840006
2023-09-24,20:04:42.000,267,10997176,15045,0,1695585881,13075.959404889996,63.28208388000348,53548.572780480004
2023-09-24,20:04:43.000,267,10997282,15045,0,1695585882,13076.026767989992,63.32437865999964,53548.593741840006
2023-09-24,20:04:44.000,267,10997229,15165,0,1695585883,13076.053713230001,63.23978910000005,53548.691561520005
2023-09-24,20:04:45.000,267,10997312,14885,0,1695585884,13076.114340020002,63.14815041000111,53548.72649712
2023-09-24,20:04:46.000,267,10997267,15205,0,1695585885,13076.080658469997,63.1974943200039,53548.642651680006
2023-09-24,20:04:47.000,267,10997255,14845,0,1695585886,13076.087394779992,63.1974943200039,53548.621690320004
2023-09-24,20:04:48.000,267,10997230,14965,0,1695585887,13076.107603709992,63.183396059997904,53548.67060016
2023-09-24,20:04:49.000,267,10997163,14965,0,1695585888,13076.188439429992,63.13405215000239,53548.691561520005
2023-09-24,20:04:50.000,267,10997260,14805,0,1695585889,13076.269275149993,63.162248669999826,53548.78239408001
2023-09-24,20:04:51.000,267,10997250,15285,0,1695585890,13076.296220390002,63.15519954000047,53548.740471360004
2023-09-24,20:04:52.000,267,10997176,14885,0,1695585891,13076.350110869993,63.14815041000111,53548.761432720006
2023-09-24,20:04:53.000,267,10997268,15085,0,1695585892,13076.430946589993,63.15519954000047,53548.70553576
2023-09-24,20:04:54.000,267,10997254,14765,0,1695585893,13076.471364449993,63.162248669999826,53548.810342560006
2023-09-24,20:04:55.000,267,10997232,14925,0,1695585894,13076.525254929998,63.11290476000431,53548.810342560006
2023-09-24,20:04:56.000,267,10997168,15045,0,1695585895,13076.552200169994,63.11290476000431,53548.74745848
2023-09-24,20:04:57.000,267,10997278,15445,0,1695585896,13076.626299579999,63.11290476000431,53548.75444560001
2023-09-24,20:04:58.000,267,10997255,15085,0,1695585897,13076.693662679994,63.01421693999873,53548.93611072
2023-09-24,20:04:59.000,267,10997218,15365,0,1695585898,13076.80817995,63.035364330004086,53548.894188
2023-09-24,20:05:00.000,267,10997169,14805,0,1695585899,13076.814916259995,62.96487303000322,53548.908162240004
2023-09-24,20:05:01.000,267,10997295,14685,0,1695585900,13076.774498399995,62.92962737999915,53548.88021376001
2023-09-24,20:05:02.000,267,10997280,14965,0,1695585901,13076.814916259995,62.986020420001296,53548.97104632001
2023-09-24,20:05:03.000,267,10997190,15125,0,1695585902,13076.835125189995,62.9507747700045,53548.99899480001
2023-09-24,20:05:04.000,267,10997333,15045,0,1695585903,13076.86880674,62.993069550000655,53548.957072080004
2023-09-24,20:05:05.000,267,10997272,14725,0,1695585904,13076.86207042999,63.01421693999873,53548.97104632001
2023-09-24,20:05:06.000,267,10997238,15045,0,1695585905,13076.92943353,62.97192216000258,53548.95008496001
2023-09-24,20:05:07.000,267,10997247,15085,0,1695585906,13076.96985139,63.035364330004086,53548.98502056
2023-09-24,20:05:08.000,267,10997233,14845,0,1695585907,13077.07089604,63.000118680000014,53549.096814480006
2023-09-24,20:05:09.000,267,10997274,14885,0,1695585908,13077.124786519991,63.042413460003445,53549.08982736001
2023-09-24,20:05:10.000,267,10997138,14845,0,1695585909,13077.205622239991,63.07765911000024,53549.1038016
2023-09-24,20:05:11.000,267,10997318,14725,0,1695585910,13077.165204379991,63.02126606999809,53549.16668568001
2023-09-24,20:05:12.000,267,10997218,15205,0,1695585911,13077.225831169992,63.02831520000473,53549.13873720001
2023-09-24,20:05:13.000,267,10997205,15005,0,1695585912,13077.347084749992,63.00716780999937,53549.25751824001
2023-09-24,20:05:14.000,267,10997278,14845,0,1695585913,13077.320139509997,63.02126606999809,53549.243544000004
2023-09-24,20:05:15.000,267,10997228,15005,0,1695585914,13077.347084749992,62.943725639997865,53549.32040232
2023-09-24,20:05:16.000,267,10997218,15205,0,1695585915,13077.279721649997,62.986020420001296,53549.28546672001
2023-09-24,20:05:17.000,267,10997293,14925,0,1695585916,13077.333612130002,62.936676509998506,53549.32738944
2023-09-24,20:05:18.000,267,10997319,14885,0,1695585917,13077.279721649997,62.88733260000299,53549.37629928
2023-09-24,20:05:19.000,267,10997230,15165,0,1695585918,13077.212358550001,62.92257824999979,53549.38328640001
2023-09-24,20:05:20.000,267,10997248,14885,0,1695585919,13077.192149620001,62.84503781999956,53549.432196240006
2023-09-24,20:05:21.000,267,10997226,15045,0,1695585920,13077.104577589991,62.84503781999956,53549.34136368
2023-09-24,20:05:22.000,267,10997274,14885,0,1695585921,13077.077632349996,62.816841300002125,53549.37629928
2023-09-24,20:05:23.000,267,10997234,15205,0,1695585922,13077.124786519991,62.774546519998694,53549.55097728001
2023-09-24,20:05:24.000,267,10997266,14925,0,1695585923,13077.077632349996,62.774546519998694,53549.44617048
2023-09-24,20:05:25.000,267,10997225,14965,0,1695585924,13077.05068711,62.78159564999805,53549.45315760001
2023-09-24,20:05:26.000,267,10997248,15165,0,1695585925,13077.084368659991,62.774546519998694,53549.46713184
2023-09-24,20:05:27.000,267,10997240,14645,0,1695585926,13077.077632349996,62.802743040003406,53549.460144720004
2023-09-24,20:05:28.000,267,10997253,14685,0,1695585927,13077.057423419996,62.78159564999805,53549.46713184
2023-09-24,20:05:29.000,267,10997278,15085,0,1695585928,13077.144995449991,62.78159564999805,53549.4880932
2023-09-24,20:05:30.000,267,10997276,14885,0,1695585929,13077.192149620001,62.83093956000084,53549.53700304
2023-09-24,20:05:31.000,267,10997295,14725,0,1695585930,13077.178676999996,62.767497389999335,53549.50905456
2023-09-24,20:05:32.000,267,10997193,15045,0,1695585931,13077.239303789996,62.816841300002125,53549.4880932
2023-09-24,20:05:33.000,267,10997285,14765,0,1695585932,13077.232567480001,62.809792170002765,53549.44617048
2023-09-24,20:05:34.000,267,10997248,14525,0,1695585933,13077.272985340001,62.79569391000405,53549.49508032
2023-09-24,20:05:35.000,267,10997242,14845,0,1695585934,13077.286457959992,62.74635000000126,53549.54399016
2023-09-24,20:05:36.000,267,10997308,14845,0,1695585935,13077.252776410001,62.73225174000254,53549.50206744001
2023-09-24,20:05:37.000,267,10997242,14765,0,1695585936,13077.225831169992,62.72520261000318,53549.481106080006
2023-09-24,20:05:38.000,267,10997255,14925,0,1695585937,13077.286457959992,62.69700608999847,53549.530015920005
2023-09-24,20:05:39.000,267,10997306,15005,0,1695585938,13077.414447850002,62.64766218000295,53549.62084848001
2023-09-24,20:05:40.000,267,10997286,15045,0,1695585939,13077.461602019997,62.64766218000295,53549.60687424
2023-09-24,20:05:41.000,267,10997201,15165,0,1695585940,13077.454865710002,62.584220010001445,53549.599887120006
2023-09-24,20:05:42.000,267,10997269,14805,0,1695585941,13077.441393089997,62.57012175000273,53549.49508032
2023-09-24,20:05:43.000,267,10997300,14765,0,1695585942,13077.427920469992,62.577170880002086,53549.55097728001
2023-09-24,20:05:44.000,267,10997220,14885,0,1695585943,13077.454865710002,62.56307262000337,53549.578925760004
2023-09-24,20:05:45.000,267,10997276,14685,0,1695585944,13077.427920469992,62.541925229998014,53549.57193864001
2023-09-24,20:05:46.000,267,10997255,14525,0,1695585945,13077.400975229997,62.55602349000401,53549.5579644
2023-09-24,20:05:47.000,267,10997280,15005,0,1695585946,13077.353821060002,62.541925229998014,53549.50905456
2023-09-24,20:05:48.000,267,10997221,14685,0,1695585947,13077.326875819992,62.60536739999952,53549.61386136
2023-09-24,20:05:49.000,267,10997298,14765,0,1695585948,13077.286457959992,62.61946565999824,53549.578925760004
2023-09-24,20:05:50.000,267,10997279,14845,0,1695585949,13077.286457959992,62.633563920004235,53549.53700304
2023-09-24,20:05:51.000,267,10997267,14965,0,1695585950,13077.252776410001,62.66880957000103,53549.45315760001
2023-09-24,20:05:52.000,267,10997265,14965,0,1695585951,13077.205622239991,62.68290782999975,53549.418222
2023-09-24,20:05:53.000,267,10997243,15045,0,1695585952,13077.205622239991,62.71815348000382,53549.4880932
2023-09-24,20:05:54.000,267,10997236,14845,0,1695585953,13077.232567480001,62.760448259999976,53549.52302880001
2023-09-24,20:05:55.000,267,10997277,14885,0,1695585954,13077.272985340001,62.760448259999976,53549.54399016
2023-09-24,20:05:56.000,267,10997228,15045,0,1695585955,13077.279721649997,62.866185210004915,53549.46713184
2023-09-24,20:05:57.000,267,10997240,14885,0,1695585956,13077.299930579997,62.85913607999828,53549.362325040005
2023-09-24,20:05:58.000,267,10997304,15045,0,1695585957,13077.353821060002,62.873234340004274,53549.39726064
2023-09-24,20:05:59.000,267,10997253,14965,0,1695585958,13077.360557369997,62.936676509998506,53549.411234880004
2023-09-24,20:06:00.000,267,10997241,14965,0,1695585959,13077.360557369997,62.986020420001296,53549.411234880004
2023-09-24,20:06:01.000,267,10997260,14725,0,1695585960,13077.374029990002,63.02126606999809,53549.313415200006
2023-09-24,20:06:02.000,267,10997266,14845,0,1695585961,13077.320139509997,63.09880649999832,53549.40424776001
2023-09-24,20:06:03.000,267,10997314,15205,0,1695585962,13077.387502609992,63.035364330004086,53549.432196240006
2023-09-24,20:06:04.000,267,10997292,14845,0,1695585963,13077.347084749992,63.05651172000216,53549.43918336
2023-09-24,20:06:05.000,267,10997252,14925,0,1695585964,13077.340348439997,63.10585562999768,53549.411234880004
2023-09-24,20:06:06.000,267,10997215,14685,0,1695585965,13077.299930579997,63.14110128000175,53549.37629928
2023-09-24,20:06:07.000,267,10997238,15005,0,1695585966,13077.205622239991,63.232739970000694,53549.34136368
2023-09-24,20:06:08.000,267,10997203,15125,0,1695585967,13077.252776410001,63.232739970000694,53549.28546672001
2023-09-24,20:06:09.000,267,10997145,15045,0,1695585968,13077.239303789996,63.28913301000284,53549.292453840004
2023-09-24,20:06:10.000,267,10997326,14925,0,1695585969,13077.219094859996,63.30323127000156,53549.3483508
2023-09-24,20:06:11.000,267,10997312,15085,0,1695585970,13077.205622239991,63.30323127000156,53549.28546672001
2023-09-24,20:06:12.000,267,10997207,15005,0,1695585971,13077.171940690001,63.31028040000092,53549.313415200006
2023-09-24,20:06:13.000,267,10997291,15045,0,1695585972,13077.225831169992,63.35257518000435,53549.313415200006
2023-09-24,20:06:14.000,267,10997218,14965,0,1695585973,13077.178676999996,63.35962431000371,53549.34136368
2023-09-24,20:06:15.000,267,10997198,14685,0,1695585974,13077.225831169992,63.38782083000115,53549.292453840004
2023-09-24,20:06:16.000,267,10997334,14605,0,1695585975,13077.151731760001,63.47241039000073,53549.25053112
2023-09-24,20:06:17.000,267,10997235,15045,0,1695585976,13077.13152283,63.47945952000009,53549.313415200006
2023-09-24,20:06:18.000,267,10997251,14965,0,1695585977,13077.192149620001,63.53585256000224,53549.264505360006
2023-09-24,20:06:19.000,267,10997322,14965,0,1695585978,13077.252776410001,63.571098209999036,53549.22258264
2023-09-24,20:06:20.000,267,10997184,14805,0,1695585979,13077.266249029992,63.69798255000205,53549.29944096
2023-09-24,20:06:21.000,267,10997315,15285,0,1695585980,13077.225831169992,63.683884290003334,53549.23655688001
2023-09-24,20:06:22.000,267,10997236,15205,0,1695585981,13077.293194270002,63.71208081000077,53549.2784796
2023-09-24,20:06:23.000,267,10997188,15125,0,1695585982,13077.299930579997,63.73322819999885,53549.27149248
2023-09-24,20:06:24.000,267,10997195,15125,0,1695585983,13077.320139509997,63.803719499999715,53549.243544000004
2023-09-24,20:06:25.000,267,10997235,15045,0,1695585984,13077.394238920002,63.817817759998434,53549.25751824001
2023-09-24,20:06:26.000,267,10997189,14605,0,1695585985,13077.380766299997,63.76847385000292,53549.27149248
2023-09-24,20:06:27.000,267,10997219,14885,0,1695585986,13077.387502609992,63.796670370000356,53549.194634160005
2023-09-24,20:06:28.000,267,10997198,14725,0,1695585987,13077.434656780002,63.76142472000356,53549.25053112
2023-09-24,20:06:29.000,267,10997231,15205,0,1695585988,13077.461602019997,63.76847385000292,53549.33437656001
2023-09-24,20:06:30.000,267,10997229,14725,0,1695585989,13077.400975229997,63.73322819999885,53549.2784796
2023-09-24,20:06:31.000,267,10997318,14805,0,1695585990,13077.427920469992,63.72617906999949,53549.23655688001
2023-09-24,20:06:32.000,267,10997260,14965,0,1695585991,13077.360557369997,63.69798255000205,53549.25751824001
2023-09-24,20:06:33.000,267,10997249,15205,0,1695585992,13077.421184159997,63.71912994000013,53549.25751824001
2023-09-24,20:06:34.000,267,10997224,14885,0,1695585993,13077.414447850002,63.669786030004616,53549.292453840004
2023-09-24,20:06:35.000,267,10997185,14845,0,1695585994,13077.427920469992,63.69093342000269,53549.32040232
2023-09-24,20:06:36.000,267,10997305,14845,0,1695585995,13077.394238920002,63.70503168000141,53549.362325040005
2023-09-24,20:06:37.000,267,10997310,15005,0,1695585996,13077.380766299997,63.71208081000077,53549.32738944
2023-09-24,20:06:38.000,267,10997300,14645,0,1695585997,13077.374029990002,63.74027732999821,53549.2784796
2023-09-24,20:06:39.000,267,10997313,14925,0,1695585998,13077.340348439997,63.78257211000164,53549.27149248
2023-09-24,20:06:40.000,267,10997223,15045,0,1695585999,13077.414447850002,63.860112540001865,53549.292453840004
2023-09-24,20:06:41.000,267,10997235,14845,0,1695586000,13077.380766299997,63.8883090599993,53549.27149248
2023-09-24,20:06:42.000,267,10997157,15005,0,1695586001,13077.407711539992,63.909456450004654,53549.30642808001
2023-09-24,20:06:43.000,267,10997310,15085,0,1695586002,13077.475074640002,63.95175123000081,53549.28546672001
2023-09-24,20:06:44.000,267,10997280,15085,0,1695586003,13077.468338329993,63.97289861999889,53549.292453840004
2023-09-24,20:06:45.000,267,10997290,14645,0,1695586004,13077.528965119993,64.02224253000168,53549.40424776001
2023-09-24,20:06:46.000,267,10997242,15165,0,1695586005,13077.475074640002,63.95175123000081,53549.34136368
2023-09-24,20:06:47.000,267,10997269,15285,0,1695586006,13077.488547259993,63.916505580004014,53549.264505360006
2023-09-24,20:06:48.000,267,10997312,15045,0,1695586007,13077.522228809998,63.95175123000081,53549.32040232
2023-09-24,20:06:49.000,267,10997276,14845,0,1695586008,13077.475074640002,63.93060384000273,53549.3483508
2023-09-24,20:06:50.000,267,10997287,14805,0,1695586009,13077.495283570002,63.916505580004014,53549.35533792001
2023-09-24,20:06:51.000,267,10997250,15045,0,1695586010,13077.441393089997,63.94470210000145,53549.30642808001
2023-09-24,20:06:52.000,267,10997235,14845,0,1695586011,13077.468338329993,63.94470210000145,53549.292453840004
2023-09-24,20:06:53.000,267,10997273,15285,0,1695586012,13077.414447850002,63.93765297000209,53549.38328640001
2023-09-24,20:06:54.000,267,10997273,14925,0,1695586013,13077.347084749992,63.95880036000017,53549.292453840004
2023-09-24,20:06:55.000,267,10997317,15045,0,1695586014,13077.306666889992,63.93060384000273,53549.38328640001
2023-09-24,20:06:56.000,267,10997278,15005,0,1695586015,13077.252776410001,63.867161670001224,53549.34136368
2023-09-24,20:06:57.000,267,10997244,14925,0,1695586016,13077.219094859996,63.93765297000209,53549.292453840004
2023-09-24,20:06:58.000,267,10997218,15005,0,1695586017,13077.225831169992,63.98699688000488,53549.38328640001
2023-09-24,20:06:59.000,267,10997237,14885,0,1695586018,13077.192149620001,64.0010951400036,53549.38328640001
2023-09-24,20:07:00.000,267,10997324,15165,0,1695586019,13077.138259139996,64.06453730999783,53549.3483508
2023-09-24,20:07:01.000,267,10997319,15245,0,1695586020,13077.077632349996,64.09273383000254,53549.25751824001
2023-09-24,20:07:02.000,267,10997286,15285,0,1695586021,13077.017005559996,64.07158644000447,53549.30642808001
2023-09-24,20:07:03.000,267,10997237,15125,0,1695586022,13076.96985139,64.15617600000405,53549.30642808001
2023-09-24,20:07:04.000,267,10997251,14925,0,1695586023,13076.98332400999,64.20551990999957,53549.25053112
2023-09-24,20:07:05.000,267,10997213,14965,0,1695586024,13076.96311507999,64.26191295000172,53549.21559552001
2023-09-24,20:07:06.000,267,10997289,15165,0,1695586025,13076.88901567,64.31830599000386,53549.25751824001
2023-09-24,20:07:07.000,267,10997272,15205,0,1695586026,13076.90248828999,64.38879729000473,53549.2784796
2023-09-24,20:07:08.000,267,10997302,15285,0,1695586027,13076.96311507999,64.39584642000409,53549.27149248
2023-09-24,20:07:09.000,267,10997267,15045,0,1695586028,13076.956378769995,64.38879729000473,53549.25751824001
2023-09-24,20:07:10.000,267,10997173,14925,0,1695586029,13076.94964246,64.45928858999832,53549.22258264
2023-09-24,20:07:11.000,267,10997250,15005,0,1695586030,13076.895751979995,64.46633771999768,53549.23655688001
2023-09-24,20:07:12.000,267,10997196,15085,0,1695586031,13076.94290614999,64.51568163000047,53549.20162128
2023-09-24,20:07:13.000,267,10997220,14725,0,1695586032,13076.915960909995,64.47338685000432,53549.243544000004
2023-09-24,20:07:14.000,267,10997298,15365,0,1695586033,13076.92269721999,64.51568163000047,53549.264505360006
2023-09-24,20:07:15.000,267,10997351,14885,0,1695586034,13076.915960909995,64.51568163000047,53549.27149248
2023-09-24,20:07:16.000,267,10997297,14885,0,1695586035,13076.94290614999,64.54387814999791,53549.292453840004
2023-09-24,20:07:17.000,267,10997285,14645,0,1695586036,13076.835125189995,64.61436944999878,53549.22258264
2023-09-24,20:07:18.000,267,10997300,14805,0,1695586037,13076.835125189995,64.62846771000477,53549.1736728
2023-09-24,20:07:19.000,267,10997216,14885,0,1695586038,13076.835125189995,64.62141857999814,53549.22258264
2023-09-24,20:07:20.000,267,10997191,15085,0,1695586039,13076.82838888,64.68486074999964,53549.18065992
2023-09-24,20:07:21.000,267,10997194,15045,0,1695586040,13076.76102577999,64.68486074999964,53549.1038016
2023-09-24,20:07:22.000,267,10997243,15085,0,1695586041,13076.78123470999,64.66371336000157,53549.08284024
2023-09-24,20:07:23.000,267,10997265,14965,0,1695586042,13076.814916259995,64.66371336000157,53549.18764704001
2023-09-24,20:07:24.000,267,10997304,14925,0,1695586043,13076.794707329995,64.68486074999964,53549.11777584001
2023-09-24,20:07:25.000,267,10997224,15205,0,1695586044,13076.74081684999,64.64961510000285,53549.18065992
2023-09-24,20:07:26.000,267,10997254,15125,0,1695586045,13076.673453749994,64.67781162000028,53549.01296904
2023-09-24,20:07:27.000,267,10997201,14885,0,1695586046,13076.579145409989,64.67076249000093,53549.075853120004
2023-09-24,20:07:28.000,267,10997273,14805,0,1695586047,13076.572409099994,64.691909879999,53548.978033440006
2023-09-24,20:07:29.000,267,10997204,15085,0,1695586048,13076.585881719999,64.62846771000477,53549.0339304
2023-09-24,20:07:30.000,267,10997264,15365,0,1695586049,13076.592618029994,64.691909879999,53549.026943280005
2023-09-24,20:07:31.000,267,10997227,15085,0,1695586050,13076.606090649999,64.70600813999772,53549.04790464001
2023-09-24,20:07:32.000,267,10997305,14845,0,1695586051,13076.565672789999,64.78354856999795,53548.98502056
2023-09-24,20:07:33.000,267,10997255,15085,0,1695586052,13076.626299579999,64.71305727000436,53549.1038016
2023-09-24,20:07:34.000,267,10997284,14885,0,1695586053,13076.545463859999,64.79764683000394,53549.026943280005
2023-09-24,20:07:35.000,267,10997255,14965,0,1695586054,13076.505045999998,64.8399416100001,53549.0339304
2023-09-24,20:07:36.000,267,10997275,14845,0,1695586055,13076.430946589993,64.97387508000247,53549.00598192
2023-09-24,20:07:37.000,267,10997269,15005,0,1695586056,13076.424210279998,64.98797334000119,53549.026943280005
2023-09-24,20:07:38.000,267,10997188,14885,0,1695586057,13076.484837069998,65.01616985999863,53549.075853120004
2023-09-24,20:07:39.000,267,10997202,14885,0,1695586058,13076.511782309994,65.0514155100027,53549.15271144
2023-09-24,20:07:40.000,267,10997202,14845,0,1695586059,13076.484837069998,65.1148576800042,53549.124762960004
2023-09-24,20:07:41.000,267,10997322,15005,0,1695586060,13076.478100759989,65.10780855000485,53549.06187888
2023-09-24,20:07:42.000,267,10997278,14845,0,1695586061,13076.511782309994,65.07961203000013,53549.1038016
2023-09-24,20:07:43.000,267,10997320,15165,0,1695586062,13076.525254929998,65.09371028999885,53549.08284024
2023-09-24,20:07:44.000,267,10997253,15165,0,1695586063,13076.478100759989,65.1853489799978,53549.145724320006
2023-09-24,20:07:45.000,267,10997228,15005,0,1695586064,13076.457891829989,65.19944724000379,53548.99899480001
2023-09-24,20:07:46.000,267,10997287,14845,0,1695586065,13076.451155519993,65.19239811000443,53549.0339304
2023-09-24,20:07:47.000,267,10997220,15045,0,1695586066,13076.451155519993,65.25584027999867,53549.06886600001
2023-09-24,20:07:48.000,267,10997300,14845,0,1695586067,13076.505045999998,65.30518419000146,53549.11777584001
2023-09-24,20:07:49.000,267,10997250,14965,0,1695586068,13076.518518619989,65.30518419000146,53549.08284024
2023-09-24,20:07:50.000,267,10997316,15165,0,1695586069,13076.498309689989,65.34747897000489,53549.1038016
2023-09-24,20:07:51.000,267,10997215,14805,0,1695586070,13076.451155519993,65.43206853000447,53549.06187888
2023-09-24,20:07:52.000,267,10997276,15125,0,1695586071,13076.464628139998,65.48846156999934,53549.01296904
2023-09-24,20:07:53.000,267,10997270,15045,0,1695586072,13076.484837069998,65.43206853000447,53549.124762960004
2023-09-24,20:07:54.000,267,10997194,14805,0,1695586073,13076.525254929998,65.45321592000255,53549.06886600001
2023-09-24,20:07:55.000,267,10997274,15205,0,1695586074,13076.572409099994,65.5096089600047,53549.04790464001
2023-09-24,20:07:56.000,267,10997246,14725,0,1695586075,13076.592618029994,65.53780548000213,53549.075853120004
2023-09-24,20:07:57.000,267,10997273,14685,0,1695586076,13076.606090649999,65.61534591000236,53549.04790464001
2023-09-24,20:07:58.000,267,10997316,15045,0,1695586077,13076.63977219999,65.58714938999765,53549.06187888
2023-09-24,20:07:59.000,267,10997231,15005,0,1695586078,13076.606090649999,65.51665809000406,53549.05489176
2023-09-24,20:08:00.000,267,10997215,15125,0,1695586079,13076.666717439999,65.62944417000108,53549.096814480006
2023-09-24,20:08:01.000,267,10997227,14925,0,1695586080,13076.606090649999,65.57305112999893,53548.99899480001
2023-09-24,20:08:02.000,267,10997329,14845,0,1695586081,13076.592618029994,65.53780548000213,53549.04790464001
2023-09-24,20:08:03.000,267,10997342,14965,0,1695586082,13076.65998112999,65.58010025999829,53549.13175008
2023-09-24,20:08:04.000,267,10997211,14725,0,1695586083,13076.70039898999,65.60124765000364,53549.096814480006
2023-09-24,20:08:05.000,267,10997282,14965,0,1695586084,13076.72060791999,65.62239504000172,53549.145724320006
2023-09-24,20:08:06.000,267,10997212,15045,0,1695586085,13076.68692637,65.58714938999765,53549.16668568001
2023-09-24,20:08:07.000,267,10997221,14845,0,1695586086,13076.74755316,65.58010025999829,53549.08284024
2023-09-24,20:08:08.000,267,10997324,15125,0,1695586087,13076.78123470999,65.58010025999829,53549.08284024
2023-09-24,20:08:09.000,267,10997304,14885,0,1695586088,13076.84859781,65.62239504000172,53549.2086084
2023-09-24,20:08:10.000,267,10997222,15125,0,1695586089,13076.9092246,65.60124765000364,53549.21559552001
2023-09-24,20:08:11.000,267,10997212,14925,0,1695586090,13076.915960909995,65.57305112999893,53549.20162128
2023-09-24,20:08:12.000,267,10997224,15045,0,1695586091,13076.94964246,65.55190374000085,53549.15271144
2023-09-24,20:08:13.000,267,10997256,15005,0,1695586092,13076.92943353,65.53780548000213,53549.194634160005
2023-09-24,20:08:14.000,267,10997205,15085,0,1695586093,13076.9092246,65.56600199999957,53549.145724320006
2023-09-24,20:08:15.000,267,10997226,14645,0,1695586094,13076.895751979995,65.57305112999893,53549.08982736001
2023-09-24,20:08:16.000,267,10997263,15165,0,1695586095,13076.88227935999,65.53075635000278,53549.075853120004
2023-09-24,20:08:17.000,267,10997285,14805,0,1695586096,13076.875543049995,65.5096089600047,53549.1736728
2023-09-24,20:08:18.000,267,10997223,14845,0,1695586097,13076.90248828999,65.45321592000255,53549.264505360006
2023-09-24,20:08:19.000,267,10997208,15285,0,1695586098,13076.96985139,65.48141243999999,53549.18065992
2023-09-24,20:08:20.000,267,10997181,15085,0,1695586099,13076.94964246,65.40387200999976,53549.27149248
2023-09-24,20:08:21.000,267,10997286,14925,0,1695586100,13076.94964246,65.43911766000383,53549.16668568001
2023-09-24,20:08:22.000,267,10997269,14845,0,1695586101,13077.017005559996,65.3615772300036,53549.243544000004
2023-09-24,20:08:23.000,267,10997195,14845,0,1695586102,13077.03047818,65.30518419000146,53549.145724320006
2023-09-24,20:08:24.000,267,10997224,15005,0,1695586103,13077.00353293999,65.2487911499993,53549.16668568001
2023-09-24,20:08:25.000,267,10997294,14805,0,1695586104,13077.017005559996,65.16420158999972,53549.21559552001
2023-09-24,20:08:26.000,267,10997260,14845,0,1695586105,13077.03047818,65.13600507000228,53549.18065992
2023-09-24,20:08:27.000,267,10997210,15005,0,1695586106,13077.02374186999,65.07256290000078,53549.15969856
2023-09-24,20:08:28.000,267,10997223,15045,0,1695586107,13077.02374186999,64.99502247000055,53549.25053112
2023-09-24,20:08:29.000,267,10997296,15005,0,1695586108,13077.118050209996,64.99502247000055,53549.2784796
2023-09-24,20:08:30.000,267,10997256,15325,0,1695586109,13077.09110497,64.84699073999946,53549.194634160005
2023-09-24,20:08:31.000,267,10997308,14965,0,1695586110,13077.1113139,64.82584335000138,53549.13873720001
2023-09-24,20:08:32.000,267,10997210,14805,0,1695586111,13077.13152283,64.81879422000202,53549.1038016
2023-09-24,20:08:33.000,267,10997243,15125,0,1695586112,13077.212358550001,64.73420466000243,53549.20162128
2023-09-24,20:08:34.000,267,10997252,15085,0,1695586113,13077.326875819992,64.77649943999859,53549.264505360006
2023-09-24,20:08:35.000,267,10997161,15165,0,1695586114,13077.434656780002,64.64256597000349,53549.243544000004
2023-09-24,20:08:36.000,267,10997201,14965,0,1695586115,13077.414447850002,64.63551684000413,53549.18065992
2023-09-24,20:08:37.000,267,10997336,15525,0,1695586116,13077.380766299997,64.60732031999942,53549.124762960004
2023-09-24,20:08:38.000,267,10997299,14965,0,1695586117,13077.481810949997,64.53682901999855,53549.15271144
2023-09-24,20:08:39.000,267,10997298,15045,0,1695586118,13077.569382979993,64.45223945999896,53549.20162128
2023-09-24,20:08:40.000,267,10997282,14845,0,1695586119,13077.596328219988,64.4945342400024,53549.22258264
2023-09-24,20:08:41.000,267,10997227,14765,0,1695586120,13077.562646669998,64.48748511000304,53549.194634160005
2023-09-24,20:08:42.000,267,10997238,14765,0,1695586121,13077.630009769993,64.45928858999832,53549.18065992
2023-09-24,20:08:43.000,267,10997250,14925,0,1695586122,13077.751263349994,64.42404294000153,53549.28546672001
2023-09-24,20:08:44.000,267,10997281,14805,0,1695586123,13077.798417519989,64.41699381000217,53549.292453840004
2023-09-24,20:08:45.000,267,10997268,14845,0,1695586124,13077.852307999994,64.43109207000089,53549.313415200006
2023-09-24,20:08:46.000,267,10997281,14885,0,1695586125,13077.845571689999,64.43109207000089,53549.32738944
2023-09-24,20:08:47.000,267,10997241,14685,0,1695586126,13077.83883537999,64.40289555000345,53549.29944096
2023-09-24,20:08:48.000,267,10997284,15125,0,1695586127,13077.811890139994,64.37469902999874,53549.32040232
2023-09-24,20:08:49.000,267,10997277,15045,0,1695586128,13077.94661634,64.3465025100013,53549.39726064
2023-09-24,20:08:50.000,267,10997239,14765,0,1695586129,13077.98029788999,64.29715859999851,53549.47411896001
2023-09-24,20:08:51.000,267,10997218,14685,0,1695586130,13078.013979439995,64.247814690003,53549.432196240006
2023-09-24,20:08:52.000,267,10997242,14885,0,1695586131,13078.06113360999,64.22666729999764,53549.432196240006
2023-09-24,20:08:53.000,267,10997201,14925,0,1695586132,13078.094815159995,64.14207773999806,53549.50206744001
2023-09-24,20:08:54.000,267,10997257,14925,0,1695586133,13078.10155146999,64.12093034999998,53549.51604168
2023-09-24,20:08:55.000,267,10997302,14885,0,1695586134,13078.135233019995,64.05043904999911,53549.56495152
2023-09-24,20:08:56.000,267,10997328,14965,0,1695586135,13078.12849671,64.02929166000104,53549.49508032
2023-09-24,20:08:57.000,267,10997241,15005,0,1695586136,13078.135233019995,64.0010951400036,53549.53700304
2023-09-24,20:08:58.000,267,10997222,15165,0,1695586137,13078.256486599996,63.95175123000081,53549.62084848001
2023-09-24,20:08:59.000,267,10997260,15325,0,1695586138,13078.26995922,63.93060384000273,53549.68373256
2023-09-24,20:09:00.000,267,10997242,15285,0,1695586139,13078.296904459996,63.90240731999802,53549.66975832001
2023-09-24,20:09:01.000,267,10997253,14965,0,1695586140,13078.337322319996,63.860112540001865,53549.60687424
2023-09-24,20:09:02.000,267,10997178,14685,0,1695586141,13078.344058629991,63.82486688999779,53549.627835600004
2023-09-24,20:09:03.000,267,10997261,15205,0,1695586142,13078.357531249996,63.796670370000356,53549.6627712
2023-09-24,20:09:04.000,267,10997296,15245,0,1695586143,13078.424894349992,63.789621240001,53549.58591288
2023-09-24,20:09:05.000,267,10997237,15125,0,1695586144,13078.485521139992,63.796670370000356,53549.69071968001
2023-09-24,20:09:06.000,267,10997193,14805,0,1695586145,13078.498993759997,63.74027732999821,53549.65578408
2023-09-24,20:09:07.000,267,10997304,15005,0,1695586146,13078.519202689997,63.69798255000205,53549.60687424
2023-09-24,20:09:08.000,267,10997272,14885,0,1695586147,13078.647192579992,63.61339299000247,53549.697706800005
2023-09-24,20:09:09.000,267,10997187,15045,0,1695586148,13078.640456269997,63.52880343000288,53549.68373256
2023-09-24,20:09:10.000,267,10997202,15165,0,1695586149,13078.626983649992,63.52880343000288,53549.72565528
2023-09-24,20:09:11.000,267,10997249,14925,0,1695586150,13078.626983649992,63.458312130002014,53549.697706800005
2023-09-24,20:09:12.000,267,10997200,14765,0,1695586151,13078.613511030002,63.451263000002655,53549.767578000006
2023-09-24,20:09:13.000,267,10997255,15085,0,1695586152,13078.674137820002,63.42306647999794,53549.746616640005
2023-09-24,20:09:14.000,267,10997271,15165,0,1695586153,13078.694346750002,63.408968219999224,53549.78853936001
2023-09-24,20:09:15.000,267,10997274,15045,0,1695586154,13078.741500919998,63.35962431000371,53549.83046208
2023-09-24,20:09:16.000,267,10997251,15165,0,1695586155,13078.761709849998,63.37372257000243,53549.84443632
2023-09-24,20:09:17.000,267,10997222,14925,0,1695586156,13078.795391399988,63.33847691999836,53549.89334616
2023-09-24,20:09:18.000,267,10997266,14765,0,1695586157,13078.768446159993,63.35962431000371,53549.816487840006
2023-09-24,20:09:19.000,267,10997237,14885,0,1695586158,13078.835809259988,63.38077170000179,53549.85841056001
2023-09-24,20:09:20.000,267,10997217,14885,0,1695586159,13078.936853909989,63.33847691999836,53549.92129464
2023-09-24,20:09:21.000,267,10997266,15285,0,1695586160,13078.950326529994,63.394869960000506,53549.8723848
2023-09-24,20:09:22.000,267,10997277,15045,0,1695586161,13079.010953319994,63.345526049997716,53549.89334616
2023-09-24,20:09:23.000,267,10997251,15285,0,1695586162,13079.051371179994,63.331427789999,53549.942256
2023-09-24,20:09:24.000,267,10997283,14965,0,1695586163,13079.14567952,63.33847691999836,53549.942256
2023-09-24,20:09:25.000,267,10997391,15005,0,1695586164,13079.172624759995,63.31732953000028,53549.963217360004
2023-09-24,20:09:26.000,267,10997287,14885,0,1695586165,13079.19956999999,63.31732953000028,53549.97020448
2023-09-24,20:09:27.000,267,10997247,14845,0,1695586166,13079.21977892999,63.35962431000371,53549.984178720006
2023-09-24,20:09:28.000,267,10997323,15125,0,1695586167,13079.253460479995,63.345526049997716,53549.984178720006
2023-09-24,20:09:29.000,267,10997236,14885,0,1695586168,13079.28714203,63.345526049997716,53550.06103704
2023-09-24,20:09:30.000,267,10997268,14725,0,1695586169,13079.30735096,63.33847691999836,53550.08898552
2023-09-24,20:09:31.000,267,10997240,14965,0,1695586170,13079.334296199995,63.38782083000115,53549.99815296
2023-09-24,20:09:32.000,267,10997218,14885,0,1695586171,13079.314087269995,63.38782083000115,53549.99116584
2023-09-24,20:09:33.000,267,10997248,15045,0,1695586172,13079.334296199995,63.394869960000506,53550.12392112001
2023-09-24,20:09:34.000,267,10997271,15005,0,1695586173,13079.36124143999,63.408968219999224,53550.13789536
2023-09-24,20:09:35.000,267,10997274,14845,0,1695586174,13079.36124143999,63.41601734999858,53550.081998400005
2023-09-24,20:09:36.000,267,10997261,15125,0,1695586175,13079.394922989995,63.401919089999865,53550.06802416
2023-09-24,20:09:37.000,267,10997273,14885,0,1695586176,13079.415131919995,63.401919089999865,53550.07501128001
2023-09-24,20:09:38.000,267,10997262,15245,0,1695586177,13079.48249501999,63.444213870003296,53550.151869600006
2023-09-24,20:09:39.000,267,10997231,15165,0,1695586178,13079.502703949991,63.408968219999224,53550.19379232001
2023-09-24,20:09:40.000,267,10997244,15005,0,1695586179,13079.52964919,63.42306647999794,53550.200779440005
2023-09-24,20:09:41.000,267,10997285,15005,0,1695586180,13079.50944026,63.43716474000394,53550.12392112001
2023-09-24,20:09:42.000,267,10997259,14765,0,1695586181,13079.570067050001,63.458312130002014,53550.09597264001
2023-09-24,20:09:43.000,267,10997246,14845,0,1695586182,13079.590275980001,63.47945952000009,53550.200779440005
2023-09-24,20:09:44.000,267,10997307,14845,0,1695586183,13079.603748599991,63.47241039000073,53550.22174080001
2023-09-24,20:09:45.000,267,10997206,14885,0,1695586184,13079.603748599991,63.47945952000009,53550.20776656
2023-09-24,20:09:46.000,267,10997227,15045,0,1695586185,13079.583539669991,63.55699995000032,53550.15885672
2023-09-24,20:09:47.000,267,10997186,15085,0,1695586186,13079.603748599991,63.52880343000288,53550.19379232001
2023-09-24,20:09:48.000,267,10997259,14845,0,1695586187,13079.576803359996,63.56404907999968,53550.200779440005
2023-09-24,20:09:49.000,267,10997305,14725,0,1695586188,13079.657639079996,63.5429016900016,53550.30558624
2023-09-24,20:09:50.000,267,10997226,14725,0,1695586189,13079.637430149996,63.620442120001826,53550.31257336001
2023-09-24,20:09:51.000,267,10997264,14765,0,1695586190,13079.664375389992,63.585196469997754,53550.27763776
2023-09-24,20:09:52.000,267,10997319,14685,0,1695586191,13079.630693840001,63.66273689999798,53550.24270216001
2023-09-24,20:09:53.000,267,10997240,15245,0,1695586192,13079.576803359996,63.676835160003975,53550.19379232001
2023-09-24,20:09:54.000,267,10997274,15005,0,1695586193,13079.623957529991,63.71208081000077,53550.29161200001
2023-09-24,20:09:55.000,267,10997221,14685,0,1695586194,13079.677848009997,63.74027732999821,53550.38943168001
2023-09-24,20:09:56.000,267,10997258,14845,0,1695586195,13079.691320630001,63.74732646000484,53550.41039304001
2023-09-24,20:09:57.000,267,10997258,14725,0,1695586196,13079.637430149996,63.76847385000292,53550.3265476
2023-09-24,20:09:58.000,267,10997204,14845,0,1695586197,13079.704793249992,63.82486688999779,53550.34052184001
2023-09-24,20:09:59.000,267,10997267,15045,0,1695586198,13079.704793249992,63.83896515000379,53550.417380160005
2023-09-24,20:10:00.000,267,10997244,14685,0,1695586199,13079.745211109992,63.867161670001224,53550.3964188
2023-09-24,20:10:01.000,267,10997237,14965,0,1695586200,13079.758683729997,63.89535818999866,53550.368470320005
2023-09-24,20:10:02.000,267,10997252,14725,0,1695586201,13079.799101589997,63.90240731999802,53550.37545744
2023-09-24,20:10:03.000,267,10997288,15005,0,1695586202,13079.819310519997,63.93765297000209,53550.45930288001
2023-09-24,20:10:04.000,267,10997220,15045,0,1695586203,13079.900146239997,63.92355471000337,53550.45231576
2023-09-24,20:10:05.000,267,10997239,15045,0,1695586204,13079.866464689992,63.95175123000081,53550.48026424001
2023-09-24,20:10:06.000,267,10997251,14725,0,1695586205,13079.900146239997,63.98699688000488,53550.49423848
2023-09-24,20:10:07.000,267,10997228,14885,0,1695586206,13079.866464689992,63.96584948999953,53550.368470320005
2023-09-24,20:10:08.000,267,10997252,14885,0,1695586207,13079.920355169997,63.97289861999889,53550.438341520006
2023-09-24,20:10:09.000,267,10997222,14965,0,1695586208,13079.886673619993,63.95880036000017,53550.417380160005
2023-09-24,20:10:10.000,267,10997251,15085,0,1695586209,13079.954036720002,63.99404601000424,53550.33353472
2023-09-24,20:10:11.000,267,10997240,14725,0,1695586210,13079.947300409993,64.01519340000232,53550.42436728
2023-09-24,20:10:12.000,267,10997264,14845,0,1695586211,13079.893409930002,63.98699688000488,53550.34750896
2023-09-24,20:10:13.000,267,10997249,14885,0,1695586212,13079.906882549993,63.979947749998246,53550.417380160005
2023-09-24,20:10:14.000,267,10997221,14965,0,1695586213,13079.900146239997,63.98699688000488,53550.36148320001
2023-09-24,20:10:15.000,267,10997227,14845,0,1695586214,13079.846255759992,63.979947749998246,53550.3964188
2023-09-24,20:10:16.000,267,10997248,14925,0,1695586215,13079.879937309997,64.0363407900004,53550.319560480006
2023-09-24,20:10:17.000,267,10997258,14925,0,1695586216,13079.839519449997,64.07158644000447,53550.34052184001
2023-09-24,20:10:18.000,267,10997234,14765,0,1695586217,13079.893409930002,64.05043904999911,53550.41039304001
2023-09-24,20:10:19.000,267,10997190,15165,0,1695586218,13079.873201000002,64.08568470000318,53550.438341520006
2023-09-24,20:10:20.000,267,10997249,15085,0,1695586219,13079.832783140002,64.07158644000447,53550.48026424001
2023-09-24,20:10:21.000,267,10997249,15005,0,1695586220,13079.785628969992,64.04338991999975,53550.42436728
2023-09-24,20:10:22.000,267,10997233,15085,0,1695586221,13079.778892659997,64.12093034999998,53550.40340592
2023-09-24,20:10:23.000,267,10997250,14765,0,1695586222,13079.731738490002,64.1491268700047,53550.42436728
2023-09-24,20:10:24.000,267,10997266,15005,0,1695586223,13079.718265869997,64.14207773999806,53550.42436728
2023-09-24,20:10:25.000,267,10997262,15045,0,1695586224,13079.664375389992,64.19142165000085,53550.417380160005
2023-09-24,20:10:26.000,267,10997265,14685,0,1695586225,13079.623957529991,64.21256903999893,53550.35449608
2023-09-24,20:10:27.000,267,10997220,14525,0,1695586226,13079.590275980001,64.21256903999893,53550.36148320001
2023-09-24,20:10:28.000,267,10997220,14685,0,1695586227,13079.590275980001,64.24076556000364,53550.41039304001
2023-09-24,20:10:29.000,267,10997202,14405,0,1695586228,13079.576803359996,64.22666729999764,53550.40340592
2023-09-24,20:10:30.000,267,10997277,14965,0,1695586229,13079.536385499996,64.24076556000364,53550.38943168001
2023-09-24,20:10:31.000,267,10997252,15045,0,1695586230,13079.475758709996,64.23371643000428,53550.29161200001
2023-09-24,20:10:32.000,267,10997251,15045,0,1695586231,13079.48923133,64.21256903999893,53550.270650640006
2023-09-24,20:10:33.000,267,10997240,14845,0,1695586232,13079.4690224,64.19142165000085,53550.30558624
2023-09-24,20:10:34.000,267,10997301,14805,0,1695586233,13079.475758709996,64.15617600000405,53550.319560480006
2023-09-24,20:10:35.000,267,10997219,14805,0,1695586234,13079.455549779996,64.10683209000126,53550.417380160005
2023-09-24,20:10:36.000,267,10997231,15005,0,1695586235,13079.435340849996,64.07863557000383,53550.40340592
2023-09-24,20:10:37.000,267,10997158,14885,0,1695586236,13079.354505129995,63.979947749998246,53550.298599120004
2023-09-24,20:10:38.000,267,10997215,14605,0,1695586237,13079.32082357999,63.92355471000337,53550.31257336001
2023-09-24,20:10:39.000,267,10997231,14845,0,1695586238,13079.28714203,63.83191602000443,53550.34052184001
2023-09-24,20:10:40.000,267,10997278,14885,0,1695586239,13079.30061464999,63.803719499999715,53550.298599120004
2023-09-24,20:10:41.000,267,10997246,15045,0,1695586240,13079.253460479995,63.74027732999821,53550.249689280005
2023-09-24,20:10:42.000,267,10997260,14965,0,1695586241,13079.30061464999,63.65568776999862,53550.36148320001
2023-09-24,20:10:43.000,267,10997224,14845,0,1695586242,13079.334296199995,63.59224560000439,53550.438341520006
2023-09-24,20:10:44.000,267,10997239,14765,0,1695586243,13079.36124143999,63.578147339998395,53550.417380160005
2023-09-24,20:10:45.000,267,10997234,14685,0,1695586244,13079.36124143999,63.53585256000224,53550.417380160005
2023-09-24,20:10:46.000,267,10997240,15125,0,1695586245,13079.38145036999,63.5429016900016,53550.36148320001
2023-09-24,20:10:47.000,267,10997193,14925,0,1695586246,13079.36797775,63.51470517000416,53550.34052184001
2023-09-24,20:10:48.000,267,10997276,14685,0,1695586247,13079.38818668,63.52880343000288,53550.33353472
2023-09-24,20:10:49.000,267,10997257,14965,0,1695586248,13079.40839561,63.50060690999817,53550.368470320005
2023-09-24,20:10:50.000,267,10997254,14685,0,1695586249,13079.435340849996,63.50060690999817,53550.38943168001
2023-09-24,20:10:51.000,267,10997220,15205,0,1695586250,13079.42186822999,63.444213870003296,53550.45231576
2023-09-24,20:10:52.000,267,10997258,15165,0,1695586251,13079.415131919995,63.408968219999224,53550.38943168001
2023-09-24,20:10:53.000,267,10997266,15045,0,1695586252,13079.42860454,63.394869960000506,53550.466290000004
2023-09-24,20:10:54.000,267,10997246,15125,0,1695586253,13079.475758709996,63.33847691999836,53550.5012256
2023-09-24,20:10:55.000,267,10997260,15005,0,1695586254,13079.42860454,63.28913301000284,53550.466290000004
2023-09-24,20:10:56.000,267,10997248,14925,0,1695586255,13079.415131919995,63.26093648999813,53550.3964188
2023-09-24,20:10:57.000,267,10997262,14965,0,1695586256,13079.38818668,63.25388735999877,53550.44532864
2023-09-24,20:10:58.000,267,10997286,14925,0,1695586257,13079.4690224,63.25388735999877,53550.45930288001
2023-09-24,20:10:59.000,267,10997187,14885,0,1695586258,13079.44881347,63.232739970000694,53550.49423848
2023-09-24,20:11:00.000,267,10997195,14725,0,1695586259,13079.48249501999,63.218641710001975,53550.43135440001
2023-09-24,20:11:01.000,267,10997229,14885,0,1695586260,13079.42186822999,63.211592580002616,53550.43135440001
2023-09-24,20:11:02.000,267,10997214,15125,0,1695586261,13079.48249501999,63.19044519000454,53550.45231576
2023-09-24,20:11:03.000,267,10997309,14645,0,1695586262,13079.475758709996,63.176346929998545,53550.44532864
2023-09-24,20:11:04.000,267,10997236,14845,0,1695586263,13079.54985812,63.12700302000303,53550.48026424001
2023-09-24,20:11:05.000,267,10997257,14885,0,1695586264,13079.556594429996,63.10585562999768,53550.47327712
2023-09-24,20:11:06.000,267,10997232,14805,0,1695586265,13079.603748599991,63.02831520000473,53550.44532864
2023-09-24,20:11:07.000,267,10997228,14845,0,1695586266,13079.590275980001,63.01421693999873,53550.43135440001
2023-09-24,20:11:08.000,267,10997232,14845,0,1695586267,13079.623957529991,62.97192216000258,53550.49423848
2023-09-24,20:11:09.000,267,10997259,14765,0,1695586268,13079.603748599991,62.90847999000107,53550.40340592
2023-09-24,20:11:10.000,267,10997270,14845,0,1695586269,13079.650902770001,62.85913607999828,53550.47327712
2023-09-24,20:11:11.000,267,10997246,14645,0,1695586270,13079.664375389992,62.816841300002125,53550.45231576
2023-09-24,20:11:12.000,267,10997244,14925,0,1695586271,13079.657639079996,62.809792170002765,53550.438341520006
2023-09-24,20:11:13.000,267,10997236,14685,0,1695586272,13079.637430149996,62.802743040003406,53550.45231576
2023-09-24,20:11:14.000,267,10997268,14845,0,1695586273,13079.664375389992,62.79569391000405,53550.44532864
2023-09-24,20:11:15.000,267,10997242,14925,0,1695586274,13079.731738490002,62.83093956000084,53550.48026424001
2023-09-24,20:11:16.000,267,10997289,15045,0,1695586275,13079.751947420002,62.88733260000299,53550.52917408001
2023-09-24,20:11:17.000,267,10997239,14925,0,1695586276,13079.751947420002,62.9507747700045,53550.48026424001
2023-09-24,20:11:18.000,267,10997267,15045,0,1695586277,13079.799101589997,63.000118680000014,53550.466290000004
2023-09-24,20:11:19.000,267,10997269,14765,0,1695586278,13079.886673619993,62.986020420001296,53550.5012256
2023-09-24,20:11:20.000,267,10997259,14765,0,1695586279,13079.947300409993,63.035364330004086,53550.44532864
2023-09-24,20:11:21.000,267,10997288,14965,0,1695586280,13079.954036720002,63.06356085000152,53550.438341520006
2023-09-24,20:11:22.000,267,10997286,14885,0,1695586281,13080.021399819998,63.10585562999768,53550.45930288001
2023-09-24,20:11:23.000,267,10997316,14885,0,1695586282,13080.115708159989,63.06356085000152,53550.54314832
2023-09-24,20:11:24.000,267,10997250,14805,0,1695586283,13080.183071259999,63.09880649999832,53550.57808392001
2023-09-24,20:11:25.000,267,10997244,14845,0,1695586284,13080.129180779993,63.06356085000152,53550.62000664
2023-09-24,20:11:26.000,267,10997228,15085,0,1695586285,13080.122444469998,62.986020420001296,53550.640968
2023-09-24,20:11:27.000,267,10997270,15285,0,1695586286,13080.055081369988,62.97897129000194,53550.585071040005
2023-09-24,20:11:28.000,267,10997263,15125,0,1695586287,13080.082026609998,62.97192216000258,53550.585071040005
2023-09-24,20:11:29.000,267,10997278,14885,0,1695586288,13080.108971849993,62.943725639997865,53550.68987784
2023-09-24,20:11:30.000,267,10997234,14885,0,1695586289,13080.122444469998,62.90143086000171,53550.69686496001
2023-09-24,20:11:31.000,267,10997223,14725,0,1695586290,13080.048345059993,62.85913607999828,53550.62699376001
2023-09-24,20:11:32.000,267,10997251,14765,0,1695586291,13080.122444469998,62.79569391000405,53550.7108392
2023-09-24,20:11:33.000,267,10997274,14605,0,1695586292,13080.048345059993,62.802743040003406,53550.66192936
2023-09-24,20:11:34.000,267,10997252,14925,0,1695586293,13080.041608749998,62.760448259999976,53550.633980880004
2023-09-24,20:11:35.000,267,10997199,14885,0,1695586294,13080.021399819998,62.69700608999847,53550.60603240001
2023-09-24,20:11:36.000,267,10997241,15125,0,1695586295,13080.007927199993,62.69700608999847,53550.55013544
2023-09-24,20:11:37.000,267,10997214,14845,0,1695586296,13080.014663509988,62.67585870000039,53550.536161200005
2023-09-24,20:11:38.000,267,10997267,14885,0,1695586297,13080.048345059993,62.640613050003594,53550.61301952
2023-09-24,20:11:39.000,267,10997213,14885,0,1695586298,13080.061817679998,62.61946565999824,53550.62000664
2023-09-24,20:11:40.000,267,10997287,14885,0,1695586299,13080.095499229988,62.584220010001445,53550.62699376001
2023-09-24,20:11:41.000,267,10997272,15125,0,1695586300,13080.115708159989,62.57012175000273,53550.62000664
2023-09-24,20:11:42.000,267,10997225,15245,0,1695586301,13080.095499229988,62.54897436000465,53550.585071040005
2023-09-24,20:11:43.000,267,10997263,14845,0,1695586302,13080.135917089989,62.527826969999296,53550.633980880004
2023-09-24,20:11:44.000,267,10997232,14765,0,1695586303,13080.129180779993,62.47848306000378,53550.57808392001
2023-09-24,20:11:45.000,267,10997237,14765,0,1695586304,13080.135917089989,62.47143393000442,53550.5710968
2023-09-24,20:11:46.000,267,10997228,14605,0,1695586305,13080.176334949989,62.42913915000099,53550.61301952
2023-09-24,20:11:47.000,267,10997236,15125,0,1695586306,13080.169598639994,62.358647850000125,53550.56410968
2023-09-24,20:11:48.000,267,10997259,14925,0,1695586307,13080.290852219994,62.28815654999926,53550.633980880004
2023-09-24,20:11:49.000,267,10997245,14885,0,1695586308,13080.27737959999,62.22471437999775,53550.61301952
2023-09-24,20:11:50.000,267,10997283,15085,0,1695586309,13080.270643289994,62.182419600001595,53550.633980880004
2023-09-24,20:11:51.000,267,10997232,14805,0,1695586310,13080.27737959999,62.140124819998164,53550.64795512001
2023-09-24,20:11:52.000,267,10997261,14885,0,1695586311,13080.284115909999,62.133075689998805,53550.64795512001
2023-09-24,20:11:53.000,267,10997265,15045,0,1695586312,13080.36495163,62.133075689998805,53550.703852080005
2023-09-24,20:11:54.000,267,10997298,15045,0,1695586313,13080.412105799995,62.08373178000329,53550.71782632
2023-09-24,20:11:55.000,267,10997297,14725,0,1695586314,13080.432314729995,62.05553525999858,53550.75974904
2023-09-24,20:11:56.000,267,10997267,14885,0,1695586315,13080.48620521,62.0343878700005,53550.74577480001
2023-09-24,20:11:57.000,267,10997212,15245,0,1695586316,13080.50641414,62.05553525999858,53550.69686496001
2023-09-24,20:11:58.000,267,10997215,15325,0,1695586317,13080.573777239995,62.07668265000393,53550.7108392
2023-09-24,20:11:59.000,267,10997204,15165,0,1695586318,13080.60745879,62.006191350003064,53550.74577480001
2023-09-24,20:12:00.000,267,10997273,14805,0,1695586319,13080.66808558,62.02733874000114,53550.77372328001
2023-09-24,20:12:01.000,267,10997263,15045,0,1695586320,13080.66808558,61.992093090004346,53550.71782632
2023-09-24,20:12:02.000,267,10997286,14765,0,1695586321,13080.721976059991,61.98504395999771,53550.703852080005
2023-09-24,20:12:03.000,267,10997274,14925,0,1695586322,13080.809548090001,61.96389656999963,53550.82962024
2023-09-24,20:12:04.000,267,10997300,14965,0,1695586323,13080.870174880001,61.956847440000274,53550.8505816
2023-09-24,20:12:05.000,267,10997224,14845,0,1695586324,13080.924065359992,61.942749180001556,53550.90647856
2023-09-24,20:12:06.000,267,10997260,14925,0,1695586325,13080.917329049997,61.92865092000284,53550.87853008
2023-09-24,20:12:07.000,267,10997210,15085,0,1695586326,13080.883647499992,61.92160179000348,53550.83660736
2023-09-24,20:12:08.000,267,10997248,14845,0,1695586327,13080.924065359992,61.9357000500022,53550.801671760004
2023-09-24,20:12:09.000,267,10997245,14805,0,1695586328,13080.964483219992,61.91455266000412,53550.89949144
2023-09-24,20:12:10.000,267,10997257,15045,0,1695586329,13081.038582629997,61.92865092000284,53550.969362640004
2023-09-24,20:12:11.000,267,10997243,14845,0,1695586330,13081.092473110002,61.949798310000915,53550.9553884
2023-09-24,20:12:12.000,267,10997272,15005,0,1695586331,13081.119418349997,61.942749180001556,53550.871542960005
2023-09-24,20:12:13.000,267,10997240,14965,0,1695586332,13081.213726689988,61.9357000500022,53550.97634976
2023-09-24,20:12:14.000,267,10997284,14845,0,1695586333,13081.200254069998,61.96389656999963,53550.91346568001
2023-09-24,20:12:15.000,267,10997206,15125,0,1695586334,13081.254144549988,61.999142220003705,53550.90647856
2023-09-24,20:12:16.000,267,10997271,15085,0,1695586335,13081.240671929998,62.04143699999986,53550.871542960005
2023-09-24,20:12:17.000,267,10997244,14645,0,1695586336,13081.267617169993,62.06258438999794,53550.93442704001
2023-09-24,20:12:18.000,267,10997247,14925,0,1695586337,13081.334980269989,62.10487917000137,53551.0252596
2023-09-24,20:12:19.000,267,10997257,14805,0,1695586338,13081.409079679994,62.10487917000137,53551.0951308
2023-09-24,20:12:20.000,267,10997234,14685,0,1695586339,13081.422552299999,62.126026559999445,53551.10211792001
2023-09-24,20:12:21.000,267,10997252,15085,0,1695586340,13081.429288609994,62.1471739500048,53551.04622096
2023-09-24,20:12:22.000,267,10997254,15125,0,1695586341,13081.436024919989,62.15422308000416,53551.0252596
2023-09-24,20:12:23.000,267,10997224,14845,0,1695586342,13081.47644277999,62.168321340002876,53551.06718232
2023-09-24,20:12:24.000,267,10997273,14845,0,1695586343,13081.483179089999,62.22471437999775,53551.06718232
2023-09-24,20:12:25.000,267,10997268,15005,0,1695586344,13081.51686063999,62.25996003000182,53551.10910504001
2023-09-24,20:12:26.000,267,10997219,14605,0,1695586345,13081.510124329994,62.30930394000461,53551.07416944
2023-09-24,20:12:27.000,267,10997252,14805,0,1695586346,13081.54380588,62.31635307000397,53551.10910504001
2023-09-24,20:12:28.000,267,10997271,14805,0,1695586347,13081.60443267,62.37274610999884,53551.19295048
2023-09-24,20:12:29.000,267,10997278,14845,0,1695586348,13081.590960049994,62.407991760002915,53551.19295048
2023-09-24,20:12:30.000,267,10997237,14805,0,1695586349,13081.611168979995,62.46438479999779,53551.165002
2023-09-24,20:12:31.000,267,10997249,15045,0,1695586350,13081.60443267,62.49963045000186,53551.10211792001
2023-09-24,20:12:32.000,267,10997264,15085,0,1695586351,13081.67853207999,62.527826969999296,53551.137053520004
2023-09-24,20:12:33.000,267,10997274,15365,0,1695586352,13081.732422559995,62.56307262000337,53551.19295048
2023-09-24,20:12:34.000,267,10997258,15005,0,1695586353,13081.76610411,62.56307262000337,53551.26980880001
2023-09-24,20:12:35.000,267,10997266,15205,0,1695586354,13081.80652197,62.541925229998014,53551.165002
2023-09-24,20:12:36.000,267,10997280,14965,0,1695586355,13081.833467209995,62.55602349000401,53551.24884744001
2023-09-24,20:12:37.000,267,10997268,15005,0,1695586356,13081.853676139996,62.48553219000314,53551.19993760001
2023-09-24,20:12:38.000,267,10997265,14605,0,1695586357,13081.873885069996,62.46438479999779,53551.28378304
2023-09-24,20:12:39.000,267,10997261,14685,0,1695586358,13081.90756662,62.47848306000378,53551.304744400004
2023-09-24,20:12:40.000,267,10997219,14645,0,1695586359,13081.81999458999,62.45733566999843,53551.29775728001
2023-09-24,20:12:41.000,267,10997262,14525,0,1695586360,13081.77957672999,62.42209002000163,53551.27679592001
2023-09-24,20:12:42.000,267,10997260,14765,0,1695586361,13081.8267309,62.37274610999884,53551.26282168
2023-09-24,20:12:43.000,267,10997198,14845,0,1695586362,13081.86041244999,62.365696979999484,53551.36762848001
2023-09-24,20:12:44.000,267,10997271,15125,0,1695586363,13081.853676139996,62.31635307000397,53551.374615600005
2023-09-24,20:12:45.000,267,10997257,14685,0,1695586364,13081.873885069996,62.25996003000182,53551.35365424
2023-09-24,20:12:46.000,267,10997218,14965,0,1695586365,13081.84020351999,62.25291090000246,53551.31173152
2023-09-24,20:12:47.000,267,10997276,14525,0,1695586366,13081.833467209995,62.21766524999839,53551.26980880001
2023-09-24,20:12:48.000,267,10997244,14685,0,1695586367,13081.8267309,62.231763510004384,53551.325705760006
2023-09-24,20:12:49.000,267,10997249,15045,0,1695586368,13081.921039239991,62.19651786000031,53551.39557696001
2023-09-24,20:12:50.000,267,10997265,14845,0,1695586369,13081.94798448,62.140124819998164,53551.41653832001
2023-09-24,20:12:51.000,267,10997292,14845,0,1695586370,13081.981666029991,62.118977430000086,53551.41653832001
2023-09-24,20:12:52.000,267,10997244,14685,0,1695586371,13081.941248169991,62.09078091000265,53551.43051256
2023-09-24,20:12:53.000,267,10997313,14805,0,1695586372,13081.981666029991,62.06258438999794,53551.472435280004
2023-09-24,20:12:54.000,267,10997285,14965,0,1695586373,13082.001874959991,62.0343878700005,53551.43749968001
2023-09-24,20:12:55.000,267,10997249,14845,0,1695586374,13081.94798448,61.97094569999899,53551.43749968001
2023-09-24,20:12:56.000,267,10997248,14845,0,1695586375,13081.941248169991,61.9357000500022,53551.33269288
2023-09-24,20:12:57.000,267,10997236,14925,0,1695586376,13081.94798448,61.893405269998766,53551.38858984
2023-09-24,20:12:58.000,267,10997263,14805,0,1695586377,13082.035556509996,61.84406136000325,53551.52134512
2023-09-24,20:12:59.000,267,10997244,14925,0,1695586378,13082.062501749991,61.74537353999767,53551.50737088
2023-09-24,20:13:00.000,267,10997221,14725,0,1695586379,13082.082710679992,61.66783311000472,53551.57025496
2023-09-24,20:13:01.000,267,10997281,15085,0,1695586380,13082.055765439996,61.61848920000193,53551.52833224
2023-09-24,20:13:02.000,267,10997287,14965,0,1695586381,13082.055765439996,61.51275225000427,53551.50038376
2023-09-24,20:13:03.000,267,10997249,14885,0,1695586382,13082.008611270001,61.42111355999805,53551.52134512
2023-09-24,20:13:04.000,267,10997281,14765,0,1695586383,13082.042292819991,61.38586791000125,53551.51435800001
2023-09-24,20:13:05.000,267,10997235,14485,0,1695586384,13082.028820200001,61.30127835000167,53551.591216320005
2023-09-24,20:13:06.000,267,10997270,14845,0,1695586385,13082.015347579996,61.26603270000487,53551.59820344
2023-09-24,20:13:07.000,267,10997288,14965,0,1695586386,13082.008611270001,61.18144313999801,53551.58422920001
2023-09-24,20:13:08.000,267,10997280,14885,0,1695586387,13081.98840234,61.125050100003136,53551.65410040001
2023-09-24,20:13:09.000,267,10997321,14645,0,1695586388,13081.961457099991,61.089804449999065,53551.63313904001
2023-09-24,20:13:10.000,267,10997269,14805,0,1695586389,13081.894093999996,61.04750967000291,53551.63313904001
2023-09-24,20:13:11.000,267,10997291,14845,0,1695586390,13081.78631304,60.94177271999797,53551.57025496
2023-09-24,20:13:12.000,267,10997289,14965,0,1695586391,13081.793049349995,60.906527070001175,53551.6191648
2023-09-24,20:13:13.000,267,10997258,14845,0,1695586392,13081.78631304,60.94177271999797,53551.640126160004
2023-09-24,20:13:14.000,267,10997291,14805,0,1695586393,13081.71894993999,60.857183159998385,53551.661087520006
2023-09-24,20:13:15.000,267,10997298,14805,0,1695586394,13081.671795769995,60.81488838000223,53551.661087520006
2023-09-24,20:13:16.000,267,10997235,15045,0,1695586395,13081.651586839995,60.80079012000351,53551.64711328
2023-09-24,20:13:17.000,267,10997205,14885,0,1695586396,13081.56401481,60.76554446999944,53551.59820344
2023-09-24,20:13:18.000,267,10997302,14925,0,1695586397,13081.55727849999,60.70915143000457,53551.58422920001
2023-09-24,20:13:19.000,267,10997284,14965,0,1695586398,13081.51686063999,60.70210229999793,53551.59820344
2023-09-24,20:13:20.000,267,10997276,15045,0,1695586399,13081.483179089999,60.61751273999835,53551.5492936
2023-09-24,20:13:21.000,267,10997210,14885,0,1695586400,13081.395607059989,60.61046360999899,53551.493396640006
2023-09-24,20:13:22.000,267,10997223,15285,0,1695586401,13081.341716579998,60.624561869997706,53551.44448680001
2023-09-24,20:13:23.000,267,10997297,14685,0,1695586402,13081.368661819994,60.58931622000091,53551.53531936001
2023-09-24,20:13:24.000,267,10997240,15005,0,1695586403,13081.308035029993,60.547021440004755,53551.60519056001
2023-09-24,20:13:25.000,267,10997269,15205,0,1695586404,13081.274353479988,60.504726660001324,53551.55628072
2023-09-24,20:13:26.000,267,10997266,14765,0,1695586405,13081.166572519993,60.455382749998535,53551.53531936001
2023-09-24,20:13:27.000,267,10997288,15045,0,1695586406,13081.052055250002,60.497677530001965,53551.50038376
2023-09-24,20:13:28.000,267,10997186,14805,0,1695586407,13080.991428460002,60.47653014000389,53551.4095512
2023-09-24,20:13:29.000,267,10997255,15125,0,1695586408,13080.930801670002,60.46948101000453,53551.45147392
2023-09-24,20:13:30.000,267,10997199,14845,0,1695586409,13080.951010600002,60.47653014000389,53551.423525440005
2023-09-24,20:13:31.000,267,10997216,15125,0,1695586410,13080.829757020001,60.462431879997894,53551.46544816001
2023-09-24,20:13:32.000,267,10997258,15045,0,1695586411,13080.7489213,60.48357927000325,53551.36064136
2023-09-24,20:13:33.000,267,10997251,14805,0,1695586412,13080.76913023,60.48357927000325,53551.40256408
2023-09-24,20:13:34.000,267,10997278,14845,0,1695586413,13080.66808558,60.455382749998535,53551.35365424
2023-09-24,20:13:35.000,267,10997269,15205,0,1695586414,13080.64787665,60.43423536000046,53551.374615600005
2023-09-24,20:13:36.000,267,10997253,15205,0,1695586415,13080.60072247999,60.455382749998535,53551.31871864001
2023-09-24,20:13:37.000,267,10997292,15165,0,1695586416,13080.533359379995,60.455382749998535,53551.31871864001
2023-09-24,20:13:38.000,267,10997204,15045,0,1695586417,13080.553568309995,60.43423536000046,53551.33968
2023-09-24,20:13:39.000,267,10997315,15165,0,1695586418,13080.573777239995,60.490628400002606,53551.31173152
2023-09-24,20:13:40.000,267,10997234,15005,0,1695586419,13080.51988675999,60.497677530001965,53551.255834560005
2023-09-24,20:13:41.000,267,10997222,15165,0,1695586420,13080.46599628,60.455382749998535,53551.29775728001
2023-09-24,20:13:42.000,267,10997300,15205,0,1695586421,13080.41884210999,60.490628400002606,53551.24884744001
2023-09-24,20:13:43.000,267,10997239,15205,0,1695586422,13080.40536949,60.455382749998535,53551.31173152
2023-09-24,20:13:44.000,267,10997203,15205,0,1695586423,13080.37842424999,60.48357927000325,53551.24186032
2023-09-24,20:13:45.000,267,10997196,14885,0,1695586424,13080.412105799995,60.47653014000389,53551.24884744001
2023-09-24,20:13:46.000,267,10997229,14885,0,1695586425,13080.36495163,60.511775790000684,53551.26282168
2023-09-24,20:13:47.000,267,10997205,15005,0,1695586426,13080.39863317999,60.51882492000004,53551.24884744001
2023-09-24,20:13:48.000,267,10997240,15045,0,1695586427,13080.432314729995,60.59636535000027,53551.26980880001
2023-09-24,20:13:49.000,267,10997315,15005,0,1695586428,13080.43905103999,60.58931622000091,53551.26980880001
2023-09-24,20:13:50.000,267,10997258,14765,0,1695586429,13080.43905103999,60.58226709000155,53551.24884744001
2023-09-24,20:13:51.000,267,10997256,14845,0,1695586430,13080.391896869995,60.6386601300037,53551.18596336
2023-09-24,20:13:52.000,267,10997240,14525,0,1695586431,13080.39863317999,60.61751273999835,53551.17198912
2023-09-24,20:13:53.000,267,10997232,14845,0,1695586432,13080.43905103999,60.680954909999855,53551.19993760001
2023-09-24,20:13:54.000,267,10997232,14965,0,1695586433,13080.39863317999,60.65980752000178,53551.21391184
2023-09-24,20:13:55.000,267,10997230,14925,0,1695586434,13080.43905103999,60.71620056000393,53551.21391184
2023-09-24,20:13:56.000,267,10997283,14725,0,1695586435,13080.432314729995,60.75849534000008,53551.19993760001
2023-09-24,20:13:57.000,267,10997269,14845,0,1695586436,13080.36495163,60.81488838000223,53551.10910504001
2023-09-24,20:13:58.000,267,10997240,15005,0,1695586437,13080.412105799995,60.79374099000415,53551.14404064
2023-09-24,20:13:59.000,267,10997287,14765,0,1695586438,13080.452523659995,60.87128142000438,53551.206924720005
2023-09-24,20:14:00.000,267,10997263,14925,0,1695586439,13080.40536949,60.87128142000438,53551.22089896
2023-09-24,20:14:01.000,267,10997241,14965,0,1695586440,13080.38516056,60.92767445999925,53551.21391184
2023-09-24,20:14:02.000,267,10997300,14645,0,1695586441,13080.432314729995,60.97701837000204,53551.22089896
2023-09-24,20:14:03.000,267,10997214,14725,0,1695586442,13080.452523659995,60.955870980003965,53551.2348732
2023-09-24,20:14:04.000,267,10997212,14925,0,1695586443,13080.42557842,60.97701837000204,53551.26282168
2023-09-24,20:14:05.000,267,10997217,15125,0,1695586444,13080.44578735,61.0193131499982,53551.255834560005
2023-09-24,20:14:06.000,267,10997276,14885,0,1695586445,13080.432314729995,61.04046054000355,53551.24186032
2023-09-24,20:14:07.000,267,10997267,15005,0,1695586446,13080.41884210999,61.06160793000163,53551.17897624001
2023-09-24,20:14:08.000,267,10997250,14885,0,1695586447,13080.41884210999,61.089804449999065,53551.19993760001
2023-09-24,20:14:09.000,267,10997238,15085,0,1695586448,13080.432314729995,61.089804449999065,53551.22089896
2023-09-24,20:14:10.000,267,10997224,15085,0,1695586449,13080.43905103999,61.11095184000442,53551.34666712001
2023-09-24,20:14:11.000,267,10997241,14805,0,1695586450,13080.41884210999,61.11800097000378,53551.31871864001
2023-09-24,20:14:12.000,267,10997244,15045,0,1695586451,13080.412105799995,61.10390270999778,53551.26980880001
2023-09-24,20:14:13.000,267,10997287,15205,0,1695586452,13080.371687939994,61.11095184000442,53551.2348732
2023-09-24,20:14:14.000,267,10997212,14885,0,1695586453,13080.391896869995,61.146197490001214,53551.24186032
2023-09-24,20:14:15.000,267,10997185,14885,0,1695586454,13080.38516056,61.125050100003136,53551.27679592001
2023-09-24,20:14:16.000,267,10997225,14765,0,1695586455,13080.31779745999,61.11800097000378,53551.26282168
2023-09-24,20:14:17.000,267,10997264,14805,0,1695586456,13080.284115909999,61.15324662000057,53551.29077016
2023-09-24,20:14:18.000,267,10997274,14845,0,1695586457,13080.331270079994,61.16029574999993,53551.28378304
2023-09-24,20:14:19.000,267,10997260,14885,0,1695586458,13080.351479009994,61.20963966000272,53551.22788608001
2023-09-24,20:14:20.000,267,10997248,15165,0,1695586459,13080.33800638999,61.21668879000208,53551.21391184
2023-09-24,20:14:21.000,267,10997249,15165,0,1695586460,13080.3447427,61.17439400999865,53551.14404064
2023-09-24,20:14:22.000,267,10997282,14805,0,1695586461,13080.311061149994,61.195541400004004,53551.22788608001
2023-09-24,20:14:23.000,267,10997193,15125,0,1695586462,13080.263906979999,61.188492270004645,53551.18596336
2023-09-24,20:14:24.000,267,10997211,14885,0,1695586463,13080.27737959999,61.22373792000144,53551.15102776001
2023-09-24,20:14:25.000,267,10997181,15045,0,1695586464,13080.243698049999,61.21668879000208,53551.18596336
2023-09-24,20:14:26.000,267,10997139,14965,0,1695586465,13080.284115909999,61.25193443999888,53551.14404064
2023-09-24,20:14:27.000,267,10997219,15005,0,1695586466,13080.270643289994,61.195541400004004,53551.137053520004
2023-09-24,20:14:28.000,267,10997230,15325,0,1695586467,13080.290852219994,61.20259053000336,53551.18596336
2023-09-24,20:14:29.000,267,10997224,15325,0,1695586468,13080.290852219994,61.24488530999952,53551.165002
2023-09-24,20:14:30.000,267,10997233,15085,0,1695586469,13080.243698049999,61.25193443999888,53551.07416944
2023-09-24,20:14:31.000,267,10997255,14845,0,1695586470,13080.149389709994,61.26603270000487,53551.01128536001
2023-09-24,20:14:32.000,267,10997303,14805,0,1695586471,13080.162862329998,61.28013096000359,53551.06019520001
2023-09-24,20:14:33.000,267,10997234,15285,0,1695586472,13080.183071259999,61.357671390003816,53551.12307928
2023-09-24,20:14:34.000,267,10997240,14805,0,1695586473,13080.203280189999,61.322425739999744,53551.10211792001
2023-09-24,20:14:35.000,267,10997250,14685,0,1695586474,13080.216752809989,61.364720520003175,53551.11609216
2023-09-24,20:14:36.000,267,10997204,14885,0,1695586475,13080.162862329998,61.40701529999933,53551.05320808
2023-09-24,20:14:37.000,267,10997242,15125,0,1695586476,13080.122444469998,61.40701529999933,53551.06718232
2023-09-24,20:14:38.000,267,10997222,15165,0,1695586477,13080.061817679998,61.43521182000404,53550.96237552001
2023-09-24,20:14:39.000,267,10997276,14965,0,1695586478,13080.115708159989,61.44931008000276,53551.00429824
2023-09-24,20:14:40.000,267,10997284,15165,0,1695586479,13080.149389709994,61.50570312000491,53551.00429824
2023-09-24,20:14:41.000,267,10997237,15125,0,1695586480,13080.169598639994,61.498653989998274,53551.01128536001
2023-09-24,20:14:42.000,267,10997253,14885,0,1695586481,13080.149389709994,61.491604859998915,53551.03224672001
2023-09-24,20:14:43.000,267,10997227,14725,0,1695586482,13080.169598639994,61.498653989998274,53551.01128536001
2023-09-24,20:14:44.000,267,10997313,14765,0,1695586483,13080.27737959999,61.51275225000427,53551.08115656001
2023-09-24,20:14:45.000,267,10997285,14805,0,1695586484,13080.250434359994,61.533899640002346,53551.04622096
2023-09-24,20:14:46.000,267,10997227,14645,0,1695586485,13080.243698049999,61.491604859998915,53550.93442704001
2023-09-24,20:14:47.000,267,10997271,14925,0,1695586486,13080.216752809989,61.484555729999556,53550.990324000006
2023-09-24,20:14:48.000,267,10997240,15205,0,1695586487,13080.216752809989,61.4422609500034,53550.94840128
2023-09-24,20:14:49.000,267,10997252,14885,0,1695586488,13080.196543879989,61.4422609500034,53550.9553884
2023-09-24,20:14:50.000,267,10997278,14965,0,1695586489,13080.236961739989,61.40701529999933,53550.91346568001
2023-09-24,20:14:51.000,267,10997259,15085,0,1695586490,13080.243698049999,61.371769650002534,53550.83660736
2023-09-24,20:14:52.000,267,10997238,15085,0,1695586491,13080.176334949989,61.34357312999782,53550.85756872
2023-09-24,20:14:53.000,267,10997240,14965,0,1695586492,13080.250434359994,61.30127835000167,53550.90647856
2023-09-24,20:14:54.000,267,10997276,14885,0,1695586493,13080.284115909999,61.27308183000423,53550.82962024
2023-09-24,20:14:55.000,267,10997218,14645,0,1695586494,13080.290852219994,61.22373792000144,53550.84359448001
2023-09-24,20:14:56.000,267,10997247,14965,0,1695586495,13080.270643289994,61.20259053000336,53550.82962024
2023-09-24,20:14:57.000,267,10997203,15005,0,1695586496,13080.243698049999,61.16734487999929,53550.85756872
2023-09-24,20:14:58.000,267,10997236,14885,0,1695586497,13080.3447427,61.146197490001214,53550.9553884
2023-09-24,20:14:59.000,267,10997269,15045,0,1695586498,13080.35821531999,61.11800097000378,53550.91346568001
2023-09-24,20:15:00.000,267,10997245,14805,0,1695586499,13080.351479009994,61.06865706000099,53550.94141416001
2023-09-24,20:15:01.000,267,10997297,14605,0,1695586500,13080.304324839999,61.06865706000099,53550.8505816
2023-09-24,20:15:02.000,267,10997248,14965,0,1695586501,13080.29758852999,61.10390270999778,53550.89250432001
2023-09-24,20:15:03.000,267,10997238,14845,0,1695586502,13080.263906979999,61.089804449999065,53550.89949144
2023-09-24,20:15:04.000,267,10997211,14925,0,1695586503,13080.250434359994,61.075706190000346,53550.89949144
2023-09-24,20:15:05.000,267,10997222,14925,0,1695586504,13080.210016499994,61.00521488999948,53550.91346568001
2023-09-24,20:15:06.000,267,10997270,14965,0,1695586505,13080.183071259999,60.99816576000012,53550.84359448001
2023-09-24,20:15:07.000,267,10997259,14725,0,1695586506,13080.210016499994,60.99111663000076,53550.8505816
2023-09-24,20:15:08.000,267,10997277,14645,0,1695586507,13080.210016499994,60.97701837000204,53550.82962024
2023-09-24,20:15:09.000,267,10997261,14965,0,1695586508,13080.230225429994,61.00521488999948,53550.86455584001
2023-09-24,20:15:10.000,267,10997279,15045,0,1695586509,13080.149389709994,60.96996924000268,53550.72481344001
2023-09-24,20:15:11.000,267,10997253,14885,0,1695586510,13080.156126019989,60.948821850004606,53550.75974904
2023-09-24,20:15:12.000,267,10997261,14765,0,1695586511,13080.129180779993,60.955870980003965,53550.76673616001
2023-09-24,20:15:13.000,267,10997210,14925,0,1695586512,13080.108971849993,60.96996924000268,53550.8505816
2023-09-24,20:15:14.000,267,10997203,14605,0,1695586513,13080.149389709994,60.9840675000014,53550.801671760004
2023-09-24,20:15:15.000,267,10997248,14965,0,1695586514,13080.095499229988,60.955870980003965,53550.84359448001
2023-09-24,20:15:16.000,267,10997200,14965,0,1695586515,13080.102235539998,60.906527070001175,53550.77372328001
2023-09-24,20:15:17.000,267,10997170,14725,0,1695586516,13080.041608749998,60.99111663000076,53550.640968
2023-09-24,20:15:18.000,267,10997202,14925,0,1695586517,13080.068553989993,60.94177271999797,53550.68987784
2023-09-24,20:15:19.000,267,10997212,14685,0,1695586518,13080.061817679998,60.99111663000076,53550.67590360001
2023-09-24,20:15:20.000,267,10997205,14845,0,1695586519,13080.048345059993,61.02636228000483,53550.68987784
2023-09-24,20:15:21.000,267,10997304,15045,0,1695586520,13079.967509339993,60.9840675000014,53550.62699376001
2023-09-24,20:15:22.000,267,10997255,15085,0,1695586521,13079.987718269993,61.089804449999065,53550.71782632
2023-09-24,20:15:23.000,267,10997257,15165,0,1695586522,13080.082026609998,61.05455880000227,53550.76673616001
2023-09-24,20:15:24.000,267,10997269,15045,0,1695586523,13080.068553989993,61.132099230002495,53550.822633120006
2023-09-24,20:15:25.000,267,10997221,14925,0,1695586524,13080.001190889998,61.125050100003136,53550.72481344001
2023-09-24,20:15:26.000,267,10997208,14765,0,1695586525,13079.987718269993,61.18144313999801,53550.69686496001
2023-09-24,20:15:27.000,267,10997281,14925,0,1695586526,13079.974245650003,61.22373792000144,53550.654942240006
2023-09-24,20:15:28.000,267,10997237,14965,0,1695586527,13079.954036720002,61.25193443999888,53550.68289072
2023-09-24,20:15:29.000,267,10997272,14605,0,1695586528,13079.940564099998,61.258983569998236,53550.67590360001
2023-09-24,20:15:30.000,267,10997260,14605,0,1695586529,13079.974245650003,61.315376610000385,53550.77372328001
2023-09-24,20:15:31.000,267,10997281,14845,0,1695586530,13080.021399819998,61.322425739999744,53550.72481344001
2023-09-24,20:15:32.000,267,10997242,14725,0,1695586531,13079.994454580003,61.39291704000061,53550.69686496001
2023-09-24,20:15:33.000,267,10997298,14805,0,1695586532,13079.927091479993,61.43521182000404,53550.633980880004
2023-09-24,20:15:34.000,267,10997253,14885,0,1695586533,13079.879937309997,61.491604859998915,53550.62000664
2023-09-24,20:15:35.000,267,10997270,14845,0,1695586534,13079.947300409993,61.498653989998274,53550.71782632
2023-09-24,20:15:36.000,267,10997230,15165,0,1695586535,13079.906882549993,61.533899640002346,53550.633980880004
2023-09-24,20:15:37.000,267,10997254,15005,0,1695586536,13079.873201000002,61.60439094000321,53550.633980880004
2023-09-24,20:15:38.000,267,10997241,15045,0,1695586537,13079.947300409993,61.66783311000472,53550.69686496001
2023-09-24,20:15:39.000,267,10997297,15085,0,1695586538,13079.947300409993,61.65373484999873,53550.77372328001
2023-09-24,20:15:40.000,267,10997220,14965,0,1695586539,13079.947300409993,61.70307876000152,53550.7108392
2023-09-24,20:15:41.000,267,10997268,14805,0,1695586540,13079.940564099998,61.70307876000152,53550.66192936
2023-09-24,20:15:42.000,267,10997300,14925,0,1695586541,13079.920355169997,61.724226149999595,53550.67590360001
2023-09-24,20:15:43.000,267,10997307,14685,0,1695586542,13079.920355169997,61.70307876000152,53550.68289072
2023-09-24,20:15:44.000,267,10997189,14805,0,1695586543,13079.960773029998,61.69602963000216,53550.68987784
2023-09-24,20:15:45.000,267,10997242,15165,0,1695586544,13079.947300409993,61.66078397999809,53550.69686496001
2023-09-24,20:15:46.000,267,10997318,14925,0,1695586545,13079.940564099998,61.731275279998954,53550.68289072
2023-09-24,20:15:47.000,267,10997321,15005,0,1695586546,13079.967509339993,61.6889805000028,53550.73180056
2023-09-24,20:15:48.000,267,10997255,14845,0,1695586547,13080.014663509988,61.68193137000344,53550.7108392
2023-09-24,20:15:49.000,267,10997275,14965,0,1695586548,13080.041608749998,61.61144007000257,53550.73180056
2023-09-24,20:15:50.000,267,10997233,15005,0,1695586549,13080.028136129993,61.64668571999937,53550.74577480001
2023-09-24,20:15:51.000,267,10997224,14925,0,1695586550,13080.068553989993,61.60439094000321,53550.7108392
2023-09-24,20:15:52.000,267,10997284,15005,0,1695586551,13080.048345059993,61.61848920000193,53550.71782632
2023-09-24,20:15:53.000,267,10997183,14805,0,1695586552,13080.122444469998,61.61144007000257,53550.822633120006
2023-09-24,20:15:54.000,267,10997216,14805,0,1695586553,13080.102235539998,61.55504703000042,53550.920452800005
2023-09-24,20:15:55.000,267,10997214,14765,0,1695586554,13080.176334949989,61.52685051000299,53550.89250432001
2023-09-24,20:15:56.000,267,10997271,14845,0,1695586555,13080.122444469998,61.484555729999556,53550.871542960005
2023-09-24,20:15:57.000,267,10997287,14645,0,1695586556,13080.095499229988,61.42816269000468,53550.871542960005
2023-09-24,20:15:58.000,267,10997249,15325,0,1695586557,13080.088762919993,61.47045747000084,53550.83660736
2023-09-24,20:15:59.000,267,10997217,15005,0,1695586558,13080.108971849993,61.38586791000125,53550.89250432001
2023-09-24,20:16:00.000,267,10997285,15125,0,1695586559,13080.108971849993,61.39291704000061,53550.82962024
2023-09-24,20:16:01.000,267,10997237,15005,0,1695586560,13080.075290299988,61.35062226000446,53550.84359448001
2023-09-24,20:16:02.000,267,10997205,14765,0,1695586561,13080.095499229988,61.37881878000189,53550.85756872
2023-09-24,20:16:03.000,267,10997236,15165,0,1695586562,13080.156126019989,61.315376610000385,53550.9553884
2023-09-24,20:16:04.000,267,10997268,15045,0,1695586563,13080.122444469998,61.33652399999846,53550.871542960005
2023-09-24,20:16:05.000,267,10997240,15085,0,1695586564,13080.095499229988,61.29422922000231,53550.91346568001
2023-09-24,20:16:06.000,267,10997223,14805,0,1695586565,13080.088762919993,61.308327480001026,53550.920452800005
2023-09-24,20:16:07.000,267,10997247,15045,0,1695586566,13080.068553989993,61.322425739999744,53550.86455584001
2023-09-24,20:16:08.000,267,10997153,15005,0,1695586567,13080.034872439988,61.28013096000359,53550.8855172
2023-09-24,20:16:09.000,267,10997217,15005,0,1695586568,13080.028136129993,61.24488530999952,53550.920452800005
2023-09-24,20:16:10.000,267,10997183,15085,0,1695586569,13080.014663509988,61.28718009000295,53550.84359448001
2023-09-24,20:16:11.000,267,10997246,14845,0,1695586570,13080.007927199993,61.28013096000359,53550.93442704001
2023-09-24,20:16:12.000,267,10997253,15165,0,1695586571,13079.900146239997,61.2307870500008,53550.801671760004
2023-09-24,20:16:13.000,267,10997247,15525,0,1695586572,13079.954036720002,61.18144313999801,53550.94840128
2023-09-24,20:16:14.000,267,10997267,15125,0,1695586573,13079.866464689992,61.20963966000272,53550.822633120006
2023-09-24,20:16:15.000,267,10997266,14925,0,1695586574,13079.900146239997,61.146197490001214,53550.85756872
2023-09-24,20:16:16.000,267,10997250,14525,0,1695586575,13079.852992070002,61.22373792000144,53550.75974904
2023-09-24,20:16:17.000,267,10997280,15045,0,1695586576,13079.832783140002,61.18144313999801,53550.72481344001
2023-09-24,20:16:18.000,267,10997271,14925,0,1695586577,13079.866464689992,61.18144313999801,53550.822633120006
2023-09-24,20:16:19.000,267,10997199,15045,0,1695586578,13079.886673619993,61.15324662000057,53550.76673616001
2023-09-24,20:16:20.000,267,10997178,15205,0,1695586579,13079.852992070002,61.16029574999993,53550.81564600001
2023-09-24,20:16:21.000,267,10997262,14845,0,1695586580,13079.731738490002,61.132099230002495,53550.73180056
2023-09-24,20:16:22.000,267,10997275,14845,0,1695586581,13079.785628969992,61.20963966000272,53550.75974904
2023-09-24,20:16:23.000,267,10997278,14885,0,1695586582,13079.731738490002,61.18144313999801,53550.73878768
2023-09-24,20:16:24.000,267,10997211,15245,0,1695586583,13079.711529560002,61.125050100003136,53550.69686496001
2023-09-24,20:16:25.000,267,10997218,14725,0,1695586584,13079.664375389992,61.17439400999865,53550.69686496001
2023-09-24,20:16:26.000,267,10997273,15205,0,1695586585,13079.536385499996,61.20259053000336,53550.66192936
2023-09-24,20:16:27.000,267,10997194,15045,0,1695586586,13079.597012289996,61.2307870500008,53550.64795512001
2023-09-24,20:16:28.000,267,10997215,15005,0,1695586587,13079.536385499996,61.2307870500008,53550.7108392
2023-09-24,20:16:29.000,267,10997215,14925,0,1695586588,13079.516176569996,61.258983569998236,53550.68987784
2023-09-24,20:16:30.000,267,10997250,15085,0,1695586589,13079.44207715999,61.2307870500008,53550.66891648
2023-09-24,20:16:31.000,267,10997138,15245,0,1695586590,13079.40165929999,61.22373792000144,53550.640968
2023-09-24,20:16:32.000,267,10997220,15125,0,1695586591,13079.38145036999,61.21668879000208,53550.633980880004
2023-09-24,20:16:33.000,267,10997176,15045,0,1695586592,13079.40839561,61.146197490001214,53550.640968
2023-09-24,20:16:34.000,267,10997273,14845,0,1695586593,13079.374714059995,61.132099230002495,53550.69686496001
2023-09-24,20:16:35.000,267,10997257,14965,0,1695586594,13079.38145036999,61.125050100003136,53550.68289072
2023-09-24,20:16:36.000,267,10997250,15205,0,1695586595,13079.34776882,61.089804449999065,53550.585071040005
2023-09-24,20:16:37.000,267,10997266,14565,0,1695586596,13079.26019678999,61.01226401999884,53550.55013544
2023-09-24,20:16:38.000,267,10997204,15005,0,1695586597,13079.19956999999,61.02636228000483,53550.51519984
2023-09-24,20:16:39.000,267,10997188,14885,0,1695586598,13079.22651524,61.00521488999948,53550.585071040005
2023-09-24,20:16:40.000,267,10997219,14845,0,1695586599,13079.14567952,60.955870980003965,53550.50821272001
2023-09-24,20:16:41.000,267,10997196,15165,0,1695586600,13079.051371179994,61.0193131499982,53550.37545744
2023-09-24,20:16:42.000,267,10997285,15045,0,1695586601,13079.03789855999,60.99111663000076,53550.5012256
2023-09-24,20:16:43.000,267,10997160,15005,0,1695586602,13079.105261659999,61.00521488999948,53550.66192936
2023-09-24,20:16:44.000,267,10997166,15085,0,1695586603,13079.064843799999,60.9840675000014,53550.56410968
2023-09-24,20:16:45.000,267,10997299,15165,0,1695586604,13079.064843799999,60.99111663000076,53550.52917408001
2023-09-24,20:16:46.000,267,10997245,14965,0,1695586605,13079.024425939999,60.99816576000012,53550.5710968
2023-09-24,20:16:47.000,267,10997185,15125,0,1695586606,13078.984008079999,60.955870980003965,53550.51519984
2023-09-24,20:16:48.000,267,10997212,15005,0,1695586607,13079.044634869999,60.94177271999797,53550.49423848
2023-09-24,20:16:49.000,267,10997179,14765,0,1695586608,13079.044634869999,60.906527070001175,53550.5710968
2023-09-24,20:16:50.000,267,10997268,14965,0,1695586609,13079.071580109994,60.8853796800031,53550.59904528001
2023-09-24,20:16:51.000,267,10997258,14765,0,1695586610,13079.064843799999,60.864232289997744,53550.57808392001
2023-09-24,20:16:52.000,267,10997287,14845,0,1695586611,13078.997480699989,60.864232289997744,53550.55013544
2023-09-24,20:16:53.000,267,10997241,15005,0,1695586612,13079.05810748999,60.87128142000438,53550.55013544
2023-09-24,20:16:54.000,267,10997234,15205,0,1695586613,13079.064843799999,60.89242881000246,53550.52917408001
2023-09-24,20:16:55.000,267,10997194,14885,0,1695586614,13079.09852534999,60.89242881000246,53550.51519984
2023-09-24,20:16:56.000,267,10997221,15085,0,1695586615,13079.05810748999,60.857183159998385,53550.45930288001
2023-09-24,20:16:57.000,267,10997272,15125,0,1695586616,13079.085052729999,60.84308489999967,53550.487251360006
2023-09-24,20:16:58.000,267,10997252,15005,0,1695586617,13079.152415829994,60.864232289997744,53550.45231576
2023-09-24,20:16:59.000,267,10997257,14885,0,1695586618,13079.17936106999,60.87833055000374,53550.5012256
2023-09-24,20:17:00.000,267,10997214,14965,0,1695586619,13079.21977892999,60.83603577000031,53550.52917408001
2023-09-24,20:17:01.000,267,10997273,14925,0,1695586620,13079.2669331,60.84308489999967,53550.52917408001
2023-09-24,20:17:02.000,267,10997220,14805,0,1695586621,13079.273669409995,60.84308489999967,53550.487251360006
2023-09-24,20:17:03.000,267,10997268,14845,0,1695586622,13079.2669331,60.79374099000415,53550.51519984
2023-09-24,20:17:04.000,267,10997278,14845,0,1695586623,13079.374714059995,60.82898664000095,53550.5710968
2023-09-24,20:17:05.000,267,10997212,14885,0,1695586624,13079.40165929999,60.80079012000351,53550.59205816
2023-09-24,20:17:06.000,267,10997286,14885,0,1695586625,13079.435340849996,60.80783925000287,53550.62699376001
2023-09-24,20:17:07.000,267,10997231,14925,0,1695586626,13079.435340849996,60.79374099000415,53550.52917408001
2023-09-24,20:17:08.000,267,10997219,14845,0,1695586627,13079.52964919,60.77964272999816,53550.68987784
2023-09-24,20:17:09.000,267,10997197,14965,0,1695586628,13079.570067050001,60.77964272999816,53550.654942240006
2023-09-24,20:17:10.000,267,10997213,14925,0,1695586629,13079.610484910001,60.80783925000287,53550.640968
2023-09-24,20:17:11.000,267,10997230,14525,0,1695586630,13079.54985812,60.82898664000095,53550.654942240006
2023-09-24,20:17:12.000,267,10997222,14885,0,1695586631,13079.603748599991,60.82193751000159,53550.62699376001
2023-09-24,20:17:13.000,267,10997275,14845,0,1695586632,13079.664375389992,60.7725935999988,53550.64795512001
2023-09-24,20:17:14.000,267,10997247,14965,0,1695586633,13079.644166459992,60.82193751000159,53550.69686496001
2023-09-24,20:17:15.000,267,10997254,15045,0,1695586634,13079.698056939997,60.75144621000072,53550.703852080005
2023-09-24,20:17:16.000,267,10997282,14885,0,1695586635,13079.718265869997,60.82898664000095,53550.71782632
2023-09-24,20:17:17.000,267,10997212,14965,0,1695586636,13079.698056939997,60.7725935999988,53550.66192936
2023-09-24,20:17:18.000,267,10997241,15005,0,1695586637,13079.758683729997,60.80079012000351,53550.71782632
2023-09-24,20:17:19.000,267,10997251,14725,0,1695586638,13079.751947420002,60.80079012000351,53550.7108392
2023-09-24,20:17:20.000,267,10997264,14885,0,1695586639,13079.718265869997,60.786691860004794,53550.752761920005
2023-09-24,20:17:21.000,267,10997217,15245,0,1695586640,13079.698056939997,60.79374099000415,53550.68289072
2023-09-24,20:17:22.000,267,10997262,14845,0,1695586641,13079.725002179992,60.77964272999816,53550.71782632
2023-09-24,20:17:23.000,267,10997216,14485,0,1695586642,13079.765420039992,60.79374099000415,53550.77372328001
2023-09-24,20:17:24.000,267,10997238,14765,0,1695586643,13079.725002179992,60.7725935999988,53550.80865888
2023-09-24,20:17:25.000,267,10997262,15445,0,1695586644,13079.799101589997,60.80079012000351,53550.77372328001
2023-09-24,20:17:26.000,267,10997233,15045,0,1695586645,13079.758683729997,60.77964272999816,53550.77372328001
2023-09-24,20:17:27.000,267,10997180,14885,0,1695586646,13079.765420039992,60.80079012000351,53550.78769752
2023-09-24,20:17:28.000,267,10997208,15085,0,1695586647,13079.846255759992,60.80079012000351,53550.74577480001
2023-09-24,20:17:29.000,267,10997270,15525,0,1695586648,13079.906882549993,60.786691860004794,53550.77372328001
2023-09-24,20:17:30.000,267,10997226,14925,0,1695586649,13079.974245650003,60.7725935999988,53550.79468464001
2023-09-24,20:17:31.000,267,10997269,15085,0,1695586650,13079.974245650003,60.737347950002004,53550.83660736
2023-09-24,20:17:32.000,267,10997242,14925,0,1695586651,13080.014663509988,60.71620056000393,53550.80865888
2023-09-24,20:17:33.000,267,10997262,14365,0,1695586652,13080.061817679998,60.673905780000496,53550.8505816
2023-09-24,20:17:34.000,267,10997228,14845,0,1695586653,13080.041608749998,60.624561869997706,53550.83660736
2023-09-24,20:17:35.000,267,10997198,14685,0,1695586654,13080.129180779993,60.61751273999835,53550.91346568001
2023-09-24,20:17:36.000,267,10997238,14925,0,1695586655,13080.108971849993,60.53292317999876,53550.84359448001
2023-09-24,20:17:37.000,267,10997253,15005,0,1695586656,13080.115708159989,60.48357927000325,53550.81564600001
2023-09-24,20:17:38.000,267,10997212,15005,0,1695586657,13080.189807569994,60.47653014000389,53550.89949144
2023-09-24,20:17:39.000,267,10997235,15525,0,1695586658,13080.236961739989,60.455382749998535,53550.8505816
2023-09-24,20:17:40.000,267,10997242,14965,0,1695586659,13080.290852219994,60.38489144999767,53550.81564600001
2023-09-24,20:17:41.000,267,10997227,15205,0,1695586660,13080.290852219994,60.36374405999959,53550.85756872
2023-09-24,20:17:42.000,267,10997241,14765,0,1695586661,13080.33800638999,60.34964580000087,53550.86455584001
2023-09-24,20:17:43.000,267,10997226,14685,0,1695586662,13080.41884210999,60.36374405999959,53550.89949144
2023-09-24,20:17:44.000,267,10997187,14805,0,1695586663,13080.452523659995,60.34964580000087,53550.92743992
2023-09-24,20:17:45.000,267,10997193,15005,0,1695586664,13080.50641414,60.41308797000238,53550.86455584001
2023-09-24,20:17:46.000,267,10997295,15045,0,1695586665,13080.593986169995,60.328498410002794,53550.89949144
2023-09-24,20:17:47.000,267,10997198,14845,0,1695586666,13080.68829451,60.34964580000087,53550.86455584001
2023-09-24,20:17:48.000,267,10997266,15165,0,1695586667,13080.802811779991,60.321449280003435,53550.96237552001
2023-09-24,20:17:49.000,267,10997286,15205,0,1695586668,13080.964483219992,60.328498410002794,53550.89250432001
2023-09-24,20:17:50.000,267,10997277,14765,0,1695586669,13081.173308830002,60.328498410002794,53550.98333688001
2023-09-24,20:17:51.000,267,10997213,14725,0,1695586670,13081.186781449993,60.35669493000023,53550.969362640004
2023-09-24,20:17:52.000,267,10997196,14845,0,1695586671,13081.260880859998,60.37784231999831,53551.03224672001
2023-09-24,20:17:53.000,267,10997268,14365,0,1695586672,13081.287826099993,60.40603884000302,53551.03224672001
2023-09-24,20:17:54.000,267,10997214,14485,0,1695586673,13081.436024919989,60.40603884000302,53551.11609216
2023-09-24,20:17:55.000,267,10997244,14685,0,1695586674,13081.49665170999,60.41308797000238,53551.137053520004
2023-09-24,20:17:56.000,267,10997227,14445,0,1695586675,13081.469706469994,60.42013710000174,53551.17897624001
2023-09-24,20:17:57.000,267,10997223,14645,0,1695586676,13081.402343369999,60.462431879997894,53551.255834560005
2023-09-24,20:17:58.000,267,10997234,14245,0,1695586677,13081.429288609994,60.462431879997894,53551.2348732
2023-09-24,20:17:59.000,267,10997229,14205,0,1695586678,13081.429288609994,60.462431879997894,53551.26282168
2023-09-24,20:18:00.000,267,10997211,14525,0,1695586679,13081.436024919989,60.504726660001324,53551.21391184
2023-09-24,20:18:01.000,267,10997243,14565,0,1695586680,13081.409079679994,60.51882492000004,53551.19295048
2023-09-24,20:18:02.000,267,10997220,14445,0,1695586681,13081.442761229999,60.5258740499994,53551.14404064
2023-09-24,20:18:03.000,267,10997229,14645,0,1695586682,13081.510124329994,60.497677530001965,53551.2348732
2023-09-24,20:18:04.000,267,10997209,14845,0,1695586683,13081.54380588,60.53292317999876,53551.22788608001
2023-09-24,20:18:05.000,267,10997268,14725,0,1695586684,13081.570751119994,60.56816883000283,53551.2348732
2023-09-24,20:18:06.000,267,10997241,14285,0,1695586685,13081.57748742999,60.61046360999899,53551.24186032
2023-09-24,20:18:07.000,267,10997268,14605,0,1695586686,13081.570751119994,60.63161100000434,53551.165002
2023-09-24,20:18:08.000,267,10997218,14445,0,1695586687,13081.61790528999,60.680954909999855,53551.17897624001
2023-09-24,20:18:09.000,267,10997243,14525,0,1695586688,13081.65832314999,60.69505316999857,53551.24884744001
2023-09-24,20:18:10.000,267,10997212,14845,0,1695586689,13081.67853207999,60.75849534000008,53551.255834560005
2023-09-24,20:18:11.000,267,10997241,14765,0,1695586690,13081.67853207999,60.83603577000031,53551.255834560005
2023-09-24,20:18:12.000,267,10997193,14605,0,1695586691,13081.732422559995,60.87128142000438,53551.21391184
2023-09-24,20:18:13.000,267,10997247,14445,0,1695586692,13081.793049349995,60.94177271999797,53551.31173152
2023-09-24,20:18:14.000,267,10997258,14205,0,1695586693,13081.80652197,60.962920110003324,53551.206924720005
2023-09-24,20:18:15.000,267,10997227,14645,0,1695586694,13081.84693983,61.01226401999884,53551.31173152
2023-09-24,20:18:16.000,267,10997232,14605,0,1695586695,13081.853676139996,61.04750967000291,53551.22788608001
2023-09-24,20:18:17.000,267,10997257,14645,0,1695586696,13081.88735769,61.089804449999065,53551.304744400004
2023-09-24,20:18:18.000,267,10997178,14245,0,1695586697,13081.98840234,61.11095184000442,53551.33269288
2023-09-24,20:18:19.000,267,10997255,14485,0,1695586698,13082.035556509996,61.11095184000442,53551.374615600005
2023-09-24,20:18:20.000,267,10997248,14365,0,1695586699,13081.995138649996,61.132099230002495,53551.31871864001
2023-09-24,20:18:21.000,267,10997267,14205,0,1695586700,13082.028820200001,61.16029574999993,53551.26980880001
2023-09-24,20:18:22.000,267,10997231,14725,0,1695586701,13082.102919609992,61.132099230002495,53551.29077016
2023-09-24,20:18:23.000,267,10997281,14645,0,1695586702,13082.075974369996,61.139148360001855,53551.34666712001
2023-09-24,20:18:24.000,267,10997233,14405,0,1695586703,13082.150073780002,61.10390270999778,53551.374615600005
2023-09-24,20:18:25.000,267,10997243,14645,0,1695586704,13082.123128539992,61.06160793000163,53551.38160272
2023-09-24,20:18:26.000,267,10997244,14565,0,1695586705,13082.170282710002,61.06160793000163,53551.36762848001
2023-09-24,20:18:27.000,267,10997246,14285,0,1695586706,13082.183755329992,61.00521488999948,53551.33968
2023-09-24,20:18:28.000,267,10997259,14205,0,1695586707,13082.244382119992,61.00521488999948,53551.374615600005
2023-09-24,20:18:29.000,267,10997204,14525,0,1695586708,13082.203964259992,60.96996924000268,53551.40256408
2023-09-24,20:18:30.000,267,10997205,14605,0,1695586709,13082.230909500002,60.92767445999925,53551.33968
2023-09-24,20:18:31.000,267,10997249,14285,0,1695586710,13082.150073780002,60.89242881000246,53551.31173152
2023-09-24,20:18:32.000,267,10997230,14365,0,1695586711,13082.156810089997,60.89242881000246,53551.29775728001
2023-09-24,20:18:33.000,267,10997288,14565,0,1695586712,13082.177019019997,60.82898664000095,53551.36064136
2023-09-24,20:18:34.000,267,10997206,14365,0,1695586713,13082.251118430002,60.77964272999816,53551.35365424
2023-09-24,20:18:35.000,267,10997264,14365,0,1695586714,13082.311745220002,60.76554446999944,53551.45846104
2023-09-24,20:18:36.000,267,10997218,14325,0,1695586715,13082.298272599997,60.75144621000072,53551.45147392
2023-09-24,20:18:37.000,267,10997208,14445,0,1695586716,13082.264591049992,60.737347950002004,53551.45846104
2023-09-24,20:18:38.000,267,10997195,14445,0,1695586717,13082.325217839993,60.66685665000114,53551.45147392
2023-09-24,20:18:39.000,267,10997215,14365,0,1695586718,13082.379108319998,60.64570926000306,53551.52134512
2023-09-24,20:18:40.000,267,10997229,14165,0,1695586719,13082.358899389998,60.624561869997706,53551.5492936
2023-09-24,20:18:41.000,267,10997248,14365,0,1695586720,13082.325217839993,60.61751273999835,53551.46544816001
2023-09-24,20:18:42.000,267,10997231,14365,0,1695586721,13082.379108319998,60.61046360999899,53551.53531936001
2023-09-24,20:18:43.000,267,10997211,14485,0,1695586722,13082.439735109998,60.61046360999899,53551.56326784001
2023-09-24,20:18:44.000,267,10997249,14725,0,1695586723,13082.453207729988,60.61751273999835,53551.56326784001
2023-09-24,20:18:45.000,267,10997280,14485,0,1695586724,13082.432998799988,60.61046360999899,53551.55628072
2023-09-24,20:18:46.000,267,10997194,14565,0,1695586725,13082.466680349993,60.64570926000306,53551.57025496
2023-09-24,20:18:47.000,267,10997203,14525,0,1695586726,13082.459944039998,60.64570926000306,53551.52134512
2023-09-24,20:18:48.000,267,10997269,14205,0,1695586727,13082.466680349993,60.624561869997706,53551.493396640006
2023-09-24,20:18:49.000,267,10997244,14285,0,1695586728,13082.493625589988,60.61751273999835,53551.58422920001
2023-09-24,20:18:50.000,267,10997230,14325,0,1695586729,13082.567724999994,60.65275839000242,53551.63313904001
2023-09-24,20:18:51.000,267,10997231,14125,0,1695586730,13082.520570829998,60.65275839000242,53551.58422920001
2023-09-24,20:18:52.000,267,10997225,14605,0,1695586731,13082.554252379989,60.65275839000242,53551.55628072
2023-09-24,20:18:53.000,267,10997250,14565,0,1695586732,13082.567724999994,60.673905780000496,53551.62615192
2023-09-24,20:18:54.000,267,10997250,14485,0,1695586733,13082.540779759998,60.65980752000178,53551.640126160004
2023-09-24,20:18:55.000,267,10997255,14205,0,1695586734,13082.500361899998,60.688004039999214,53551.71698448
2023-09-24,20:18:56.000,267,10997261,14605,0,1695586735,13082.500361899998,60.71620056000393,53551.6191648
2023-09-24,20:18:57.000,267,10997222,14445,0,1695586736,13082.500361899998,60.70210229999793,53551.689036
2023-09-24,20:18:58.000,267,10997226,14525,0,1695586737,13082.581197619998,60.730298820002645,53551.67506176
2023-09-24,20:18:59.000,267,10997210,14445,0,1695586738,13082.547516069993,60.74439708000136,53551.74493296
2023-09-24,20:19:00.000,267,10997236,14565,0,1695586739,13082.567724999994,60.77964272999816,53551.73794584
2023-09-24,20:19:01.000,267,10997202,14125,0,1695586740,13082.466680349993,60.79374099000415,53551.7239716
2023-09-24,20:19:02.000,267,10997254,14205,0,1695586741,13082.540779759998,60.84308489999967,53551.7239716
2023-09-24,20:19:03.000,267,10997257,14605,0,1695586742,13082.581197619998,60.87128142000438,53551.71698448
2023-09-24,20:19:04.000,267,10997249,14405,0,1695586743,13082.567724999994,60.8853796800031,53551.73095872001
2023-09-24,20:19:05.000,267,10997234,14485,0,1695586744,13082.540779759998,60.899477940001816,53551.74493296
2023-09-24,20:19:06.000,267,10997227,14605,0,1695586745,13082.527307139993,60.913576200000534,53551.73794584
2023-09-24,20:19:07.000,267,10997254,14405,0,1695586746,13082.513834519988,60.962920110003324,53551.7239716
2023-09-24,20:19:08.000,267,10997249,14405,0,1695586747,13082.534043449989,60.955870980003965,53551.80082992001
2023-09-24,20:19:09.000,267,10997250,14445,0,1695586748,13082.507098209993,60.94177271999797,53551.84973976001
2023-09-24,20:19:10.000,267,10997252,14645,0,1695586749,13082.480152969998,60.94177271999797,53551.77288144001
2023-09-24,20:19:11.000,267,10997220,14525,0,1695586750,13082.446471419993,60.94177271999797,53551.76589432
2023-09-24,20:19:12.000,267,10997257,14325,0,1695586751,13082.419526179998,60.962920110003324,53551.82179128001
2023-09-24,20:19:13.000,267,10997274,14605,0,1695586752,13082.453207729988,60.94177271999797,53551.87070112001
2023-09-24,20:19:14.000,267,10997265,14165,0,1695586753,13082.473416659988,60.962920110003324,53551.877688240005
2023-09-24,20:19:15.000,267,10997251,14365,0,1695586754,13082.480152969998,60.92767445999925,53551.94057232001
2023-09-24,20:19:16.000,267,10997205,14285,0,1695586755,13082.406053559993,60.94177271999797,53551.926598080005
2023-09-24,20:19:17.000,267,10997277,14525,0,1695586756,13082.298272599997,60.92767445999925,53551.89864960001
2023-09-24,20:19:18.000,267,10997260,14925,0,1695586757,13082.298272599997,60.955870980003965,53551.9335852
2023-09-24,20:19:19.000,267,10997234,14565,0,1695586758,13082.305008909992,60.92062532999989,53551.91262384
2023-09-24,20:19:20.000,267,10997270,14285,0,1695586759,13082.257854739997,60.899477940001816,53551.89864960001
2023-09-24,20:19:21.000,267,10997212,14325,0,1695586760,13082.183755329992,60.93472358999861,53551.828778400006
2023-09-24,20:19:22.000,267,10997233,14445,0,1695586761,13082.190491640002,60.948821850004606,53551.84973976001
2023-09-24,20:19:23.000,267,10997212,14365,0,1695586762,13082.197227949997,60.913576200000534,53551.863714
2023-09-24,20:19:24.000,267,10997227,14325,0,1695586763,13082.170282710002,60.92062532999989,53551.85672688
2023-09-24,20:19:25.000,267,10997235,14205,0,1695586764,13082.109655920001,60.89242881000246,53551.89166248
2023-09-24,20:19:26.000,267,10997196,14205,0,1695586765,13082.082710679992,60.84308489999967,53551.89166248
2023-09-24,20:19:27.000,267,10997253,14685,0,1695586766,13082.022083889991,60.82898664000095,53551.83576552
2023-09-24,20:19:28.000,267,10997233,14205,0,1695586767,13081.981666029991,60.786691860004794,53551.863714
2023-09-24,20:19:29.000,267,10997203,14725,0,1695586768,13081.961457099991,60.76554446999944,53551.94755944001
2023-09-24,20:19:30.000,267,10997222,14485,0,1695586769,13081.941248169991,60.737347950002004,53551.89166248
2023-09-24,20:19:31.000,267,10997264,14525,0,1695586770,13081.86714876,60.723249690003286,53551.88467536
2023-09-24,20:19:32.000,267,10997227,14645,0,1695586771,13081.75936779999,60.723249690003286,53551.87070112001
2023-09-24,20:19:33.000,267,10997239,14365,0,1695586772,13081.75936779999,60.70210229999793,53551.85672688
2023-09-24,20:19:34.000,267,10997271,14365,0,1695586773,13081.67853207999,60.70915143000457,53551.82179128001
2023-09-24,20:19:35.000,267,10997244,14245,0,1695586774,13081.58422374,60.74439708000136,53551.758907200005
2023-09-24,20:19:36.000,267,10997285,14565,0,1695586775,13081.57748742999,60.77964272999816,53551.77288144001
2023-09-24,20:19:37.000,267,10997284,14525,0,1695586776,13081.570751119994,60.79374099000415,53551.77986856001
2023-09-24,20:19:38.000,267,10997247,14525,0,1695586777,13081.56401481,60.83603577000031,53551.84973976001
2023-09-24,20:19:39.000,267,10997252,14525,0,1695586778,13081.56401481,60.82193751000159,53551.82179128001
2023-09-24,20:19:40.000,267,10997245,14725,0,1695586779,13081.51686063999,60.83603577000031,53551.77288144001
2023-09-24,20:19:41.000,267,10997252,14725,0,1695586780,13081.570751119994,60.864232289997744,53551.89166248
2023-09-24,20:19:42.000,267,10997268,14685,0,1695586781,13081.550542189994,60.87833055000374,53551.81480416
2023-09-24,20:19:43.000,267,10997260,14845,0,1695586782,13081.59769635999,60.80783925000287,53551.84973976001
2023-09-24,20:19:44.000,267,10997241,14765,0,1695586783,13081.550542189994,60.83603577000031,53551.80082992001
2023-09-24,20:19:45.000,267,10997246,14685,0,1695586784,13081.60443267,60.75144621000072,53551.7938428
2023-09-24,20:19:46.000,267,10997246,14685,0,1695586785,13081.590960049994,60.737347950002004,53551.77288144001
2023-09-24,20:19:47.000,267,10997275,14525,0,1695586786,13081.55727849999,60.673905780000496,53551.82179128001
2023-09-24,20:19:48.000,267,10997268,14525,0,1695586787,13081.590960049994,60.61046360999899,53551.877688240005
2023-09-24,20:19:49.000,267,10997267,14685,0,1695586788,13081.51686063999,60.58226709000155,53551.89166248
2023-09-24,20:19:50.000,267,10997237,14565,0,1695586789,13081.530333259994,60.561119700003474,53551.863714
2023-09-24,20:19:51.000,267,10997287,14445,0,1695586790,13081.402343369999,60.53292317999876,53551.80082992001
2023-09-24,20:19:52.000,267,10997273,14605,0,1695586791,13081.415815989989,60.511775790000684,53551.84973976001
2023-09-24,20:19:53.000,267,10997263,14365,0,1695586792,13081.436024919989,60.462431879997894,53551.9335852
2023-09-24,20:19:54.000,267,10997270,14205,0,1695586793,13081.415815989989,60.462431879997894,53551.90563672
2023-09-24,20:19:55.000,267,10997245,14285,0,1695586794,13081.415815989989,60.36374405999959,53551.94057232001
2023-09-24,20:19:56.000,267,10997254,14645,0,1695586795,13081.375398129989,60.35669493000023,53551.94057232001
2023-09-24,20:19:57.000,267,10997258,14365,0,1695586796,13081.328243959993,60.35669493000023,53551.87070112001
2023-09-24,20:19:58.000,267,10997301,14405,0,1695586797,13081.294562409988,60.30030188999808,53551.91262384
2023-09-24,20:19:59.000,267,10997279,14205,0,1695586798,13081.308035029993,60.265056240001286,53551.91961096001
2023-09-24,20:20:00.000,267,10997284,14525,0,1695586799,13081.274353479988,60.23685972000385,53551.877688240005
2023-09-24,20:20:01.000,267,10997255,14405,0,1695586800,13081.166572519993,60.17341755000234,53551.85672688
2023-09-24,20:20:02.000,267,10997279,14125,0,1695586801,13081.146363589993,60.18751581000106,53551.89864960001
2023-09-24,20:20:03.000,267,10997259,14485,0,1695586802,13081.132890970002,60.145221030004905,53551.9335852
2023-09-24,20:20:04.000,267,10997269,14205,0,1695586803,13081.085736799992,60.11702451000019,53551.95454656
2023-09-24,20:20:05.000,267,10997237,14405,0,1695586804,13081.038582629997,60.06768060000468,53551.94755944001
2023-09-24,20:20:06.000,267,10997279,14685,0,1695586805,13080.944274289992,60.081778860003396,53551.90563672
2023-09-24,20:20:07.000,267,10997230,14325,0,1695586806,13080.863438569992,60.039484079999966,53551.877688240005
2023-09-24,20:20:08.000,267,10997261,14565,0,1695586807,13080.816284399996,59.99718930000381,53551.863714
2023-09-24,20:20:09.000,267,10997227,14285,0,1695586808,13080.802811779991,59.9689927799991,53551.91262384
2023-09-24,20:20:10.000,267,10997219,14565,0,1695586809,13080.775866539996,59.99718930000381,53551.91262384
2023-09-24,20:20:11.000,267,10997253,14645,0,1695586810,13080.701767129991,59.94079626000166,53551.89166248
2023-09-24,20:20:12.000,267,10997245,14725,0,1695586811,13080.68155819999,59.94784539000102,53551.84275264
2023-09-24,20:20:13.000,267,10997262,14685,0,1695586812,13080.60745879,59.89850147999823,53551.863714
2023-09-24,20:20:14.000,267,10997232,14445,0,1695586813,13080.56704093,59.99014017000445,53551.80082992001
2023-09-24,20:20:15.000,267,10997263,14565,0,1695586814,13080.52662307,59.92669800000294,53551.7938428
2023-09-24,20:20:16.000,267,10997259,14285,0,1695586815,13080.46599628,59.9337471300023,53551.71698448
2023-09-24,20:20:17.000,267,10997259,14645,0,1695586816,13080.46599628,59.912599740004225,53551.709997360005
2023-09-24,20:20:18.000,267,10997259,14445,0,1695586817,13080.50641414,59.89145234999887,53551.75192008001
2023-09-24,20:20:19.000,267,10997233,14805,0,1695586818,13080.58051354999,59.89145234999887,53551.758907200005
2023-09-24,20:20:20.000,267,10997243,14845,0,1695586819,13080.56030461999,59.919648870003584,53551.71698448
2023-09-24,20:20:21.000,267,10997254,14765,0,1695586820,13080.546832,59.89850147999823,53551.709997360005
2023-09-24,20:20:22.000,267,10997283,14565,0,1695586821,13080.593986169995,59.88440321999951,53551.709997360005
2023-09-24,20:20:23.000,267,10997213,14845,0,1695586822,13080.654612959996,59.870304960000794,53551.66807464
2023-09-24,20:20:24.000,267,10997215,14525,0,1695586823,13080.695030819996,59.863255830001435,53551.61217768001
2023-09-24,20:20:25.000,267,10997209,14445,0,1695586824,13080.66808558,59.84915757000272,53551.61217768001
2023-09-24,20:20:26.000,267,10997176,14245,0,1695586825,13080.70850344,59.79276453000057,53551.50737088
2023-09-24,20:20:27.000,267,10997216,14245,0,1695586826,13080.755657609996,59.74342061999778,53551.58422920001
2023-09-24,20:20:28.000,267,10997225,14405,0,1695586827,13080.762393919991,59.70112584000162,53551.59820344
2023-09-24,20:20:29.000,267,10997226,14485,0,1695586828,13080.782602849991,59.65178192999883,53551.57025496
2023-09-24,20:20:30.000,267,10997232,14685,0,1695586829,13080.829757020001,59.61653628000204,53551.60519056001
2023-09-24,20:20:31.000,267,10997231,14365,0,1695586830,13080.829757020001,59.59538889000396,53551.5492936
2023-09-24,20:20:32.000,267,10997232,14525,0,1695586831,13080.823020709991,59.60243802000332,53551.5492936
2023-09-24,20:20:33.000,267,10997219,14325,0,1695586832,13080.890383810001,59.5883397600046,53551.55628072
2023-09-24,20:20:34.000,267,10997240,14365,0,1695586833,13080.903856429992,59.57424149999861,53551.56326784001
2023-09-24,20:20:35.000,267,10997273,14565,0,1695586834,13080.964483219992,59.57424149999861,53551.640126160004
2023-09-24,20:20:36.000,267,10997233,14365,0,1695586835,13080.964483219992,59.60243802000332,53551.61217768001
2023-09-24,20:20:37.000,267,10997247,14365,0,1695586836,13080.964483219992,59.60243802000332,53551.59820344
2023-09-24,20:20:38.000,267,10997293,14045,0,1695586837,13081.004901079992,59.6235854100014,53551.63313904001
2023-09-24,20:20:39.000,267,10997302,14205,0,1695586838,13081.025110009992,59.60948715000268,53551.63313904001
2023-09-24,20:20:40.000,267,10997277,14485,0,1695586839,13081.052055250002,59.6235854100014,53551.640126160004
2023-09-24,20:20:41.000,267,10997254,14525,0,1695586840,13081.045318939992,59.644732799999474,53551.55628072
2023-09-24,20:20:42.000,267,10997232,14245,0,1695586841,13081.072264180002,59.67292932000419,53551.61217768001
2023-09-24,20:20:43.000,267,10997251,14565,0,1695586842,13081.058791559997,59.630634540000756,53551.55628072
2023-09-24,20:20:44.000,267,10997246,14525,0,1695586843,13081.193517760003,59.637683670000115,53551.62615192
2023-09-24,20:20:45.000,267,10997276,14285,0,1695586844,13081.200254069998,59.6235854100014,53551.57025496
2023-09-24,20:20:46.000,267,10997253,14405,0,1695586845,13081.206990379993,59.644732799999474,53551.52833224
2023-09-24,20:20:47.000,267,10997234,14205,0,1695586846,13081.200254069998,59.65883105999819,53551.46544816001
2023-09-24,20:20:48.000,267,10997229,14445,0,1695586847,13081.274353479988,59.694076710002264,53551.493396640006
2023-09-24,20:20:49.000,267,10997276,14525,0,1695586848,13081.368661819994,59.65883105999819,53551.58422920001
2023-09-24,20:20:50.000,267,10997245,14805,0,1695586849,13081.395607059989,59.71522410000034,53551.60519056001
2023-09-24,20:20:51.000,267,10997254,14245,0,1695586850,13081.436024919989,59.694076710002264,53551.591216320005
2023-09-24,20:20:52.000,267,10997261,14405,0,1695586851,13081.47644277999,59.74342061999778,53551.640126160004
2023-09-24,20:20:53.000,267,10997231,14285,0,1695586852,13081.54380588,59.76456801000313,53551.60519056001
2023-09-24,20:20:54.000,267,10997259,14405,0,1695586853,13081.58422374,59.79276453000057,53551.62615192
2023-09-24,20:20:55.000,267,10997234,14885,0,1695586854,13081.651586839995,59.806862789999286,53551.709997360005
2023-09-24,20:20:56.000,267,10997244,14405,0,1695586855,13081.64485053,59.78571540000121,53551.62615192
2023-09-24,20:20:57.000,267,10997266,14245,0,1695586856,13081.692004699995,59.75046975000441,53551.6191648
2023-09-24,20:20:58.000,267,10997286,14565,0,1695586857,13081.752631489995,59.72932235999906,53551.71698448
2023-09-24,20:20:59.000,267,10997248,14325,0,1695586858,13081.80652197,59.70112584000162,53551.74493296
2023-09-24,20:21:00.000,267,10997188,14725,0,1695586859,13081.853676139996,59.71522410000034,53551.70301024001
2023-09-24,20:21:01.000,267,10997219,14365,0,1695586860,13081.853676139996,59.679978450003546,53551.661087520006
2023-09-24,20:21:02.000,267,10997258,14445,0,1695586861,13081.90083030999,59.687027580002905,53551.709997360005
2023-09-24,20:21:03.000,267,10997256,14285,0,1695586862,13081.92777555,59.679978450003546,53551.74493296
2023-09-24,20:21:04.000,267,10997216,14285,0,1695586863,13081.90756662,59.65883105999819,53551.70301024001
2023-09-24,20:21:05.000,267,10997223,14645,0,1695586864,13081.961457099991,59.67292932000419,53551.75192008001
2023-09-24,20:21:06.000,267,10997218,14565,0,1695586865,13081.914302929996,59.72932235999906,53551.709997360005
2023-09-24,20:21:07.000,267,10997224,14685,0,1695586866,13081.96819341,59.75751888000377,53551.76589432
2023-09-24,20:21:08.000,267,10997207,14605,0,1695586867,13082.028820200001,59.72932235999906,53551.758907200005
2023-09-24,20:21:09.000,267,10997268,14205,0,1695586868,13082.022083889991,59.71522410000034,53551.75192008001
2023-09-24,20:21:10.000,267,10997244,14645,0,1695586869,13081.974929719996,59.73637148999842,53551.67506176
2023-09-24,20:21:11.000,267,10997226,14245,0,1695586870,13081.961457099991,59.70817497000098,53551.58422920001
2023-09-24,20:21:12.000,267,10997262,14245,0,1695586871,13081.961457099991,59.75046975000441,53551.59820344
2023-09-24,20:21:13.000,267,10997213,14565,0,1695586872,13082.001874959991,59.73637148999842,53551.63313904001
2023-09-24,20:21:14.000,267,10997202,14205,0,1695586873,13082.022083889991,59.75751888000377,53551.67506176
2023-09-24,20:21:15.000,267,10997221,14685,0,1695586874,13082.042292819991,59.73637148999842,53551.709997360005
2023-09-24,20:21:16.000,267,10997225,14405,0,1695586875,13082.022083889991,59.75046975000441,53551.68204888001
2023-09-24,20:21:17.000,267,10997210,14365,0,1695586876,13082.022083889991,59.813911919998645,53551.62615192
2023-09-24,20:21:18.000,267,10997266,14205,0,1695586877,13082.062501749991,59.79981365999993,53551.65410040001
2023-09-24,20:21:19.000,267,10997272,14365,0,1695586878,13082.123128539992,59.77866627000185,53551.661087520006
2023-09-24,20:21:20.000,267,10997252,14405,0,1695586879,13082.123128539992,59.813911919998645,53551.67506176
2023-09-24,20:21:21.000,267,10997233,14525,0,1695586880,13082.150073780002,59.820961049998004,53551.58422920001
2023-09-24,20:21:22.000,267,10997247,14445,0,1695586881,13082.251118430002,59.813911919998645,53551.57724208
2023-09-24,20:21:23.000,267,10997253,14525,0,1695586882,13082.338690459997,59.78571540000121,53551.709997360005
2023-09-24,20:21:24.000,267,10997253,14645,0,1695586883,13082.305008909992,59.84210844000336,53551.68204888001
2023-09-24,20:21:25.000,267,10997264,14765,0,1695586884,13082.352163080002,59.79276453000057,53551.65410040001
2023-09-24,20:21:26.000,267,10997235,14485,0,1695586885,13082.352163080002,59.856206700002076,53551.64711328
2023-09-24,20:21:27.000,267,10997254,14805,0,1695586886,13082.338690459997,59.863255830001435,53551.63313904001
2023-09-24,20:21:28.000,267,10997232,14525,0,1695586887,13082.372372010002,59.89145234999887,53551.64711328
2023-09-24,20:21:29.000,267,10997219,14445,0,1695586888,13082.459944039998,59.88440321999951,53551.68204888001
2023-09-24,20:21:30.000,267,10997268,14685,0,1695586889,13082.486889279993,59.919648870003584,53551.73095872001
2023-09-24,20:21:31.000,267,10997199,14445,0,1695586890,13082.500361899998,59.94784539000102,53551.68204888001
2023-09-24,20:21:32.000,267,10997193,14645,0,1695586891,13082.507098209993,59.96194364999974,53551.689036
2023-09-24,20:21:33.000,267,10997307,14445,0,1695586892,13082.594670239989,59.99014017000445,53551.68204888001
2023-09-24,20:21:34.000,267,10997255,14645,0,1695586893,13082.574461309989,60.081778860003396,53551.73095872001
2023-09-24,20:21:35.000,267,10997220,14325,0,1695586894,13082.641824409999,60.06768060000468,53551.709997360005
2023-09-24,20:21:36.000,267,10997185,14525,0,1695586895,13082.648560719994,60.15931929000362,53551.661087520006
2023-09-24,20:21:37.000,267,10997219,14205,0,1695586896,13082.668769649994,60.16636842000298,53551.709997360005
2023-09-24,20:21:38.000,267,10997228,14725,0,1695586897,13082.71592381999,60.20866319999914,53551.6191648
2023-09-24,20:21:39.000,267,10997208,14405,0,1695586898,13082.850650019995,60.17341755000234,53551.74493296
2023-09-24,20:21:40.000,267,10997266,14565,0,1695586899,13082.911276809995,60.1804666800017,53551.75192008001
2023-09-24,20:21:41.000,267,10997301,14525,0,1695586900,13082.98537622,60.15931929000362,53551.7938428
2023-09-24,20:21:42.000,267,10997224,14365,0,1695586901,13082.931485739995,60.19456494000042,53551.76589432
2023-09-24,20:21:43.000,267,10997312,14205,0,1695586902,13082.98537622,60.16636842000298,53551.77288144001
2023-09-24,20:21:44.000,267,10997231,14325,0,1695586903,13082.97863990999,60.18751581000106,53551.828778400006
2023-09-24,20:21:45.000,267,10997226,14165,0,1695586904,13082.97863990999,60.18751581000106,53551.88467536
2023-09-24,20:21:46.000,267,10997264,14565,0,1695586905,13082.931485739995,60.20161406999978,53551.88467536
2023-09-24,20:21:47.000,267,10997219,14485,0,1695586906,13082.870858949995,60.18751581000106,53551.87070112001
2023-09-24,20:21:48.000,267,10997223,14565,0,1695586907,13082.81696846999,60.19456494000042,53551.91961096001
2023-09-24,20:21:49.000,267,10997249,14565,0,1695586908,13082.77655060999,60.23685972000385,53551.94057232001
2023-09-24,20:21:50.000,267,10997282,14405,0,1695586909,13082.75634167999,60.272105370000645,53551.94057232001
2023-09-24,20:21:51.000,267,10997229,14805,0,1695586910,13082.688978579994,60.34259667000151,53551.96153368
2023-09-24,20:21:52.000,267,10997216,14485,0,1695586911,13082.662033339999,60.41308797000238,53551.94057232001
2023-09-24,20:21:53.000,267,10997227,14485,0,1695586912,13082.608142859994,60.504726660001324,53551.926598080005
2023-09-24,20:21:54.000,267,10997224,14245,0,1695586913,13082.587933929994,60.58931622000091,53551.94755944001
2023-09-24,20:21:55.000,267,10997237,14165,0,1695586914,13082.668769649994,60.65275839000242,53551.96852080001
2023-09-24,20:21:56.000,267,10997227,14285,0,1695586915,13082.648560719994,60.70915143000457,53551.96852080001
2023-09-24,20:21:57.000,267,10997285,14405,0,1695586916,13082.635088099989,60.75849534000008,53551.89166248
2023-09-24,20:21:58.000,267,10997267,14565,0,1695586917,13082.688978579994,60.786691860004794,53551.9335852
2023-09-24,20:21:59.000,267,10997216,14605,0,1695586918,13082.69571488999,60.80783925000287,53551.926598080005
2023-09-24,20:22:00.000,267,10997221,14285,0,1695586919,13082.682242269999,60.81488838000223,53551.9335852
2023-09-24,20:22:01.000,267,10997221,14525,0,1695586920,13082.587933929994,60.864232289997744,53551.83576552
2023-09-24,20:22:02.000,267,10997265,14445,0,1695586921,13082.594670239989,60.82193751000159,53551.84973976001
2023-09-24,20:22:03.000,267,10997199,14525,0,1695586922,13082.547516069993,60.850134029999026,53551.81480416
2023-09-24,20:22:04.000,267,10997202,14485,0,1695586923,13082.567724999994,60.82193751000159,53551.89166248
2023-09-24,20:22:05.000,267,10997259,14565,0,1695586924,13082.513834519988,60.83603577000031,53551.89864960001
2023-09-24,20:22:06.000,267,10997267,14485,0,1695586925,13082.419526179998,60.84308489999967,53551.91262384
2023-09-24,20:22:07.000,267,10997215,14365,0,1695586926,13082.345426769993,60.87833055000374,53551.88467536
2023-09-24,20:22:08.000,267,10997192,14125,0,1695586927,13082.244382119992,60.913576200000534,53551.83576552
2023-09-24,20:22:09.000,267,10997251,14205,0,1695586928,13082.237645809997,60.94177271999797,53551.85672688
2023-09-24,20:22:10.000,267,10997214,14525,0,1695586929,13082.244382119992,60.9840675000014,53551.88467536
2023-09-24,20:22:11.000,267,10997226,14165,0,1695586930,13082.170282710002,60.99111663000076,53551.83576552
2023-09-24,20:22:12.000,267,10997250,14565,0,1695586931,13082.102919609992,60.962920110003324,53551.7938428
2023-09-24,20:22:13.000,267,10997270,14365,0,1695586932,13082.116392229997,60.96996924000268,53551.77986856001
2023-09-24,20:22:14.000,267,10997257,14445,0,1695586933,13082.069238060001,60.92062532999989,53551.83576552
2023-09-24,20:22:15.000,267,10997251,14525,0,1695586934,13082.082710679992,60.92062532999989,53551.828778400006
2023-09-24,20:22:16.000,267,10997207,14685,0,1695586935,13081.981666029991,60.89242881000246,53551.77288144001
2023-09-24,20:22:17.000,267,10997204,14525,0,1695586936,13081.92777555,60.857183159998385,53551.81480416
2023-09-24,20:22:18.000,267,10997251,14525,0,1695586937,13081.94798448,60.80079012000351,53551.863714
2023-09-24,20:22:19.000,267,10997226,14405,0,1695586938,13081.921039239991,60.82193751000159,53551.84973976001
2023-09-24,20:22:20.000,267,10997227,14645,0,1695586939,13081.873885069996,60.82898664000095,53551.828778400006
2023-09-24,20:22:21.000,267,10997216,14725,0,1695586940,13081.76610411,60.857183159998385,53551.75192008001
2023-09-24,20:22:22.000,267,10997266,14605,0,1695586941,13081.77957672999,60.83603577000031,53551.75192008001
2023-09-24,20:22:23.000,267,10997219,14765,0,1695586942,13081.77957672999,60.857183159998385,53551.7938428
2023-09-24,20:22:24.000,267,10997273,14565,0,1695586943,13081.772840419995,60.93472358999861,53551.75192008001
2023-09-24,20:22:25.000,267,10997222,14645,0,1695586944,13081.71894993999,60.99816576000012,53551.65410040001
2023-09-24,20:22:26.000,267,10997199,14605,0,1695586945,13081.67853207999,61.04046054000355,53551.68204888001
2023-09-24,20:22:27.000,267,10997210,14285,0,1695586946,13081.68526839,61.089804449999065,53551.7239716
2023-09-24,20:22:28.000,267,10997184,14605,0,1695586947,13081.692004699995,61.16734487999929,53551.82179128001
2023-09-24,20:22:29.000,267,10997238,14485,0,1695586948,13081.66505946,61.24488530999952,53551.75192008001
2023-09-24,20:22:30.000,267,10997243,14525,0,1695586949,13081.61790528999,61.27308183000423,53551.73794584
2023-09-24,20:22:31.000,267,10997252,14565,0,1695586950,13081.530333259994,61.34357312999782,53551.689036
2023-09-24,20:22:32.000,267,10997250,14445,0,1695586951,13081.489915399994,61.364720520003175,53551.70301024001
2023-09-24,20:22:33.000,267,10997234,14565,0,1695586952,13081.530333259994,61.371769650002534,53551.7239716
2023-09-24,20:22:34.000,267,10997261,14205,0,1695586953,13081.523596949999,61.39996616999997,53551.70301024001
2023-09-24,20:22:35.000,267,10997225,14645,0,1695586954,13081.51686063999,61.41406442999869,53551.71698448
2023-09-24,20:22:36.000,267,10997247,14565,0,1695586955,13081.422552299999,61.40701529999933,53551.69602312
2023-09-24,20:22:37.000,267,10997247,14685,0,1695586956,13081.409079679994,61.38586791000125,53551.70301024001
2023-09-24,20:22:38.000,267,10997211,14205,0,1695586957,13081.281089789998,61.371769650002534,53551.77986856001
2023-09-24,20:22:39.000,267,10997231,14325,0,1695586958,13081.166572519993,61.315376610000385,53551.76589432
2023-09-24,20:22:40.000,267,10997212,14365,0,1695586959,13081.085736799992,61.22373792000144,53551.69602312
2023-09-24,20:22:41.000,267,10997248,14525,0,1695586960,13080.998164769997,61.17439400999865,53551.661087520006
2023-09-24,20:22:42.000,267,10997255,14565,0,1695586961,13080.897120119997,61.139148360001855,53551.689036
2023-09-24,20:22:43.000,267,10997225,14565,0,1695586962,13080.816284399996,61.10390270999778,53551.689036
2023-09-24,20:22:44.000,267,10997252,14205,0,1695586963,13080.789339160001,61.02636228000483,53551.76589432
2023-09-24,20:22:45.000,267,10997243,14365,0,1695586964,13080.721976059991,60.99816576000012,53551.7239716
2023-09-24,20:22:46.000,267,10997247,14605,0,1695586965,13080.62093140999,60.955870980003965,53551.67506176
2023-09-24,20:22:47.000,267,10997217,14445,0,1695586966,13080.546832,60.962920110003324,53551.67506176
2023-09-24,20:22:48.000,267,10997226,14525,0,1695586967,13080.472732589995,60.948821850004606,53551.61217768001
2023-09-24,20:22:49.000,267,10997243,14405,0,1695586968,13080.49967782999,60.92767445999925,53551.689036
2023-09-24,20:22:50.000,267,10997238,14325,0,1695586969,13080.41884210999,60.87833055000374,53551.74493296
2023-09-24,20:22:51.000,267,10997258,14205,0,1695586970,13080.39863317999,60.87128142000438,53551.689036
2023-09-24,20:22:52.000,267,10997195,14685,0,1695586971,13080.351479009994,60.786691860004794,53551.65410040001
2023-09-24,20:22:53.000,267,10997255,14765,0,1695586972,13080.37842424999,60.7725935999988,53551.709997360005
2023-09-24,20:22:54.000,267,10997216,14445,0,1695586973,13080.371687939994,60.71620056000393,53551.640126160004
2023-09-24,20:22:55.000,267,10997220,14365,0,1695586974,13080.371687939994,60.64570926000306,53551.65410040001
2023-09-24,20:22:56.000,267,10997206,14205,0,1695586975,13080.311061149994,60.60341447999963,53551.5492936
2023-09-24,20:22:57.000,267,10997194,14245,0,1695586976,13080.290852219994,60.46948101000453,53551.57025496
2023-09-24,20:22:58.000,267,10997266,14365,0,1695586977,13080.311061149994,60.4271862300011,53551.64711328
2023-09-24,20:22:59.000,267,10997310,14245,0,1695586978,13080.27737959999,60.33554754000215,53551.57724208
2023-09-24,20:23:00.000,267,10997243,14485,0,1695586979,13080.263906979999,60.272105370000645,53551.591216320005
2023-09-24,20:23:01.000,267,10997243,14565,0,1695586980,13080.196543879989,60.1804666800017,53551.52833224
2023-09-24,20:23:02.000,267,10997257,14445,0,1695586981,13080.156126019989,60.10997538000083,53551.44448680001
2023-09-24,20:23:03.000,267,10997245,14565,0,1695586982,13080.149389709994,60.053582339998684,53551.46544816001
2023-09-24,20:23:04.000,267,10997269,14805,0,1695586983,13080.088762919993,60.00423843000317,53551.374615600005
2023-09-24,20:23:05.000,267,10997173,14845,0,1695586984,13080.162862329998,59.9689927799991,53551.43749968001
2023-09-24,20:23:06.000,267,10997207,14405,0,1695586985,13080.129180779993,59.96194364999974,53551.38858984
2023-09-24,20:23:07.000,267,10997192,14485,0,1695586986,13080.135917089989,59.905550610004866,53551.33269288
2023-09-24,20:23:08.000,267,10997243,14365,0,1695586987,13080.203280189999,59.835059310004,53551.48640952001
2023-09-24,20:23:09.000,267,10997233,14165,0,1695586988,13080.203280189999,59.79981365999993,53551.43749968001
2023-09-24,20:23:10.000,267,10997229,14325,0,1695586989,13080.183071259999,59.70817497000098,53551.4095512
2023-09-24,20:23:11.000,267,10997255,14325,0,1695586990,13080.088762919993,59.679978450003546,53551.38858984
2023-09-24,20:23:12.000,267,10997226,14405,0,1695586991,13080.122444469998,59.5883397600046,53551.36064136
2023-09-24,20:23:13.000,267,10997250,14565,0,1695586992,13080.149389709994,59.52489759000309,53551.43749968001
2023-09-24,20:23:14.000,267,10997212,14725,0,1695586993,13080.108971849993,59.44030803000351,53551.44448680001
2023-09-24,20:23:15.000,267,10997250,14645,0,1695586994,13080.095499229988,59.35571847000392,53551.45147392
2023-09-24,20:23:16.000,267,10997207,14405,0,1695586995,13080.041608749998,59.30637456000113,53551.4095512
2023-09-24,20:23:17.000,267,10997211,14685,0,1695586996,13079.960773029998,59.24293238999962,53551.45147392
2023-09-24,20:23:18.000,267,10997259,14365,0,1695586997,13079.933827790002,59.228834130000905,53551.50737088
2023-09-24,20:23:19.000,267,10997199,14725,0,1695586998,13079.852992070002,59.20063761000347,53551.53531936001
2023-09-24,20:23:20.000,267,10997217,14485,0,1695586999,13079.751947420002,59.235883260000264,53551.45147392
2023-09-24,20:23:21.000,267,10997225,14845,0,1695587000,13079.711529560002,59.24998151999898,53551.41653832001
2023-09-24,20:23:22.000,267,10997173,14525,0,1695587001,13079.704793249992,59.25703064999834,53551.52134512
2023-09-24,20:23:23.000,267,10997272,14525,0,1695587002,13079.691320630001,59.271128910004336,53551.55628072
2023-09-24,20:23:24.000,267,10997192,14325,0,1695587003,13079.704793249992,59.228834130000905,53551.51435800001
2023-09-24,20:23:25.000,267,10997221,14485,0,1695587004,13079.725002179992,59.24293238999962,53551.53531936001
2023-09-24,20:23:26.000,267,10997270,14645,0,1695587005,13079.785628969992,59.25703064999834,53551.48640952001
2023-09-24,20:23:27.000,267,10997275,14525,0,1695587006,13079.832783140002,59.25703064999834,53551.493396640006
2023-09-24,20:23:28.000,267,10997225,14805,0,1695587007,13079.920355169997,59.235883260000264,53551.46544816001
2023-09-24,20:23:29.000,267,10997184,14685,0,1695587008,13080.061817679998,59.15129370000068,53551.57025496
2023-09-24,20:23:30.000,267,10997229,14605,0,1695587009,13080.108971849993,59.10194978999789,53551.4794224
2023-09-24,20:23:31.000,267,10997217,14205,0,1695587010,13080.216752809989,59.02440935999766,53551.57724208
2023-09-24,20:23:32.000,267,10997200,14365,0,1695587011,13080.216752809989,58.91867241,53551.43051256
2023-09-24,20:23:33.000,267,10997218,14365,0,1695587012,13080.25717066999,58.86227936999785,53551.50737088
2023-09-24,20:23:34.000,267,10997215,14605,0,1695587013,13080.391896869995,58.812935460002336,53551.60519056001
2023-09-24,20:23:35.000,267,10997225,14725,0,1695587014,13080.43905103999,58.74949329000083,53551.57724208
2023-09-24,20:23:36.000,267,10997227,14525,0,1695587015,13080.41884210999,58.72834590000275,53551.57025496
2023-09-24,20:23:37.000,267,10997230,14525,0,1695587016,13080.44578735,58.71424764000403,53551.5492936
2023-09-24,20:23:38.000,267,10997217,14285,0,1695587017,13080.546832,58.68605111999932,53551.689036
2023-09-24,20:23:39.000,267,10997243,14285,0,1695587018,13080.60745879,58.65785460000188,53551.709997360005
2023-09-24,20:23:40.000,267,10997262,14645,0,1695587019,13080.68155819999,58.636707210003806,53551.71698448
2023-09-24,20:23:41.000,267,10997225,14645,0,1695587020,13080.68829451,58.61555981999845,53551.640126160004
2023-09-24,20:23:42.000,267,10997222,14445,0,1695587021,13080.762393919991,58.643756340003165,53551.68204888001
2023-09-24,20:23:43.000,267,10997240,14205,0,1695587022,13080.796075469996,58.67900198999996,53551.74493296
2023-09-24,20:23:44.000,267,10997225,14525,0,1695587023,13080.856702259996,58.68605111999932,53551.689036
2023-09-24,20:23:45.000,267,10997232,14765,0,1695587024,13080.863438569992,58.69310024999868,53551.709997360005
2023-09-24,20:23:46.000,267,10997188,14445,0,1695587025,13080.849965950001,58.70014937999804,53551.68204888001
2023-09-24,20:23:47.000,267,10997192,14365,0,1695587026,13080.876911189996,58.69310024999868,53551.7239716
2023-09-24,20:23:48.000,267,10997230,14525,0,1695587027,13080.903856429992,58.70014937999804,53551.758907200005
2023-09-24,20:23:49.000,267,10997177,14485,0,1695587028,13080.930801670002,58.67900198999996,53551.70301024001
2023-09-24,20:23:50.000,267,10997240,14205,0,1695587029,13080.876911189996,58.636707210003806,53551.73794584
2023-09-24,20:23:51.000,267,10997260,14485,0,1695587030,13080.836493329996,58.636707210003806,53551.661087520006
2023-09-24,20:23:52.000,267,10997251,14605,0,1695587031,13080.829757020001,58.62965808000445,53551.66807464
2023-09-24,20:23:53.000,267,10997208,14405,0,1695587032,13080.917329049997,58.62965808000445,53551.709997360005
2023-09-24,20:23:54.000,267,10997215,14365,0,1695587033,13081.011637390002,58.636707210003806,53551.73794584
2023-09-24,20:23:55.000,267,10997226,14365,0,1695587034,13081.038582629997,58.587363300001016,53551.66807464
2023-09-24,20:23:56.000,267,10997242,14165,0,1695587035,13081.153099900002,58.538019389998226,53551.689036
2023-09-24,20:23:57.000,267,10997218,14285,0,1695587036,13081.166572519993,58.52392112999951,53551.64711328
2023-09-24,20:23:58.000,267,10997174,14525,0,1695587037,13081.240671929998,58.49572461000207,53551.65410040001
2023-09-24,20:23:59.000,267,10997203,14605,0,1695587038,13081.301298719998,58.411135050002486,53551.75192008001
2023-09-24,20:24:00.000,267,10997233,14445,0,1695587039,13081.395607059989,58.375889399998414,53551.75192008001
2023-09-24,20:24:01.000,267,10997207,14245,0,1695587040,13081.409079679994,58.34769288000098,53551.80082992001
2023-09-24,20:24:02.000,267,10997259,14485,0,1695587041,13081.462970159999,58.28425070999947,53551.7938428
2023-09-24,20:24:03.000,267,10997198,14405,0,1695587042,13081.489915399994,58.185562890001165,53551.807817040004
2023-09-24,20:24:04.000,267,10997235,14445,0,1695587043,13081.530333259994,58.0798259400035,53551.84275264
2023-09-24,20:24:05.000,267,10997198,14365,0,1695587044,13081.55727849999,57.98818725000456,53551.88467536
2023-09-24,20:24:06.000,267,10997219,14325,0,1695587045,13081.550542189994,57.93179421000241,53551.87070112001
2023-09-24,20:24:07.000,267,10997277,14325,0,1695587046,13081.53706956999,57.840155520003464,53551.91262384
2023-09-24,20:24:08.000,267,10997247,14525,0,1695587047,13081.54380588,57.769664220002596,53551.877688240005
2023-09-24,20:24:09.000,267,10997204,14565,0,1695587048,13081.49665170999,57.734418569998525,53551.91262384
2023-09-24,20:24:10.000,267,10997205,14725,0,1695587049,13081.503388019999,57.62868162000086,53551.996469280006
2023-09-24,20:24:11.000,267,10997224,14365,0,1695587050,13081.402343369999,57.57228857999871,53551.96153368
2023-09-24,20:24:12.000,267,10997243,14605,0,1695587051,13081.415815989989,57.544092060001276,53552.01044352
2023-09-24,20:24:13.000,267,10997223,14245,0,1695587052,13081.442761229999,57.5229446700032,53552.0733276
2023-09-24,20:24:14.000,267,10997232,14525,0,1695587053,13081.388870749994,57.501797279997845,53552.0034564
2023-09-24,20:24:15.000,267,10997241,14365,0,1695587054,13081.388870749994,57.551141190000635,53552.03140488
2023-09-24,20:24:16.000,267,10997238,14405,0,1695587055,13081.368661819994,57.56523944999935,53551.94755944001
2023-09-24,20:24:17.000,267,10997224,14365,0,1695587056,13081.409079679994,57.61458336000214,53551.96852080001
2023-09-24,20:24:18.000,267,10997214,14685,0,1695587057,13081.530333259994,57.68507466000301,53552.0733276
2023-09-24,20:24:19.000,267,10997200,14645,0,1695587058,13081.611168979995,57.790811610000674,53552.12223744
2023-09-24,20:24:20.000,267,10997240,14885,0,1695587059,13081.611168979995,57.903597689997696,53551.996469280006
2023-09-24,20:24:21.000,267,10997214,14805,0,1695587060,13081.671795769995,58.002285510003276,53551.96153368
2023-09-24,20:24:22.000,267,10997258,14525,0,1695587061,13081.79978565999,58.08687507000286,53551.98249504
2023-09-24,20:24:23.000,267,10997174,14725,0,1695587062,13081.853676139996,58.25605419000203,53551.975507920004
2023-09-24,20:24:24.000,267,10997247,14565,0,1695587063,13081.974929719996,58.361791139999696,53551.94057232001
2023-09-24,20:24:25.000,267,10997272,14405,0,1695587064,13082.069238060001,58.411135050002486,53551.94755944001
2023-09-24,20:24:26.000,267,10997227,14565,0,1695587065,13082.150073780002,58.44638069999928,53551.94755944001
2023-09-24,20:24:27.000,267,10997196,14445,0,1695587066,13082.251118430002,58.50982287000079,53551.98249504
2023-09-24,20:24:28.000,267,10997267,14325,0,1695587067,13082.399317249998,58.50982287000079,53552.03140488
2023-09-24,20:24:29.000,267,10997190,14285,0,1695587068,13082.439735109998,58.54506852000486,53552.01743064001
2023-09-24,20:24:30.000,267,10997254,14525,0,1695587069,13082.480152969998,58.49572461000207,53551.996469280006
2023-09-24,20:24:31.000,267,10997240,14525,0,1695587070,13082.480152969998,58.50982287000079,53551.95454656
2023-09-24,20:24:32.000,267,10997247,14485,0,1695587071,13082.547516069993,58.48162635000335,53552.01743064001
2023-09-24,20:24:33.000,267,10997270,14805,0,1695587072,13082.554252379989,58.50277374000143,53552.03839200001
2023-09-24,20:24:34.000,267,10997239,14365,0,1695587073,13082.587933929994,58.44638069999928,53552.08730184001
2023-09-24,20:24:35.000,267,10997256,14445,0,1695587074,13082.628351789994,58.43228244000056,53552.12223744
2023-09-24,20:24:36.000,267,10997221,14485,0,1695587075,13082.547516069993,58.48162635000335,53552.15018592
2023-09-24,20:24:37.000,267,10997261,14405,0,1695587076,13082.466680349993,58.48162635000335,53552.05236624
2023-09-24,20:24:38.000,267,10997221,14245,0,1695587077,13082.426262489993,58.538019389998226,53552.03140488
2023-09-24,20:24:39.000,267,10997202,14445,0,1695587078,13082.432998799988,58.55916678000358,53552.094288960005
2023-09-24,20:24:40.000,267,10997203,14205,0,1695587079,13082.453207729988,58.636707210003806,53552.10127608
2023-09-24,20:24:41.000,267,10997260,14325,0,1695587080,13082.426262489993,58.67900198999996,53552.06634048001
2023-09-24,20:24:42.000,267,10997249,14645,0,1695587081,13082.392580940003,58.74244416000147,53552.05935336
2023-09-24,20:24:43.000,267,10997183,14245,0,1695587082,13082.426262489993,58.85523023999849,53552.05935336
2023-09-24,20:24:44.000,267,10997231,14765,0,1695587083,13082.466680349993,58.92572153999936,53552.12922456
2023-09-24,20:24:45.000,267,10997210,14445,0,1695587084,13082.446471419993,58.98211458000151,53552.05935336
2023-09-24,20:24:46.000,267,10997217,14605,0,1695587085,13082.412789870003,59.059655010001734,53552.0733276
2023-09-24,20:24:47.000,267,10997249,14405,0,1695587086,13082.345426769993,59.11604805000388,53552.03140488
2023-09-24,20:24:48.000,267,10997219,14845,0,1695587087,13082.352163080002,59.221785000001546,53552.03839200001
2023-09-24,20:24:49.000,267,10997229,14565,0,1695587088,13082.365635699993,59.24293238999962,53552.05935336
2023-09-24,20:24:50.000,267,10997276,14125,0,1695587089,13082.426262489993,59.278178040003695,53552.12223744
2023-09-24,20:24:51.000,267,10997249,14885,0,1695587090,13082.385844629993,59.34162020999793,53552.094288960005
2023-09-24,20:24:52.000,267,10997207,14125,0,1695587091,13082.385844629993,59.33457107999857,53552.08730184001
2023-09-24,20:24:53.000,267,10997195,14165,0,1695587092,13082.453207729988,59.36981673000264,53552.12922456
2023-09-24,20:24:54.000,267,10997240,14045,0,1695587093,13082.392580940003,59.419160639998154,53552.03839200001
2023-09-24,20:24:55.000,267,10997205,14485,0,1695587094,13082.379108319998,59.461455420001585,53552.094288960005
2023-09-24,20:24:56.000,267,10997234,14685,0,1695587095,13082.372372010002,59.4755536800003,53552.03839200001
2023-09-24,20:24:57.000,267,10997245,14245,0,1695587096,13082.318481529997,59.50375019999774,53551.98948216001
2023-09-24,20:24:58.000,267,10997217,14605,0,1695587097,13082.338690459997,59.53899585000181,53551.98948216001
2023-09-24,20:24:59.000,267,10997216,14525,0,1695587098,13082.345426769993,59.53194672000245,53552.045379120005
2023-09-24,20:25:00.000,267,10997237,14365,0,1695587099,13082.325217839993,59.59538889000396,53552.01044352
2023-09-24,20:25:01.000,267,10997175,14325,0,1695587100,13082.244382119992,59.65178192999883,53551.996469280006
2023-09-24,20:25:02.000,267,10997214,14605,0,1695587101,13082.224173189992,59.74342061999778,53551.96852080001
2023-09-24,20:25:03.000,267,10997240,14525,0,1695587102,13082.190491640002,59.79981365999993,53552.02441776
2023-09-24,20:25:04.000,267,10997240,14525,0,1695587103,13082.150073780002,59.89850147999823,53552.045379120005
2023-09-24,20:25:05.000,267,10997228,14365,0,1695587104,13082.156810089997,59.98309103999782,53552.02441776
2023-09-24,20:25:06.000,267,10997197,14485,0,1695587105,13082.136601159997,60.102926250001474,53552.045379120005
2023-09-24,20:25:07.000,267,10997232,14445,0,1695587106,13082.197227949997,60.1804666800017,53552.05935336
2023-09-24,20:25:08.000,267,10997219,14325,0,1695587107,13082.217436879997,60.23685972000385,53552.05236624
2023-09-24,20:25:09.000,267,10997204,14245,0,1695587108,13082.284799979992,60.36374405999959,53552.01743064001
2023-09-24,20:25:10.000,267,10997191,14405,0,1695587109,13082.365635699993,60.40603884000302,53552.03140488
2023-09-24,20:25:11.000,267,10997216,14325,0,1695587110,13082.426262489993,60.462431879997894,53552.0034564
2023-09-24,20:25:12.000,267,10997220,14805,0,1695587111,13082.520570829998,60.51882492000004,53552.01743064001
2023-09-24,20:25:13.000,267,10997235,14565,0,1695587112,13082.621615479999,60.51882492000004,53552.02441776
2023-09-24,20:25:14.000,267,10997227,14325,0,1695587113,13082.742869059999,60.547021440004755,53552.094288960005
2023-09-24,20:25:15.000,267,10997240,14365,0,1695587114,13082.79675953999,60.51882492000004,53552.08031472
2023-09-24,20:25:16.000,267,10997267,14565,0,1695587115,13082.85738632999,60.53292317999876,53552.094288960005
2023-09-24,20:25:17.000,267,10997195,14405,0,1695587116,13082.88433157,60.60341447999963,53552.03140488
2023-09-24,20:25:18.000,267,10997203,14645,0,1695587117,13082.9045405,60.59636535000027,53552.08730184001
2023-09-24,20:25:19.000,267,10997251,14325,0,1695587118,13082.94495836,60.59636535000027,53552.164160160006
2023-09-24,20:25:20.000,267,10997234,14605,0,1695587119,13082.94495836,60.60341447999963,53552.10127608
2023-09-24,20:25:21.000,267,10997230,14605,0,1695587120,13082.94495836,60.60341447999963,53552.01743064001
2023-09-24,20:25:22.000,267,10997243,14565,0,1695587121,13082.92474943,60.61046360999899,53552.10127608
2023-09-24,20:25:23.000,267,10997219,14405,0,1695587122,13082.99884883999,60.63161100000434,53552.17114728
2023-09-24,20:25:24.000,267,10997187,14725,0,1695587123,13083.012321459995,60.65980752000178,53552.15717304001
2023-09-24,20:25:25.000,267,10997234,14365,0,1695587124,13082.992112529995,60.64570926000306,53552.18512152001
2023-09-24,20:25:26.000,267,10997217,14405,0,1695587125,13082.951694669995,60.69505316999857,53552.19909576
2023-09-24,20:25:27.000,267,10997255,14685,0,1695587126,13082.88433157,60.71620056000393,53552.17114728
2023-09-24,20:25:28.000,267,10997253,14445,0,1695587127,13082.951694669995,60.64570926000306,53552.19210864
2023-09-24,20:25:29.000,267,10997220,14325,0,1695587128,13082.97863990999,60.673905780000496,53552.261979840005
2023-09-24,20:25:30.000,267,10997220,14445,0,1695587129,13083.12010241999,60.64570926000306,53552.310889680004
2023-09-24,20:25:31.000,267,10997216,14365,0,1695587130,13083.207674450001,60.624561869997706,53552.35979952
2023-09-24,20:25:32.000,267,10997251,14245,0,1695587131,13083.241355999991,60.57521796000219,53552.331851040006
2023-09-24,20:25:33.000,267,10997187,14605,0,1695587132,13083.268301240001,60.58226709000155,53552.26896696
2023-09-24,20:25:34.000,267,10997230,14485,0,1695587133,13083.382818509992,60.48357927000325,53552.27595408001
2023-09-24,20:25:35.000,267,10997198,14845,0,1695587134,13083.443445299992,60.39898971000366,53552.34582528
2023-09-24,20:25:36.000,267,10997246,14485,0,1695587135,13083.429972680002,60.33554754000215,53552.2480056
2023-09-24,20:25:37.000,267,10997278,14685,0,1695587136,13083.436708989997,60.25800711000193,53552.2480056
2023-09-24,20:25:38.000,267,10997250,14365,0,1695587137,13083.537753639997,60.102926250001474,53552.32486392001
2023-09-24,20:25:39.000,267,10997228,14645,0,1695587138,13083.537753639997,60.00423843000317,53552.40870936
2023-09-24,20:25:40.000,267,10997227,14485,0,1695587139,13083.463654229992,59.89145234999887,53552.40870936
2023-09-24,20:25:41.000,267,10997233,14205,0,1695587140,13083.463654229992,59.79276453000057,53552.40870936
2023-09-24,20:25:42.000,267,10997215,14445,0,1695587141,13083.281773859992,59.71522410000034,53552.35281240001
2023-09-24,20:25:43.000,267,10997214,14645,0,1695587142,13083.12683873,59.644732799999474,53552.39473512
2023-09-24,20:25:44.000,267,10997238,14605,0,1695587143,13083.072948249996,59.581290629997966,53552.36678664
2023-09-24,20:25:45.000,267,10997192,14805,0,1695587144,13082.992112529995,59.53899585000181,53552.42268360001
2023-09-24,20:25:46.000,267,10997198,14445,0,1695587145,13082.850650019995,59.52489759000309,53552.42268360001
2023-09-24,20:25:47.000,267,10997271,14565,0,1695587146,13082.71592381999,59.48260280999966,53552.47159344001
2023-09-24,20:25:48.000,267,10997250,14245,0,1695587147,13082.648560719994,59.50375019999774,53552.499541920006
2023-09-24,20:25:49.000,267,10997258,14725,0,1695587148,13082.574461309989,59.52489759000309,53552.499541920006
2023-09-24,20:25:50.000,267,10997210,14485,0,1695587149,13082.507098209993,59.57424149999861,53552.5274904
2023-09-24,20:25:51.000,267,10997216,14645,0,1695587150,13082.432998799988,59.53899585000181,53552.53447752
2023-09-24,20:25:52.000,267,10997244,14525,0,1695587151,13082.406053559993,59.56014323999989,53552.53447752
2023-09-24,20:25:53.000,267,10997210,14725,0,1695587152,13082.392580940003,59.59538889000396,53552.58338736
2023-09-24,20:25:54.000,267,10997246,14405,0,1695587153,13082.365635699993,59.60948715000268,53552.59037448001
2023-09-24,20:25:55.000,267,10997252,14885,0,1695587154,13082.365635699993,59.61653628000204,53552.562426
2023-09-24,20:25:56.000,267,10997244,14605,0,1695587155,13082.365635699993,59.6235854100014,53552.548451760005
2023-09-24,20:25:57.000,267,10997203,14245,0,1695587156,13082.325217839993,59.6235854100014,53552.548451760005
2023-09-24,20:25:58.000,267,10997154,14445,0,1695587157,13082.338690459997,59.56719236999925,53552.53447752
2023-09-24,20:25:59.000,267,10997211,14405,0,1695587158,13082.365635699993,59.53194672000245,53552.63928432001
2023-09-24,20:26:00.000,267,10997196,14565,0,1695587159,13082.412789870003,59.50375019999774,53552.646271440004
2023-09-24,20:26:01.000,267,10997223,14885,0,1695587160,13082.399317249998,59.447357160002866,53552.73011688
2023-09-24,20:26:02.000,267,10997209,14605,0,1695587161,13082.385844629993,59.35571847000392,53552.67421992
2023-09-24,20:26:03.000,267,10997263,14205,0,1695587162,13082.379108319998,59.285227170003054,53552.70915552001
2023-09-24,20:26:04.000,267,10997265,14405,0,1695587163,13082.379108319998,59.172441089998756,53552.765052480005
2023-09-24,20:26:05.000,267,10997216,14365,0,1695587164,13082.345426769993,59.03850762000366,53552.75806536001
2023-09-24,20:26:06.000,267,10997201,14485,0,1695587165,13082.257854739997,58.95391806000407,53552.73710400001
2023-09-24,20:26:07.000,267,10997233,14365,0,1695587166,13082.129864850001,58.79883720000362,53552.77902672001
2023-09-24,20:26:08.000,267,10997219,14325,0,1695587167,13082.028820200001,58.75654242000019,53552.77902672001
2023-09-24,20:26:09.000,267,10997239,14405,0,1695587168,13081.921039239991,58.67900198999996,53552.80697520001
2023-09-24,20:26:10.000,267,10997243,14405,0,1695587169,13081.79978565999,58.636707210003806,53552.77902672001
2023-09-24,20:26:11.000,267,10997252,14645,0,1695587170,13081.671795769995,58.650805470002524,53552.73011688
2023-09-24,20:26:12.000,267,10997246,14245,0,1695587171,13081.550542189994,58.650805470002524,53552.72312976
2023-09-24,20:26:13.000,267,10997206,14605,0,1695587172,13081.469706469994,58.66490373000124,53552.73710400001
2023-09-24,20:26:14.000,267,10997224,14285,0,1695587173,13081.328243959993,58.74949329000083,53552.70915552001
2023-09-24,20:26:15.000,267,10997194,13885,0,1695587174,13081.227199309993,58.876377630003844,53552.716142640005
2023-09-24,20:26:16.000,267,10997196,14445,0,1695587175,13081.085736799992,58.996212840000226,53552.66024568001
2023-09-24,20:26:17.000,267,10997233,14365,0,1695587176,13081.004901079992,59.08785152999917,53552.73710400001
2023-09-24,20:26:18.000,267,10997242,14325,0,1695587177,13081.011637390002,59.221785000001546,53552.716142640005
2023-09-24,20:26:19.000,267,10997172,14565,0,1695587178,13081.031846320002,59.32047281999985,53552.73710400001
2023-09-24,20:26:20.000,267,10997214,14365,0,1695587179,13081.004901079992,59.4755536800003,53552.68120704
2023-09-24,20:26:21.000,267,10997224,14845,0,1695587180,13080.930801670002,59.56719236999925,53552.65325856
2023-09-24,20:26:22.000,267,10997206,14285,0,1695587181,13080.951010600002,59.637683670000115,53552.646271440004
2023-09-24,20:26:23.000,267,10997257,14525,0,1695587182,13080.944274289992,59.694076710002264,53552.69518128
2023-09-24,20:26:24.000,267,10997234,14285,0,1695587183,13080.984692149992,59.70112584000162,53552.646271440004
2023-09-24,20:26:25.000,267,10997230,14365,0,1695587184,13080.984692149992,59.70112584000162,53552.53447752
2023-09-24,20:26:26.000,267,10997235,14645,0,1695587185,13080.991428460002,59.65178192999883,53552.57640024
2023-09-24,20:26:27.000,267,10997208,14245,0,1695587186,13081.045318939992,59.60948715000268,53552.56941312001
2023-09-24,20:26:28.000,267,10997232,14605,0,1695587187,13081.099209419997,59.468504550000944,53552.62531008
2023-09-24,20:26:29.000,267,10997241,14165,0,1695587188,13081.132890970002,59.36981673000264,53552.61832296001
2023-09-24,20:26:30.000,267,10997245,14685,0,1695587189,13081.099209419997,59.24998151999898,53552.51351616
2023-09-24,20:26:31.000,267,10997263,14685,0,1695587190,13081.052055250002,59.12309718000324,53552.52050328001
2023-09-24,20:26:32.000,267,10997242,14565,0,1695587191,13081.045318939992,58.97506545000215,53552.49255480001
2023-09-24,20:26:33.000,267,10997187,14525,0,1695587192,13080.998164769997,58.85523023999849,53552.56941312001
2023-09-24,20:26:34.000,267,10997203,14365,0,1695587193,13081.004901079992,58.68605111999932,53552.57640024
2023-09-24,20:26:35.000,267,10997241,14285,0,1695587194,13080.964483219992,58.56621591000294,53552.6322972
2023-09-24,20:26:36.000,267,10997222,14165,0,1695587195,13080.937537979997,58.460478959998,53552.59037448001
2023-09-24,20:26:37.000,267,10997161,14365,0,1695587196,13080.809548090001,58.34769288000098,53552.499541920006
2023-09-24,20:26:38.000,267,10997234,14365,0,1695587197,13080.856702259996,58.19966114999988,53552.548451760005
2023-09-24,20:26:39.000,267,10997228,14525,0,1695587198,13080.816284399996,58.04458028999943,53552.56941312001
2023-09-24,20:26:40.000,267,10997230,14525,0,1695587199,13080.76913023,57.91064682000433,53552.5274904
2023-09-24,20:26:41.000,267,10997241,14485,0,1695587200,13080.695030819996,57.85425378000218,53552.47159344001
2023-09-24,20:26:42.000,267,10997209,14325,0,1695587201,13080.70850344,57.720320309999806,53552.429670720005
2023-09-24,20:26:43.000,267,10997239,14605,0,1695587202,13080.721976059991,57.62868162000086,53552.478580560004
2023-09-24,20:26:44.000,267,10997224,14725,0,1695587203,13080.715239749996,57.558190319999994,53552.478580560004
2023-09-24,20:26:45.000,267,10997165,14525,0,1695587204,13080.68155819999,57.494748149998486,53552.43665784
2023-09-24,20:26:46.000,267,10997236,14645,0,1695587205,13080.64114033999,57.381962070001464,53552.41569648
2023-09-24,20:26:47.000,267,10997272,14885,0,1695587206,13080.58724986,57.34671642000467,53552.35979952
2023-09-24,20:26:48.000,267,10997245,14365,0,1695587207,13080.60745879,57.318519899999956,53552.30390256001
2023-09-24,20:26:49.000,267,10997236,14685,0,1695587208,13080.64114033999,57.26212685999781,53552.32486392001
2023-09-24,20:26:50.000,267,10997261,14605,0,1695587209,13080.715239749996,57.21278295000229,53552.34582528
2023-09-24,20:26:51.000,267,10997263,14525,0,1695587210,13080.721976059991,57.12819339000271,53552.36678664
2023-09-24,20:26:52.000,267,10997222,14445,0,1695587211,13080.789339160001,57.07884947999992,53552.28294120001
2023-09-24,20:26:53.000,267,10997201,14805,0,1695587212,13080.843229639991,57.05065296000248,53552.35281240001
2023-09-24,20:26:54.000,267,10997238,14565,0,1695587213,13080.897120119997,56.94491601000482,53552.28992832
2023-09-24,20:26:55.000,267,10997213,14405,0,1695587214,13080.971219530002,56.94491601000482,53552.28992832
2023-09-24,20:26:56.000,267,10997255,14565,0,1695587215,13080.951010600002,56.94491601000482,53552.164160160006
2023-09-24,20:26:57.000,267,10997227,14605,0,1695587216,13081.045318939992,56.89557210000203,53552.28992832
2023-09-24,20:26:58.000,267,10997223,14445,0,1695587217,13081.146363589993,56.8532773199986,53552.24101848
2023-09-24,20:26:59.000,267,10997201,14365,0,1695587218,13081.227199309993,56.83917905999988,53552.310889680004
2023-09-24,20:27:00.000,267,10997240,14725,0,1695587219,13081.294562409988,56.84622818999924,53552.23403136001
2023-09-24,20:27:01.000,267,10997208,14325,0,1695587220,13081.314771339989,56.8532773199986,53552.19909576
2023-09-24,20:27:02.000,267,10997187,14765,0,1695587221,13081.314771339989,56.90262123000139,53552.24101848
2023-09-24,20:27:03.000,267,10997262,14685,0,1695587222,13081.375398129989,56.93786687999818,53552.25499272001
2023-09-24,20:27:04.000,267,10997206,14565,0,1695587223,13081.462970159999,56.88147384000331,53552.22005712
2023-09-24,20:27:05.000,267,10997197,14365,0,1695587224,13081.436024919989,56.860326449997956,53552.20608288001
2023-09-24,20:27:06.000,267,10997254,14325,0,1695587225,13081.47644277999,56.86737558000459,53552.19909576
2023-09-24,20:27:07.000,267,10997231,14525,0,1695587226,13081.54380588,56.80393341000308,53552.261979840005
2023-09-24,20:27:08.000,267,10997230,14605,0,1695587227,13081.64485053,56.77573688999837,53552.28294120001
2023-09-24,20:27:09.000,267,10997184,14365,0,1695587228,13081.590960049994,56.77573688999837,53552.29691544
2023-09-24,20:27:10.000,267,10997226,14365,0,1695587229,13081.59769635999,56.76163862999965,53552.26896696
2023-09-24,20:27:11.000,267,10997231,14725,0,1695587230,13081.53706956999,56.789835150004365,53552.29691544
2023-09-24,20:27:12.000,267,10997224,14605,0,1695587231,13081.51686063999,56.77573688999837,53552.28294120001
2023-09-24,20:27:13.000,267,10997266,14525,0,1695587232,13081.503388019999,56.83212993000052,53552.34582528
2023-09-24,20:27:14.000,267,10997266,14765,0,1695587233,13081.483179089999,56.87442471000395,53552.34582528
2023-09-24,20:27:15.000,267,10997228,14565,0,1695587234,13081.429288609994,56.95196514000418,53552.35979952
2023-09-24,20:27:16.000,267,10997227,14765,0,1695587235,13081.375398129989,57.0647512200012,53552.3178768
2023-09-24,20:27:17.000,267,10997225,14445,0,1695587236,13081.287826099993,57.1634390399995,53552.18512152001
2023-09-24,20:27:18.000,267,10997241,14405,0,1695587237,13081.260880859998,57.28327425000316,53552.20608288001
2023-09-24,20:27:19.000,267,10997243,14405,0,1695587238,13081.233935619988,57.39606033000018,53552.22704424
2023-09-24,20:27:20.000,267,10997252,14205,0,1695587239,13081.281089789998,57.551141190000635,53552.19210864
2023-09-24,20:27:21.000,267,10997258,14245,0,1695587240,13081.233935619988,57.70622205000109,53552.15018592
2023-09-24,20:27:22.000,267,10997228,14405,0,1695587241,13081.328243959993,57.783762480001315,53552.1781344
2023-09-24,20:27:23.000,267,10997224,14165,0,1695587242,13081.415815989989,57.81900812999811,53552.25499272001
2023-09-24,20:27:24.000,267,10997249,14205,0,1695587243,13081.489915399994,57.903597689997696,53552.26896696
2023-09-24,20:27:25.000,267,10997224,14205,0,1695587244,13081.54380588,57.93884334000177,53552.25499272001
2023-09-24,20:27:26.000,267,10997247,14645,0,1695587245,13081.59769635999,57.91064682000433,53552.23403136001
2023-09-24,20:27:27.000,267,10997235,14565,0,1695587246,13081.59769635999,57.94589247000113,53552.17114728
2023-09-24,20:27:28.000,267,10997258,14205,0,1695587247,13081.64485053,57.91769595000369,53552.15717304001
2023-09-24,20:27:29.000,267,10997245,14045,0,1695587248,13081.651586839995,57.87540117000026,53552.23403136001
2023-09-24,20:27:30.000,267,10997205,14565,0,1695587249,13081.692004699995,57.79786074000003,53552.30390256001
2023-09-24,20:27:31.000,267,10997266,14525,0,1695587250,13081.671795769995,57.769664220002596,53552.28294120001
2023-09-24,20:27:32.000,267,10997277,14685,0,1695587251,13081.67853207999,57.66392726999766,53552.26896696
2023-09-24,20:27:33.000,267,10997226,14485,0,1695587252,13081.59769635999,57.600485100003425,53552.33883816
2023-09-24,20:27:34.000,267,10997195,14365,0,1695587253,13081.611168979995,57.46655163000105,53552.28294120001
2023-09-24,20:27:35.000,267,10997221,14245,0,1695587254,13081.469706469994,57.41720771999826,53552.22005712
2023-09-24,20:27:36.000,267,10997234,14485,0,1695587255,13081.422552299999,57.318519899999956,53552.164160160006
2023-09-24,20:27:37.000,267,10997242,14565,0,1695587256,13081.355189199989,57.20573382000293,53552.1781344
2023-09-24,20:27:38.000,267,10997213,14525,0,1695587257,13081.328243959993,57.142291650001425,53552.23403136001
2023-09-24,20:27:39.000,267,10997243,14645,0,1695587258,13081.274353479988,57.07884947999992,53552.24101848
2023-09-24,20:27:40.000,267,10997241,14605,0,1695587259,13081.240671929998,57.085898609999276,53552.1781344
2023-09-24,20:27:41.000,267,10997217,14445,0,1695587260,13081.159836209998,57.07884947999992,53552.164160160006
2023-09-24,20:27:42.000,267,10997198,14365,0,1695587261,13081.099209419997,57.12114426000335,53552.0733276
2023-09-24,20:27:43.000,267,10997269,14565,0,1695587262,13081.085736799992,57.12819339000271,53552.08730184001
2023-09-24,20:27:44.000,267,10997255,14285,0,1695587263,13081.139627279998,57.17753729999822,53552.0733276
2023-09-24,20:27:45.000,267,10997271,14165,0,1695587264,13081.173308830002,57.20573382000293,53552.08031472
2023-09-24,20:27:46.000,267,10997230,14605,0,1695587265,13081.206990379993,57.21278295000229,53552.08031472
2023-09-24,20:27:47.000,267,10997227,14365,0,1695587266,13081.281089789998,57.21278295000229,53552.094288960005
2023-09-24,20:27:48.000,267,10997230,14485,0,1695587267,13081.449497539994,57.198684690003574,53552.0733276
2023-09-24,20:27:49.000,267,10997215,14405,0,1695587268,13081.483179089999,57.1634390399995,53552.06634048001
2023-09-24,20:27:50.000,267,10997278,14445,0,1695587269,13081.55727849999,57.142291650001425,53552.01044352
2023-09-24,20:27:51.000,267,10997261,14565,0,1695587270,13081.59769635999,57.11409513000399,53552.05236624
2023-09-24,20:27:52.000,267,10997268,14325,0,1695587271,13081.61790528999,57.05770209000184,53552.01743064001
2023-09-24,20:27:53.000,267,10997227,14525,0,1695587272,13081.611168979995,57.03655470000376,53552.06634048001
2023-09-24,20:27:54.000,267,10997205,14285,0,1695587273,13081.59769635999,57.05065296000248,53552.05236624
2023-09-24,20:27:55.000,267,10997273,14485,0,1695587274,13081.60443267,57.04360383000312,53552.12922456
2023-09-24,20:27:56.000,267,10997245,14925,0,1695587275,13081.550542189994,57.07180035000056,53552.0733276
2023-09-24,20:27:57.000,267,10997220,14245,0,1695587276,13081.442761229999,57.156389910000144,53551.996469280006
2023-09-24,20:27:58.000,267,10997268,14325,0,1695587277,13081.402343369999,57.23393034000037,53551.975507920004
2023-09-24,20:27:59.000,267,10997223,14285,0,1695587278,13081.341716579998,57.332618159998674,53551.996469280006
2023-09-24,20:28:00.000,267,10997227,14445,0,1695587279,13081.308035029993,57.501797279997845,53551.975507920004
2023-09-24,20:28:01.000,267,10997233,14485,0,1695587280,13081.227199309993,57.6568781399983,53551.89166248
2023-09-24,20:28:02.000,267,10997248,14525,0,1695587281,13081.220462999998,57.79786074000003,53551.89864960001
2023-09-24,20:28:03.000,267,10997269,14405,0,1695587282,13081.227199309993,57.89654855999834,53551.90563672
2023-09-24,20:28:04.000,267,10997251,14205,0,1695587283,13081.301298719998,58.009334640002635,53551.98948216001
2023-09-24,20:28:05.000,267,10997243,14165,0,1695587284,13081.301298719998,58.09392420000222,53551.91262384
2023-09-24,20:28:06.000,267,10997195,14885,0,1695587285,13081.287826099993,58.185562890001165,53551.77288144001
2023-09-24,20:28:07.000,267,10997188,14325,0,1695587286,13081.247408239993,58.234906800003955,53551.73095872001
2023-09-24,20:28:08.000,267,10997242,14645,0,1695587287,13081.341716579998,58.25605419000203,53551.74493296
2023-09-24,20:28:09.000,267,10997232,14565,0,1695587288,13081.415815989989,58.241955930003314,53551.7938428
2023-09-24,20:28:10.000,267,10997206,14485,0,1695587289,13081.483179089999,58.25605419000203,53551.77288144001
2023-09-24,20:28:11.000,267,10997189,14485,0,1695587290,13081.510124329994,58.17146463000245,53551.84973976001
2023-09-24,20:28:12.000,267,10997214,14405,0,1695587291,13081.57748742999,58.17146463000245,53551.758907200005
2023-09-24,20:28:13.000,267,10997221,14365,0,1695587292,13081.58422374,58.136218979998375,53551.77288144001
2023-09-24,20:28:14.000,267,10997232,14565,0,1695587293,13081.56401481,58.10802246000094,53551.73095872001
2023-09-24,20:28:15.000,267,10997200,14645,0,1695587294,13081.53706956999,58.09392420000222,53551.75192008001
2023-09-24,20:28:16.000,267,10997212,14485,0,1695587295,13081.47644277999,58.065727680004784,53551.66807464
2023-09-24,20:28:17.000,267,10997202,14525,0,1695587296,13081.388870749994,58.10097333000158,53551.68204888001
2023-09-24,20:28:18.000,267,10997232,14645,0,1695587297,13081.375398129989,58.129169849999016,53551.73095872001
2023-09-24,20:28:19.000,267,10997292,14605,0,1695587298,13081.274353479988,58.12212071999966,53551.76589432
2023-09-24,20:28:20.000,267,10997185,14565,0,1695587299,13081.173308830002,58.192612020000524,53551.7239716
2023-09-24,20:28:21.000,267,10997260,14565,0,1695587300,13081.004901079992,58.28425070999947,53551.7239716
2023-09-24,20:28:22.000,267,10997202,14605,0,1695587301,13080.937537979997,58.30539810000482,53551.74493296
2023-09-24,20:28:23.000,267,10997256,14565,0,1695587302,13080.836493329996,58.38293852999777,53551.73095872001
2023-09-24,20:28:24.000,267,10997250,14565,0,1695587303,13080.735448679996,58.467528090004635,53551.689036
2023-09-24,20:28:25.000,267,10997241,14485,0,1695587304,13080.715239749996,58.51687200000015,53551.71698448
2023-09-24,20:28:26.000,267,10997240,14485,0,1695587305,13080.64114033999,58.55211765000422,53551.709997360005
2023-09-24,20:28:27.000,267,10997222,14365,0,1695587306,13080.634404029995,58.54506852000486,53551.689036
2023-09-24,20:28:28.000,267,10997249,14445,0,1695587307,13080.695030819996,58.58031417000166,53551.709997360005
2023-09-24,20:28:29.000,267,10997255,14485,0,1695587308,13080.70850344,58.538019389998226,53551.77288144001
2023-09-24,20:28:30.000,267,10997265,14525,0,1695587309,13080.715239749996,58.48162635000335,53551.75192008001
2023-09-24,20:28:31.000,267,10997236,14525,0,1695587310,13080.695030819996,58.411135050002486,53551.65410040001
2023-09-24,20:28:32.000,267,10997239,14365,0,1695587311,13080.715239749996,58.31949636000354,53551.69602312
2023-09-24,20:28:33.000,267,10997214,14685,0,1695587312,13080.701767129991,58.234906800003955,53551.74493296
2023-09-24,20:28:34.000,267,10997230,14805,0,1695587313,13080.66808558,58.185562890001165,53551.71698448
2023-09-24,20:28:35.000,267,10997238,14565,0,1695587314,13080.64787665,58.0798259400035,53551.807817040004
2023-09-24,20:28:36.000,267,10997223,14645,0,1695587315,13080.573777239995,58.05162941999879,53551.87070112001
2023-09-24,20:28:37.000,267,10997213,14565,0,1695587316,13080.45925996999,57.99523638000392,53551.828778400006
2023-09-24,20:28:38.000,267,10997300,14805,0,1695587317,13080.39863317999,57.967039859999204,53551.81480416
2023-09-24,20:28:39.000,267,10997224,14285,0,1695587318,13080.36495163,57.98113811999792,53551.80082992001
2023-09-24,20:28:40.000,267,10997239,14205,0,1695587319,13080.263906979999,58.03048203000071,53551.73095872001
2023-09-24,20:28:41.000,267,10997294,14205,0,1695587320,13080.183071259999,58.03753116000007,53551.73095872001
2023-09-24,20:28:42.000,267,10997187,14725,0,1695587321,13080.169598639994,58.09392420000222,53551.77986856001
2023-09-24,20:28:43.000,267,10997223,14565,0,1695587322,13080.189807569994,58.143268109997734,53551.80082992001
2023-09-24,20:28:44.000,267,10997198,14605,0,1695587323,13080.223489119999,58.22080853999796,53551.7938428
2023-09-24,20:28:45.000,267,10997197,14845,0,1695587324,13080.189807569994,58.29834896999819,53551.7239716
2023-09-24,20:28:46.000,267,10997214,14285,0,1695587325,13080.142653399998,58.361791139999696,53551.709997360005
2023-09-24,20:28:47.000,267,10997208,14405,0,1695587326,13080.129180779993,58.418184180001845,53551.62615192
2023-09-24,20:28:48.000,267,10997243,14605,0,1695587327,13080.203280189999,58.49572461000207,53551.70301024001
2023-09-24,20:28:49.000,267,10997221,14645,0,1695587328,13080.210016499994,58.50277374000143,53551.74493296
2023-09-24,20:28:50.000,267,10997204,14605,0,1695587329,13080.290852219994,58.587363300001016,53551.77288144001
2023-09-24,20:28:51.000,267,10997225,14565,0,1695587330,13080.243698049999,58.58031417000166,53551.75192008001
2023-09-24,20:28:52.000,267,10997196,14365,0,1695587331,13080.29758852999,58.5732650400023,53551.73095872001
2023-09-24,20:28:53.000,267,10997248,14725,0,1695587332,13080.311061149994,58.636707210003806,53551.74493296
2023-09-24,20:28:54.000,267,10997250,14845,0,1695587333,13080.290852219994,58.6719528600006,53551.75192008001
2023-09-24,20:28:55.000,267,10997190,14565,0,1695587334,13080.290852219994,58.71424764000403,53551.73794584
2023-09-24,20:28:56.000,267,10997244,14845,0,1695587335,13080.290852219994,58.763591549999546,53551.74493296
2023-09-24,20:28:57.000,267,10997258,14765,0,1695587336,13080.290852219994,58.812935460002336,53551.78685568
2023-09-24,20:28:58.000,267,10997204,14565,0,1695587337,13080.412105799995,58.84818110999913,53551.80082992001
2023-09-24,20:28:59.000,267,10997292,14925,0,1695587338,13080.492941519995,58.84818110999913,53551.89864960001
2023-09-24,20:29:00.000,267,10997222,14525,0,1695587339,13080.546832,58.91162328000064,53551.87070112001
2023-09-24,20:29:01.000,267,10997250,14645,0,1695587340,13080.60745879,58.8834267600032,53551.863714
2023-09-24,20:29:02.000,267,10997297,14445,0,1695587341,13080.72871237,58.8834267600032,53551.9335852
2023-09-24,20:29:03.000,267,10997246,14525,0,1695587342,13080.802811779991,58.827033720001054,53551.91961096001
2023-09-24,20:29:04.000,267,10997241,14405,0,1695587343,13080.876911189996,58.80588633000298,53551.95454656
2023-09-24,20:29:05.000,267,10997230,14565,0,1695587344,13080.998164769997,58.763591549999546,53551.996469280006
2023-09-24,20:29:06.000,267,10997238,14765,0,1695587345,13080.991428460002,58.75654242000019,53552.02441776
2023-09-24,20:29:07.000,267,10997283,14605,0,1695587346,13081.045318939992,58.594412430000375,53552.05935336
2023-09-24,20:29:08.000,267,10997271,14365,0,1695587347,13081.119418349997,58.55211765000422,53552.094288960005
2023-09-24,20:29:09.000,267,10997270,14685,0,1695587348,13081.099209419997,58.460478959998,53552.13621168001
2023-09-24,20:29:10.000,267,10997227,14525,0,1695587349,13081.058791559997,58.425233310001204,53552.143198800004
2023-09-24,20:29:11.000,267,10997219,14405,0,1695587350,13080.991428460002,58.361791139999696,53552.08031472
2023-09-24,20:29:12.000,267,10997222,14645,0,1695587351,13080.964483219992,58.34769288000098,53552.12922456
2023-09-24,20:29:13.000,267,10997231,14245,0,1695587352,13080.998164769997,58.34064375000162,53552.19909576
2023-09-24,20:29:14.000,267,10997213,14325,0,1695587353,13081.038582629997,58.3265454900029,53552.261979840005
2023-09-24,20:29:15.000,267,10997299,14365,0,1695587354,13081.052055250002,58.33359462000226,53552.30390256001
2023-09-24,20:29:16.000,267,10997217,14245,0,1695587355,13081.011637390002,58.375889399998414,53552.29691544
2023-09-24,20:29:17.000,267,10997264,14205,0,1695587356,13081.025110009992,58.38293852999777,53552.27595408001
2023-09-24,20:29:18.000,267,10997235,14165,0,1695587357,13081.072264180002,58.418184180001845,53552.310889680004
2023-09-24,20:29:19.000,267,10997253,14405,0,1695587358,13081.153099900002,58.418184180001845,53552.3178768
2023-09-24,20:29:20.000,267,10997207,14765,0,1695587359,13081.146363589993,58.467528090004635,53552.27595408001
2023-09-24,20:29:21.000,267,10997225,14605,0,1695587360,13081.166572519993,58.43228244000056,53552.261979840005
2023-09-24,20:29:22.000,267,10997256,14685,0,1695587361,13081.254144549988,58.411135050002486,53552.26896696
2023-09-24,20:29:23.000,267,10997179,14645,0,1695587362,13081.334980269989,58.368840269999055,53552.28992832
2023-09-24,20:29:24.000,267,10997244,14445,0,1695587363,13081.348452889993,58.34064375000162,53552.29691544
2023-09-24,20:29:25.000,267,10997298,14845,0,1695587364,13081.368661819994,58.28425070999947,53552.32486392001
2023-09-24,20:29:26.000,267,10997275,14725,0,1695587365,13081.341716579998,58.26310332000139,53552.24101848
2023-09-24,20:29:27.000,267,10997246,14405,0,1695587366,13081.382134439998,58.15031724000437,53552.23403136001
2023-09-24,20:29:28.000,267,10997245,14485,0,1695587367,13081.422552299999,58.12212071999966,53552.32486392001
2023-09-24,20:29:29.000,267,10997252,14645,0,1695587368,13081.469706469994,58.0798259400035,53552.27595408001
2023-09-24,20:29:30.000,267,10997173,14205,0,1695587369,13081.54380588,58.10802246000094,53552.27595408001
2023-09-24,20:29:31.000,267,10997219,14525,0,1695587370,13081.59769635999,58.09392420000222,53552.22005712
2023-09-24,20:29:32.000,267,10997252,14685,0,1695587371,13081.68526839,58.15031724000437,53552.29691544
2023-09-24,20:29:33.000,267,10997262,14765,0,1695587372,13081.74589518,58.185562890001165,53552.27595408001
2023-09-24,20:29:34.000,267,10997246,14565,0,1695587373,13081.80652197,58.27720158000011,53552.2480056
2023-09-24,20:29:35.000,267,10997253,14725,0,1695587374,13081.90756662,58.34064375000162,53552.261979840005
2023-09-24,20:29:36.000,267,10997228,14525,0,1695587375,13081.961457099991,58.474577220003994,53552.22005712
2023-09-24,20:29:37.000,267,10997245,14525,0,1695587376,13082.062501749991,58.53097025999887,53552.2480056
2023-09-24,20:29:38.000,267,10997217,14405,0,1695587377,13082.251118430002,58.601461559999734,53552.261979840005
2023-09-24,20:29:39.000,267,10997226,14045,0,1695587378,13082.379108319998,58.6719528600006,53552.261979840005
2023-09-24,20:29:40.000,267,10997216,14565,0,1695587379,13082.520570829998,58.74244416000147,53552.25499272001
2023-09-24,20:29:41.000,267,10997255,14405,0,1695587380,13082.621615479999,58.7847389400049,53552.22704424
2023-09-24,20:29:42.000,267,10997237,14565,0,1695587381,13082.69571488999,58.834082850000414,53552.17114728
2023-09-24,20:29:43.000,267,10997286,14525,0,1695587382,13082.79675953999,58.86227936999785,53552.23403136001
2023-09-24,20:29:44.000,267,10997295,14645,0,1695587383,13082.891067879995,58.86227936999785,53552.261979840005
2023-09-24,20:29:45.000,267,10997230,14645,0,1695587384,13083.00558515,58.84113197999977,53552.22005712
2023-09-24,20:29:46.000,267,10997254,14605,0,1695587385,13083.05947562999,58.834082850000414,53552.22704424
2023-09-24,20:29:47.000,267,10997187,14205,0,1695587386,13083.1066298,58.812935460002336,53552.30390256001
2023-09-24,20:29:48.000,267,10997262,14325,0,1695587387,13083.200938139991,58.819984590001695,53552.34582528
2023-09-24,20:29:49.000,267,10997280,14645,0,1695587388,13083.194201829996,58.75654242000019,53552.28992832
2023-09-24,20:29:50.000,267,10997229,14485,0,1695587389,13083.180729209991,58.70719851000467,53552.28992832
2023-09-24,20:29:51.000,267,10997271,14285,0,1695587390,13083.227883380001,58.6719528600006,53552.24101848
2023-09-24,20:29:52.000,267,10997252,14325,0,1695587391,13083.221147069991,58.62965808000445,53552.24101848
2023-09-24,20:29:53.000,267,10997247,14525,0,1695587392,13083.288510170001,58.601461559999734,53552.2480056
2023-09-24,20:29:54.000,267,10997206,14725,0,1695587393,13083.369345890002,58.54506852000486,53552.34582528
2023-09-24,20:29:55.000,267,10997251,14605,0,1695587394,13083.443445299992,58.48867548000271,53552.40870936
2023-09-24,20:29:56.000,267,10997259,14765,0,1695587395,13083.416500059997,58.43933156999992,53552.380760880005
2023-09-24,20:29:57.000,267,10997250,14645,0,1695587396,13083.490599470002,58.38998766000441,53552.37377376001
2023-09-24,20:29:58.000,267,10997294,14565,0,1695587397,13083.504072089992,58.31949636000354,53552.499541920006
2023-09-24,20:29:59.000,267,10997207,14605,0,1695587398,13083.564698879993,58.27015245000075,53552.5274904
2023-09-24,20:30:00.000,267,10997176,14605,0,1695587399,13083.564698879993,58.241955930003314,53552.55543888
2023-09-24,20:30:01.000,267,10997266,14565,0,1695587400,13083.544489949993,58.19966114999988,53552.49255480001
2023-09-24,20:30:02.000,267,10997256,14565,0,1695587401,13083.625325669993,58.17146463000245,53552.562426
2023-09-24,20:30:03.000,267,10997221,14565,0,1695587402,13083.638798289998,58.12212071999966,53552.667232800006
2023-09-24,20:30:04.000,267,10997239,14845,0,1695587403,13083.571435190002,58.143268109997734,53552.70915552001
2023-09-24,20:30:05.000,267,10997236,14525,0,1695587404,13083.504072089992,58.10802246000094,53552.73710400001
2023-09-24,20:30:06.000,267,10997198,14965,0,1695587405,13083.443445299992,58.1150715900003,53552.73011688
2023-09-24,20:30:07.000,267,10997274,14165,0,1695587406,13083.335664339997,58.12212071999966,53552.73710400001
2023-09-24,20:30:08.000,267,10997268,14605,0,1695587407,13083.328928030001,58.185562890001165,53552.72312976
2023-09-24,20:30:09.000,267,10997272,14285,0,1695587408,13083.315455409997,58.241955930003314,53552.813962320004
2023-09-24,20:30:10.000,267,10997235,14285,0,1695587409,13083.322191719992,58.27720158000011,53552.82094944
2023-09-24,20:30:11.000,267,10997229,14365,0,1695587410,13083.396291129997,58.34769288000098,53552.883833520005
2023-09-24,20:30:12.000,267,10997259,14485,0,1695587411,13083.443445299992,58.35474201000034,53552.84889792
2023-09-24,20:30:13.000,267,10997279,14405,0,1695587412,13083.504072089992,58.375889399998414,53552.89780776
2023-09-24,20:30:14.000,267,10997239,14085,0,1695587413,13083.557962569997,58.34064375000162,53552.90479488001
2023-09-24,20:30:15.000,267,10997187,14365,0,1695587414,13083.638798289998,58.33359462000226,53552.932743360005
2023-09-24,20:30:16.000,267,10997258,14245,0,1695587415,13083.706161389993,58.29129983999883,53552.89780776
2023-09-24,20:30:17.000,267,10997277,14365,0,1695587416,13083.820678659999,58.19966114999988,53552.883833520005
2023-09-24,20:30:18.000,267,10997240,14565,0,1695587417,13084.00255903,58.1150715900003,53553.00960168
2023-09-24,20:30:19.000,267,10997252,14645,0,1695587418,13084.069922129995,57.98818725000456,53552.99562744001
2023-09-24,20:30:20.000,267,10997239,14525,0,1695587419,13084.17770308999,57.903597689997696,53553.05851152
2023-09-24,20:30:21.000,267,10997281,14445,0,1695587420,13084.231593569995,57.826057260004745,53553.02357592001
2023-09-24,20:30:22.000,267,10997274,14565,0,1695587421,13084.292220359996,57.720320309999806,53553.08646
2023-09-24,20:30:23.000,267,10997205,14245,0,1695587422,13084.31916559999,57.6216324900015,53553.100434240005
2023-09-24,20:30:24.000,267,10997264,14525,0,1695587423,13084.312429289996,57.56523944999935,53553.17729256
2023-09-24,20:30:25.000,267,10997237,14365,0,1695587424,13084.29895666999,57.558190319999994,53553.12139560001
2023-09-24,20:30:26.000,267,10997211,14685,0,1695587425,13084.26527512,57.551141190000635,53553.14235696001
2023-09-24,20:30:27.000,267,10997264,14445,0,1695587426,13084.251802499995,57.5229446700032,53553.1563312
2023-09-24,20:30:28.000,267,10997257,14405,0,1695587427,13084.26527512,57.51589554000384,53553.24017664001
2023-09-24,20:30:29.000,267,10997268,14605,0,1695587428,13084.28548405,57.494748149998486,53553.25415088
2023-09-24,20:30:30.000,267,10997268,14205,0,1695587429,13084.22485726,57.47360076000041,53553.25415088
2023-09-24,20:30:31.000,267,10997263,14285,0,1695587430,13084.191175709995,57.48769901999913,53553.25415088
2023-09-24,20:30:32.000,267,10997257,14725,0,1695587431,13084.15749415999,57.45950250000169,53553.28908648001
2023-09-24,20:30:33.000,267,10997271,14725,0,1695587432,13084.23832987999,57.46655163000105,53553.26113800001
2023-09-24,20:30:34.000,267,10997200,14405,0,1695587433,13084.23832987999,57.424256850004895,53553.3659448
2023-09-24,20:30:35.000,267,10997229,14445,0,1695587434,13084.23832987999,57.43835511000361,53553.35197056
2023-09-24,20:30:36.000,267,10997246,14605,0,1695587435,13084.24506619,57.424256850004895,53553.4008804
2023-09-24,20:30:37.000,267,10997303,14285,0,1695587436,13084.22485726,57.381962070001464,53553.35197056
2023-09-24,20:30:38.000,267,10997258,14405,0,1695587437,13084.25853880999,57.367863810002746,53553.39389328
2023-09-24,20:30:39.000,267,10997256,14605,0,1695587438,13084.21812094999,57.28327425000316,53553.37991904001
2023-09-24,20:30:40.000,267,10997229,14405,0,1695587439,13084.30569298,57.29737251000188,53553.44280312
2023-09-24,20:30:41.000,267,10997245,14525,0,1695587440,13084.31916559999,57.26212685999781,53553.35197056
2023-09-24,20:30:42.000,267,10997229,14565,0,1695587441,13084.36631977,57.24097946999973,53553.44280312
2023-09-24,20:30:43.000,267,10997231,14445,0,1695587442,13084.447155490001,57.21983208000165,53553.53363568
2023-09-24,20:30:44.000,267,10997241,14285,0,1695587443,13084.474100729996,57.22688121000101,53553.54760992001
2023-09-24,20:30:45.000,267,10997260,14445,0,1695587444,13084.507782280001,57.156389910000144,53553.54760992001
2023-09-24,20:30:46.000,267,10997214,14725,0,1695587445,13084.501045969992,57.10704600000463,53553.505687200006
2023-09-24,20:30:47.000,267,10997248,14605,0,1695587446,13084.534727519997,57.092947739998635,53553.47773872001
2023-09-24,20:30:48.000,267,10997238,14245,0,1695587447,13084.487573350001,57.04360383000312,53553.51966144
2023-09-24,20:30:49.000,267,10997246,14405,0,1695587448,13084.588618000002,56.966063400002895,53553.603506880005
2023-09-24,20:30:50.000,267,10997267,14525,0,1695587449,13084.629035860002,56.98721079000097,53553.68735232
2023-09-24,20:30:51.000,267,10997275,14405,0,1695587450,13084.622299549992,56.966063400002895,53553.68735232
2023-09-24,20:30:52.000,267,10997248,14365,0,1695587451,13084.622299549992,56.93081774999882,53553.673378080006
2023-09-24,20:30:53.000,267,10997233,14485,0,1695587452,13084.696398959997,56.916719490000105,53553.75722352
2023-09-24,20:30:54.000,267,10997267,14405,0,1695587453,13084.723344199992,56.86737558000459,53553.69433944001
2023-09-24,20:30:55.000,267,10997243,14565,0,1695587454,13084.750289440002,56.8532773199986,53553.71530080001
2023-09-24,20:30:56.000,267,10997200,14485,0,1695587455,13084.763762059993,56.84622818999924,53553.6803652
2023-09-24,20:30:57.000,267,10997233,14365,0,1695587456,13084.797443609998,56.83212993000052,53553.75722352
2023-09-24,20:30:58.000,267,10997257,14965,0,1695587457,13084.972587669989,56.81098254000244,53553.841068960006
2023-09-24,20:30:59.000,267,10997275,14845,0,1695587458,13085.046687079994,56.76868775999901,53553.841068960006
2023-09-24,20:31:00.000,267,10997236,14685,0,1695587459,13085.15446803999,56.75458950000029,53553.81312048001
2023-09-24,20:31:01.000,267,10997227,14325,0,1695587460,13085.228567449994,56.71229472000414,53553.841068960006
2023-09-24,20:31:02.000,267,10997266,14525,0,1695587461,13085.370029959995,56.70524559000478,53553.841068960006
2023-09-24,20:31:03.000,267,10997231,14685,0,1695587462,13085.491283539995,56.6065577699992,53553.9249144
2023-09-24,20:31:04.000,267,10997249,14165,0,1695587463,13085.60580081,56.61360689999856,53553.96683712
2023-09-24,20:31:05.000,267,10997219,14605,0,1695587464,13085.706845460001,56.62770516000455,53553.93190152001
2023-09-24,20:31:06.000,267,10997183,14725,0,1695587465,13085.767472250001,56.64180342000327,53553.952862879996
2023-09-24,20:31:07.000,267,10997250,14365,0,1695587466,13085.834835349997,56.684098199999426,53553.987798480004
2023-09-24,20:31:08.000,267,10997223,14605,0,1695587467,13085.922407379992,56.740491240001575,53554.01574696
2023-09-24,20:31:09.000,267,10997262,14885,0,1695587468,13086.023452029993,56.76163862999965,53554.03670832
2023-09-24,20:31:10.000,267,10997242,14805,0,1695587469,13086.043660959993,56.81098254000244,53554.02972120001
2023-09-24,20:31:11.000,267,10997244,14565,0,1695587470,13086.057133579998,56.90262123000139,53554.03670832
2023-09-24,20:31:12.000,267,10997236,14645,0,1695587471,13086.131232989988,56.98016166000161,53554.08561816
2023-09-24,20:31:13.000,267,10997236,14525,0,1695587472,13086.265959189994,57.05770209000184,53554.16247648
2023-09-24,20:31:14.000,267,10997256,14765,0,1695587473,13086.37374014999,57.12819339000271,53554.225360560005
2023-09-24,20:31:15.000,267,10997213,14525,0,1695587474,13086.45457586999,57.198684690003574,53554.24632192001
2023-09-24,20:31:16.000,267,10997234,14525,0,1695587475,13086.569093139995,57.29737251000188,53554.28125752
2023-09-24,20:31:17.000,267,10997229,14685,0,1695587476,13086.62298362,57.33966728999803,53554.21837344001
2023-09-24,20:31:18.000,267,10997248,14365,0,1695587477,13086.750973509996,57.35376555000403,53554.26728328001
2023-09-24,20:31:19.000,267,10997234,14445,0,1695587478,13086.78465506,57.39606033000018,53554.33715448001
2023-09-24,20:31:20.000,267,10997253,14485,0,1695587479,13086.885699710001,57.44540424000297,53554.3790772
2023-09-24,20:31:21.000,267,10997244,14645,0,1695587480,13086.878963399991,57.424256850004895,53554.33715448001
2023-09-24,20:31:22.000,267,10997252,14925,0,1695587481,13086.912644949996,57.40310945999954,53554.441961280005
2023-09-24,20:31:23.000,267,10997270,14685,0,1695587482,13087.013689599997,57.36081468000339,53554.52580672
2023-09-24,20:31:24.000,267,10997260,14485,0,1695587483,13087.074316389997,57.41720771999826,53554.5188196
2023-09-24,20:31:25.000,267,10997249,14845,0,1695587484,13087.101261629992,57.38901120000082,53554.57471656
2023-09-24,20:31:26.000,267,10997215,15125,0,1695587485,13087.081052699992,57.431305980004254,53554.53978096
2023-09-24,20:31:27.000,267,10997266,14725,0,1695587486,13087.081052699992,57.44540424000297,53554.55375520001
2023-09-24,20:31:28.000,267,10997221,14885,0,1695587487,13087.175361039997,57.5229446700032,53554.54676808
2023-09-24,20:31:29.000,267,10997227,14765,0,1695587488,13087.242724139993,57.551141190000635,53554.60266504001
2023-09-24,20:31:30.000,267,10997229,14805,0,1695587489,13087.343768789993,57.57933770999807,53554.679523360006
2023-09-24,20:31:31.000,267,10997239,14645,0,1695587490,13087.404395579993,57.57933770999807,53554.6934976
2023-09-24,20:31:32.000,267,10997294,14285,0,1695587491,13087.458286059998,57.600485100003425,53554.6934976
2023-09-24,20:31:33.000,267,10997272,14325,0,1695587492,13087.458286059998,57.58638684000471,53554.68651048
2023-09-24,20:31:34.000,267,10997211,14245,0,1695587493,13087.55259439999,57.57933770999807,53554.74939456001
2023-09-24,20:31:35.000,267,10997265,14605,0,1695587494,13087.545858089994,57.56523944999935,53554.728433200005
2023-09-24,20:31:36.000,267,10997254,14405,0,1695587495,13087.566067019994,57.56523944999935,53554.73542032
2023-09-24,20:31:37.000,267,10997253,14205,0,1695587496,13087.64016643,57.558190319999994,53554.777343040005
2023-09-24,20:31:38.000,267,10997246,14885,0,1695587497,13087.72100215,57.51589554000384,53554.87516272
2023-09-24,20:31:39.000,267,10997242,14405,0,1695587498,13087.768156319995,57.544092060001276,53554.896124080005
2023-09-24,20:31:40.000,267,10997263,14365,0,1695587499,13087.74121108,57.56523944999935,53554.88214984
2023-09-24,20:31:41.000,267,10997233,14405,0,1695587500,13087.747947389995,57.57228857999871,53554.85420136
2023-09-24,20:31:42.000,267,10997267,14205,0,1695587501,13087.69405690999,57.64277987999958,53554.91708544001
2023-09-24,20:31:43.000,267,10997221,14365,0,1695587502,13087.70079322,57.66392726999766,53554.93804680001
2023-09-24,20:31:44.000,267,10997261,14165,0,1695587503,13087.687320599995,57.720320309999806,53554.93804680001
2023-09-24,20:31:45.000,267,10997221,14285,0,1695587504,13087.68058429,57.741467699997884,53554.96599528001
2023-09-24,20:31:46.000,267,10997246,14245,0,1695587505,13087.646902739994,57.769664220002596,53554.98695664001
2023-09-24,20:31:47.000,267,10997201,14165,0,1695587506,13087.69405690999,57.79786074000003,53554.96599528001
2023-09-24,20:31:48.000,267,10997214,14485,0,1695587507,13087.77489262999,57.81195899999875,53555.07080208
2023-09-24,20:31:49.000,267,10997257,14445,0,1695587508,13087.75468369999,57.81900812999811,53555.04984072
2023-09-24,20:31:50.000,267,10997237,14325,0,1695587509,13087.79510155999,57.776713350001955,53555.03586648001
2023-09-24,20:31:51.000,267,10997223,14405,0,1695587510,13087.808574179995,57.769664220002596,53554.945033920005
2023-09-24,20:31:52.000,267,10997215,14285,0,1695587511,13087.87593727999,57.70622205000109,53555.00093088
2023-09-24,20:31:53.000,267,10997278,14205,0,1695587512,13087.91635513999,57.66392726999766,53555.05682784001
2023-09-24,20:31:54.000,267,10997260,14245,0,1695587513,13087.92309145,57.607534230002784,53555.014905120006
2023-09-24,20:31:55.000,267,10997249,14445,0,1695587514,13087.93656406999,57.56523944999935,53555.04984072
2023-09-24,20:31:56.000,267,10997213,14405,0,1695587515,13087.909618829995,57.5229446700032,53555.10573768001
2023-09-24,20:31:57.000,267,10997195,14685,0,1695587516,13087.8220468,57.48064988999977,53554.95202104
2023-09-24,20:31:58.000,267,10997218,14485,0,1695587517,13087.828783109995,57.431305980004254,53555.02189224
2023-09-24,20:31:59.000,267,10997272,14165,0,1695587518,13087.78162894,57.41720771999826,53554.98695664001
2023-09-24,20:32:00.000,267,10997235,14525,0,1695587519,13087.75468369999,57.374912940002105,53555.00093088
2023-09-24,20:32:01.000,267,10997235,14405,0,1695587520,13087.66037536,57.381962070001464,53554.96599528001
2023-09-24,20:32:02.000,267,10997260,14485,0,1695587521,13087.66037536,57.38901120000082,53554.959008159996
2023-09-24,20:32:03.000,267,10997230,14605,0,1695587522,13087.73447476999,57.35376555000403,53555.02189224
2023-09-24,20:32:04.000,267,10997253,14605,0,1695587523,13087.71426583999,57.374912940002105,53555.03586648001
2023-09-24,20:32:05.000,267,10997253,14565,0,1695587524,13087.77489262999,57.35376555000403,53555.014905120006
2023-09-24,20:32:06.000,267,10997264,14605,0,1695587525,13087.75468369999,57.367863810002746,53554.95202104
2023-09-24,20:32:07.000,267,10997244,14565,0,1695587526,13087.73447476999,57.431305980004254,53554.896124080005
2023-09-24,20:32:08.000,267,10997228,14645,0,1695587527,13087.75468369999,57.45245337000233,53554.86817560001
2023-09-24,20:32:09.000,267,10997263,14405,0,1695587528,13087.768156319995,57.48769901999913,53554.847214240006
2023-09-24,20:32:10.000,267,10997236,14645,0,1695587529,13087.83551941999,57.50884641000448,53554.88214984
2023-09-24,20:32:11.000,267,10997282,14605,0,1695587530,13087.84225573,57.57933770999807,53554.86817560001
2023-09-24,20:32:12.000,267,10997247,14685,0,1695587531,13087.90288252,57.593435970004066,53554.826252880004
2023-09-24,20:32:13.000,267,10997237,14605,0,1695587532,13087.85572834999,57.607534230002784,53554.72144608001
2023-09-24,20:32:14.000,267,10997245,14205,0,1695587533,13087.970245619996,57.64277987999958,53554.7633688
2023-09-24,20:32:15.000,267,10997216,14565,0,1695587534,13088.037608719991,57.62868162000086,53554.79830440001
2023-09-24,20:32:16.000,267,10997281,14485,0,1695587535,13088.030872409996,57.63573075000022,53554.7633688
2023-09-24,20:32:17.000,267,10997252,14325,0,1695587536,13088.118444439991,57.57933770999807,53554.73542032
2023-09-24,20:32:18.000,267,10997235,14725,0,1695587537,13088.239698019992,57.5229446700032,53554.81227864
2023-09-24,20:32:19.000,267,10997262,14485,0,1695587538,13088.320533739992,57.494748149998486,53554.78433016
2023-09-24,20:32:20.000,267,10997241,14525,0,1695587539,13088.300324809992,57.367863810002746,53554.791317279996
2023-09-24,20:32:21.000,267,10997235,14365,0,1695587540,13088.273379569997,57.30442164000124,53554.79830440001
2023-09-24,20:32:22.000,267,10997256,14725,0,1695587541,13088.286852190002,57.24097946999973,53554.81227864
2023-09-24,20:32:23.000,267,10997264,14565,0,1695587542,13088.239698019992,57.191635560004215,53554.826252880004
2023-09-24,20:32:24.000,267,10997215,14325,0,1695587543,13088.226225400002,57.142291650001425,53554.83324
2023-09-24,20:32:25.000,267,10997241,14485,0,1695587544,13088.192543849997,57.156389910000144,53554.87516272
2023-09-24,20:32:26.000,267,10997271,14405,0,1695587545,13088.145389680001,57.10704600000463,53554.896124080005
2023-09-24,20:32:27.000,267,10997258,14205,0,1695587546,13088.138653369992,57.142291650001425,53554.88913696001
2023-09-24,20:32:28.000,267,10997190,14205,0,1695587547,13088.226225400002,57.198684690003574,53554.92407256
2023-09-24,20:32:29.000,267,10997190,14725,0,1695587548,13088.259906949992,57.24802859999909,53554.959008159996
2023-09-24,20:32:30.000,267,10997252,14645,0,1695587549,13088.253170639997,57.25507772999845,53554.87516272
2023-09-24,20:32:31.000,267,10997229,14445,0,1695587550,13088.239698019992,57.33966728999803,53554.78433016
2023-09-24,20:32:32.000,267,10997284,14605,0,1695587551,13088.347478980002,57.367863810002746,53554.896124080005
2023-09-24,20:32:33.000,267,10997230,14365,0,1695587552,13088.455259939998,57.4101585899989,53554.93804680001
2023-09-24,20:32:34.000,267,10997240,14245,0,1695587553,13088.448523630002,57.424256850004895,53554.96599528001
2023-09-24,20:32:35.000,267,10997232,14525,0,1695587554,13088.529359349988,57.40310945999954,53554.96599528001
2023-09-24,20:32:36.000,267,10997271,14605,0,1695587555,13088.596722449998,57.41720771999826,53555.00093088
2023-09-24,20:32:37.000,267,10997293,14565,0,1695587556,13088.589986139988,57.45245337000233,53554.95202104
2023-09-24,20:32:38.000,267,10997244,14245,0,1695587557,13088.657349239998,57.4101585899989,53554.993943760004
2023-09-24,20:32:39.000,267,10997261,14405,0,1695587558,13088.643876619994,57.424256850004895,53555.03586648001
2023-09-24,20:32:40.000,267,10997248,14645,0,1695587559,13088.691030789989,57.4101585899989,53555.05682784001
2023-09-24,20:32:41.000,267,10997291,14165,0,1695587560,13088.704503409994,57.46655163000105,53554.98695664001
2023-09-24,20:32:42.000,267,10997227,14765,0,1695587561,13088.79207543999,57.424256850004895,53555.0428536
2023-09-24,20:32:43.000,267,10997232,14325,0,1695587562,13088.92006533,57.381962070001464,53555.063814960005
2023-09-24,20:32:44.000,267,10997196,14605,0,1695587563,13088.987428429995,57.4101585899989,53555.17560888001
2023-09-24,20:32:45.000,267,10997264,14725,0,1695587564,13089.06152784,57.381962070001464,53555.063814960005
2023-09-24,20:32:46.000,267,10997266,14445,0,1695587565,13089.14236356,57.38901120000082,53555.07080208
2023-09-24,20:32:47.000,267,10997230,14365,0,1695587566,13089.149099869996,57.367863810002746,53555.03586648001
2023-09-24,20:32:48.000,267,10997255,14365,0,1695587567,13089.18278142,57.3114707700006,53555.112724800005
2023-09-24,20:32:49.000,267,10997245,14405,0,1695587568,13089.26361714,57.28327425000316,53555.1476604
2023-09-24,20:32:50.000,267,10997231,14565,0,1695587569,13089.290562379996,57.21278295000229,53555.182596000006
2023-09-24,20:32:51.000,267,10997197,14125,0,1695587570,13089.256880829991,57.149340780000784,53555.18958312
2023-09-24,20:32:52.000,267,10997230,14205,0,1695587571,13089.236671899991,57.099996869997995,53555.161634640004
2023-09-24,20:32:53.000,267,10997218,14725,0,1695587572,13089.283826070001,57.05770209000184,53555.18958312
2023-09-24,20:32:54.000,267,10997242,14325,0,1695587573,13089.229935589996,57.0647512200012,53555.15464752001
2023-09-24,20:32:55.000,267,10997231,14405,0,1695587574,13089.256880829991,57.05065296000248,53555.17560888001
2023-09-24,20:32:56.000,267,10997293,14565,0,1695587575,13089.26361714,57.07180035000056,53555.10573768001
2023-09-24,20:32:57.000,267,10997283,14045,0,1695587576,13089.297298689991,57.142291650001425,53555.11971192
2023-09-24,20:32:58.000,267,10997251,14205,0,1695587577,13089.378134409992,57.191635560004215,53555.161634640004
2023-09-24,20:32:59.000,267,10997239,14205,0,1695587578,13089.560014779992,57.23393034000037,53555.182596000006
2023-09-24,20:33:00.000,267,10997224,14485,0,1695587579,13089.627377880002,57.3114707700006,53555.18958312
2023-09-24,20:33:01.000,267,10997218,14365,0,1695587580,13089.755367769998,57.33966728999803,53555.17560888001
2023-09-24,20:33:02.000,267,10997168,14325,0,1695587581,13089.849676109989,57.332618159998674,53555.112724800005
2023-09-24,20:33:03.000,267,10997215,14565,0,1695587582,13089.977665999999,57.29737251000188,53555.09875056
2023-09-24,20:33:04.000,267,10997224,14605,0,1695587583,13090.146073749995,57.2762251200038,53555.20355736001
2023-09-24,20:33:05.000,267,10997251,14645,0,1695587584,13090.287536259995,57.21278295000229,53555.23849296
2023-09-24,20:33:06.000,267,10997218,14645,0,1695587585,13090.368371979996,57.12819339000271,53555.22451872001
2023-09-24,20:33:07.000,267,10997245,14405,0,1695587586,13090.476152939991,57.0647512200012,53555.24548008
2023-09-24,20:33:08.000,267,10997243,14405,0,1695587587,13090.624351760001,56.966063400002895,53555.40618384
2023-09-24,20:33:09.000,267,10997251,14365,0,1695587588,13090.738869029992,56.90262123000139,53555.399196720005
2023-09-24,20:33:10.000,267,10997249,14285,0,1695587589,13090.691714859997,56.860326449997956,53555.36426112
2023-09-24,20:33:11.000,267,10997217,14245,0,1695587590,13090.772550579997,56.81098254000244,53555.41317096
2023-09-24,20:33:12.000,267,10997218,14325,0,1695587591,13090.914013089998,56.80393341000308,53555.47605504
2023-09-24,20:33:13.000,267,10997275,14205,0,1695587592,13091.008321429988,56.82508080000116,53555.497016400004
2023-09-24,20:33:14.000,267,10997261,14565,0,1695587593,13091.095893459998,56.82508080000116,53555.615797440005
2023-09-24,20:33:15.000,267,10997244,14645,0,1695587594,13091.176729179999,56.89557210000203,53555.60881032001
2023-09-24,20:33:16.000,267,10997254,14445,0,1695587595,13091.21041072999,56.95196514000418,53555.74855272
2023-09-24,20:33:17.000,267,10997226,14525,0,1695587596,13091.27777383,57.01540730999841,53555.72060424
2023-09-24,20:33:18.000,267,10997207,14245,0,1695587597,13091.304719069994,57.12114426000335,53555.76252696
2023-09-24,20:33:19.000,267,10997229,14485,0,1695587598,13091.37208216999,57.12819339000271,53555.79047544
2023-09-24,20:33:20.000,267,10997239,14405,0,1695587599,13091.47986313,57.142291650001425,53555.853359520006
2023-09-24,20:33:21.000,267,10997223,14525,0,1695587600,13091.466390509995,57.22688121000101,53555.83938528
2023-09-24,20:33:22.000,267,10997222,14445,0,1695587601,13091.51354467999,57.191635560004215,53555.88829512
2023-09-24,20:33:23.000,267,10997216,14405,0,1695587602,13091.655007189991,57.198684690003574,53555.97214056001
2023-09-24,20:33:24.000,267,10997236,14165,0,1695587603,13091.742579220001,57.135242520002066,53556.03502464
2023-09-24,20:33:25.000,267,10997212,14725,0,1695587604,13091.830151249997,57.156389910000144,53555.9861148
2023-09-24,20:33:26.000,267,10997235,14765,0,1695587605,13091.877305419992,57.12819339000271,53555.95816632
2023-09-24,20:33:27.000,267,10997236,14325,0,1695587606,13091.931195899997,57.085898609999276,53555.94419208001
2023-09-24,20:33:28.000,267,10997253,14205,0,1695587607,13092.032240549997,57.0295055700044,53556.02803752
2023-09-24,20:33:29.000,267,10997239,14685,0,1695587608,13092.079394719993,57.02245643999777,53556.09092160001
2023-09-24,20:33:30.000,267,10997252,14525,0,1695587609,13092.146757819988,56.973112530002254,53556.09790872
2023-09-24,20:33:31.000,267,10997250,14645,0,1695587610,13092.166966749988,56.99425992000033,53556.14681856
2023-09-24,20:33:32.000,267,10997240,14645,0,1695587611,13092.187175679988,57.0295055700044,53556.1258572
2023-09-24,20:33:33.000,267,10997206,14525,0,1695587612,13092.247802469989,57.01540730999841,53556.10489584
2023-09-24,20:33:34.000,267,10997231,14285,0,1695587613,13092.321901879994,57.05770209000184,53556.06297312001
2023-09-24,20:33:35.000,267,10997247,14485,0,1695587614,13092.463364389994,57.0647512200012,53556.13284432
2023-09-24,20:33:36.000,267,10997262,14525,0,1695587615,13092.523991179994,57.099996869997995,53556.09790872
2023-09-24,20:33:37.000,267,10997224,14405,0,1695587616,13092.645244759995,57.10704600000463,53556.216689760004
2023-09-24,20:33:38.000,267,10997270,14685,0,1695587617,13092.84059775,57.10704600000463,53556.25162536
2023-09-24,20:33:39.000,267,10997281,14485,0,1695587618,13093.042687050001,57.135242520002066,53556.2655996
2023-09-24,20:33:40.000,267,10997256,14725,0,1695587619,13093.157204319992,57.142291650001425,53556.3005352
2023-09-24,20:33:41.000,267,10997226,14885,0,1695587620,13093.312139449998,57.149340780000784,53556.25162536
2023-09-24,20:33:42.000,267,10997214,14765,0,1695587621,13093.413184099998,57.135242520002066,53556.24463824
2023-09-24,20:33:43.000,267,10997270,14525,0,1695587622,13093.527701369989,57.0647512200012,53556.286560960005
2023-09-24,20:33:44.000,267,10997207,14565,0,1695587623,13093.655691259999,57.00835817999905,53556.237651120005
2023-09-24,20:33:45.000,267,10997248,14525,0,1695587624,13093.73652698,56.93081774999882,53556.34245792
2023-09-24,20:33:46.000,267,10997247,14685,0,1695587625,13093.83757163,56.916719490000105,53556.34944504001
2023-09-24,20:33:47.000,267,10997234,14485,0,1695587626,13093.904934729995,56.83917905999988,53556.36341928
2023-09-24,20:33:48.000,267,10997269,14565,0,1695587627,13094.046397239996,56.76163862999965,53556.48918744
2023-09-24,20:33:49.000,267,10997231,14405,0,1695587628,13094.113760339991,56.698196459998144,53556.51713592001
2023-09-24,20:33:50.000,267,10997271,14205,0,1695587629,13094.147441889996,56.62065602999792,53556.46822608
2023-09-24,20:33:51.000,267,10997234,14765,0,1695587630,13094.167650819996,56.557213860003685,53556.5101488
2023-09-24,20:33:52.000,267,10997274,14325,0,1695587631,13094.174387129991,56.514919080000254,53556.48220032
2023-09-24,20:33:53.000,267,10997206,14725,0,1695587632,13094.214804989992,56.42328039000131,53556.5101488
2023-09-24,20:33:54.000,267,10997238,14685,0,1695587633,13094.282168090002,56.36688734999916,53556.573032880005
2023-09-24,20:33:55.000,267,10997172,14885,0,1695587634,13094.302377020002,56.31049431000429,53556.552071520004
2023-09-24,20:33:56.000,267,10997250,14405,0,1695587635,13094.288904399997,56.289346919998934,53556.59399424001
2023-09-24,20:33:57.000,267,10997251,14605,0,1695587636,13094.248486539997,56.31754344000365,53556.552071520004
2023-09-24,20:33:58.000,267,10997214,14445,0,1695587637,13094.261959160001,56.331641700002365,53556.552071520004
2023-09-24,20:33:59.000,267,10997232,14485,0,1695587638,13094.208068679996,56.331641700002365,53556.573032880005
2023-09-24,20:34:00.000,267,10997236,14365,0,1695587639,13094.228277609996,56.35278909000044,53556.61495560001
2023-09-24,20:34:01.000,267,10997238,14445,0,1695587640,13094.127232959996,56.43032952000067,53556.56604576001
2023-09-24,20:34:02.000,267,10997213,14485,0,1695587641,13094.174387129991,56.52901733999897,53556.60796848
2023-09-24,20:34:03.000,267,10997245,14685,0,1695587642,13094.241750230001,56.66295081000135,53556.71277528001
2023-09-24,20:34:04.000,267,10997221,14725,0,1695587643,13094.255222849992,56.747540370000934,53556.73373664001
2023-09-24,20:34:05.000,267,10997227,14645,0,1695587644,13094.295640709992,56.84622818999924,53556.77565936
2023-09-24,20:34:06.000,267,10997240,14365,0,1695587645,13094.336058569992,56.95196514000418,53556.74771088
2023-09-24,20:34:07.000,267,10997258,14645,0,1695587646,13094.356267499992,57.03655470000376,53556.670852560004
2023-09-24,20:34:08.000,267,10997222,14565,0,1695587647,13094.423630600002,57.142291650001425,53556.68482680001
2023-09-24,20:34:09.000,267,10997236,14525,0,1695587648,13094.517938939993,57.198684690003574,53556.754698
2023-09-24,20:34:10.000,267,10997262,14445,0,1695587649,13094.625719899988,57.20573382000293,53556.79662072
2023-09-24,20:34:11.000,267,10997263,14125,0,1695587650,13094.639192519993,57.22688121000101,53556.79662072
2023-09-24,20:34:12.000,267,10997242,14485,0,1695587651,13094.652665139998,57.21983208000165,53556.859504800006
2023-09-24,20:34:13.000,267,10997190,14605,0,1695587652,13094.746973479989,57.17753729999822,53556.91540176
2023-09-24,20:34:14.000,267,10997206,14365,0,1695587653,13094.773918719999,57.12819339000271,53556.95033736001
2023-09-24,20:34:15.000,267,10997264,14365,0,1695587654,13094.746973479989,57.099996869997995,53557.027195680006
2023-09-24,20:34:16.000,267,10997183,14405,0,1695587655,13094.746973479989,57.00835817999905,53557.06911840001
2023-09-24,20:34:17.000,267,10997244,14325,0,1695587656,13094.693082999998,56.98721079000097,53557.027195680006
2023-09-24,20:34:18.000,267,10997267,14565,0,1695587657,13094.740237169994,56.909670360000746,53557.104054
2023-09-24,20:34:19.000,267,10997244,14365,0,1695587658,13094.686346689989,56.916719490000105,53557.09007976
2023-09-24,20:34:20.000,267,10997241,14525,0,1695587659,13094.767182409989,56.860326449997956,53557.194886560006
2023-09-24,20:34:21.000,267,10997226,14885,0,1695587660,13094.760446099994,56.84622818999924,53557.16693808001
2023-09-24,20:34:22.000,267,10997221,14725,0,1695587661,13094.787391339989,56.83917905999988,53557.125015360005
2023-09-24,20:34:23.000,267,10997278,14405,0,1695587662,13094.767182409989,56.87442471000395,53557.125015360005
2023-09-24,20:34:24.000,267,10997226,14365,0,1695587663,13094.800863959994,56.83212993000052,53557.16693808001
2023-09-24,20:34:25.000,267,10997213,14605,0,1695587664,13094.8951723,56.83917905999988,53557.23680928001
2023-09-24,20:34:26.000,267,10997266,14405,0,1695587665,13094.93559016,56.80393341000308,53557.243796400006
2023-09-24,20:34:27.000,267,10997222,14525,0,1695587666,13095.01642588,56.86737558000459,53557.278732
2023-09-24,20:34:28.000,267,10997210,14605,0,1695587667,13095.0972616,56.81098254000244,53557.32065472
2023-09-24,20:34:29.000,267,10997236,14445,0,1695587668,13095.11747053,56.8532773199986,53557.31366760001
2023-09-24,20:34:30.000,267,10997252,14605,0,1695587669,13095.164624699995,56.88147384000331,53557.362577440006
2023-09-24,20:34:31.000,267,10997258,14605,0,1695587670,13095.19830625,56.95196514000418,53557.31366760001
2023-09-24,20:34:32.000,267,10997231,14685,0,1695587671,13095.285878279996,56.95196514000418,53557.33462896001
2023-09-24,20:34:33.000,267,10997245,14445,0,1695587672,13095.333032449991,57.0647512200012,53557.36956456
2023-09-24,20:34:34.000,267,10997231,14605,0,1695587673,13095.420604480001,57.10704600000463,53557.43943576
2023-09-24,20:34:35.000,267,10997240,14525,0,1695587674,13095.420604480001,57.0647512200012,53557.44642288
2023-09-24,20:34:36.000,267,10997297,14405,0,1695587675,13095.434077099992,57.0647512200012,53557.48135848001
2023-09-24,20:34:37.000,267,10997201,14405,0,1695587676,13095.420604480001,57.04360383000312,53557.46738424
2023-09-24,20:34:38.000,267,10997252,14525,0,1695587677,13095.420604480001,57.00130904999969,53557.48135848001
2023-09-24,20:34:39.000,267,10997204,14685,0,1695587678,13095.420604480001,56.916719490000105,53557.46738424
2023-09-24,20:34:40.000,267,10997230,14885,0,1695587679,13095.440813410001,56.86737558000459,53557.43244864001
2023-09-24,20:34:41.000,267,10997252,14485,0,1695587680,13095.33976876,56.789835150004365,53557.43244864001
2023-09-24,20:34:42.000,267,10997226,14605,0,1695587681,13095.373450309991,56.677049070000066,53557.46738424
2023-09-24,20:34:43.000,267,10997237,14645,0,1695587682,13095.386922929996,56.58541038000112,53557.558216800004
2023-09-24,20:34:44.000,267,10997258,14405,0,1695587683,13095.366713999996,56.52196820999961,53557.579178160006
2023-09-24,20:34:45.000,267,10997233,14485,0,1695587684,13095.312823519991,56.458526039998105,53557.60013952001
2023-09-24,20:34:46.000,267,10997242,14525,0,1695587685,13095.285878279996,56.43737865000003,53557.579178160006
2023-09-24,20:34:47.000,267,10997219,14605,0,1695587686,13095.25219672999,56.42328039000131,53557.530268320006
2023-09-24,20:34:48.000,267,10997281,14445,0,1695587687,13095.23198779999,56.388034740004514,53557.54424256
2023-09-24,20:34:49.000,267,10997267,14605,0,1695587688,13095.245460419996,56.451476909998746,53557.530268320006
2023-09-24,20:34:50.000,267,10997245,14605,0,1695587689,13095.27914197,56.514919080000254,53557.62110088001
2023-09-24,20:34:51.000,267,10997219,14365,0,1695587690,13095.27240565999,56.54311559999769,53557.67001072001
2023-09-24,20:34:52.000,267,10997251,14885,0,1695587691,13095.306087209996,56.564262990003044,53557.61411376
2023-09-24,20:34:53.000,267,10997219,14125,0,1695587692,13095.27240565999,56.66295081000135,53557.58616528
2023-09-24,20:34:54.000,267,10997203,14325,0,1695587693,13095.326296139996,56.726392980002856,53557.628088000005
2023-09-24,20:34:55.000,267,10997252,14725,0,1695587694,13095.312823519991,56.82508080000116,53557.58616528
2023-09-24,20:34:56.000,267,10997266,14805,0,1695587695,13095.434077099992,56.88852297000267,53557.5931524
2023-09-24,20:34:57.000,267,10997262,14405,0,1695587696,13095.535121749992,56.93786687999818,53557.60013952001
2023-09-24,20:34:58.000,267,10997255,14445,0,1695587697,13095.669847949997,56.959014270003536,53557.67001072001
2023-09-24,20:34:59.000,267,10997268,14245,0,1695587698,13095.824783079988,57.02245643999777,53557.69097208001
2023-09-24,20:35:00.000,267,10997219,14285,0,1695587699,13095.946036659989,57.05065296000248,53557.71892056001
2023-09-24,20:35:01.000,267,10997249,14125,0,1695587700,13096.040344999994,57.135242520002066,53557.676997840004
2023-09-24,20:35:02.000,267,10997278,14805,0,1695587701,13096.14812595999,57.12819339000271,53557.6630236
2023-09-24,20:35:03.000,267,10997197,14445,0,1695587702,13096.1750712,57.17753729999822,53557.68398496
2023-09-24,20:35:04.000,267,10997217,14405,0,1695587703,13096.28958846999,57.184586430004856,53557.63507512
2023-09-24,20:35:05.000,267,10997223,14405,0,1695587704,13096.27611585,57.21983208000165,53557.697959200006
2023-09-24,20:35:06.000,267,10997196,14285,0,1695587705,13096.24917060999,57.198684690003574,53557.76783040001
2023-09-24,20:35:07.000,267,10997242,14645,0,1695587706,13096.28958846999,57.198684690003574,53557.7328948
2023-09-24,20:35:08.000,267,10997246,14525,0,1695587707,13096.323270019995,57.12114426000335,53557.7328948
2023-09-24,20:35:09.000,267,10997218,14405,0,1695587708,13096.282852159995,57.0647512200012,53557.78879176001
2023-09-24,20:35:10.000,267,10997248,14245,0,1695587709,13096.303061089995,57.01540730999841,53557.73988192001
2023-09-24,20:35:11.000,267,10997203,14205,0,1695587710,13096.24917060999,56.916719490000105,53557.746869040006
2023-09-24,20:35:12.000,267,10997243,14445,0,1695587711,13096.29632478,56.789835150004365,53557.697959200006
2023-09-24,20:35:13.000,267,10997281,14485,0,1695587712,13096.29632478,56.7193438500035,53557.82372736
2023-09-24,20:35:14.000,267,10997279,14645,0,1695587713,13096.33674264,56.57836125000176,53557.83770160001
2023-09-24,20:35:15.000,267,10997219,14525,0,1695587714,13096.3771605,56.48672256000282,53557.865650080006
2023-09-24,20:35:16.000,267,10997198,14645,0,1695587715,13096.39736943,56.41623126000195,53557.90757280001
2023-09-24,20:35:17.000,267,10997228,14485,0,1695587716,13096.35695157,56.324592570003006,53557.82372736
2023-09-24,20:35:18.000,267,10997241,14645,0,1695587717,13096.37042418999,56.26819953000086,53557.795778880005
2023-09-24,20:35:19.000,267,10997231,14405,0,1695587718,13096.33000632999,56.17656084000191,53557.802766
2023-09-24,20:35:20.000,267,10997225,14405,0,1695587719,13096.343478949995,56.12721692999912,53557.85167584
2023-09-24,20:35:21.000,267,10997226,14485,0,1695587720,13096.30979739999,56.113118670000404,53557.83071448
2023-09-24,20:35:22.000,267,10997220,14445,0,1695587721,13096.29632478,56.08492215000297,53557.78180464
2023-09-24,20:35:23.000,267,10997227,14765,0,1695587722,13096.262643229995,56.08492215000297,53557.85167584
2023-09-24,20:35:24.000,267,10997282,14325,0,1695587723,13096.242434299995,56.049676499998895,53557.80975312
2023-09-24,20:35:25.000,267,10997244,14645,0,1695587724,13096.161598579994,56.02852911000082,53557.83770160001
2023-09-24,20:35:26.000,267,10997215,14245,0,1695587725,13096.04708130999,56.00033259000338,53557.75385616
2023-09-24,20:35:27.000,267,10997280,14485,0,1695587726,13095.952772969998,55.95098868000059,53557.676997840004
2023-09-24,20:35:28.000,267,10997199,14285,0,1695587727,13095.905618799989,55.880497379999724,53557.64206224
2023-09-24,20:35:29.000,267,10997218,14605,0,1695587728,13095.892146179998,55.88754650999908,53557.73988192001
2023-09-24,20:35:30.000,267,10997244,14725,0,1695587729,13095.885409869989,55.81000607999886,53557.697959200006
2023-09-24,20:35:31.000,267,10997286,14445,0,1695587730,13095.811310459998,55.78885869000078,53557.78180464
2023-09-24,20:35:32.000,267,10997200,14565,0,1695587731,13095.865200939988,55.7677113000027,53557.75385616
2023-09-24,20:35:33.000,267,10997187,14805,0,1695587732,13095.757419979993,55.746563910004625,53557.68398496
2023-09-24,20:35:34.000,267,10997202,14605,0,1695587733,13095.777628909993,55.71836738999991,53557.6630236
2023-09-24,20:35:35.000,267,10997217,14605,0,1695587734,13095.797837839993,55.683121740003116,53557.69097208001
2023-09-24,20:35:36.000,267,10997271,14605,0,1695587735,13095.784365219988,55.690170870002476,53557.61411376
2023-09-24,20:35:37.000,267,10997236,14485,0,1695587736,13095.818046769993,55.66197434999776,53557.58616528
2023-09-24,20:35:38.000,267,10997251,14485,0,1695587737,13095.858464629993,55.640826959999686,53557.628088000005
2023-09-24,20:35:39.000,267,10997221,14485,0,1695587738,13095.892146179998,55.60558131000289,53557.6630236
2023-09-24,20:35:40.000,267,10997240,14205,0,1695587739,13095.919091419993,55.54918827000074,53557.64206224
2023-09-24,20:35:41.000,267,10997233,14205,0,1695587740,13095.851728319998,55.54918827000074,53557.58616528
2023-09-24,20:35:42.000,267,10997190,14685,0,1695587741,13095.878673559993,55.52804088000266,53557.60013952001
2023-09-24,20:35:43.000,267,10997236,14445,0,1695587742,13095.858464629993,55.54918827000074,53557.63507512
2023-09-24,20:35:44.000,267,10997278,14485,0,1695587743,13095.851728319998,55.54918827000074,53557.54424256
2023-09-24,20:35:45.000,267,10997199,14565,0,1695587744,13095.871937249998,55.59148305000417,53557.56520392
2023-09-24,20:35:46.000,267,10997222,14445,0,1695587745,13095.925827729989,55.59853218000353,53557.55122968001
2023-09-24,20:35:47.000,267,10997206,14445,0,1695587746,13095.959509279994,55.683121740003116,53557.579178160006
2023-09-24,20:35:48.000,267,10997228,14485,0,1695587747,13096.10770809999,55.753613040003984,53557.64206224
2023-09-24,20:35:49.000,267,10997229,14525,0,1695587748,13096.15486227,55.79590782000014,53557.628088000005
2023-09-24,20:35:50.000,267,10997271,14325,0,1695587749,13096.25590692,55.817055209998216,53557.56520392
2023-09-24,20:35:51.000,267,10997222,14645,0,1695587750,13096.343478949995,55.89459563999844,53557.57219104001
2023-09-24,20:35:52.000,267,10997236,14485,0,1695587751,13096.45799622,55.915743030003796,53557.57219104001
2023-09-24,20:35:53.000,267,10997224,14205,0,1695587752,13096.646612899996,55.96508693999931,53557.67001072001
2023-09-24,20:35:54.000,267,10997227,14285,0,1695587753,13096.821756960002,55.95098868000059,53557.62110088001
2023-09-24,20:35:55.000,267,10997229,14525,0,1695587754,13096.983428400003,55.929841290002514,53557.67001072001
2023-09-24,20:35:56.000,267,10997210,14645,0,1695587755,13097.138363529994,55.880497379999724,53557.6630236
2023-09-24,20:35:57.000,267,10997232,14885,0,1695587756,13097.165308769989,55.82410434000485,53557.676997840004
2023-09-24,20:35:58.000,267,10997231,14485,0,1695587757,13097.24614448999,55.85230086000229,53557.62110088001
2023-09-24,20:35:59.000,267,10997255,14405,0,1695587758,13097.39434331,55.79590782000014,53557.676997840004
2023-09-24,20:36:00.000,267,10997195,14445,0,1695587759,13097.502124269995,55.78180956000142,53557.71892056001
2023-09-24,20:36:01.000,267,10997176,14365,0,1695587760,13097.51559689,55.71836738999991,53557.77481752
2023-09-24,20:36:02.000,267,10997250,14725,0,1695587761,13097.54927843999,55.79590782000014,53557.78180464
2023-09-24,20:36:03.000,267,10997248,14725,0,1695587762,13097.63685047,55.8029569499995,53557.73988192001
2023-09-24,20:36:04.000,267,10997217,14365,0,1695587763,13097.71768619,55.83115347000421,53557.83770160001
2023-09-24,20:36:05.000,267,10997199,14325,0,1695587764,13097.744631429996,55.90869390000444,53557.90058568
2023-09-24,20:36:06.000,267,10997247,14405,0,1695587765,13097.825467149996,55.95803780999995,53557.865650080006
2023-09-24,20:36:07.000,267,10997241,14405,0,1695587766,13097.852412389992,55.96508693999931,53557.865650080006
2023-09-24,20:36:08.000,267,10997259,14365,0,1695587767,13097.933248109992,55.97918519999803,53557.82372736
2023-09-24,20:36:09.000,267,10997198,14325,0,1695587768,13098.094919549992,55.97213606999867,53557.99141824
2023-09-24,20:36:10.000,267,10997265,14405,0,1695587769,13098.175755269993,55.94393955000123,53558.07526368001
2023-09-24,20:36:11.000,267,10997275,14445,0,1695587770,13098.249854679998,55.94393955000123,53558.15910912
2023-09-24,20:36:12.000,267,10997246,14405,0,1695587771,13098.263327299988,55.85934999000165,53558.09622504
2023-09-24,20:36:13.000,267,10997263,14485,0,1695587772,13098.317217779993,55.78885869000078,53558.19404472001
2023-09-24,20:36:14.000,267,10997257,14565,0,1695587773,13098.317217779993,55.77476043000206,53558.15910912
2023-09-24,20:36:15.000,267,10997243,14325,0,1695587774,13098.303745159988,55.704269130001194,53558.21500608
2023-09-24,20:36:16.000,267,10997202,14565,0,1695587775,13098.216173129993,55.71836738999991,53558.180070480004
2023-09-24,20:36:17.000,267,10997243,14325,0,1695587776,13098.115128479993,55.71131826000055,53558.10321216001
2023-09-24,20:36:18.000,267,10997240,14405,0,1695587777,13098.148810029998,55.697220000001835,53558.228980320004
2023-09-24,20:36:19.000,267,10997286,14085,0,1695587778,13098.162282650002,55.73246564999863,53558.29186440001
2023-09-24,20:36:20.000,267,10997213,14045,0,1695587779,13098.128601099997,55.79590782000014,53558.20801896
2023-09-24,20:36:21.000,267,10997261,14605,0,1695587780,13098.088183239997,55.915743030003796,53558.14513488
2023-09-24,20:36:22.000,267,10997178,14245,0,1695587781,13098.182491580003,56.042627369999536,53558.13814776
2023-09-24,20:36:23.000,267,10997241,14325,0,1695587782,13098.249854679998,56.20475735999935,53558.21500608
2023-09-24,20:36:24.000,267,10997230,14565,0,1695587783,13098.303745159988,56.37393647999852,53558.13814776
2023-09-24,20:36:25.000,267,10997260,14285,0,1695587784,13098.48562552999,56.4726243000041,53558.1870576
2023-09-24,20:36:26.000,267,10997257,14525,0,1695587785,13098.63382435,56.62770516000455,53558.1171864
2023-09-24,20:36:27.000,267,10997235,14565,0,1695587786,13098.802232099995,56.76163862999965,53558.17308336001
2023-09-24,20:36:28.000,267,10997250,14725,0,1695587787,13098.990848779991,56.84622818999924,53558.19404472001
2023-09-24,20:36:29.000,267,10997267,14525,0,1695587788,13099.105366049997,56.923768619999464,53558.15212200001
2023-09-24,20:36:30.000,267,10997238,14565,0,1695587789,13099.233355939992,56.98016166000161,53558.1171864
2023-09-24,20:36:31.000,267,10997221,14565,0,1695587790,13099.300719040002,56.99425992000033,53558.1171864
2023-09-24,20:36:32.000,267,10997244,14165,0,1695587791,13099.401763690003,56.99425992000033,53558.12417352001
2023-09-24,20:36:33.000,267,10997251,14365,0,1695587792,13099.529753579998,57.00835817999905,53558.180070480004
2023-09-24,20:36:34.000,267,10997266,14405,0,1695587793,13099.597116679994,56.98016166000161,53558.20801896
2023-09-24,20:36:35.000,267,10997289,14365,0,1695587794,13099.637534539994,56.923768619999464,53558.27789016
2023-09-24,20:36:36.000,267,10997276,14205,0,1695587795,13099.70489763999,56.916719490000105,53558.23596744
2023-09-24,20:36:37.000,267,10997244,14405,0,1695587796,13099.68468870999,56.86737558000459,53558.17308336001
2023-09-24,20:36:38.000,267,10997266,14965,0,1695587797,13099.72510656999,56.860326449997956,53558.1870576
2023-09-24,20:36:39.000,267,10997202,14565,0,1695587798,13099.76552442999,56.860326449997956,53558.23596744
2023-09-24,20:36:40.000,267,10997243,14365,0,1695587799,13099.84636014999,56.82508080000116,53558.201031840006
2023-09-24,20:36:41.000,267,10997245,14485,0,1695587800,13099.84636014999,56.83917905999988,53558.1870576
2023-09-24,20:36:42.000,267,10997214,14325,0,1695587801,13099.95414111,56.8532773199986,53558.20801896
2023-09-24,20:36:43.000,267,10997186,14605,0,1695587802,13100.061922069995,56.83212993000052,53558.26391592
2023-09-24,20:36:44.000,267,10997267,14805,0,1695587803,13100.17643934,56.88147384000331,53558.2569288
2023-09-24,20:36:45.000,267,10997235,14365,0,1695587804,13100.237066130001,56.90262123000139,53558.24295456001
2023-09-24,20:36:46.000,267,10997252,14245,0,1695587805,13100.290956609992,56.93081774999882,53558.24295456001
2023-09-24,20:36:47.000,267,10997273,14325,0,1695587806,13100.351583399992,56.93786687999818,53558.19404472001
2023-09-24,20:36:48.000,267,10997267,14525,0,1695587807,13100.425682809997,56.98016166000161,53558.11019928
2023-09-24,20:36:49.000,267,10997248,14285,0,1695587808,13100.580617940002,56.94491601000482,53558.249941680006
2023-09-24,20:36:50.000,267,10997225,14485,0,1695587809,13100.654717349993,56.99425992000033,53558.24295456001
2023-09-24,20:36:51.000,267,10997218,14485,0,1695587810,13100.708607829998,56.98016166000161,53558.249941680006
2023-09-24,20:36:52.000,267,10997264,14605,0,1695587811,13100.755761999993,57.02245643999777,53558.19404472001
2023-09-24,20:36:53.000,267,10997306,14485,0,1695587812,13100.762498309989,57.0295055700044,53558.228980320004
2023-09-24,20:36:54.000,267,10997254,14525,0,1695587813,13100.796179859994,57.0647512200012,53558.249941680006
2023-09-24,20:36:55.000,267,10997250,14685,0,1695587814,13100.870279269999,57.07180035000056,53558.249941680006
2023-09-24,20:36:56.000,267,10997260,14365,0,1695587815,13100.877015579994,57.12819339000271,53558.1171864
2023-09-24,20:36:57.000,267,10997201,14645,0,1695587816,13100.883751889989,57.142291650001425,53558.13814776
2023-09-24,20:36:58.000,267,10997276,14565,0,1695587817,13100.978060229994,57.135242520002066,53558.22199320001
2023-09-24,20:36:59.000,267,10997232,14365,0,1695587818,13101.038687019995,57.191635560004215,53558.24295456001
2023-09-24,20:37:00.000,267,10997185,14165,0,1695587819,13101.10605011999,57.24097946999973,53558.2569288
2023-09-24,20:37:01.000,267,10997240,14605,0,1695587820,13101.0925775,57.22688121000101,53558.17308336001
2023-09-24,20:37:02.000,267,10997218,14365,0,1695587821,13101.139731669995,57.29032338000252,53558.19404472001
2023-09-24,20:37:03.000,267,10997192,14525,0,1695587822,13101.200358459995,57.318519899999956,53558.21500608
2023-09-24,20:37:04.000,267,10997220,14525,0,1695587823,13101.25424894,57.381962070001464,53558.13814776
2023-09-24,20:37:05.000,267,10997218,14605,0,1695587824,13101.281194179996,57.431305980004254,53558.20801896
2023-09-24,20:37:06.000,267,10997233,14485,0,1695587825,13101.281194179996,57.47360076000041,53558.16609624
2023-09-24,20:37:07.000,267,10997251,14445,0,1695587826,13101.27445787,57.551141190000635,53558.16609624
2023-09-24,20:37:08.000,267,10997220,14365,0,1695587827,13101.30813941999,57.58638684000471,53558.249941680006
2023-09-24,20:37:09.000,267,10997264,14405,0,1695587828,13101.28793048999,57.57933770999807,53558.27090304001
2023-09-24,20:37:10.000,267,10997200,14365,0,1695587829,13101.260985249995,57.67097640000429,53558.14513488
2023-09-24,20:37:11.000,267,10997219,14725,0,1695587830,13101.18688583999,57.67802553000365,53558.17308336001
2023-09-24,20:37:12.000,267,10997230,14685,0,1695587831,13101.159940599995,57.741467699997884,53558.17308336001
2023-09-24,20:37:13.000,267,10997253,14365,0,1695587832,13101.18688583999,57.720320309999806,53558.15910912
2023-09-24,20:37:14.000,267,10997231,14165,0,1695587833,13101.240776319995,57.734418569998525,53558.13814776
2023-09-24,20:37:15.000,267,10997245,14005,0,1695587834,13101.27445787,57.783762480001315,53558.1870576
2023-09-24,20:37:16.000,267,10997204,14485,0,1695587835,13101.31487573,57.783762480001315,53558.15910912
2023-09-24,20:37:17.000,267,10997269,14525,0,1695587836,13101.2946668,57.826057260004745,53558.033340960006
2023-09-24,20:37:18.000,267,10997231,14845,0,1695587837,13101.388975139991,57.833106390004104,53558.0473152
2023-09-24,20:37:19.000,267,10997236,14405,0,1695587838,13101.41592038,57.826057260004745,53558.02635384001
2023-09-24,20:37:20.000,267,10997218,14485,0,1695587839,13101.543910269997,57.86130291000154,53557.963469760005
2023-09-24,20:37:21.000,267,10997243,14725,0,1695587840,13101.570855509992,57.81900812999811,53557.9425084
2023-09-24,20:37:22.000,267,10997193,14405,0,1695587841,13101.692109089992,57.826057260004745,53557.93552128001
2023-09-24,20:37:23.000,267,10997209,14405,0,1695587842,13101.806626359998,57.734418569998525,53558.00539248001
2023-09-24,20:37:24.000,267,10997207,14725,0,1695587843,13101.840307910003,57.69917292000173,53557.98443112001
2023-09-24,20:37:25.000,267,10997261,14485,0,1695587844,13101.873989459993,57.6216324900015,53558.012379600004
2023-09-24,20:37:26.000,267,10997244,14325,0,1695587845,13101.826835289998,57.56523944999935,53558.00539248001
2023-09-24,20:37:27.000,267,10997169,14285,0,1695587846,13101.725790639997,57.47360076000041,53557.963469760005
2023-09-24,20:37:28.000,267,10997200,14525,0,1695587847,13101.618009680002,57.4101585899989,53557.94949552
2023-09-24,20:37:29.000,267,10997173,14365,0,1695587848,13101.510228719992,57.325569029999315,53558.02635384001
2023-09-24,20:37:30.000,267,10997215,14445,0,1695587849,13101.35529359,57.29737251000188,53558.00539248001
2023-09-24,20:37:31.000,267,10997240,14485,0,1695587850,13101.23404001,57.26917599000444,53557.99840536
2023-09-24,20:37:32.000,267,10997236,14605,0,1695587851,13101.079104879995,57.24802859999909,53557.9425084
2023-09-24,20:37:33.000,267,10997220,14885,0,1695587852,13100.930906059999,57.25507772999845,53558.033340960006
2023-09-24,20:37:34.000,267,10997196,14485,0,1695587853,13100.755761999993,57.34671642000467,53558.05430232001
2023-09-24,20:37:35.000,267,10997223,14685,0,1695587854,13100.701871519988,57.374912940002105,53557.99141824
2023-09-24,20:37:36.000,267,10997212,14445,0,1695587855,13100.573881629993,57.47360076000041,53557.88661144001
2023-09-24,20:37:37.000,267,10997202,14245,0,1695587856,13100.513254839992,57.58638684000471,53557.865650080006
2023-09-24,20:37:38.000,267,10997204,14925,0,1695587857,13100.560409010002,57.64277987999958,53557.92853416
2023-09-24,20:37:39.000,267,10997195,14085,0,1695587858,13100.621035800003,57.6216324900015,53557.98443112001
2023-09-24,20:37:40.000,267,10997173,14485,0,1695587859,13100.647981039998,57.69917292000173,53557.92154704
2023-09-24,20:37:41.000,267,10997196,14165,0,1695587860,13100.668189969998,57.70622205000109,53557.963469760005
2023-09-24,20:37:42.000,267,10997227,14525,0,1695587861,13100.614299489993,57.727369439999165,53557.83770160001
2023-09-24,20:37:43.000,267,10997258,14525,0,1695587862,13100.661453659988,57.71327118000045,53557.88661144001
2023-09-24,20:37:44.000,267,10997224,14565,0,1695587863,13100.708607829998,57.727369439999165,53557.88661144001
2023-09-24,20:37:45.000,267,10997271,14645,0,1695587864,13100.701871519988,57.64982900999894,53557.893598560004
2023-09-24,20:37:46.000,267,10997250,14525,0,1695587865,13100.674926279993,57.64982900999894,53557.83071448
2023-09-24,20:37:47.000,267,10997210,14285,0,1695587866,13100.708607829998,57.57228857999871,53557.87962432
2023-09-24,20:37:48.000,267,10997250,14645,0,1695587867,13100.749025689998,57.551141190000635,53557.88661144001
2023-09-24,20:37:49.000,267,10997205,14685,0,1695587868,13100.722080449988,57.551141190000635,53557.90757280001
2023-09-24,20:37:50.000,267,10997195,14405,0,1695587869,13100.735553069993,57.51589554000384,53557.893598560004
2023-09-24,20:37:51.000,267,10997196,14485,0,1695587870,13100.674926279993,57.45950250000169,53557.83071448
2023-09-24,20:37:52.000,267,10997220,14365,0,1695587871,13100.674926279993,57.45950250000169,53557.82372736
2023-09-24,20:37:53.000,267,10997216,14645,0,1695587872,13100.701871519988,57.424256850004895,53557.893598560004
2023-09-24,20:37:54.000,267,10997217,14365,0,1695587873,13100.688398899998,57.40310945999954,53557.85167584
2023-09-24,20:37:55.000,267,10997228,14285,0,1695587874,13100.722080449988,57.38901120000082,53557.88661144001
2023-09-24,20:37:56.000,267,10997218,14685,0,1695587875,13100.688398899998,57.38901120000082,53557.90757280001
2023-09-24,20:37:57.000,267,10997169,14725,0,1695587876,13100.668189969998,57.38901120000082,53557.80975312
2023-09-24,20:37:58.000,267,10997247,14685,0,1695587877,13100.674926279993,57.38901120000082,53557.676997840004
2023-09-24,20:37:59.000,267,10997248,14325,0,1695587878,13100.715344139993,57.41720771999826,53557.78180464
2023-09-24,20:38:00.000,267,10997238,14565,0,1695587879,13100.735553069993,57.44540424000297,53557.725907680004
2023-09-24,20:38:01.000,267,10997186,14685,0,1695587880,13100.775970929993,57.44540424000297,53557.71193344
2023-09-24,20:38:02.000,267,10997207,14845,0,1695587881,13100.829861409999,57.48064988999977,53557.77481752
2023-09-24,20:38:03.000,267,10997222,14565,0,1695587882,13100.937642369994,57.46655163000105,53557.85866296001
2023-09-24,20:38:04.000,267,10997263,14205,0,1695587883,13100.96458760999,57.46655163000105,53557.82372736
2023-09-24,20:38:05.000,267,10997284,14325,0,1695587884,13100.97132392,57.44540424000297,53557.893598560004
2023-09-24,20:38:06.000,267,10997232,14565,0,1695587885,13100.97132392,57.431305980004254,53557.90058568
2023-09-24,20:38:07.000,267,10997246,14525,0,1695587886,13100.957851299994,57.374912940002105,53557.90757280001
2023-09-24,20:38:08.000,267,10997185,14445,0,1695587887,13100.97132392,57.35376555000403,53557.90058568
2023-09-24,20:38:09.000,267,10997192,14765,0,1695587888,13101.02521439999,57.30442164000124,53557.893598560004
2023-09-24,20:38:10.000,267,10997192,14765,0,1695587889,13100.998269159994,57.24802859999909,53557.914559920006
2023-09-24,20:38:11.000,267,10997209,14525,0,1695587890,13100.917433439994,57.21278295000229,53557.92154704
2023-09-24,20:38:12.000,267,10997193,14485,0,1695587891,13100.863542959989,57.17048816999886,53557.95648264001
2023-09-24,20:38:13.000,267,10997176,14925,0,1695587892,13100.829861409999,57.12819339000271,53557.914559920006
2023-09-24,20:38:14.000,267,10997207,14405,0,1695587893,13100.695135209993,57.10704600000463,53557.88661144001
2023-09-24,20:38:15.000,267,10997230,14245,0,1695587894,13100.668189969998,57.099996869997995,53557.865650080006
2023-09-24,20:38:16.000,267,10997184,14485,0,1695587895,13100.519991150002,57.12819339000271,53557.83071448
2023-09-24,20:38:17.000,267,10997211,14565,0,1695587896,13100.479573290002,57.1634390399995,53557.802766
2023-09-24,20:38:18.000,267,10997208,15005,0,1695587897,13100.533463769993,57.156389910000144,53557.893598560004
2023-09-24,20:38:19.000,267,10997213,14605,0,1695587898,13100.546936389997,57.17753729999822,53557.92853416
2023-09-24,20:38:20.000,267,10997180,14525,0,1695587899,13100.553672699993,57.21983208000165,53557.88661144001
2023-09-24,20:38:21.000,267,10997257,14485,0,1695587900,13100.546936389997,57.24097946999973,53557.87962432
2023-09-24,20:38:22.000,267,10997253,14485,0,1695587901,13100.607563179998,57.24097946999973,53557.88661144001
2023-09-24,20:38:23.000,267,10997197,14405,0,1695587902,13100.560409010002,57.21278295000229,53557.87962432
2023-09-24,20:38:24.000,267,10997189,14365,0,1695587903,13100.553672699993,57.198684690003574,53557.80975312
2023-09-24,20:38:25.000,267,10997229,14485,0,1695587904,13100.493045909992,57.184586430004856,53557.85866296001
2023-09-24,20:38:26.000,267,10997259,14885,0,1695587905,13100.432419119992,57.142291650001425,53557.795778880005
2023-09-24,20:38:27.000,267,10997235,14445,0,1695587906,13100.405473879997,57.10704600000463,53557.81674024001
2023-09-24,20:38:28.000,267,10997183,14605,0,1695587907,13100.351583399992,57.04360383000312,53557.83071448
2023-09-24,20:38:29.000,267,10997244,14685,0,1695587908,13100.324638159997,57.03655470000376,53557.865650080006
2023-09-24,20:38:30.000,267,10997227,14845,0,1695587909,13100.277483990001,57.01540730999841,53557.844688720004
2023-09-24,20:38:31.000,267,10997185,14405,0,1695587910,13100.264011369996,57.05065296000248,53557.844688720004
2023-09-24,20:38:32.000,267,10997213,14405,0,1695587911,13100.243802439996,57.092947739998635,53557.78879176001
2023-09-24,20:38:33.000,267,10997198,14645,0,1695587912,13100.237066130001,57.149340780000784,53557.81674024001
2023-09-24,20:38:34.000,267,10997192,14605,0,1695587913,13100.290956609992,57.17048816999886,53557.87962432
2023-09-24,20:38:35.000,267,10997209,14165,0,1695587914,13100.392001259992,57.24802859999909,53557.82372736
2023-09-24,20:38:36.000,267,10997169,14445,0,1695587915,13100.439155430002,57.26212685999781,53557.85167584
2023-09-24,20:38:37.000,267,10997261,14405,0,1695587916,13100.439155430002,57.28327425000316,53557.78879176001
2023-09-24,20:38:38.000,267,10997225,14725,0,1695587917,13100.486309599997,57.28327425000316,53557.865650080006
2023-09-24,20:38:39.000,267,10997170,14525,0,1695587918,13100.567145319998,57.29032338000252,53557.802766
2023-09-24,20:38:40.000,267,10997263,14485,0,1695587919,13100.560409010002,57.26917599000444,53557.844688720004
2023-09-24,20:38:41.000,267,10997256,14245,0,1695587920,13100.533463769993,57.28327425000316,53557.795778880005
2023-09-24,20:38:42.000,267,10997192,14325,0,1695587921,13100.560409010002,57.25507772999845,53557.83071448
2023-09-24,20:38:43.000,267,10997161,14885,0,1695587922,13100.634508419993,57.21278295000229,53557.865650080006
2023-09-24,20:38:44.000,267,10997218,14565,0,1695587923,13100.654717349993,57.184586430004856,53557.865650080006
2023-09-24,20:38:45.000,267,10997240,14285,0,1695587924,13100.634508419993,57.149340780000784,53557.893598560004
2023-09-24,20:38:46.000,267,10997224,14845,0,1695587925,13100.614299489993,57.17753729999822,53557.893598560004
2023-09-24,20:38:47.000,267,10997244,14565,0,1695587926,13100.580617940002,57.1634390399995,53557.85167584
2023-09-24,20:38:48.000,267,10997251,14205,0,1695587927,13100.594090559993,57.21278295000229,53557.80975312
2023-09-24,20:38:49.000,267,10997172,14125,0,1695587928,13100.661453659988,57.198684690003574,53557.83770160001
2023-09-24,20:38:50.000,267,10997247,14285,0,1695587929,13100.668189969998,57.21278295000229,53557.81674024001
2023-09-24,20:38:51.000,267,10997214,14245,0,1695587930,13100.728816759998,57.25507772999845,53557.85167584
2023-09-24,20:38:52.000,267,10997199,14565,0,1695587931,13100.782707239989,57.2762251200038,53557.77481752
2023-09-24,20:38:53.000,267,10997174,14525,0,1695587932,13100.863542959989,57.26917599000444,53557.81674024001
2023-09-24,20:38:54.000,267,10997242,14525,0,1695587933,13100.890488199999,57.33966728999803,53557.78879176001
2023-09-24,20:38:55.000,267,10997214,14125,0,1695587934,13100.998269159994,57.318519899999956,53557.80975312
2023-09-24,20:38:56.000,267,10997226,14365,0,1695587935,13100.96458760999,57.3114707700006,53557.746869040006
2023-09-24,20:38:57.000,267,10997214,14605,0,1695587936,13101.00500546999,57.23393034000037,53557.746869040006
2023-09-24,20:38:58.000,267,10997222,14405,0,1695587937,13101.079104879995,57.23393034000037,53557.76783040001
2023-09-24,20:38:59.000,267,10997204,14565,0,1695587938,13101.079104879995,57.12114426000335,53557.81674024001
2023-09-24,20:39:00.000,267,10997223,14325,0,1695587939,13101.05215964,57.05065296000248,53557.802766
2023-09-24,20:39:01.000,267,10997262,14205,0,1695587940,13101.07236857,56.966063400002895,53557.795778880005
2023-09-24,20:39:02.000,267,10997230,14565,0,1695587941,13101.03195071,56.87442471000395,53557.78180464
2023-09-24,20:39:03.000,267,10997249,14365,0,1695587942,13101.079104879995,56.82508080000116,53557.746869040006
2023-09-24,20:39:04.000,267,10997214,14365,0,1695587943,13101.139731669995,56.70524559000478,53557.78180464
2023-09-24,20:39:05.000,267,10997206,14485,0,1695587944,13101.11278643,56.65590168000199,53557.76783040001
2023-09-24,20:39:06.000,267,10997225,14605,0,1695587945,13101.13299536,56.66999994000071,53557.697959200006
2023-09-24,20:39:07.000,267,10997211,14525,0,1695587946,13101.159940599995,56.63475429000391,53557.77481752
2023-09-24,20:39:08.000,267,10997216,14245,0,1695587947,13101.220567389995,56.64180342000327,53557.76084328
2023-09-24,20:39:09.000,267,10997216,14725,0,1695587948,13101.200358459995,56.62065602999792,53557.71193344
2023-09-24,20:39:10.000,267,10997196,14685,0,1695587949,13101.21383108,56.677049070000066,53557.68398496
2023-09-24,20:39:11.000,267,10997255,14725,0,1695587950,13101.18688583999,56.691147329998785,53557.63507512
2023-09-24,20:39:12.000,267,10997194,14525,0,1695587951,13101.220567389995,56.733442110002215,53557.62110088001
2023-09-24,20:39:13.000,267,10997221,14485,0,1695587952,13101.281194179996,56.81098254000244,53557.64206224
2023-09-24,20:39:14.000,267,10997235,14445,0,1695587953,13101.321612039996,56.81098254000244,53557.70494632
2023-09-24,20:39:15.000,267,10997228,14805,0,1695587954,13101.409184069991,56.8532773199986,53557.70494632
2023-09-24,20:39:16.000,267,10997213,14445,0,1695587955,13101.429392999991,56.94491601000482,53557.68398496
2023-09-24,20:39:17.000,267,10997198,14485,0,1695587956,13101.456338240001,57.0647512200012,53557.70494632
2023-09-24,20:39:18.000,267,10997216,14525,0,1695587957,13101.436129310001,57.12819339000271,53557.60013952001
2023-09-24,20:39:19.000,267,10997249,14605,0,1695587958,13101.510228719992,57.198684690003574,53557.61411376
2023-09-24,20:39:20.000,267,10997222,14365,0,1695587959,13101.577591820002,57.29737251000188,53557.64904936001
2023-09-24,20:39:21.000,267,10997224,14565,0,1695587960,13101.543910269997,57.34671642000467,53557.58616528
2023-09-24,20:39:22.000,267,10997205,14725,0,1695587961,13101.604537059997,57.431305980004254,53557.56520392
2023-09-24,20:39:23.000,267,10997244,14765,0,1695587962,13101.685372779997,57.45950250000169,53557.53725544
2023-09-24,20:39:24.000,267,10997217,14685,0,1695587963,13101.732526949992,57.56523944999935,53557.53725544
2023-09-24,20:39:25.000,267,10997235,14725,0,1695587964,13101.786417429998,57.61458336000214,53557.58616528
2023-09-24,20:39:26.000,267,10997210,14365,0,1695587965,13101.813362669993,57.67097640000429,53557.49533272
2023-09-24,20:39:27.000,267,10997207,14725,0,1695587966,13101.853780529993,57.67802553000365,53557.40450016001
2023-09-24,20:39:28.000,267,10997223,14405,0,1695587967,13101.894198389993,57.71327118000045,53557.44642288
2023-09-24,20:39:29.000,267,10997238,14645,0,1695587968,13102.042397209989,57.741467699997884,53557.47437136
2023-09-24,20:39:30.000,267,10997218,14485,0,1695587969,13102.10302399999,57.741467699997884,53557.52328120001
2023-09-24,20:39:31.000,267,10997188,14365,0,1695587970,13102.14344185999,57.783762480001315,53557.51629408
2023-09-24,20:39:32.000,267,10997212,14485,0,1695587971,13102.10302399999,57.769664220002596,53557.50231984001
2023-09-24,20:39:33.000,267,10997228,14245,0,1695587972,13102.109760309999,57.76261509000324,53557.530268320006
2023-09-24,20:39:34.000,267,10997235,14285,0,1695587973,13102.076078759994,57.720320309999806,53557.4883456
2023-09-24,20:39:35.000,267,10997225,14445,0,1695587974,13102.001979349989,57.71327118000045,53557.45341000001
2023-09-24,20:39:36.000,267,10997194,14365,0,1695587975,13101.921143629988,57.70622205000109,53557.4184744
2023-09-24,20:39:37.000,267,10997218,14885,0,1695587976,13101.840307910003,57.727369439999165,53557.460397120005
2023-09-24,20:39:38.000,267,10997192,14285,0,1695587977,13101.799890050002,57.76261509000324,53557.35559032001
2023-09-24,20:39:39.000,267,10997196,15005,0,1695587978,13101.880725769988,57.769664220002596,53557.44642288
2023-09-24,20:39:40.000,267,10997200,14725,0,1695587979,13101.873989459993,57.85425378000218,53557.45341000001
2023-09-24,20:39:41.000,267,10997192,14565,0,1695587980,13101.894198389993,57.94589247000113,53557.40450016001
2023-09-24,20:39:42.000,267,10997219,14605,0,1695587981,13101.907671009998,58.009334640002635,53557.32764184
2023-09-24,20:39:43.000,267,10997218,14485,0,1695587982,13102.001979349989,58.09392420000222,53557.36956456
2023-09-24,20:39:44.000,267,10997206,14365,0,1695587983,13102.12323292999,58.136218979998375,53557.40450016001
2023-09-24,20:39:45.000,267,10997180,14605,0,1695587984,13102.18385971999,58.2137594099986,53557.362577440006
2023-09-24,20:39:46.000,267,10997165,14405,0,1695587985,13102.23101389,58.27720158000011,53557.390525920004
2023-09-24,20:39:47.000,267,10997171,14725,0,1695587986,13102.318585919995,58.34064375000162,53557.38353880001
2023-09-24,20:39:48.000,267,10997228,14605,0,1695587987,13102.42636687999,58.425233310001204,53557.362577440006
2023-09-24,20:39:49.000,267,10997201,14565,0,1695587988,13102.50720259999,58.43933156999992,53557.36956456
2023-09-24,20:39:50.000,267,10997203,14525,0,1695587989,13102.561093079996,58.49572461000207,53557.3486032
2023-09-24,20:39:51.000,267,10997191,14365,0,1695587990,13102.608247249991,58.54506852000486,53557.341616080004
2023-09-24,20:39:52.000,267,10997219,14325,0,1695587991,13102.716028210001,58.5732650400023,53557.31366760001
2023-09-24,20:39:53.000,267,10997242,14565,0,1695587992,13102.817072860002,58.66490373000124,53557.39751304
2023-09-24,20:39:54.000,267,10997233,14485,0,1695587993,13102.931590129992,58.68605111999932,53557.4184744
2023-09-24,20:39:55.000,267,10997207,14405,0,1695587994,13103.052843709993,58.67900198999996,53557.43943576
2023-09-24,20:39:56.000,267,10997217,14165,0,1695587995,13103.133679429993,58.6719528600006,53557.460397120005
2023-09-24,20:39:57.000,267,10997219,14205,0,1695587996,13103.187569909998,58.60851068999909,53557.43943576
2023-09-24,20:39:58.000,267,10997171,14325,0,1695587997,13103.275141939994,58.50982287000079,53557.4883456
2023-09-24,20:39:59.000,267,10997211,14285,0,1695587998,13103.36271396999,58.43228244000056,53557.509306960004
2023-09-24,20:40:00.000,267,10997179,14365,0,1695587999,13103.43007707,58.375889399998414,53557.52328120001
2023-09-24,20:40:01.000,267,10997222,14245,0,1695588000,13103.416604449994,58.27015245000075,53557.44642288
2023-09-24,20:40:02.000,267,10997206,14765,0,1695588001,13103.38292289999,58.185562890001165,53557.47437136
2023-09-24,20:40:03.000,267,10997208,14565,0,1695588002,13103.42334075999,58.07277681000414,53557.60712664
2023-09-24,20:40:04.000,267,10997183,14485,0,1695588003,13103.396395519994,58.03048203000071,53557.61411376
2023-09-24,20:40:05.000,267,10997249,14205,0,1695588004,13103.376186589994,57.99523638000392,53557.60013952001
2023-09-24,20:40:06.000,267,10997201,14645,0,1695588005,13103.34250503999,57.98113811999792,53557.60013952001
2023-09-24,20:40:07.000,267,10997223,14245,0,1695588006,13103.248196699999,58.002285510003276,53557.558216800004
2023-09-24,20:40:08.000,267,10997235,14485,0,1695588007,13103.268405629999,58.03048203000071,53557.5931524
2023-09-24,20:40:09.000,267,10997216,14445,0,1695588008,13103.261669319989,58.03753116000007,53557.60712664
2023-09-24,20:40:10.000,267,10997206,14285,0,1695588009,13103.308823489999,58.10097333000158,53557.62110088001
2023-09-24,20:40:11.000,267,10997222,14885,0,1695588010,13103.36271396999,58.12212071999966,53557.64206224
2023-09-24,20:40:12.000,267,10997214,14285,0,1695588011,13103.389659209999,58.10802246000094,53557.5931524
2023-09-24,20:40:13.000,267,10997193,14245,0,1695588012,13103.47049493,58.10097333000158,53557.63507512
2023-09-24,20:40:14.000,267,10997215,14565,0,1695588013,13103.49070386,58.05867854999815,53557.62110088001
2023-09-24,20:40:15.000,267,10997218,14565,0,1695588014,13103.56480326999,58.05162941999879,53557.69097208001
2023-09-24,20:40:16.000,267,10997248,14165,0,1695588015,13103.59174851,58.002285510003276,53557.63507512
2023-09-24,20:40:17.000,267,10997195,14525,0,1695588016,13103.618693749995,57.959990729999845,53557.56520392
2023-09-24,20:40:18.000,267,10997164,14485,0,1695588017,13103.6523753,57.91769595000369,53557.71193344
2023-09-24,20:40:19.000,267,10997253,14365,0,1695588018,13103.68605684999,57.8683520400009,53557.67001072001
2023-09-24,20:40:20.000,267,10997204,14645,0,1695588019,13103.659111609995,57.833106390004104,53557.71193344
2023-09-24,20:40:21.000,267,10997219,14245,0,1695588020,13103.60522112999,57.826057260004745,53557.697959200006
2023-09-24,20:40:22.000,267,10997227,14405,0,1695588021,13103.57153958,57.833106390004104,53557.71892056001
2023-09-24,20:40:23.000,267,10997171,14725,0,1695588022,13103.58501219999,57.91769595000369,53557.746869040006
2023-09-24,20:40:24.000,267,10997205,14445,0,1695588023,13103.58501219999,57.92474508000305,53557.76783040001
2023-09-24,20:40:25.000,267,10997215,14485,0,1695588024,13103.55133065,57.97408898999856,53557.76084328
2023-09-24,20:40:26.000,267,10997229,14725,0,1695588025,13103.55133065,57.967039859999204,53557.746869040006
2023-09-24,20:40:27.000,267,10997216,14365,0,1695588026,13103.558066959995,58.03048203000071,53557.795778880005
2023-09-24,20:40:28.000,267,10997196,14645,0,1695588027,13103.6523753,58.03048203000071,53557.85866296001
2023-09-24,20:40:29.000,267,10997206,14285,0,1695588028,13103.699529469995,58.016383770001994,53557.82372736
2023-09-24,20:40:30.000,267,10997213,14645,0,1695588029,13103.75341995,58.002285510003276,53557.78180464
2023-09-24,20:40:31.000,267,10997240,14765,0,1695588030,13103.75341995,57.98818725000456,53557.80975312
2023-09-24,20:40:32.000,267,10997207,14445,0,1695588031,13103.847728289991,57.959990729999845,53557.76084328
2023-09-24,20:40:33.000,267,10997235,14885,0,1695588032,13103.942036629996,57.94589247000113,53557.81674024001
2023-09-24,20:40:34.000,267,10997177,14525,0,1695588033,13104.036344970002,57.89654855999834,53557.93552128001
2023-09-24,20:40:35.000,267,10997208,14765,0,1695588034,13104.157598550002,57.81900812999811,53557.93552128001
2023-09-24,20:40:36.000,267,10997211,14885,0,1695588035,13104.198016410002,57.81195899999875,53557.98443112001
2023-09-24,20:40:37.000,267,10997150,14205,0,1695588036,13104.164334859997,57.71327118000045,53557.9425084
2023-09-24,20:40:38.000,267,10997200,14205,0,1695588037,13104.218225340002,57.66392726999766,53557.92154704
2023-09-24,20:40:39.000,267,10997202,14965,0,1695588038,13104.177807480002,57.558190319999994,53557.9425084
2023-09-24,20:40:40.000,267,10997225,14565,0,1695588039,13104.198016410002,57.43835511000361,53557.963469760005
2023-09-24,20:40:41.000,267,10997197,14725,0,1695588040,13104.036344970002,57.367863810002746,53557.95648264001
2023-09-24,20:40:42.000,267,10997203,14205,0,1695588041,13104.016136040002,57.29032338000252,53557.95648264001
2023-09-24,20:40:43.000,267,10997210,14565,0,1695588042,13104.029608659992,57.17753729999822,53558.07526368001
2023-09-24,20:40:44.000,267,10997212,14365,0,1695588043,13103.908355079991,57.10704600000463,53558.05430232001
2023-09-24,20:40:45.000,267,10997212,14925,0,1695588044,13103.83425567,57.03655470000376,53558.06827656
2023-09-24,20:40:46.000,267,10997223,14485,0,1695588045,13103.74668363999,56.98721079000097,53557.97045688
2023-09-24,20:40:47.000,267,10997209,14525,0,1695588046,13103.60522112999,56.94491601000482,53557.90058568
2023-09-24,20:40:48.000,267,10997173,14365,0,1695588047,13103.56480326999,56.916719490000105,53557.94949552
2023-09-24,20:40:49.000,267,10997199,14405,0,1695588048,13103.537858029995,56.93081774999882,53557.94949552
2023-09-24,20:40:50.000,267,10997210,14565,0,1695588049,13103.578275889995,56.89557210000203,53557.97045688
2023-09-24,20:40:51.000,267,10997202,14525,0,1695588050,13103.49070386,56.87442471000395,53557.95648264001
2023-09-24,20:40:52.000,267,10997199,14805,0,1695588051,13103.40313182999,56.789835150004365,53557.963469760005
2023-09-24,20:40:53.000,267,10997206,14565,0,1695588052,13103.369450279999,56.71229472000414,53557.99141824
2023-09-24,20:40:54.000,267,10997205,14525,0,1695588053,13103.288614559999,56.64885255000263,53557.94949552
2023-09-24,20:40:55.000,267,10997197,14485,0,1695588054,13103.180833599989,56.514919080000254,53557.95648264001
2023-09-24,20:40:56.000,267,10997249,14565,0,1695588055,13103.052843709993,56.458526039998105,53557.893598560004
2023-09-24,20:40:57.000,267,10997214,14605,0,1695588056,13102.918117510002,56.282297789999575,53557.85167584
2023-09-24,20:40:58.000,267,10997218,14605,0,1695588057,13102.796863930002,56.13426605999848,53557.914559920006
2023-09-24,20:40:59.000,267,10997246,14405,0,1695588058,13102.61498356,55.98623433000466,53557.92853416
2023-09-24,20:41:00.000,267,10997173,14405,0,1695588059,13102.439839499995,55.89459563999844,53557.90058568
2023-09-24,20:41:01.000,267,10997207,14365,0,1695588060,13102.278168059995,55.7677113000027,53557.88661144001
2023-09-24,20:41:02.000,267,10997166,14645,0,1695588061,13102.062606139989,55.71131826000055,53557.76084328
2023-09-24,20:41:03.000,267,10997159,14325,0,1695588062,13101.954825179993,55.647876089999045,53557.76783040001
2023-09-24,20:41:04.000,267,10997229,14485,0,1695588063,13101.894198389993,55.647876089999045,53557.82372736
2023-09-24,20:41:05.000,267,10997196,14165,0,1695588064,13101.853780529993,55.61967957000161,53557.80975312
2023-09-24,20:41:06.000,267,10997219,14365,0,1695588065,13101.772944809993,55.640826959999686,53557.85167584
2023-09-24,20:41:07.000,267,10997232,14525,0,1695588066,13101.712318019992,55.59853218000353,53557.78879176001
2023-09-24,20:41:08.000,267,10997234,14365,0,1695588067,13101.665163849997,55.54213914000138,53557.865650080006
2023-09-24,20:41:09.000,267,10997171,14565,0,1695588068,13101.671900159992,55.39410741000029,53557.83071448
2023-09-24,20:41:10.000,267,10997237,14445,0,1695588069,13101.638218610002,55.26017393999791,53557.844688720004
2023-09-24,20:41:11.000,267,10997225,14445,0,1695588070,13101.611273369992,55.062798300001305,53557.8726372
2023-09-24,20:41:12.000,267,10997187,14605,0,1695588071,13101.611273369992,54.872471790004056,53557.802766
2023-09-24,20:41:13.000,267,10997176,14405,0,1695588072,13101.651691229992,54.646899630002736,53557.78180464
2023-09-24,20:41:14.000,267,10997249,14405,0,1695588073,13101.732526949992,54.40018008000334,53557.85167584
2023-09-24,20:41:15.000,267,10997207,14445,0,1695588074,13101.806626359998,54.11821487999987,53557.844688720004
2023-09-24,20:41:16.000,267,10997185,14205,0,1695588075,13101.799890050002,53.75166012000409,53557.893598560004
2023-09-24,20:41:17.000,267,10997218,14285,0,1695588076,13101.766208499997,53.36395797000296,53557.83071448
2023-09-24,20:41:18.000,267,10997212,14725,0,1695588077,13101.806626359998,52.926911909999035,53557.83770160001
2023-09-24,20:41:19.000,267,10997223,14445,0,1695588078,13101.705581709997,52.4052762900028,53557.87962432
2023-09-24,20:41:20.000,267,10997190,14605,0,1695588079,13101.429392999991,51.925935450002726,53557.88661144001
2023-09-24,20:41:21.000,267,10997203,14485,0,1695588080,13100.829861409999,51.57347894999839,53557.83770160001
2023-09-24,20:41:22.000,267,10997215,14245,0,1695588081,13100.0147679,51.305612010000914,53557.78879176001
2023-09-24,20:41:23.000,267,10997207,14565,0,1695588082,13098.97737616,51.1434820200011,53557.76783040001
2023-09-24,20:41:24.000,267,10997228,14645,0,1695588083,13097.892830249992,50.9320081199985,53557.78180464
2023-09-24,20:41:25.000,267,10997210,14645,0,1695588084,13096.909328989997,50.78397639000468,53557.64904936001
2023-09-24,20:41:26.000,267,10997186,14445,0,1695588085,13096.06729023999,50.51610944999993,53557.47437136
2023-09-24,20:41:27.000,267,10997218,14805,0,1695588086,13095.292614589991,50.22709512000438,53557.26475776001
2023-09-24,20:41:28.000,267,10997247,14445,0,1695588087,13094.457312149993,49.973326439998345,53557.11104112
2023-09-24,20:41:29.000,267,10997213,14525,0,1695588088,13093.480547199993,49.846442100002605,53556.88046616001
2023-09-24,20:41:30.000,267,10997251,14485,0,1695588089,13092.247802469989,49.81119644999853,53556.754698
2023-09-24,20:41:31.000,267,10997218,14765,0,1695588090,13090.826441060002,49.87463862000004,53556.54508440001
2023-09-24,20:41:32.000,267,10997199,14285,0,1695588091,13089.546542160002,49.90988427000411,53556.32149656
2023-09-24,20:41:33.000,267,10997173,14605,0,1695588092,13088.367687910002,49.81119644999853,53556.08393448
2023-09-24,20:41:34.000,267,10997217,14485,0,1695588093,13087.417868199998,49.578575159997854,53555.82541104001
2023-09-24,20:41:35.000,267,10997192,14325,0,1695588094,13086.59603837999,49.261364310004865,53555.54592624
2023-09-24,20:41:36.000,267,10997203,14445,0,1695588095,13085.881989519992,48.95825172000332,53555.25246720001
2023-09-24,20:41:37.000,267,10997185,14365,0,1695588096,13085.22183114,48.61284434999834,53554.993943760004
2023-09-24,20:41:38.000,267,10997212,14925,0,1695588097,13084.736816819997,48.21104393999849,53554.896124080005
2023-09-24,20:41:39.000,267,10997172,14405,0,1695588098,13084.373056079996,47.72465396999905,53554.68651048
2023-09-24,20:41:40.000,267,10997192,14765,0,1695588099,13084.110339989995,47.132527050001954,53554.5188196
2023-09-24,20:41:41.000,267,10997208,14925,0,1695588100,13084.09686736999,46.448761439998634,53554.274270400005
2023-09-24,20:41:42.000,267,10997230,14365,0,1695588101,13084.494309659996,45.70860279000044,53554.2393348
2023-09-24,20:41:43.000,267,10997248,14885,0,1695588102,13085.22183114,44.84860892999859,53554.134528
2023-09-24,20:41:44.000,267,10997213,14205,0,1695588103,13086.37374014999,43.889927249998436,53554.155489360004
2023-09-24,20:41:45.000,267,10997190,14405,0,1695588104,13087.970245619996,42.733869930001674,53554.12754088001
2023-09-24,20:41:46.000,267,10997202,14485,0,1695588105,13089.957457069999,41.267650890004006,53554.19741208001
2023-09-24,20:41:47.000,267,10997188,14645,0,1695588106,13092.200648299993,39.40668056999857,53554.35811584
2023-09-24,20:41:48.000,267,10997186,14525,0,1695588107,13094.430366909997,36.97473072000139,53554.59567792
2023-09-24,20:41:49.000,267,10997247,14725,0,1695588108,13096.06729023999,33.96475220999855,53554.7633688
2023-09-24,20:41:50.000,267,10997220,14965,0,1695588109,13096.936274229993,30.419039820000762,53555.02189224
2023-09-24,20:41:51.000,267,10997245,14725,0,1695588110,13096.862174820002,26.591362229999504,53555.19657024
2023-09-24,20:41:52.000,267,10997183,14285,0,1695588111,13095.811310459998,22.805979420001677,53555.43413232
2023-09-24,20:41:53.000,267,10997199,14525,0,1695588112,13093.93861628,19.38010224000027,53555.58784896001
2023-09-24,20:41:54.000,267,10997225,14565,0,1695588113,13091.466390509995,16.574548500000674,53555.59483608
2023-09-24,20:41:55.000,267,10997234,14645,0,1695588114,13088.765130199994,14.713578180002514,53555.57387472
2023-09-24,20:41:56.000,267,10997229,14485,0,1695588115,13086.205332399993,13.761945630001719,53555.448106560005
2023-09-24,20:41:57.000,267,10997247,14525,0,1695588116,13083.813942349989,13.628012159999344,53555.08477632001
2023-09-24,20:41:58.000,267,10997225,14205,0,1695588117,13081.61790528999,14.424563849999686,53554.85420136
2023-09-24,20:41:59.000,267,10997205,14645,0,1695588118,13079.314087269995,15.918979410002066,53554.511832480006
2023-09-24,20:42:00.000,267,10997182,14485,0,1695588119,13076.936169839995,17.857490160000452,53554.0646568
2023-09-24,20:42:01.000,267,10997249,14485,0,1695588120,13074.908540529992,19.936983510000573,53553.722287920005
2023-09-24,20:42:02.000,267,10997201,14565,0,1695588121,13073.41307971,21.91073991000303,53553.33100920001
2023-09-24,20:42:03.000,267,10997212,14325,0,1695588122,13072.705767159998,23.842201530002058,53553.002614560006
2023-09-24,20:42:04.000,267,10997197,14485,0,1695588123,13072.658612990002,25.717270109998935,53552.597361600005
2023-09-24,20:42:05.000,267,10997227,14565,0,1695588124,13073.056055279994,27.613486080001167,53552.213070000005
2023-09-24,20:42:06.000,267,10997236,14605,0,1695588125,13073.440024949996,29.6083898700017,53551.81480416
2023-09-24,20:42:07.000,267,10997225,14845,0,1695588126,13073.28508981999,31.64558843999839,53551.38858984
2023-09-24,20:42:08.000,267,10997200,14565,0,1695588127,13072.584513579997,33.44311659000232,53551.01128536001
2023-09-24,20:42:09.000,267,10997227,14725,0,1695588128,13071.76268375999,35.17720257000474,53550.66891648
2023-09-24,20:42:10.000,267,10997193,14285,0,1695588129,13070.900436079995,36.99587810999947,53550.34052184001
2023-09-24,20:42:11.000,267,10997228,14685,0,1695588130,13070.024715779997,39.16701014999853,53549.92828176001
2023-09-24,20:42:12.000,267,10997192,14445,0,1695588131,13069.250040129999,41.74699173000408,53549.6627712
2023-09-24,20:42:13.000,267,10997154,14645,0,1695588132,13068.812179979992,44.630085900003905,53549.32040232
2023-09-24,20:42:14.000,267,10997180,14525,0,1695588133,13068.785234739997,47.583671370004595,53548.90117512001
2023-09-24,20:42:15.000,267,10997186,14725,0,1695588134,13069.088368689998,50.438569019999704,53548.58675472001
2023-09-24,20:42:16.000,267,10997239,14445,0,1695588135,13069.40497525999,52.88461713000288,53548.20945024001
2023-09-24,20:42:17.000,267,10997211,14685,0,1695588136,13069.559910389995,55.02755265000451,53547.922978320006
2023-09-24,20:42:18.000,267,10997201,14085,0,1695588137,13069.276985369994,57.20573382000293,53547.64349352
2023-09-24,20:42:19.000,267,10997204,14205,0,1695588138,13068.657244850001,59.36276760000328,53547.34304736001
2023-09-24,20:42:20.000,267,10997201,14445,0,1695588139,13067.943195989988,61.64668571999937,53547.07753680001
2023-09-24,20:42:21.000,267,10997181,14605,0,1695588140,13067.437972740001,64.02929166000104,53546.71420656
2023-09-24,20:42:22.000,267,10997155,14685,0,1695588141,13067.29651023,66.3132097800044,53546.413760400006
2023-09-24,20:42:23.000,267,10997230,14365,0,1695588142,13067.431236429991,68.55483312000433,53546.08536576
2023-09-24,20:42:24.000,267,10997136,14565,0,1695588143,13067.855623959993,70.71186690000468,53545.78491960001
2023-09-24,20:42:25.000,267,10997216,14605,0,1695588144,13068.10486742999,72.46005113999854,53545.49844768001
2023-09-24,20:42:26.000,267,10997181,14485,0,1695588145,13068.10486742999,73.93331931000284,53545.16306592001
2023-09-24,20:42:27.000,267,10997201,14565,0,1695588146,13067.606380489997,75.07527837000089,53544.92550384001
2023-09-24,20:42:28.000,267,10997203,14685,0,1695588147,13066.649824469998,76.13264786999935,53544.6320448
2023-09-24,20:42:29.000,267,10997180,14565,0,1695588148,13065.625905349989,77.1900173699978,53544.32461152001
2023-09-24,20:42:30.000,267,10997191,14405,0,1695588149,13064.87143862999,78.37427120999928,53543.97525552
2023-09-24,20:42:31.000,267,10997188,14525,0,1695588150,13064.62893146999,79.69245852000313,53543.65384800001
2023-09-24,20:42:32.000,267,10997231,14525,0,1695588151,13065.113945789992,80.98244931000227,53543.339427599996
2023-09-24,20:42:33.000,267,10997206,14885,0,1695588152,13066.03682026,82.19489967000118,53543.08090416001
2023-09-24,20:42:34.000,267,10997210,14525,0,1695588153,13067.04726675999,83.13948309000261,53542.78744512
2023-09-24,20:42:35.000,267,10997223,14405,0,1695588154,13067.889305509998,83.9289856500036,53542.75250952
2023-09-24,20:42:36.000,267,10997218,14805,0,1695588155,13068.172230529999,84.62684951999836,53542.535908800004
2023-09-24,20:42:37.000,267,10997219,14525,0,1695588156,13068.024031709989,85.1766816599993,53542.37520504
2023-09-24,20:42:38.000,267,10997195,14365,0,1695588157,13067.498599530001,85.73356292999961,53542.34725656
2023-09-24,20:42:39.000,267,10997202,14485,0,1695588158,13066.92601317999,86.29749332999927,53542.22847552
2023-09-24,20:42:40.000,267,10997244,14565,0,1695588159,13066.723923879988,87.18568370999856,53542.09572024001
2023-09-24,20:42:41.000,267,10997257,14965,0,1695588160,13067.02705782999,88.61665709999943,53541.9420036
2023-09-24,20:42:42.000,267,10997228,14365,0,1695588161,13068.071185879999,90.6538556700034,53541.83719680001
2023-09-24,20:42:43.000,267,10997239,14445,0,1695588162,13069.58685562999,93.22678812000231,53541.73937712001
2023-09-24,20:42:44.000,267,10997233,14245,0,1695588163,13070.94759024999,96.07463663999806,53541.557712
2023-09-24,20:42:45.000,267,10997194,13965,0,1695588164,13071.998454609995,99.13395906000369,53541.41098248
2023-09-24,20:42:46.000,267,10997205,14485,0,1695588165,13072.651876679993,102.36246060000121,53541.2432916
2023-09-24,20:42:47.000,267,10997235,14485,0,1695588166,13073.338980299995,105.60506040000473,53541.06162648
2023-09-24,20:42:48.000,267,10997242,14765,0,1695588167,13074.52457085999,108.9252006300012,53540.98476816
2023-09-24,20:42:49.000,267,10997219,14325,0,1695588168,13076.451155519993,112.17484956000408,53540.83105152001
2023-09-24,20:42:50.000,267,10997248,14405,0,1695588169,13078.923381289998,115.42449848999968,53540.62143792
2023-09-24,20:42:51.000,267,10997208,14365,0,1695588170,13081.510124329994,118.59660699000233,53540.44675992001
2023-09-24,20:42:52.000,267,10997220,14605,0,1695588171,13083.948668549994,121.83920678999857,53540.31400464
2023-09-24,20:42:53.000,267,10997231,14605,0,1695588172,13086.137969299998,125.22983832000318,53540.34894024001
2023-09-24,20:42:54.000,267,10997219,14485,0,1695588173,13087.97698192999,128.63456810999924,53540.28605616
2023-09-24,20:42:55.000,267,10997227,14405,0,1695588174,13089.593696329997,131.76438182999846,53540.31400464
2023-09-24,20:42:56.000,267,10997199,14645,0,1695588175,13091.095893459998,134.47124774999975,53540.31400464
2023-09-24,20:42:57.000,267,10997190,14645,0,1695588176,13092.49030962999,136.6917237000016,53540.4397728
2023-09-24,20:42:58.000,267,10997232,14605,0,1695588177,13093.783681149995,138.4469570700021,53540.61445080001
2023-09-24,20:42:59.000,267,10997190,14605,0,1695588178,13094.746973479989,139.75809524999931,53540.74021896
2023-09-24,20:43:00.000,267,10997191,14765,0,1695588179,13095.447549719996,140.68153128000267,53540.95681968
2023-09-24,20:43:01.000,267,10997154,14525,0,1695588180,13096.080762859994,141.28070732999913,53541.07560072
2023-09-24,20:43:02.000,267,10997183,14525,0,1695588181,13096.727448619997,141.6472620900022,53541.27124008
2023-09-24,20:43:03.000,267,10997289,14405,0,1695588182,13097.259617109994,141.83053947000008,53541.57867336
2023-09-24,20:43:04.000,267,10997227,14525,0,1695588183,13097.643586779996,142.04201337000268,53541.91405512
2023-09-24,20:43:05.000,267,10997205,14285,0,1695588184,13097.744631429996,142.34512596000422,53542.1865528
2023-09-24,20:43:06.000,267,10997210,14645,0,1695588185,13097.764840359996,142.65528767999785,53542.44507624
2023-09-24,20:43:07.000,267,10997256,14565,0,1695588186,13097.906302869997,142.83856506000302,53542.67565120001
2023-09-24,20:43:08.000,267,10997254,14605,0,1695588187,13098.276799919993,142.7962702799996,53542.93417464001
2023-09-24,20:43:09.000,267,10997159,14845,0,1695588188,13098.79549579,142.5495507300002,53543.157762480005
2023-09-24,20:43:10.000,267,10997204,14405,0,1695588189,13099.624061919989,142.1547994499997,53543.36038896
2023-09-24,20:43:11.000,267,10997176,14685,0,1695588190,13100.418946500002,141.87988338000287,53543.542054080004
2023-09-24,20:43:12.000,267,10997239,14725,0,1695588191,13101.159940599995,141.7600481699992,53543.660835120005
2023-09-24,20:43:13.000,267,10997206,14685,0,1695588192,13101.873989459993,142.1054555400042,53543.85647448
2023-09-24,20:43:14.000,267,10997207,14645,0,1695588193,13102.716028210001,142.85266332000174,53543.996216880005
2023-09-24,20:43:15.000,267,10997263,14885,0,1695588194,13103.58501219999,143.8113450000019,53544.17089488
2023-09-24,20:43:16.000,267,10997217,14645,0,1695588195,13104.507886669999,144.93215667000186,53544.25474032001
2023-09-24,20:43:17.000,267,10997187,14645,0,1695588196,13105.538542099988,145.95428052000352,53544.26172744
2023-09-24,20:43:18.000,267,10997184,14445,0,1695588197,13106.609615389993,146.7790287300013,53544.35256000001
2023-09-24,20:43:19.000,267,10997208,14285,0,1695588198,13107.640270819997,147.35705738999968,53544.52025088001
2023-09-24,20:43:20.000,267,10997217,14245,0,1695588199,13108.44862802,147.8293491000004,53544.6320448
2023-09-24,20:43:21.000,267,10997219,14365,0,1695588200,13109.021214369997,148.24524776999897,53544.82069704
2023-09-24,20:43:22.000,267,10997257,14325,0,1695588201,13109.70158167999,148.70344122000097,53545.072233360006
2023-09-24,20:43:23.000,267,10997212,14285,0,1695588202,13110.442575779998,149.1404872800049,53545.34473104
2023-09-24,20:43:24.000,267,10997178,14125,0,1695588203,13111.277878219997,149.60572985999897,53545.56133176
2023-09-24,20:43:25.000,267,10997226,14405,0,1695588204,13112.369160440001,150.04982505000226,53545.78491960001
2023-09-24,20:43:26.000,267,10997220,14245,0,1695588205,13113.763576609992,150.4868711099989,53546.01549456
2023-09-24,20:43:27.000,267,10997223,14445,0,1695588206,13115.312927909989,150.93096630000218,53546.25305664
2023-09-24,20:43:28.000,267,10997162,14445,0,1695588207,13117.071104819996,151.17768585000158,53546.55350280001
2023-09-24,20:43:29.000,267,10997180,14565,0,1695588208,13118.876435899998,151.28342279999924,53546.92382016
2023-09-24,20:43:30.000,267,10997181,14445,0,1695588209,13120.65482173999,151.27637366999988,53547.31509888
2023-09-24,20:43:31.000,267,10997195,14485,0,1695588210,13122.453416509998,151.38211062000482,53547.74830032001
2023-09-24,20:43:32.000,267,10997193,14485,0,1695588211,13124.31263806999,151.53014234999864,53548.15355328
2023-09-24,20:43:33.000,267,10997212,14485,0,1695588212,13126.320058449994,151.8614514600049,53548.55880624
2023-09-24,20:43:34.000,267,10997220,14685,0,1695588213,13128.212961559992,152.21390796000196,53548.94309784
2023-09-24,20:43:35.000,267,10997191,14445,0,1695588214,13129.789258099998,152.47472577000008,53549.49508032
2023-09-24,20:43:36.000,267,10997203,14565,0,1695588215,13130.974848659993,152.39718533999985,53549.92828176001
2023-09-24,20:43:37.000,267,10997198,14605,0,1695588216,13131.837096340001,151.96718841000256,53550.50821272001
2023-09-24,20:43:38.000,267,10997183,14405,0,1695588217,13132.66566246999,151.19883323999966,53551.17897624001
2023-09-24,20:43:39.000,267,10997180,14685,0,1695588218,13133.420129190003,150.18375852000463,53551.828778400006
2023-09-24,20:43:40.000,267,10997187,14285,0,1695588219,13134.289113179992,149.05589771999803,53552.49255480001
2023-09-24,20:43:41.000,267,10997150,14765,0,1695588220,13135.09073407,147.85754561999784,53553.06549864
2023-09-24,20:43:42.000,267,10997205,14565,0,1695588221,13135.912563889993,146.46181788000104,53553.72927504
2023-09-24,20:43:43.000,267,10997251,14485,0,1695588222,13136.559249649996,144.78412494000077,53554.36510296001
2023-09-24,20:43:44.000,267,10997219,14205,0,1695588223,13137.024055039998,142.7962702799996,53555.02189224
2023-09-24,20:43:45.000,267,10997213,14285,0,1695588224,13137.158781239988,140.4630082500007,53555.79047544
2023-09-24,20:43:46.000,267,10997188,14405,0,1695588225,13137.037527660003,137.9394197100046,53556.44726472001
2023-09-24,20:43:47.000,267,10997212,14085,0,1695588226,13136.821965739997,135.3664872599984,53557.173925200004
2023-09-24,20:43:48.000,267,10997224,14485,0,1695588227,13136.565985959991,133.05437262000487,53557.99840536
2023-09-24,20:43:49.000,267,10997212,14725,0,1695588228,13136.377369279995,131.08766535000177,53558.82288552001
2023-09-24,20:43:50.000,267,10997220,14645,0,1695588229,13136.36389665999,129.48046371000237,53559.472687680005
2023-09-24,20:43:51.000,267,10997224,14245,0,1695588230,13136.565985959991,128.18342379000387,53560.28319360001
2023-09-24,20:43:52.000,267,10997233,14565,0,1695588231,13137.044263969998,127.03441559999919,53560.99587984
2023-09-24,20:43:53.000,267,10997241,14525,0,1695588232,13137.825675929991,125.93475132000458,53561.79241152001
2023-09-24,20:43:54.000,267,10997203,14605,0,1695588233,13138.98432124999,124.82098878000397,53562.658814400005
2023-09-24,20:43:55.000,267,10997209,14365,0,1695588234,13140.27095646,123.75657014999888,53563.51124304
2023-09-24,20:43:56.000,267,10997187,14325,0,1695588235,13141.692317870002,122.97411672000453,53564.32873608001
2023-09-24,20:43:57.000,267,10997162,14525,0,1695588236,13142.958744149997,122.55116891999933,53565.04840944001
2023-09-24,20:43:58.000,267,10997186,14525,0,1695588237,13144.157807329997,122.48067761999846,53565.86590248001
2023-09-24,20:43:59.000,267,10997244,14765,0,1695588238,13145.282771099992,122.4736284899991,53566.70435688001
2023-09-24,20:44:00.000,267,10997222,14485,0,1695588239,13146.569406310002,122.38903892999951,53567.43800448
2023-09-24,20:44:01.000,267,10997225,14605,0,1695588240,13147.795414729997,122.21985981000034,53568.15767784
2023-09-24,20:44:02.000,267,10997234,14605,0,1695588241,13148.974268979997,121.96609113000159,53568.89831256
2023-09-24,20:44:03.000,267,10997210,14405,0,1695588242,13150.072287509996,121.64888028000132,53569.7158056
2023-09-24,20:44:04.000,267,10997207,14605,0,1695588243,13151.06252508,121.3598659499985,53570.43547896
2023-09-24,20:44:05.000,267,10997213,14725,0,1695588244,13151.99213585999,121.39511160000256,53571.05034552
2023-09-24,20:44:06.000,267,10997243,14245,0,1695588245,13153.022791289994,121.58543810999981,53571.7420704
2023-09-24,20:44:07.000,267,10997236,14285,0,1695588246,13153.817675869992,121.83920678999857,53572.32200136
2023-09-24,20:44:08.000,267,10997196,14845,0,1695588247,13154.403734839994,122.04363156000181,53572.9648164
2023-09-24,20:44:09.000,267,10997208,14485,0,1695588248,13154.787704509996,122.0929754700046,53573.775322320005
2023-09-24,20:44:10.000,267,10997202,14405,0,1695588249,13155.124520010002,121.97314026000095,53574.35525328
2023-09-24,20:44:11.000,267,10997211,14565,0,1695588250,13155.454599199998,121.68412592999812,53575.067939520006
2023-09-24,20:44:12.000,267,10997246,14525,0,1695588251,13156.027185549996,121.3880624700032,53575.64787048
2023-09-24,20:44:13.000,267,10997203,14125,0,1695588252,13156.87596061,121.16953944000124,53576.339595360005
2023-09-24,20:44:14.000,267,10997245,14405,0,1695588253,13157.832516629998,121.24707987000147,53576.94048768
2023-09-24,20:44:15.000,267,10997210,14725,0,1695588254,13158.674555379992,121.6700276699994,53577.632212560005
2023-09-24,20:44:16.000,267,10997212,14405,0,1695588255,13159.53006674999,122.24805632999778,53578.28900184
2023-09-24,20:44:17.000,267,10997192,14525,0,1695588256,13160.479886459994,122.81198673000472,53578.99470096001
2023-09-24,20:44:18.000,267,10997192,14565,0,1695588257,13161.591377609999,123.19968887999858,53579.763284160006
2023-09-24,20:44:19.000,267,10997206,14645,0,1695588258,13162.662450899988,123.44640842999797,53580.510906
2023-09-24,20:44:20.000,267,10997210,14685,0,1695588259,13163.517962270002,123.43231016999925,53581.209618
2023-09-24,20:44:21.000,267,10997204,14845,0,1695588260,13164.178120649995,123.19263974999922,53581.91531712001
2023-09-24,20:44:22.000,267,10997265,14805,0,1695588261,13164.851751649992,122.81198673000472,53582.69787456
2023-09-24,20:44:23.000,267,10997209,14805,0,1695588262,13165.42433799999,122.57936544000404,53583.35466384001
2023-09-24,20:44:24.000,267,10997227,14525,0,1695588263,13166.023869589997,122.46657935999974,53583.99747888001
2023-09-24,20:44:25.000,267,10997199,14685,0,1695588264,13166.66381903999,122.51592327000253,53584.71715224001
2023-09-24,20:44:26.000,267,10997224,15045,0,1695588265,13167.384604209998,122.60051283000212,53585.38791576001
2023-09-24,20:44:27.000,267,10997203,14205,0,1695588266,13168.13233462,122.52297240000189,53586.12156336
2023-09-24,20:44:28.000,267,10997194,14565,0,1695588267,13168.893537649994,122.33264589000464,53586.89713368001
2023-09-24,20:44:29.000,267,10997206,14805,0,1695588268,13169.587377579992,122.14231938000012,53587.54693584001
2023-09-24,20:44:30.000,267,10997207,14485,0,1695588269,13170.40247108999,122.02248417000374,53588.22468648
2023-09-24,20:44:31.000,267,10997220,14565,0,1695588270,13171.150201499993,121.93789461000415,53588.90243712
2023-09-24,20:44:32.000,267,10997232,14445,0,1695588271,13171.931613460001,121.98723851999966,53589.48236808
2023-09-24,20:44:33.000,267,10997248,14325,0,1695588272,13172.894905789995,122.19166329000291,53590.18108008001
2023-09-24,20:44:34.000,267,10997199,14485,0,1695588273,13174.01986955999,122.53707066000061,53590.85184360001
2023-09-24,20:44:35.000,267,10997186,14445,0,1695588274,13175.27955952999,122.8331341200028,53591.50164576001
2023-09-24,20:44:36.000,267,10997212,14205,0,1695588275,13176.54598581,123.04460801999812,53592.1095252
2023-09-24,20:44:37.000,267,10997248,14405,0,1695588276,13177.75852160999,123.22788540000329,53592.75932736
2023-09-24,20:44:38.000,267,10997235,14525,0,1695588277,13178.94411217,123.51689972999884,53593.30432272
2023-09-24,20:44:39.000,267,10997223,14405,0,1695588278,13180.07581224999,124.00328969999828,53593.89124080001
2023-09-24,20:44:40.000,267,10997225,14525,0,1695588279,13181.34223853,124.65885879000416,53594.50610736
2023-09-24,20:44:41.000,267,10997218,14725,0,1695588280,13182.790545179996,125.51180351999938,53595.00918
2023-09-24,20:44:42.000,267,10997213,14725,0,1695588281,13184.467886369988,126.34360086000379,53595.51923976
2023-09-24,20:44:43.000,267,10997274,14565,0,1695588282,13186.104809699995,127.21769298000436,53596.09917072001
2023-09-24,20:44:44.000,267,10997225,14085,0,1695588283,13187.741733030001,128.11998162000236,53596.58826912
2023-09-24,20:44:45.000,267,10997180,14845,0,1695588284,13189.398865289993,128.96587721999822,53597.10531600001
2023-09-24,20:44:46.000,267,10997223,14645,0,1695588285,13191.10988802999,129.7201341300024,53597.5944144
2023-09-24,20:44:47.000,267,10997223,14605,0,1695588286,13192.767020289997,130.43209626000316,53598.06255144001
2023-09-24,20:44:48.000,267,10997222,14485,0,1695588287,13194.147963839998,131.13700926000456,53598.523701360005
2023-09-24,20:44:49.000,267,10997214,14525,0,1695588288,13195.117992480002,131.61635010000464,53598.96388992
2023-09-24,20:44:50.000,267,10997222,14365,0,1695588289,13195.98697646999,131.89831530000083,53599.55080800001
2023-09-24,20:44:51.000,267,10997226,14445,0,1695588290,13196.835751529994,132.02519964000385,53599.99798368
2023-09-24,20:44:52.000,267,10997219,14565,0,1695588291,13197.772098619993,132.06044529000064,53600.32637832
2023-09-24,20:44:53.000,267,10997240,14285,0,1695588292,13198.627609989991,132.22962440999981,53600.633811600004
2023-09-24,20:44:54.000,267,10997248,14725,0,1695588293,13199.54374814999,132.55388438999944,53600.99714184
2023-09-24,20:44:55.000,267,10997203,14565,0,1695588294,13200.257797009988,132.92748828000185,53601.374446320006
2023-09-24,20:44:56.000,267,10997193,14525,0,1695588295,13200.837119669995,133.28699390999827,53601.66790536
2023-09-24,20:44:57.000,267,10997185,14565,0,1695588296,13201.416442330003,133.6394504100026,53602.01726136001
2023-09-24,20:44:58.000,267,10997240,14405,0,1695588297,13202.02944654,133.8227277900005,53602.40155296001
2023-09-24,20:44:59.000,267,10997214,14525,0,1695588298,13202.642450749998,133.759285619999,53602.65308928
2023-09-24,20:45:00.000,267,10997204,14565,0,1695588299,13203.255454959995,133.70289258000412,53603.002445280006
2023-09-24,20:45:01.000,267,10997182,14725,0,1695588300,13203.976240129989,133.70994171000348,53603.22603312
2023-09-24,20:45:02.000,267,10997240,14685,0,1695588301,13204.845224119992,133.7733838799977,53603.54045352
2023-09-24,20:45:03.000,267,10997206,14805,0,1695588302,13205.72768073,134.08354559999862,53603.79897696
2023-09-24,20:45:04.000,267,10997204,14725,0,1695588303,13206.75833615999,134.51354253000318,53604.05051328001
2023-09-24,20:45:05.000,267,10997262,14765,0,1695588304,13207.674474319989,134.7884586,53604.44877912
2023-09-24,20:45:06.000,267,10997239,14725,0,1695588305,13208.388523180001,135.11271857999964,53604.74223816
2023-09-24,20:45:07.000,267,10997249,14765,0,1695588306,13208.907219049994,135.3946837800031,53605.05665856001
2023-09-24,20:45:08.000,267,10997238,14725,0,1695588307,13209.331606579995,135.63435420000314,53605.36409184
2023-09-24,20:45:09.000,267,10997218,15285,0,1695588308,13209.850302450002,135.62025594000443,53605.69248648
2023-09-24,20:45:10.000,267,10997234,14645,0,1695588309,13210.56435131,135.4792733400027,53605.89511296001
2023-09-24,20:45:11.000,267,10997216,14645,0,1695588310,13211.5006984,135.17616075000115,53606.18857200001
2023-09-24,20:45:12.000,267,10997172,14725,0,1695588311,13212.67955265,134.70386904000043,53606.44010832
2023-09-24,20:45:13.000,267,10997184,14765,0,1695588312,13213.750625939989,134.10469299000397,53606.81042568001
2023-09-24,20:45:14.000,267,10997177,14605,0,1695588313,13214.713918269998,133.54781172000366,53607.09689760001
2023-09-24,20:45:15.000,267,10997210,14525,0,1695588314,13215.683946910001,132.92748828000185,53607.390356640004
2023-09-24,20:45:16.000,267,10997227,14525,0,1695588315,13216.802174370001,132.33536136000475,53607.64888008001
2023-09-24,20:45:17.000,267,10997219,14765,0,1695588316,13217.947347069996,131.75028356999974,53607.93535200001
2023-09-24,20:45:18.000,267,10997234,14725,0,1695588317,13219.045365599995,131.15815665000264,53608.17291408001
2023-09-24,20:45:19.000,267,10997223,14325,0,1695588318,13220.02886685999,130.53783321000083,53608.515282960005
2023-09-24,20:45:20.000,267,10997259,14405,0,1695588319,13220.857432989993,129.91750976999901,53608.78079352
2023-09-24,20:45:21.000,267,10997236,14365,0,1695588320,13221.45696458,129.33243198000127,53608.99739424
2023-09-24,20:45:22.000,267,10997220,14405,0,1695588321,13222.204694989989,128.95882808999886,53609.255917680006
2023-09-24,20:45:23.000,267,10997233,14485,0,1695588322,13223.046733739997,128.6698137600033,53609.535402479996
2023-09-24,20:45:24.000,267,10997216,14525,0,1695588323,13223.99655345,128.57817507000436,53609.73104184001
2023-09-24,20:45:25.000,267,10997219,14405,0,1695588324,13224.89248268,128.74735419000353,53609.926681200006
2023-09-24,20:45:26.000,267,10997230,14125,0,1695588325,13225.680630950003,129.04341764999845,53610.06642360001
2023-09-24,20:45:27.000,267,10997234,14205,0,1695588326,13226.219535749995,129.39587415000278,53610.12930768
2023-09-24,20:45:28.000,267,10997214,14565,0,1695588327,13226.650659589992,129.63554457000282,53610.30398568001
2023-09-24,20:45:29.000,267,10997152,14365,0,1695588328,13226.846012579997,129.74833064999984,53610.46468944
2023-09-24,20:45:30.000,267,10997216,14725,0,1695588329,13227.135673909994,129.71308500000305,53610.60443184
2023-09-24,20:45:31.000,267,10997257,14365,0,1695588330,13227.337763209995,129.6566919600009,53610.765135600006
2023-09-24,20:45:32.000,267,10997224,14525,0,1695588331,13227.681315019996,129.804723690002,53610.84898104
2023-09-24,20:45:33.000,267,10997213,14965,0,1695588332,13228.072020999993,130.00914845999796,53610.97474920001
2023-09-24,20:45:34.000,267,10997246,14685,0,1695588333,13228.53009008,130.2135732300012,53611.07256888001
2023-09-24,20:45:35.000,267,10997265,14485,0,1695588334,13228.79280617,130.3616049600023,53611.19134992001
2023-09-24,20:45:36.000,267,10997204,14685,0,1695588335,13228.941004989996,130.35455583000294,53611.212311279996
2023-09-24,20:45:37.000,267,10997183,14485,0,1695588336,13228.954477610001,130.10783628000354,53611.28916960001
2023-09-24,20:45:38.000,267,10997210,15005,0,1695588337,13229.095940120002,129.8188219500007,53611.51275744
2023-09-24,20:45:39.000,267,10997210,14805,0,1695588338,13229.156566910002,129.5721024000013,53611.5686544
2023-09-24,20:45:40.000,267,10997179,14645,0,1695588339,13229.210457389992,129.41702154000086,53611.66647408
2023-09-24,20:45:41.000,267,10997214,14925,0,1695588340,13229.223930009997,129.25489155000105,53611.750319520004
2023-09-24,20:45:42.000,267,10997173,14525,0,1695588341,13229.203721079997,129.15620373000274,53611.8481392
2023-09-24,20:45:43.000,267,10997211,14685,0,1695588342,13229.136357980002,129.02931938999973,53611.918010400004
2023-09-24,20:45:44.000,267,10997231,14565,0,1695588343,13228.799542479996,128.88128765999863,53611.92499752
2023-09-24,20:45:45.000,267,10997205,14565,0,1695588344,13228.328000779999,128.71915766999882,53612.0228172
2023-09-24,20:45:46.000,267,10997185,14805,0,1695588345,13227.708260259991,128.54997854999965,53612.00185584
2023-09-24,20:45:47.000,267,10997183,14645,0,1695588346,13227.075047119994,128.43014334000327,53611.966920240004
2023-09-24,20:45:48.000,267,10997233,14525,0,1695588347,13226.509197079991,128.62751897999988,53611.94595888
2023-09-24,20:45:49.000,267,10997266,14445,0,1695588348,13225.98376489999,128.8530911400012,53611.93198464001
2023-09-24,20:45:50.000,267,10997210,14445,0,1695588349,13225.444860099997,129.18440025000018,53611.89006192001
2023-09-24,20:45:51.000,267,10997220,14605,0,1695588350,13224.92616422999,129.5580041400026,53611.81320360001
2023-09-24,20:45:52.000,267,10997238,14365,0,1695588351,13224.400732050002,129.91046063999966,53611.74333240001
2023-09-24,20:45:53.000,267,10997249,14245,0,1695588352,13223.82814569999,130.13603280000098,53611.69442256001
2023-09-24,20:45:54.000,267,10997245,14165,0,1695588353,13223.039997430002,130.41799800000445,53611.61057712
2023-09-24,20:45:55.000,267,10997192,14205,0,1695588354,13222.312475949999,130.60127538000233,53611.5686544
2023-09-24,20:45:56.000,267,10997256,14125,0,1695588355,13221.47043719999,130.69996320000064,53611.42891200001
2023-09-24,20:45:57.000,267,10997223,14405,0,1695588356,13220.561035350001,130.71406145999936,53611.30314384
2023-09-24,20:45:58.000,267,10997209,14485,0,1695588357,13219.523643610002,130.7352088500047,53611.1144916
2023-09-24,20:45:59.000,267,10997238,14165,0,1695588358,13218.553614969998,130.66471755000384,53611.079556000004
2023-09-24,20:46:00.000,267,10997221,14565,0,1695588359,13217.69136728999,130.56602972999826,53610.932826480006
2023-09-24,20:46:01.000,267,10997255,14885,0,1695588360,13216.990791049997,130.41799800000445,53610.77910984
2023-09-24,20:46:02.000,267,10997209,14525,0,1695588361,13216.31042373999,130.24176974999864,53610.56949624001
2023-09-24,20:46:03.000,267,10997211,14805,0,1695588362,13215.778255249992,130.09373802000482,53610.42276672001
2023-09-24,20:46:04.000,267,10997211,14725,0,1695588363,13215.27303199999,129.92455889999837,53610.29001144
2023-09-24,20:46:05.000,267,10997220,14445,0,1695588364,13214.639818859992,129.71308500000305,53610.08738496001
2023-09-24,20:46:06.000,267,10997244,14445,0,1695588365,13213.97966048,129.54390588000388,53609.856810000005
2023-09-24,20:46:07.000,267,10997255,14525,0,1695588366,13213.265611620001,129.4099724100015,53609.51444112001
2023-09-24,20:46:08.000,267,10997209,14725,0,1695588367,13212.565035379994,129.41702154000086,53609.304827520005
2023-09-24,20:46:09.000,267,10997238,14405,0,1695588368,13212.005921650001,129.4593163200043,53609.0532912
2023-09-24,20:46:10.000,267,10997196,14805,0,1695588369,13211.45354422999,129.5580041400026,53608.82271624001
2023-09-24,20:46:11.000,267,10997262,14405,0,1695588370,13210.806858470001,129.53685675000452,53608.52227008
2023-09-24,20:46:12.000,267,10997212,14645,0,1695588371,13210.045655439993,129.43111979999958,53608.20086256001
2023-09-24,20:46:13.000,267,10997239,14525,0,1695588372,13209.17667144999,129.30423546000384,53607.9004164
2023-09-24,20:46:14.000,267,10997232,14845,0,1695588373,13208.2672696,129.0011228700023,53607.558047520004
2023-09-24,20:46:15.000,267,10997244,14605,0,1695588374,13207.142305829992,128.56407680999837,53607.18773016001
2023-09-24,20:46:16.000,267,10997213,14565,0,1695588375,13205.754625969996,128.1481781399998,53606.82439992
2023-09-24,20:46:17.000,267,10997194,14605,0,1695588376,13204.414100279995,127.59834599999886,53606.41914696
2023-09-24,20:46:18.000,267,10997186,14645,0,1695588377,13203.01968410999,127.07671038000262,53606.01389400001
2023-09-24,20:46:19.000,267,10997149,14565,0,1695588378,13201.80714831,126.56212388999847,53605.72043496
2023-09-24,20:46:20.000,267,10997258,14405,0,1695588379,13200.60808513,126.13917609000055,53605.26627216
2023-09-24,20:46:21.000,267,10997172,14485,0,1695588380,13199.496593979995,125.71622829000262,53604.76319952
2023-09-24,20:46:22.000,267,10997236,14605,0,1695588381,13198.526565339991,125.15229789000296,53604.343972320006
2023-09-24,20:46:23.000,267,10997212,14725,0,1695588382,13197.650845039992,124.48967966999771,53603.917758
2023-09-24,20:46:24.000,267,10997242,14365,0,1695588383,13196.84248783999,123.77066841000487,53603.52647928001
2023-09-24,20:46:25.000,267,10997214,14525,0,1695588384,13196.168856839991,122.94592019999982,53603.10725208
2023-09-24,20:46:26.000,267,10997241,14445,0,1695588385,13195.427862739998,122.14936850999948,53602.667063520006
2023-09-24,20:46:27.000,267,10997229,14725,0,1695588386,13194.700341259995,121.36691507999785,53602.24783632
2023-09-24,20:46:28.000,267,10997208,14445,0,1695588387,13194.161436459988,120.71134598999924,53601.89848032001
2023-09-24,20:46:29.000,267,10997240,14565,0,1695588388,13193.420442359995,120.35888949000218,53601.46527888001
2023-09-24,20:46:30.000,267,10997195,14685,0,1695588389,13192.841119700002,120.07692428999871,53601.136884240004
2023-09-24,20:46:31.000,267,10997217,14605,0,1695588390,13192.26853334999,119.95003995000297,53600.61285024
2023-09-24,20:46:32.000,267,10997208,14645,0,1695588391,13191.776782719993,119.90774516999954,53600.29144272001
2023-09-24,20:46:33.000,267,10997231,14525,0,1695588392,13191.574693419992,119.69627127000422,53599.92112536
2023-09-24,20:46:34.000,267,10997225,14405,0,1695588393,13191.204196369996,119.5059447599997,53599.592730719996
2023-09-24,20:46:35.000,267,10997226,14445,0,1695588394,13190.759599909994,119.13939000000391,53599.30625880001
2023-09-24,20:46:36.000,267,10997223,14365,0,1695588395,13190.133123079991,118.94201436000003,53599.026774000005
2023-09-24,20:46:37.000,267,10997263,14285,0,1695588396,13189.338238499993,118.77283524000086,53598.67043088
2023-09-24,20:46:38.000,267,10997198,14525,0,1695588397,13188.51640868,118.60365612000169,53598.39793320001
2023-09-24,20:46:39.000,267,10997193,14525,0,1695588398,13187.748469339997,118.57545960000425,53598.10447416
2023-09-24,20:46:40.000,267,10997225,14565,0,1695588399,13187.142201439994,118.65300003000448,53597.87389920001
2023-09-24,20:46:41.000,267,10997214,14405,0,1695588400,13186.589824019997,118.79398262999894,53597.566465920005
2023-09-24,20:46:42.000,267,10997233,14565,0,1695588401,13186.306898999996,119.09004609000112,53597.24505840001
2023-09-24,20:46:43.000,267,10997167,14645,0,1695588402,13186.13175493999,119.3720112900046,53597.02147056
2023-09-24,20:46:44.000,267,10997211,14365,0,1695588403,13185.99702874,119.5693869300012,53596.85377968
2023-09-24,20:46:45.000,267,10997195,14765,0,1695588404,13185.680422169993,119.6680747499995,53596.62320472001
2023-09-24,20:46:46.000,267,10997214,14285,0,1695588405,13185.235825709991,119.63282910000271,53596.33673280001
2023-09-24,20:46:47.000,267,10997194,14365,0,1695588406,13184.81143817999,119.58348518999992,53596.07820936001
2023-09-24,20:46:48.000,267,10997219,14525,0,1695588407,13184.232115519997,119.56233780000184,53595.83366016001
2023-09-24,20:46:49.000,267,10997220,14525,0,1695588408,13183.61911131,119.59758344999864,53595.59609808001
2023-09-24,20:46:50.000,267,10997228,14405,0,1695588409,13183.113888059997,119.70332040000358,53595.48430416
2023-09-24,20:46:51.000,267,10997182,14325,0,1695588410,13182.507620159995,119.68217300999822,53595.22578072
2023-09-24,20:46:52.000,267,10997231,14685,0,1695588411,13181.988924290003,119.6680747499995,53595.03014136
2023-09-24,20:46:53.000,267,10997281,14285,0,1695588412,13181.43654686999,119.604632579998,53594.67379824
2023-09-24,20:46:54.000,267,10997238,14365,0,1695588413,13181.11320398999,119.28742172999773,53594.46418464
2023-09-24,20:46:55.000,267,10997207,14325,0,1695588414,13180.769652180003,118.75873698000214,53594.22662256001
2023-09-24,20:46:56.000,267,10997224,14325,0,1695588415,13180.453045609996,118.1736591900044,53593.91918928001
2023-09-24,20:46:57.000,267,10997191,14605,0,1695588416,13180.19706582999,117.48989358000108,53593.7165628
2023-09-24,20:46:58.000,267,10997215,14405,0,1695588417,13179.752469369989,117.10924055999931,53593.48598784001
2023-09-24,20:46:59.000,267,10997224,14245,0,1695588418,13179.186619330001,116.65104711000458,53593.24842576001
2023-09-24,20:47:00.000,267,10997225,14205,0,1695588419,13178.539933569999,116.36203278000175,53592.989902320005
2023-09-24,20:47:01.000,267,10997223,14485,0,1695588420,13177.940401979991,115.93203585000447,53592.64054632
2023-09-24,20:47:02.000,267,10997211,14285,0,1695588421,13177.300452529998,115.48794066000119,53592.249267600004
2023-09-24,20:47:03.000,267,10997221,14245,0,1695588422,13176.801965589992,115.05089460000454,53591.9697828
2023-09-24,20:47:04.000,267,10997236,14205,0,1695588423,13176.249588169994,114.68433984000148,53591.52260712001
2023-09-24,20:47:05.000,267,10997251,14445,0,1695588424,13175.744364919992,114.37417812000058,53591.13831552001
2023-09-24,20:47:06.000,267,10997224,14445,0,1695588425,13175.562484549991,114.05696727000031,53591.08241856
2023-09-24,20:47:07.000,267,10997221,14845,0,1695588426,13175.21893273999,113.48598774000129,53590.84485648
2023-09-24,20:47:08.000,267,10997195,14285,0,1695588427,13174.841699379998,113.2392681900019,53590.523448960004
2023-09-24,20:47:09.000,267,10997270,14365,0,1695588428,13174.390366610001,112.9432047299997,53590.17409296
2023-09-24,20:47:10.000,267,10997205,14325,0,1695588429,13173.784098709999,112.72468169999775,53589.88762104
2023-09-24,20:47:11.000,267,10997203,14365,0,1695588430,13173.184567119992,112.46386388999963,53589.5242908
2023-09-24,20:47:12.000,267,10997200,14245,0,1695588431,13172.605244459999,112.04796522000106,53589.21685752
2023-09-24,20:47:13.000,267,10997161,14205,0,1695588432,13171.992240250001,111.70960698000272,53588.95134696
2023-09-24,20:47:14.000,267,10997224,14365,0,1695588433,13171.48028068999,111.5474769900029,53588.60897808
2023-09-24,20:47:15.000,267,10997210,14365,0,1695588434,13171.055893160003,111.45583830000396,53588.32250616
2023-09-24,20:47:16.000,267,10997275,14365,0,1695588435,13170.698868729996,111.54042786000355,53588.0569956
2023-09-24,20:47:17.000,267,10997179,14365,0,1695588436,13170.46309787999,111.70960698000272,53587.67969112
2023-09-24,20:47:18.000,267,10997193,14565,0,1695588437,13170.355316919995,111.9422282700034,53587.37924496001
2023-09-24,20:47:19.000,267,10997227,14205,0,1695588438,13170.099337139989,112.32993042000453,53587.12770864
2023-09-24,20:47:20.000,267,10997193,14485,0,1695588439,13169.742312709997,112.65419040000415,53586.79232688
2023-09-24,20:47:21.000,267,10997197,14725,0,1695588440,13169.277507319995,113.055990810004,53586.498867840004
2023-09-24,20:47:22.000,267,10997203,14445,0,1695588441,13169.035000159995,113.66221598999982,53586.14252472
2023-09-24,20:47:23.000,267,10997240,14565,0,1695588442,13168.96090074999,114.06401639999967,53585.87002704001
2023-09-24,20:47:24.000,267,10997216,14405,0,1695588443,13168.893537649994,114.40237463999802,53585.59054224
2023-09-24,20:47:25.000,267,10997258,14805,0,1695588444,13168.752075139993,114.70548722999956,53585.29708320001
2023-09-24,20:47:26.000,267,10997186,14565,0,1695588445,13168.617348940003,114.83237157000258,53585.010611280006
2023-09-24,20:47:27.000,267,10997201,14525,0,1695588446,13168.334423920001,114.9099120000028,53584.675229520006
2023-09-24,20:47:28.000,267,10997233,14565,0,1695588447,13167.82246435999,114.83237157000258,53584.36779624
2023-09-24,20:47:29.000,267,10997256,14445,0,1695588448,13167.270086939992,114.46581680999952,53584.20709248
2023-09-24,20:47:30.000,267,10997209,14725,0,1695588449,13166.508883909999,114.13450770000054,53583.90664632001
2023-09-24,20:47:31.000,267,10997210,14405,0,1695588450,13165.417601689995,113.73975642000005,53583.57825168
2023-09-24,20:47:32.000,267,10997166,14565,0,1695588451,13164.36673732999,113.27451383999869,53583.312741120004
2023-09-24,20:47:33.000,267,10997216,14005,0,1695588452,13163.477544410001,112.83041865000268,53583.06819192001
2023-09-24,20:47:34.000,267,10997201,14325,0,1695588453,13162.480570530002,112.40042171999812,53582.73281016001
2023-09-24,20:47:35.000,267,10997224,14325,0,1695588454,13161.652004399999,112.05501435000042,53582.446338240006
2023-09-24,20:47:36.000,267,10997211,14605,0,1695588455,13160.958164470001,111.64616481000121,53582.07602088
2023-09-24,20:47:37.000,267,10997192,14725,0,1695588456,13160.419259669994,111.237315270002,53581.76160048
2023-09-24,20:47:38.000,267,10997220,14445,0,1695588457,13159.974663209992,110.84961312000087,53581.51705128
2023-09-24,20:47:39.000,267,10997208,14245,0,1695588458,13159.57722092,110.51125488000253,53581.153721040006
2023-09-24,20:47:40.000,267,10997165,14325,0,1695588459,13159.125888149989,110.02486491000309,53580.81135216001
2023-09-24,20:47:41.000,267,10997221,14405,0,1695588460,13158.546565489996,109.6935558000041,53580.39911208
2023-09-24,20:47:42.000,267,10997214,14125,0,1695588461,13158.081760099994,109.35519755999849,53580.13360152
2023-09-24,20:47:43.000,267,10997242,14525,0,1695588462,13157.475492199992,108.86175845999969,53579.742322800004
2023-09-24,20:47:44.000,267,10997177,14205,0,1695588463,13156.78838857999,108.50225283000327,53579.358031200005
2023-09-24,20:47:45.000,267,10997216,14725,0,1695588464,13156.141702820001,108.0229119900032,53578.98072672
2023-09-24,20:47:46.000,267,10997235,14205,0,1695588465,13155.562380159994,107.42373593999946,53578.57547376
2023-09-24,20:47:47.000,267,10997242,14765,0,1695588466,13154.983057500001,106.93029684000066,53578.21913064
2023-09-24,20:47:48.000,267,10997213,14645,0,1695588467,13154.51825211,106.52849643000081,53577.84182616001
2023-09-24,20:47:49.000,267,10997261,14325,0,1695588468,13153.972610999997,106.28177688000142,53577.42958608
2023-09-24,20:47:50.000,267,10997217,14525,0,1695588469,13153.33939786,106.12669602000096,53577.05228160001
2023-09-24,20:47:51.000,267,10997193,14365,0,1695588470,13152.665766860002,105.87997647000157,53576.58414456
2023-09-24,20:47:52.000,267,10997176,14365,0,1695588471,13151.944981689994,105.81653430000006,53576.16491736001
2023-09-24,20:47:53.000,267,10997250,14405,0,1695588472,13151.480176299992,105.68964996000432,53575.80857424001
2023-09-24,20:47:54.000,267,10997208,14605,0,1695588473,13151.16356973,105.49227432000043,53575.43825688
2023-09-24,20:47:55.000,267,10997184,14445,0,1695588474,13150.81328160999,105.51342170999851,53575.08191376
2023-09-24,20:47:56.000,267,10997224,14205,0,1695588475,13150.361948839993,105.60506040000473,53574.65569944001
2023-09-24,20:47:57.000,267,10997258,14685,0,1695588476,13149.81630772999,105.65440431000025,53574.17358816001
2023-09-24,20:47:58.000,267,10997264,14765,0,1695588477,13149.57380056999,105.53456910000386,53573.86615488001
2023-09-24,20:47:59.000,267,10997231,14365,0,1695588478,13149.277402929998,105.44997954000428,53573.49583752
2023-09-24,20:48:00.000,267,10997232,14405,0,1695588479,13148.70481658,105.61210953000409,53573.153468640005
2023-09-24,20:48:01.000,267,10997247,14285,0,1695588480,13148.549881449995,105.42883214999893,53572.74821568
2023-09-24,20:48:02.000,267,10997233,14445,0,1695588481,13148.388210009995,105.42883214999893,53572.48969224
2023-09-24,20:48:03.000,267,10997192,14405,0,1695588482,13148.024449269993,105.5980112699981,53572.25911728001
2023-09-24,20:48:04.000,267,10997202,14525,0,1695588483,13147.579852809991,105.78128865000326,53571.93770976
2023-09-24,20:48:05.000,267,10997232,14845,0,1695588484,13147.209355759995,105.99276254999859,53571.60931512
2023-09-24,20:48:06.000,267,10997215,14125,0,1695588485,13146.798440849998,106.31702252999821,53571.27393336
2023-09-24,20:48:07.000,267,10997223,14645,0,1695588486,13146.26627236,106.62013511999976,53570.94553872001
2023-09-24,20:48:08.000,267,10997220,14805,0,1695588487,13145.747576489994,107.1065250899992,53570.65207968001
2023-09-24,20:48:09.000,267,10997242,14365,0,1695588488,13145.174990139996,107.5294728900044,53570.45644032
2023-09-24,20:48:10.000,267,10997227,14245,0,1695588489,13144.68323951,107.69160288000421,53570.21887824
2023-09-24,20:48:11.000,267,10997196,14565,0,1695588490,13144.009608510001,107.95242069000233,53569.967341920004
2023-09-24,20:48:12.000,267,10997171,14325,0,1695588491,13143.288823339994,108.34717197000282,53569.68785712
2023-09-24,20:48:13.000,267,10997221,14485,0,1695588492,13142.675819129996,108.45995804999984,53569.485230640006
2023-09-24,20:48:14.000,267,10997189,14485,0,1695588493,13141.948297649993,108.62913716999901,53569.18478448
2023-09-24,20:48:15.000,267,10997207,14245,0,1695588494,13141.18709462,109.01683932000014,53568.9472224
2023-09-24,20:48:16.000,267,10997173,14365,0,1695588495,13140.627980889993,109.39749234000192,53568.65376336
2023-09-24,20:48:17.000,267,10997181,14685,0,1695588496,13140.223802289991,109.84863666000456,53568.32536872
2023-09-24,20:48:18.000,267,10997175,14325,0,1695588497,13139.806151069999,110.4337144500023,53568.15069072
2023-09-24,20:48:19.000,267,10997195,14525,0,1695588498,13139.509753429993,110.95535006999853,53567.89216728
2023-09-24,20:48:20.000,267,10997237,14445,0,1695588499,13139.273982580002,111.29370831000415,53567.619669600004
2023-09-24,20:48:21.000,267,10997226,14405,0,1695588500,13138.76875933,111.8294421899991,53567.3401848
2023-09-24,20:48:22.000,267,10997254,14525,0,1695588501,13138.519515859989,112.16075129999808,53567.12358408
2023-09-24,20:48:23.000,267,10997212,14605,0,1695588502,13138.452152759994,112.28058651000174,53566.83711216
2023-09-24,20:48:24.000,267,10997233,14325,0,1695588503,13138.303953939998,112.49206041000434,53566.60653720001
2023-09-24,20:48:25.000,267,10997186,14245,0,1695588504,13138.122073569997,112.82336952000333,53566.47378192
2023-09-24,20:48:26.000,267,10997216,14085,0,1695588505,13137.973874750001,113.11238384999888,53566.16634864
2023-09-24,20:48:27.000,267,10997244,14485,0,1695588506,13137.926720579992,113.55647904000216,53565.95673504001
2023-09-24,20:48:28.000,267,10997236,14645,0,1695588507,13137.616850319995,114.11336031000246,53565.75410856
2023-09-24,20:48:29.000,267,10997232,14205,0,1695588508,13137.394552089994,114.79007678999915,53565.53750784
2023-09-24,20:48:30.000,267,10997235,14365,0,1695588509,13137.259825889989,115.23417198000243,53565.292958640006
2023-09-24,20:48:31.000,267,10997236,14645,0,1695588510,13136.848910979992,115.8967902000004,53564.99949960001
2023-09-24,20:48:32.000,267,10997202,14285,0,1695588511,13136.565985959991,116.49596625000413,53564.78289888001
2023-09-24,20:48:33.000,267,10997172,14725,0,1695588512,13136.417787139995,116.87661926999863,53564.60822088
2023-09-24,20:48:34.000,267,10997196,14485,0,1695588513,13136.397578209995,117.32776359000127,53564.41956864
2023-09-24,20:48:35.000,267,10997199,14485,0,1695588514,13136.256115699995,117.77890791000391,53564.18899368001
2023-09-24,20:48:36.000,267,10997227,14285,0,1695588515,13136.235906769994,118.11726615000225,53563.94444448001
2023-09-24,20:48:37.000,267,10997252,14365,0,1695588516,13136.16180735999,118.49791917000402,53563.67893392
2023-09-24,20:48:38.000,267,10997249,14245,0,1695588517,13136.040553779989,118.56841047000489,53563.45534608
2023-09-24,20:48:39.000,267,10997196,14565,0,1695588518,13136.040553779989,118.70939306999935,53563.32259080001
2023-09-24,20:48:40.000,267,10997267,14685,0,1695588519,13135.899091269988,118.9138178400026,53563.1479128
2023-09-24,20:48:41.000,267,10997220,14285,0,1695588520,13135.973190679993,118.99135827000282,53562.86842800001
2023-09-24,20:48:42.000,267,10997196,14285,0,1695588521,13136.040553779989,119.29447086000437,53562.72169848001
2023-09-24,20:48:43.000,267,10997216,14525,0,1695588522,13136.020344849989,119.52709214999777,53562.56099472001
2023-09-24,20:48:44.000,267,10997240,14325,0,1695588523,13136.067499019999,119.7174186600023,53562.421252320004
2023-09-24,20:48:45.000,267,10997233,14325,0,1695588524,13135.899091269988,119.94299082000362,53562.26054856
2023-09-24,20:48:46.000,267,10997206,14525,0,1695588525,13135.690265659992,120.16856297999766,53562.09984480001
2023-09-24,20:48:47.000,267,10997206,14445,0,1695588526,13135.595957320002,120.47872469999857,53561.939141040006
2023-09-24,20:48:48.000,267,10997211,14405,0,1695588527,13135.474703740001,120.5844616500035,53561.72254032001
2023-09-24,20:48:49.000,267,10997217,14165,0,1695588528,13135.488176359991,120.54921599999943,53561.62472064001
2023-09-24,20:48:50.000,267,10997211,14525,0,1695588529,13135.400604329996,120.54921599999943,53561.54786232001
2023-09-24,20:48:51.000,267,10997179,14725,0,1695588530,13135.279350749996,120.32364383999811,53561.471004
2023-09-24,20:48:52.000,267,10997202,14485,0,1695588531,13135.00316203999,120.1262682000015,53561.34523584
2023-09-24,20:48:53.000,267,10997256,14405,0,1695588532,13134.612456059993,120.09807168000407,53561.24042904001
2023-09-24,20:48:54.000,267,10997197,14245,0,1695588533,13134.410366759992,119.80905735000124,53561.11466088
2023-09-24,20:48:55.000,267,10997213,14565,0,1695588534,13134.295849490001,119.55528867000248,53561.02382832001
2023-09-24,20:48:56.000,267,10997204,14485,0,1695588535,13133.88493457999,119.3720112900046,53560.82818896
2023-09-24,20:48:57.000,267,10997161,14605,0,1695588536,13133.77041731,119.00545653000154,53560.80722760001
2023-09-24,20:48:58.000,267,10997216,14725,0,1695588537,13133.75020838,118.68119655000191,53560.66748520001
2023-09-24,20:48:59.000,267,10997179,14645,0,1695588538,13133.918616129995,118.37808396000037,53560.646523840005
2023-09-24,20:49:00.000,267,10997237,14565,0,1695588539,13133.92535243999,118.26529788000335,53560.55569128
2023-09-24,20:49:01.000,267,10997201,14125,0,1695588540,13134.255431630001,118.09611876000417,53560.408961760004
2023-09-24,20:49:02.000,267,10997182,14445,0,1695588541,13134.625928679998,117.89169399000093,53560.23428376001
2023-09-24,20:49:03.000,267,10997178,14525,0,1695588542,13134.740445949988,117.92693963999773,53560.192361040004
2023-09-24,20:49:04.000,267,10997223,14525,0,1695588543,13134.888644769999,117.7154657400024,53560.192361040004
2023-09-24,20:49:05.000,267,10997203,14525,0,1695588544,13135.00989835,117.58153227000003,53560.143451200005
2023-09-24,20:49:06.000,267,10997199,14005,0,1695588545,13135.15136086,117.3700583700047,53560.05960576
2023-09-24,20:49:07.000,267,10997204,14245,0,1695588546,13135.29282337,116.9471105699995,53560.0037088
2023-09-24,20:49:08.000,267,10997217,14245,0,1695588547,13135.589221009992,116.69334189000074,53560.024670160004
2023-09-24,20:49:09.000,267,10997172,14165,0,1695588548,13136.000135919989,116.40432755999791,53559.91986336001
2023-09-24,20:49:10.000,267,10997162,14485,0,1695588549,13136.51209548,115.8615445500036,53559.96877320001
2023-09-24,20:49:11.000,267,10997162,14125,0,1695588550,13137.057736590003,115.48089153000183,53559.91287624
2023-09-24,20:49:12.000,267,10997189,14445,0,1695588551,13137.52927829,115.16368068000156,53559.94781184001
2023-09-24,20:49:13.000,267,10997194,14645,0,1695588552,13138.182700359997,114.6349959299987,53559.98973456
2023-09-24,20:49:14.000,267,10997229,14565,0,1695588553,13138.62056050999,114.21909726000013,53560.08056712
2023-09-24,20:49:15.000,267,10997252,14365,0,1695588554,13138.856331359995,113.76090380999813,53560.10152848
2023-09-24,20:49:16.000,267,10997217,14405,0,1695588555,13139.300927819997,113.21107167000446,53560.15043832
2023-09-24,20:49:17.000,267,10997199,14285,0,1695588556,13139.651215939994,112.68943605000095,53560.15043832
2023-09-24,20:49:18.000,267,10997210,14325,0,1695588557,13139.98803144,112.20304608000151,53560.241270880004
2023-09-24,20:49:19.000,267,10997231,14405,0,1695588558,13140.547145169992,111.695508720004,53560.262232240006
2023-09-24,20:49:20.000,267,10997180,14285,0,1695588559,13141.133204139995,111.31485570000223,53560.262232240006
2023-09-24,20:49:21.000,267,10997212,14205,0,1695588560,13141.746208349992,110.8919079000043,53560.3181292
2023-09-24,20:49:22.000,267,10997218,14485,0,1695588561,13142.40636673,110.55354965999868,53560.43691024
2023-09-24,20:49:23.000,267,10997184,14365,0,1695588562,13143.106942969993,110.37027228000079,53560.597614000006
2023-09-24,20:49:24.000,267,10997197,14365,0,1695588563,13143.996135889996,110.09535621000396,53560.68145944
2023-09-24,20:49:25.000,267,10997201,14365,0,1695588564,13144.78428416,109.86978405000264,53560.772292
2023-09-24,20:49:26.000,267,10997185,14325,0,1695588565,13145.430969920002,109.49618016000022,53560.884085920006
2023-09-24,20:49:27.000,267,10997185,14245,0,1695588566,13145.93619316999,109.20716583000467,53560.99587984
2023-09-24,20:49:28.000,267,10997209,14205,0,1695588567,13146.414471179996,108.95339714999864,53561.13562224
2023-09-24,20:49:29.000,267,10997196,14565,0,1695588568,13147.040948009999,108.48110543999792,53561.32427448
2023-09-24,20:49:30.000,267,10997213,14485,0,1695588569,13147.499017089991,108.05110851000063,53561.49895248
2023-09-24,20:49:31.000,267,10997190,14565,0,1695588570,13147.903195689993,107.63520984000206,53561.69459184001
2023-09-24,20:49:32.000,267,10997211,14485,0,1695588571,13148.46230942,107.3814411600033,53561.84132136001
2023-09-24,20:49:33.000,267,10997202,14405,0,1695588572,13148.960796359992,107.00078814000153,53561.96708952
2023-09-24,20:49:34.000,267,10997169,14525,0,1695588573,13149.53338270999,106.45095600000059,53562.16272888
2023-09-24,20:49:35.000,267,10997232,14605,0,1695588574,13149.957770239991,106.10554863000289,53562.33740688
2023-09-24,20:49:36.000,267,10997213,14485,0,1695588575,13150.348476220002,105.54161823000322,53562.50509776
2023-09-24,20:49:37.000,267,10997218,14485,0,1695588576,13150.631401239989,104.94244217999949,53562.67977576001
2023-09-24,20:49:38.000,267,10997198,14205,0,1695588577,13150.82001792,104.47015046999877,53562.88240224
2023-09-24,20:49:39.000,267,10997197,14445,0,1695588578,13151.05578876999,103.86392529000295,53563.09900296
2023-09-24,20:49:40.000,267,10997193,14045,0,1695588579,13151.170306039996,103.38458445000288,53563.26669384
2023-09-24,20:49:41.000,267,10997188,14405,0,1695588580,13151.20398759,103.06737360000261,53563.39246200001
2023-09-24,20:49:42.000,267,10997258,14245,0,1695588581,13151.412813199997,102.48229581000487,53563.616049840006
2023-09-24,20:49:43.000,267,10997251,14045,0,1695588582,13151.493648919997,102.1016427900031,53563.783740720006
2023-09-24,20:49:44.000,267,10997221,14605,0,1695588583,13151.486912610002,101.92541454000457,53563.90252176001
2023-09-24,20:49:45.000,267,10997191,14485,0,1695588584,13151.689001909988,101.48131935000129,53564.02828992
2023-09-24,20:49:46.000,267,10997178,14565,0,1695588585,13151.749628699989,101.12886285000423,53564.14707096
2023-09-24,20:49:47.000,267,10997231,14725,0,1695588586,13152.0190811,101.06542068000272,53564.27283912
2023-09-24,20:49:48.000,267,10997208,14405,0,1695588587,13152.598403759992,100.67066940000223,53564.49642696001
2023-09-24,20:49:49.000,267,10997203,14565,0,1695588588,13153.23161689999,100.36050768000132,53564.601233760004
2023-09-24,20:49:50.000,267,10997230,14405,0,1695588589,13153.999556239993,100.10673900000256,53564.720014800005
2023-09-24,20:49:51.000,267,10997247,14405,0,1695588590,13154.626033069995,100.07854247999785,53564.81084736001
2023-09-24,20:49:52.000,267,10997192,14525,0,1695588591,13155.414181339998,100.04329683000105,53564.97853824001
2023-09-24,20:49:53.000,267,10997180,14205,0,1695588592,13156.236011159992,99.73313511000015,53565.18116472
2023-09-24,20:49:54.000,267,10997168,14365,0,1695588593,13156.700816549994,99.62034903000313,53565.31392000001
2023-09-24,20:49:55.000,267,10997183,14485,0,1695588594,13157.246457659996,99.34543295999902,53565.49558512
2023-09-24,20:49:56.000,267,10997173,14645,0,1695588595,13157.596745779992,98.90133777000301,53565.64231464
2023-09-24,20:49:57.000,267,10997204,14725,0,1695588596,13157.798835079993,98.8026499500047,53565.7331472
2023-09-24,20:49:58.000,267,10997174,14205,0,1695588597,13158.405102979996,98.59822518000146,53565.87987672
2023-09-24,20:49:59.000,267,10997187,14645,0,1695588598,13158.977689329993,98.43609519000165,53566.061541840005
2023-09-24,20:50:00.000,267,10997129,14565,0,1695588599,13159.59742985,98.46429170999909,53566.26416832
2023-09-24,20:50:01.000,267,10997178,14565,0,1695588600,13160.230642989998,98.61937256999954,53566.43884632001
2023-09-24,20:50:02.000,267,10997233,14405,0,1695588601,13160.937955540001,98.71101125999849,53566.59955008
2023-09-24,20:50:03.000,267,10997212,14485,0,1695588602,13161.638531779994,98.75330604000192,53566.83012504
2023-09-24,20:50:04.000,267,10997210,14405,0,1695588603,13162.170700269991,98.97887820000324,53567.04672576
2023-09-24,20:50:05.000,267,10997162,14645,0,1695588604,13162.797177099994,98.90133777000301,53567.26332648
2023-09-24,20:50:06.000,267,10997198,14365,0,1695588605,13163.329345589991,98.94363254999917,53567.451978720004
2023-09-24,20:50:07.000,267,10997202,14405,0,1695588606,13163.854777769993,99.02822210999875,53567.59172112001
2023-09-24,20:50:08.000,267,10997145,14565,0,1695588607,13164.46778197999,98.88723951000429,53567.82229608
2023-09-24,20:50:09.000,267,10997155,14605,0,1695588608,13164.898905820002,99.02822210999875,53568.12972936
2023-09-24,20:50:10.000,267,10997243,14525,0,1695588609,13165.296348109994,99.15510645000177,53568.360304320006
2023-09-24,20:50:11.000,267,10997163,14725,0,1695588610,13165.761153499996,99.2960890500035,53568.61184064
2023-09-24,20:50:12.000,267,10997187,14285,0,1695588611,13166.145123169998,99.47231730000203,53568.8773512
2023-09-24,20:50:13.000,267,10997167,14365,0,1695588612,13166.488674979999,99.63444729000184,53569.05202920001
2023-09-24,20:50:14.000,267,10997157,14565,0,1695588613,13166.838963099995,99.83182292999845,53569.247668560005
2023-09-24,20:50:15.000,267,10997195,14405,0,1695588614,13167.007370849991,99.86001945000316,53569.485230640006
2023-09-24,20:50:16.000,267,10997169,14405,0,1695588615,13167.135360740001,99.9869037899989,53569.64593440001
2023-09-24,20:50:17.000,267,10997153,14365,0,1695588616,13167.175778600002,100.17723030000343,53569.82759952
2023-09-24,20:50:18.000,267,10997177,14325,0,1695588617,13167.222932769997,100.25477073000366,53570.07913584001
2023-09-24,20:50:19.000,267,10997163,14605,0,1695588618,13167.148833359992,100.48739202000434,53570.26778808
2023-09-24,20:50:20.000,267,10997218,14405,0,1695588619,13166.980425609996,100.81870113000332,53570.40753048
2023-09-24,20:50:21.000,267,10997196,14205,0,1695588620,13166.87264465,101.01607676999993,53570.45644032
2023-09-24,20:50:22.000,267,10997154,14325,0,1695588621,13166.818754169995,101.27689457999804,53570.63111832001
2023-09-24,20:50:23.000,267,10997193,14365,0,1695588622,13166.737918449995,101.58000716999959,53570.78483496
2023-09-24,20:50:24.000,267,10997210,14205,0,1695588623,13166.677291659995,101.87607063000178,53570.84073192
2023-09-24,20:50:25.000,267,10997193,14605,0,1695588624,13166.83222679,102.11574105000182,53570.98047432
2023-09-24,20:50:26.000,267,10997181,14525,0,1695588625,13166.93327144,102.44000103000144,53571.12021672
2023-09-24,20:50:27.000,267,10997165,14525,0,1695588626,13166.946744059991,102.71491709999827,53571.20406216001
2023-09-24,20:50:28.000,267,10997211,14285,0,1695588627,13167.027579779991,102.88409622000472,53571.41367576
2023-09-24,20:50:29.000,267,10997166,14605,0,1695588628,13166.91306251,102.99688230000174,53571.427650000005
2023-09-24,20:50:30.000,267,10997213,14565,0,1695588629,13166.62340117999,103.01802968999982,53571.53944392001
2023-09-24,20:50:31.000,267,10997180,14725,0,1695588630,13166.104705309997,103.1026192499994,53571.51149544
2023-09-24,20:50:32.000,267,10997168,14525,0,1695588631,13165.478228479995,103.15901229000156,53571.56040528
2023-09-24,20:50:33.000,267,10997199,14645,0,1695588632,13164.845015339997,103.17311055000027,53571.63027648
2023-09-24,20:50:34.000,267,10997195,14445,0,1695588633,13164.090548619999,103.46917401000246,53571.63027648
2023-09-24,20:50:35.000,267,10997208,14125,0,1695588634,13163.369763449991,103.76523747000465,53571.65123784
2023-09-24,20:50:36.000,267,10997165,14365,0,1695588635,13162.830858649999,103.8075322500008,53571.65123784
2023-09-24,20:50:37.000,267,10997145,14405,0,1695588636,13161.98881989999,104.22343091999937,53571.55341816
2023-09-24,20:50:38.000,267,10997162,14445,0,1695588637,13161.315188899993,104.61818219999986,53571.49053408001
2023-09-24,20:50:39.000,267,10997141,14405,0,1695588638,13160.7762841,104.75211567000224,53571.39970152001
2023-09-24,20:50:40.000,267,10997197,14485,0,1695588639,13160.163279889988,105.09752303999994,53571.259959120005
2023-09-24,20:50:41.000,267,10997228,14245,0,1695588640,13159.887091179997,105.32309520000126,53571.24598488
2023-09-24,20:50:42.000,267,10997164,14205,0,1695588641,13159.6984745,105.54161823000322,53571.092268240005
2023-09-24,20:50:43.000,267,10997188,14205,0,1695588642,13159.59069353999,105.58391300999938,53570.98746144001
2023-09-24,20:50:44.000,267,10997202,14285,0,1695588643,13159.53006674999,105.68964996000432,53570.903616
2023-09-24,20:50:45.000,267,10997172,14085,0,1695588644,13159.24714172999,105.95751690000179,53570.77784784001
2023-09-24,20:50:46.000,267,10997187,14365,0,1695588645,13158.917062539993,106.12669602000096,53570.64509256
2023-09-24,20:50:47.000,267,10997202,14405,0,1695588646,13158.580247040001,106.19013819000247,53570.470414560004
2023-09-24,20:50:48.000,267,10997146,14685,0,1695588647,13158.17606844,106.43685774000187,53570.33067216
2023-09-24,20:50:49.000,267,10997248,14525,0,1695588648,13157.899879729994,106.56374208000489,53570.26080096
2023-09-24,20:50:50.000,267,10997213,14205,0,1695588649,13157.563064230002,106.67652816000191,53570.14201992
2023-09-24,20:50:51.000,267,10997191,14525,0,1695588650,13157.286875519996,107.06423031000304,53569.9952904
2023-09-24,20:50:52.000,267,10997202,14245,0,1695588651,13156.99721419,107.33914637999987,53569.848560880004
2023-09-24,20:50:53.000,267,10997164,14365,0,1695588652,13156.667134999989,107.71979940000165,53569.72977984
2023-09-24,20:50:54.000,267,10997215,14725,0,1695588653,13156.229274849997,108.09340329000406,53569.56208896
2023-09-24,20:50:55.000,267,10997227,14605,0,1695588654,13155.71057897999,108.49520370000391,53569.43632080001
2023-09-24,20:50:56.000,267,10997158,14645,0,1695588655,13155.077365839992,109.00979019000079,53569.2267072
2023-09-24,20:50:57.000,267,10997211,14485,0,1695588656,13154.53846104,109.3833940800032,53569.06600344
2023-09-24,20:50:58.000,267,10997202,14405,0,1695588657,13154.006292550002,109.84863666000456,53569.010106480004
2023-09-24,20:50:59.000,267,10997167,14205,0,1695588658,13153.447178819995,110.38437053999951,53568.82844136
2023-09-24,20:51:00.000,267,10997154,14125,0,1695588659,13152.793756749998,110.71567964999849,53568.625814880004
2023-09-24,20:51:01.000,267,10997162,14365,0,1695588660,13151.944981689994,111.03993962999812,53568.38126568001
2023-09-24,20:51:02.000,267,10997167,14205,0,1695588661,13151.197251279991,111.37124874000438,53568.192613440006
2023-09-24,20:51:03.000,267,10997189,14365,0,1695588662,13150.267640500002,111.5192804699982,53567.98998696
2023-09-24,20:51:04.000,267,10997213,14325,0,1695588663,13149.236985069998,111.65321394000057,53567.787360480004
2023-09-24,20:51:05.000,267,10997242,14565,0,1695588664,13148.49599096999,111.68845959000464,53567.51486280001
2023-09-24,20:51:06.000,267,10997181,14485,0,1695588665,13147.552907569996,111.75895088999823,53567.20742952001
2023-09-24,20:51:07.000,267,10997207,14405,0,1695588666,13146.784968229993,111.78714741000294,53567.06070000001
2023-09-24,20:51:08.000,267,10997236,14685,0,1695588667,13145.96313841,111.7941965400023,53566.83012504
2023-09-24,20:51:09.000,267,10997166,14485,0,1695588668,13145.04700025,111.68845959000464,53566.43884632001
2023-09-24,20:51:10.000,267,10997195,14445,0,1695588669,13144.279060909997,111.57567351000034,53566.21525848
2023-09-24,20:51:11.000,267,10997186,14285,0,1695588670,13143.39660429999,111.35010134999902,53565.9776964
2023-09-24,20:51:12.000,267,10997221,14725,0,1695588671,13142.493938759995,111.26551178999944,53565.69122448
2023-09-24,20:51:13.000,267,10997150,14245,0,1695588672,13141.611482150001,111.13157832000434,53565.38379120001
2023-09-24,20:51:14.000,267,10997161,14485,0,1695588673,13140.809861259993,110.91305529000238,53565.09731928001
2023-09-24,20:51:15.000,267,10997216,14085,0,1695588674,13140.12949395,110.6804340000017,53564.86674432
2023-09-24,20:51:16.000,267,10997178,14325,0,1695588675,13139.476071880003,110.34207576000335,53564.5802724
2023-09-24,20:51:17.000,267,10997200,14245,0,1695588676,13138.735077779995,110.13765099000011,53564.1959808
2023-09-24,20:51:18.000,267,10997128,14325,0,1695588677,13138.007556299992,109.78519449000305,53563.89553464001
2023-09-24,20:51:19.000,267,10997168,14125,0,1695588678,13137.293507439994,109.43273798999871,53563.60906272001
2023-09-24,20:51:20.000,267,10997189,14405,0,1695588679,13136.660294299996,109.17896930999996,53563.24573248
2023-09-24,20:51:21.000,267,10997181,14365,0,1695588680,13136.107916879999,109.00979019000079,53562.89637648001
2023-09-24,20:51:22.000,267,10997220,14485,0,1695588681,13135.831728169993,108.87585671999841,53562.57496896
2023-09-24,20:51:23.000,267,10997205,14445,0,1695588682,13135.521857909996,109.00979019000079,53562.33740688
2023-09-24,20:51:24.000,267,10997186,14725,0,1695588683,13135.30629598999,109.09437975000037,53562.05792208001
2023-09-24,20:51:25.000,267,10997154,14605,0,1695588684,13135.06378882999,109.08733062000101,53561.771450160006
2023-09-24,20:51:26.000,267,10997209,14645,0,1695588685,13134.605719749998,108.93929888999992,53561.40811992001
2023-09-24,20:51:27.000,267,10997167,14485,0,1695588686,13133.95229768,108.81946368000354,53560.96094424
2023-09-24,20:51:28.000,267,10997215,14565,0,1695588687,13133.480755979988,108.56569500000478,53560.716395040006
2023-09-24,20:51:29.000,267,10997220,14205,0,1695588688,13133.157413100002,108.34012284000346,53560.429923120006
2023-09-24,20:51:30.000,267,10997216,14365,0,1695588689,13132.881224389996,108.45290892000048,53560.10152848
2023-09-24,20:51:31.000,267,10997199,14645,0,1695588690,13132.861015459996,108.51635109000199,53559.7940952
2023-09-24,20:51:32.000,267,10997201,14285,0,1695588691,13132.962060109996,108.68553021000116,53559.53557176001
2023-09-24,20:51:33.000,267,10997125,14205,0,1695588692,13133.137204170001,108.86175845999969,53559.29800968001
2023-09-24,20:51:34.000,267,10997189,14165,0,1695588693,13133.319084540002,109.00274106000143,53559.025512
2023-09-24,20:51:35.000,267,10997200,14365,0,1695588694,13133.554855389993,109.12962540000444,53558.76698856
2023-09-24,20:51:36.000,267,10997154,14525,0,1695588695,13133.588536939998,109.16487105000124,53558.47352952
2023-09-24,20:51:37.000,267,10997215,14365,0,1695588696,13133.676108969994,109.29880452000361,53558.22199320001
2023-09-24,20:51:38.000,267,10997154,14365,0,1695588697,13133.8310441,109.22831322000275,53558.033340960006
2023-09-24,20:51:39.000,267,10997159,14405,0,1695588698,13133.81083517,109.24241148000146,53557.76783040001
2023-09-24,20:51:40.000,267,10997180,14565,0,1695588699,13133.959033989995,109.20716583000467,53557.62110088001
2023-09-24,20:51:41.000,267,10997152,14285,0,1695588700,13134.060078639995,109.01683932000014,53557.37655168
2023-09-24,20:51:42.000,267,10997168,14205,0,1695588701,13134.390157829992,108.86880758999905,53557.173925200004
2023-09-24,20:51:43.000,267,10997183,14445,0,1695588702,13134.787600119998,108.66438282000308,53557.006234320004
2023-09-24,20:51:44.000,267,10997186,14605,0,1695588703,13135.15136086,108.5797932600035,53556.8245692
2023-09-24,20:51:45.000,267,10997213,14525,0,1695588704,13135.636375180002,108.3330737100041,53556.65687832
2023-09-24,20:51:46.000,267,10997175,14405,0,1695588705,13135.932772819993,108.11455068000214,53556.405342000005
2023-09-24,20:51:47.000,267,10997176,14565,0,1695588706,13136.175279979994,107.92422417000489,53556.23066400001
2023-09-24,20:51:48.000,267,10997176,14285,0,1695588707,13136.417787139995,107.59291505999863,53556.167779920004
2023-09-24,20:51:49.000,267,10997137,14245,0,1695588708,13136.458204999995,107.60701332000463,53555.97214056001
2023-09-24,20:51:50.000,267,10997154,14285,0,1695588709,13136.640085369996,107.43078506999882,53555.853359520006
2023-09-24,20:51:51.000,267,10997148,14565,0,1695588710,13136.727657399992,107.31094986000244,53555.65073304
2023-09-24,20:51:52.000,267,10997147,14565,0,1695588711,13136.808493119992,107.19816377999814,53555.531952
2023-09-24,20:51:53.000,267,10997210,14365,0,1695588712,13137.051000279993,106.77521598000021,53555.46906792001
2023-09-24,20:51:54.000,267,10997213,14565,0,1695588713,13137.185726479998,106.45095600000059,53555.30137704001
2023-09-24,20:51:55.000,267,10997238,14685,0,1695588714,13137.178990169989,106.16194166999776,53555.15464752001
2023-09-24,20:51:56.000,267,10997244,14365,0,1695588715,13137.165517549998,105.78833778000262,53555.05682784001
2023-09-24,20:51:57.000,267,10997166,14445,0,1695588716,13137.152044929993,105.49932344999979,53554.86817560001
2023-09-24,20:51:58.000,267,10997095,14765,0,1695588717,13137.172253859993,105.02703173999907,53554.74240744
2023-09-24,20:51:59.000,267,10997198,14285,0,1695588718,13137.098154449988,104.7944104499984,53554.61663928
2023-09-24,20:52:00.000,267,10997176,14325,0,1695588719,13137.192462789993,104.4137574300039,53554.46990976
2023-09-24,20:52:01.000,267,10997208,14725,0,1695588720,13137.051000279993,104.14589048999915,53554.323180240004
2023-09-24,20:52:02.000,267,10997194,14525,0,1695588721,13137.077945519988,103.81458138000016,53554.19741208001
2023-09-24,20:52:03.000,267,10997206,14725,0,1695588722,13137.030791349993,103.3986827100016,53554.07863104001
2023-09-24,20:52:04.000,267,10997200,14605,0,1695588723,13136.983637179997,103.17311055000027,53553.86901744
2023-09-24,20:52:05.000,267,10997200,14365,0,1695588724,13137.037527660003,102.97573491000367,53553.61748112001
2023-09-24,20:52:06.000,267,10997174,14245,0,1695588725,13137.138572309988,102.60918015000061,53553.44979024001
2023-09-24,20:52:07.000,267,10997215,14725,0,1695588726,13137.104890759998,102.41885364000336,53553.19825392
2023-09-24,20:52:08.000,267,10997223,14325,0,1695588727,13137.178990169989,102.21442887000012,53552.97466608001
2023-09-24,20:52:09.000,267,10997195,14525,0,1695588728,13137.286771129999,102.06639713999903,53552.86985928
2023-09-24,20:52:10.000,267,10997193,14365,0,1695588729,13137.48212411999,101.77738281000347,53552.6322972
2023-09-24,20:52:11.000,267,10997173,14565,0,1695588730,13137.616850319995,101.80557933000091,53552.40870936
2023-09-24,20:52:12.000,267,10997232,14565,0,1695588731,13138.068183089992,101.72803890000068,53552.22005712
2023-09-24,20:52:13.000,267,10997160,14885,0,1695588732,13138.553197409994,101.69984238000325,53552.03839200001
2023-09-24,20:52:14.000,267,10997220,14125,0,1695588733,13138.98432124999,101.87607063000178,53551.77288144001
2023-09-24,20:52:15.000,267,10997198,14845,0,1695588734,13139.597325459988,102.15098669999861,53551.53531936001
2023-09-24,20:52:16.000,267,10997213,14605,0,1695588735,13140.419155279997,102.46819754999888,53551.33269288
2023-09-24,20:52:17.000,267,10997215,14165,0,1695588736,13141.476755949996,102.8065557900045,53551.18596336
2023-09-24,20:52:18.000,267,10997227,14605,0,1695588737,13142.5882471,103.17311055000027,53551.11609216
2023-09-24,20:52:19.000,267,10997173,14885,0,1695588738,13143.693001939995,103.54671444000269,53550.990324000006
2023-09-24,20:52:20.000,267,10997178,14325,0,1695588739,13144.7438663,103.87802355000167,53550.81564600001
2023-09-24,20:52:21.000,267,10997150,14405,0,1695588740,13145.666740769993,104.22343091999937,53550.7108392
2023-09-24,20:52:22.000,267,10997147,14445,0,1695588741,13146.926430739994,104.42080656000326,53550.752761920005
2023-09-24,20:52:23.000,267,10997184,14245,0,1695588742,13148.091812369988,104.52654351000092,53550.73180056
2023-09-24,20:52:24.000,267,10997211,14605,0,1695588743,13149.236985069998,104.53359264000028,53550.68987784
2023-09-24,20:52:25.000,267,10997200,14325,0,1695588744,13150.180068469992,104.4137574300039,53550.69686496001
2023-09-24,20:52:26.000,267,10997186,14485,0,1695588745,13150.99516197999,104.21638179000001,53550.69686496001
2023-09-24,20:52:27.000,267,10997180,14765,0,1695588746,13151.877618589999,104.00490789000469,53550.83660736
2023-09-24,20:52:28.000,267,10997193,14405,0,1695588747,13152.564722210001,103.77228660000401,53550.91346568001
2023-09-24,20:52:29.000,267,10997195,14525,0,1695588748,13153.13057224999,103.51146878999862,53550.9553884
2023-09-24,20:52:30.000,267,10997204,14525,0,1695588749,13153.635795499991,103.15901229000156,53551.00429824
2023-09-24,20:52:31.000,267,10997213,14365,0,1695588750,13153.932193139997,102.71491709999827,53551.13006640001
2023-09-24,20:52:32.000,267,10997185,14565,0,1695588751,13154.282481259994,102.01705323000351,53551.24186032
2023-09-24,20:52:33.000,267,10997215,14725,0,1695588752,13154.47783425,101.43902456999785,53551.35365424
2023-09-24,20:52:34.000,267,10997197,14605,0,1695588753,13154.626033069995,100.79755373999797,53551.374615600005
2023-09-24,20:52:35.000,267,10997176,14405,0,1695588754,13154.63276937999,100.10673900000256,53551.59820344
2023-09-24,20:52:36.000,267,10997177,14285,0,1695588755,13154.43068007999,99.69788946000335,53551.65410040001
2023-09-24,20:52:37.000,267,10997167,14725,0,1695588756,13154.107337199988,99.07756602000154,53551.73794584
2023-09-24,20:52:38.000,267,10997199,14285,0,1695588757,13153.58190502,98.51363562000188,53551.863714
2023-09-24,20:52:39.000,267,10997237,14405,0,1695588758,13153.15078117999,97.92855783000414,53551.94057232001
2023-09-24,20:52:40.000,267,10997217,14285,0,1695588759,13152.793756749998,97.20249744000466,53551.98249504
2023-09-24,20:52:41.000,267,10997186,14205,0,1695588760,13152.598403759992,96.71610746999795,53551.996469280006
2023-09-24,20:52:42.000,267,10997192,14645,0,1695588761,13152.847647230003,96.14512793999893,53552.045379120005
2023-09-24,20:52:43.000,267,10997213,14485,0,1695588762,13153.049736529989,95.83496621999802,53552.10826320001
2023-09-24,20:52:44.000,267,10997232,14525,0,1695588763,13153.164253799994,95.55300102000183,53552.17114728
2023-09-24,20:52:45.000,267,10997182,14485,0,1695588764,13153.17099010999,95.39792016000138,53552.15018592
2023-09-24,20:52:46.000,267,10997207,14645,0,1695588765,13153.164253799994,95.1300532200039,53552.15717304001
2023-09-24,20:52:47.000,267,10997229,14325,0,1695588766,13153.11036331999,94.89038280000386,53552.22005712
2023-09-24,20:52:48.000,267,10997218,14245,0,1695588767,13153.366343099995,94.53792629999953,53552.19909576
2023-09-24,20:52:49.000,267,10997178,14485,0,1695588768,13153.669477049996,94.12202763000096,53552.2480056
2023-09-24,20:52:50.000,267,10997221,14405,0,1695588769,13153.959138379993,93.80481678000069,53552.331851040006
2023-09-24,20:52:51.000,267,10997175,14725,0,1695588770,13154.302690189994,93.35367245999805,53552.27595408001
2023-09-24,20:52:52.000,267,10997196,14405,0,1695588771,13154.55866997,92.8179385800031,53552.27595408001
2023-09-24,20:52:53.000,267,10997176,14245,0,1695588772,13154.767495579996,92.43728556000133,53552.35979952
2023-09-24,20:52:54.000,267,10997217,14525,0,1695588773,13154.908958089996,92.00728863000404,53552.310889680004
2023-09-24,20:52:55.000,267,10997200,14485,0,1695588774,13155.016739049992,91.71827430000121,53552.40172224001
2023-09-24,20:52:56.000,267,10997209,14565,0,1695588775,13155.016739049992,91.40106345000095,53552.310889680004
2023-09-24,20:52:57.000,267,10997170,14085,0,1695588776,13154.942639640001,91.28122824000457,53552.40870936
2023-09-24,20:52:58.000,267,10997154,14365,0,1695588777,13154.976321189992,91.23893346000114,53552.4576192
2023-09-24,20:52:59.000,267,10997209,14485,0,1695588778,13154.983057500001,91.10499998999876,53552.499541920006
2023-09-24,20:53:00.000,267,10997184,14045,0,1695588779,13155.050420599997,90.9992630400011,53552.54146464001
2023-09-24,20:53:01.000,267,10997182,14445,0,1695588780,13155.036947979992,90.85828043999936,53552.54146464001
2023-09-24,20:53:02.000,267,10997183,14565,0,1695588781,13154.942639640001,90.7525434900017,53552.66024568001
2023-09-24,20:53:03.000,267,10997187,14645,0,1695588782,13154.666450929995,90.59746263000125,53552.75107824
2023-09-24,20:53:04.000,267,10997195,14525,0,1695588783,13154.221854469994,90.43533264000143,53552.73710400001
2023-09-24,20:53:05.000,267,10997159,14525,0,1695588784,13153.629059189996,90.24500613000419,53552.765052480005
2023-09-24,20:53:06.000,267,10997207,14485,0,1695588785,13153.096890699999,89.948942670002,53552.75107824
2023-09-24,20:53:07.000,267,10997203,14645,0,1695588786,13152.477150179991,89.61058443000366,53552.8419108
2023-09-24,20:53:08.000,267,10997160,14565,0,1695588787,13151.958454309999,89.38501227000233,53552.86287216
2023-09-24,20:53:09.000,267,10997192,14525,0,1695588788,13151.500385229992,89.15944011000101,53552.84889792
2023-09-24,20:53:10.000,267,10997213,14685,0,1695588789,13151.1433608,88.95501533999777,53552.813962320004
2023-09-24,20:53:11.000,267,10997224,14645,0,1695588790,13150.73244588999,88.84222926000075,53552.8419108
2023-09-24,20:53:12.000,267,10997200,14565,0,1695588791,13150.415839319998,88.58141145000263,53552.77902672001
2023-09-24,20:53:13.000,267,10997240,14405,0,1695588792,13150.126177990001,88.27124973000173,53552.74409112
2023-09-24,20:53:14.000,267,10997211,14725,0,1695588793,13149.971242859996,87.75666324000485,53552.765052480005
2023-09-24,20:53:15.000,267,10997219,14605,0,1695588794,13149.72199939,87.36191196000436,53552.82094944
2023-09-24,20:53:16.000,267,10997202,14565,0,1695588795,13149.526646399994,86.95306241999788,53552.716142640005
2023-09-24,20:53:17.000,267,10997187,14485,0,1695588796,13149.216776139998,86.51601636000123,53552.68819416001
2023-09-24,20:53:18.000,267,10997181,14325,0,1695588797,13148.920378499992,86.17060899000353,53552.69518128
2023-09-24,20:53:19.000,267,10997181,14365,0,1695588798,13148.61724454999,85.79700510000112,53552.69518128
2023-09-24,20:53:20.000,267,10997173,14205,0,1695588799,13148.172648089989,85.47274512000149,53552.7021684
2023-09-24,20:53:21.000,267,10997177,14365,0,1695588800,13147.579852809991,85.21897644000273,53552.646271440004
2023-09-24,20:53:22.000,267,10997179,14485,0,1695588801,13147.101574799999,84.9299621099999,53552.7021684
2023-09-24,20:53:23.000,267,10997204,14405,0,1695588802,13146.697396199997,84.62684951999836,53552.79998808
2023-09-24,20:53:24.000,267,10997186,14365,0,1695588803,13146.25953604999,84.3730808399996,53552.82094944
2023-09-24,20:53:25.000,267,10997186,14725,0,1695588804,13145.95640209999,84.13341041999956,53552.813962320004
2023-09-24,20:53:26.000,267,10997174,14565,0,1695588805,13145.686949699993,83.87259261000145,53552.765052480005
2023-09-24,20:53:27.000,267,10997184,14325,0,1695588806,13145.309716340002,83.67521697000484,53552.74409112
2023-09-24,20:53:28.000,267,10997174,14285,0,1695588807,13145.060472869991,83.61882393000269,53552.7720396
2023-09-24,20:53:29.000,267,10997187,14725,0,1695588808,13144.71692105999,83.64702045000013,53552.77902672001
2023-09-24,20:53:30.000,267,10997176,14565,0,1695588809,13144.332951390003,83.73865913999907,53552.82094944
2023-09-24,20:53:31.000,267,10997217,14285,0,1695588810,13143.76710135,84.00652608000382,53552.813962320004
2023-09-24,20:53:32.000,267,10997213,14645,0,1695588811,13143.342713819999,84.2391473700045,53552.78601384001
2023-09-24,20:53:33.000,267,10997194,14605,0,1695588812,13142.824017949992,84.4858669200039,53552.8419108
2023-09-24,20:53:34.000,267,10997210,14605,0,1695588813,13142.413103039995,84.77488124999945,53552.69518128
2023-09-24,20:53:35.000,267,10997261,14485,0,1695588814,13142.163859569999,84.98635515000205,53552.78601384001
2023-09-24,20:53:36.000,267,10997215,14285,0,1695588815,13141.995451819988,85.21192731000338,53552.716142640005
2023-09-24,20:53:37.000,267,10997217,14365,0,1695588816,13141.793362520002,85.45159773000341,53552.7021684
2023-09-24,20:53:38.000,267,10997177,14405,0,1695588817,13141.685581559992,85.6842190200041,53552.73710400001
2023-09-24,20:53:39.000,267,10997219,14525,0,1695588818,13141.416129159996,85.89569291999942,53552.667232800006
2023-09-24,20:53:40.000,267,10997162,14445,0,1695588819,13141.06584104,86.10716682000202,53552.61133584001
2023-09-24,20:53:41.000,267,10997199,14445,0,1695588820,13140.722289229998,86.21290376999968,53552.5274904
2023-09-24,20:53:42.000,267,10997167,14885,0,1695588821,13140.459573139997,86.21290376999968,53552.5274904
2023-09-24,20:53:43.000,267,10997165,14325,0,1695588822,13140.223802289991,86.1917563800016,53552.52050328001
2023-09-24,20:53:44.000,267,10997190,14405,0,1695588823,13140.035185609995,86.05077377999987,53552.49255480001
2023-09-24,20:53:45.000,267,10997190,14525,0,1695588824,13139.833096309994,85.980282479999,53552.42268360001
2023-09-24,20:53:46.000,267,10997201,14245,0,1695588825,13139.631007009993,85.89569291999942,53552.39473512
2023-09-24,20:53:47.000,267,10997165,14565,0,1695588826,13139.334609370002,85.87454553000134,53552.387748
2023-09-24,20:53:48.000,267,10997197,14565,0,1695588827,13139.01126649,85.90274204999878,53552.39473512
2023-09-24,20:53:49.000,267,10997207,14645,0,1695588828,13138.452152759994,85.90274204999878,53552.37377376001
2023-09-24,20:53:50.000,267,10997237,14485,0,1695588829,13137.83241224,85.90274204999878,53552.28294120001
2023-09-24,20:53:51.000,267,10997249,14605,0,1695588830,13137.354134229994,85.8463490100039,53552.23403136001
2023-09-24,20:53:52.000,267,10997226,14525,0,1695588831,13136.976900870002,85.86749640000198,53552.12922456
2023-09-24,20:53:53.000,267,10997262,14525,0,1695588832,13136.734393710001,85.8815946600007,53552.045379120005
2023-09-24,20:53:54.000,267,10997209,14725,0,1695588833,13136.626612749991,85.89569291999942,53551.95454656
2023-09-24,20:53:55.000,267,10997192,14565,0,1695588834,13136.377369279995,85.95208596000157,53551.96153368
2023-09-24,20:53:56.000,267,10997183,14445,0,1695588835,13136.054026399994,86.0296263900018,53551.863714
2023-09-24,20:53:57.000,267,10997184,14525,0,1695588836,13135.750892449993,86.0296263900018,53551.71698448
2023-09-24,20:53:58.000,267,10997166,14565,0,1695588837,13135.346713849991,86.02257726000244,53551.62615192
2023-09-24,20:53:59.000,267,10997202,14565,0,1695588838,13134.881908459989,86.1283142100001,53551.57025496
2023-09-24,20:54:00.000,267,10997197,14405,0,1695588839,13134.572038199993,86.12126508000074,53551.39557696001
2023-09-24,20:54:01.000,267,10997192,14525,0,1695588840,13134.12744173999,86.14241246999882,53551.325705760006
2023-09-24,20:54:02.000,267,10997202,14325,0,1695588841,13133.878198269995,86.2270020299984,53551.158014880006
2023-09-24,20:54:03.000,267,10997205,14485,0,1695588842,13133.676108969994,86.2270020299984,53551.11609216
2023-09-24,20:54:04.000,267,10997221,14565,0,1695588843,13133.676108969994,86.21995289999904,53551.04622096
2023-09-24,20:54:05.000,267,10997202,14565,0,1695588844,13133.541382769989,86.0930685600033,53550.87853008
2023-09-24,20:54:06.000,267,10997188,14485,0,1695588845,13133.548119079998,85.91684031000477,53550.77372328001
2023-09-24,20:54:07.000,267,10997226,14245,0,1695588846,13133.440338119988,85.7829068400024,53550.66891648
2023-09-24,20:54:08.000,267,10997153,14485,0,1695588847,13133.346029779997,85.64192424000066,53550.56410968
2023-09-24,20:54:09.000,267,10997156,14485,0,1695588848,13133.271930369992,85.51503989999765,53550.487251360006
2023-09-24,20:54:10.000,267,10997170,14285,0,1695588849,13133.359502400002,85.60667859000387,53550.38244456
2023-09-24,20:54:11.000,267,10997233,14365,0,1695588850,13133.406656569998,85.81110335999983,53550.22872792
2023-09-24,20:54:12.000,267,10997218,14645,0,1695588851,13133.649163729999,86.18470725000225,53550.116934
2023-09-24,20:54:13.000,267,10997194,14645,0,1695588852,13133.76368099999,86.50191810000251,53550.07501128001
2023-09-24,20:54:14.000,267,10997216,14565,0,1695588853,13133.649163729999,86.85437459999957,53549.92828176001
2023-09-24,20:54:15.000,267,10997192,14205,0,1695588854,13133.575064319994,87.19273283999792,53549.83744920001
2023-09-24,20:54:16.000,267,10997207,14405,0,1695588855,13133.379711330002,87.44650152000395,53549.66975832001
2023-09-24,20:54:17.000,267,10997197,14485,0,1695588856,13133.271930369992,87.70731933000206,53549.50206744001
2023-09-24,20:54:18.000,267,10997157,14685,0,1695588857,13133.460547049988,88.0950214800032,53549.44617048
2023-09-24,20:54:19.000,267,10997204,14285,0,1695588858,13133.541382769989,88.39108493999811,53549.362325040005
2023-09-24,20:54:20.000,267,10997190,14525,0,1695588859,13133.669372659999,88.79288534999796,53549.1038016
2023-09-24,20:54:21.000,267,10997223,14565,0,1695588860,13133.709790519999,89.15239098000166,53548.95008496001
2023-09-24,20:54:22.000,267,10997212,14565,0,1695588861,13133.70305420999,89.53304400000343,53548.87322664
2023-09-24,20:54:23.000,267,10997191,14605,0,1695588862,13133.602009559989,89.90664788999857,53548.73348424001
2023-09-24,20:54:24.000,267,10997181,14485,0,1695588863,13133.494228599993,90.10402353000245,53548.53784488
2023-09-24,20:54:25.000,267,10997175,14605,0,1695588864,13133.372975019993,90.30844829999842,53548.38412824
2023-09-24,20:54:26.000,267,10997211,14525,0,1695588865,13133.352766089993,90.407136120004,53548.23041160001
2023-09-24,20:54:27.000,267,10997160,14565,0,1695588866,13133.258457750002,90.52697133000038,53548.09765632
2023-09-24,20:54:28.000,267,10997184,14285,0,1695588867,13133.278666680002,90.72434697000426,53547.87406848001
2023-09-24,20:54:29.000,267,10997168,14205,0,1695588868,13133.103522619997,90.89352609000343,53547.82515864001
2023-09-24,20:54:30.000,267,10997187,14645,0,1695588869,13132.67239878,91.0979508599994,53547.636506400006
2023-09-24,20:54:31.000,267,10997208,14325,0,1695588870,13132.248011249998,91.26712997999857,53547.38497008
2023-09-24,20:54:32.000,267,10997178,14405,0,1695588871,13131.864041579996,91.25303171999985,53547.2172792
2023-09-24,20:54:33.000,267,10997173,14405,0,1695588872,13131.52722607999,91.25303171999985,53547.07753680001
2023-09-24,20:54:34.000,267,10997180,14805,0,1695588873,13131.38576356999,91.16139303000091,53546.88888456001
2023-09-24,20:54:35.000,267,10997204,14405,0,1695588874,13131.102838549989,90.94286999999895,53546.7631164
2023-09-24,20:54:36.000,267,10997181,14645,0,1695588875,13130.826649839997,90.97106652000366,53546.48363160001
2023-09-24,20:54:37.000,267,10997188,14605,0,1695588876,13130.570670059991,90.7877891399985,53546.225108160004
2023-09-24,20:54:38.000,267,10997154,14125,0,1695588877,13130.240590869995,90.66795393000211,53545.97357184
2023-09-24,20:54:39.000,267,10997223,14885,0,1695588878,13130.11260098,90.59041350000189,53545.82684232
2023-09-24,20:54:40.000,267,10997201,14805,0,1695588879,13129.991347399999,90.44943090000015,53545.52639616001
2023-09-24,20:54:41.000,267,10997181,14365,0,1695588880,13129.708422379998,90.32254656000441,53545.35171816
2023-09-24,20:54:42.000,267,10997172,14725,0,1695588881,13129.533278319992,90.32959569000377,53545.100181840004
2023-09-24,20:54:43.000,267,10997200,14485,0,1695588882,13129.438969980001,90.15336743999796,53544.89755536001
2023-09-24,20:54:44.000,267,10997146,14245,0,1695588883,13129.263825919996,90.06172874999902,53544.680954639996
2023-09-24,20:54:45.000,267,10997205,14685,0,1695588884,13129.08868185999,90.04058136000094,53544.44339256001
2023-09-24,20:54:46.000,267,10997230,14285,0,1695588885,13128.873119939999,90.02648310000222,53544.163907760005
2023-09-24,20:54:47.000,267,10997217,14525,0,1695588886,13128.549777059998,89.97713918999943,53543.95429416
2023-09-24,20:54:48.000,267,10997175,14365,0,1695588887,13128.381369310002,89.9841883199988,53543.66782224
2023-09-24,20:54:49.000,267,10997194,14445,0,1695588888,13128.226434179996,89.9841883199988,53543.38833744001
2023-09-24,20:54:50.000,267,10997225,14565,0,1695588889,13128.192752629991,90.0123848400035,53543.29750488001
2023-09-24,20:54:51.000,267,10997181,14045,0,1695588890,13128.11865322,89.99123744999815,53543.0948784
2023-09-24,20:54:52.000,267,10997164,14485,0,1695588891,13127.963718089995,89.92074615000456,53542.89923904
2023-09-24,20:54:53.000,267,10997202,14845,0,1695588892,13127.77510141,89.87845137000113,53542.605780000005
2023-09-24,20:54:54.000,267,10997231,14645,0,1695588893,13127.66732044999,89.72337051000068,53542.44507624
2023-09-24,20:54:55.000,267,10997195,14205,0,1695588894,13127.471967459998,89.61763356000301,53542.221488400006
2023-09-24,20:54:56.000,267,10997209,14605,0,1695588895,13127.276614469993,89.62468269000237,53541.94899072
2023-09-24,20:54:57.000,267,10997177,14485,0,1695588896,13127.141888270002,89.52599487000407,53541.767325600005
2023-09-24,20:54:58.000,267,10997199,14405,0,1695588897,13127.087997789997,89.39911053000105,53541.59264760001
2023-09-24,20:54:59.000,267,10997173,14565,0,1695588898,13127.108206719997,89.21583315000316,53541.42495672001
2023-09-24,20:55:00.000,267,10997219,14605,0,1695588899,13127.141888270002,88.88452404000418,53541.27124008
2023-09-24,20:55:01.000,267,10997221,14845,0,1695588900,13127.074525169992,88.57436232000327,53541.08258784
2023-09-24,20:55:02.000,267,10997159,14645,0,1695588901,13127.007162069996,88.20780756000022,53540.75419320001
2023-09-24,20:55:03.000,267,10997186,14725,0,1695588902,13126.973480519991,87.8342036699978,53540.642399280005
2023-09-24,20:55:04.000,267,10997201,14525,0,1695588903,13126.906117419996,87.62977890000184,53540.58650232001
2023-09-24,20:55:05.000,267,10997207,14325,0,1695588904,13126.784863839996,87.49584542999946,53540.46772128001
2023-09-24,20:55:06.000,267,10997220,14405,0,1695588905,13126.65687395,87.6015823800044,53540.36990160001
2023-09-24,20:55:07.000,267,10997183,14565,0,1695588906,13126.582774539995,87.672073679998,53540.18124936001
2023-09-24,20:55:08.000,267,10997207,14405,0,1695588907,13126.522147749994,87.65797541999927,53540.10439104
2023-09-24,20:55:09.000,267,10997217,14365,0,1695588908,13126.57603823,87.55928760000097,53540.01355848001
2023-09-24,20:55:10.000,267,10997237,14525,0,1695588909,13126.63666502,87.32666631000029,53539.89477744001
2023-09-24,20:55:11.000,267,10997172,14205,0,1695588910,13126.69729181,87.13633980000304,53539.72009944
2023-09-24,20:55:12.000,267,10997212,14365,0,1695588911,13126.825281699996,86.85437459999957,53539.636254000005
2023-09-24,20:55:13.000,267,10997188,14365,0,1695588912,13126.906117419996,86.67814635000104,53539.587344160005
2023-09-24,20:55:14.000,267,10997190,14605,0,1695588913,13126.845490629996,86.51601636000123,53539.48253736001
2023-09-24,20:55:15.000,267,10997173,14525,0,1695588914,13126.919590040001,86.46667244999844,53539.48952448001
2023-09-24,20:55:16.000,267,10997213,14285,0,1695588915,13126.953271589991,86.44552506000036,53539.370743440006
2023-09-24,20:55:17.000,267,10997165,14725,0,1695588916,13126.926326349996,86.45962331999908,53539.24497528001
2023-09-24,20:55:18.000,267,10997167,14605,0,1695588917,13127.000425760001,86.45257418999972,53539.182091200004
2023-09-24,20:55:19.000,267,10997182,14205,0,1695588918,13127.303559710002,86.4737215799978,53539.14715560001
2023-09-24,20:55:20.000,267,10997159,14885,0,1695588919,13127.66732044999,86.48077071000444,53539.07728440001
2023-09-24,20:55:21.000,267,10997181,14645,0,1695588920,13128.084971669996,86.34683724000206,53538.965490480005
2023-09-24,20:55:22.000,267,10997182,14685,0,1695588921,13128.522831820002,86.26224768000247,53538.92356776
2023-09-24,20:55:23.000,267,10997219,14525,0,1695588922,13128.88659255999,86.1917563800016,53538.97946472001
2023-09-24,20:55:24.000,267,10997174,14645,0,1695588923,13129.12909971999,86.21995289999904,53538.965490480005
2023-09-24,20:55:25.000,267,10997174,14285,0,1695588924,13129.324452709996,86.26929681000183,53538.95151624
2023-09-24,20:55:26.000,267,10997163,14205,0,1695588925,13129.593905109992,86.15651073000481,53538.93754200001
2023-09-24,20:55:27.000,267,10997164,14245,0,1695588926,13129.903775369989,86.05077377999987,53538.88863216001
2023-09-24,20:55:28.000,267,10997180,14245,0,1695588927,13130.260799799995,85.89569291999942,53538.87465792
2023-09-24,20:55:29.000,267,10997219,14685,0,1695588928,13130.685187329997,85.79700510000112,53538.99343896
2023-09-24,20:55:30.000,267,10997185,14205,0,1695588929,13131.096102239993,85.85339814000326,53538.99343896
2023-09-24,20:55:31.000,267,10997223,14525,0,1695588930,13131.53396239,85.79700510000112,53539.07728440001
2023-09-24,20:55:32.000,267,10997211,14405,0,1695588931,13131.965086229997,85.83225074999791,53539.05632304001
2023-09-24,20:55:33.000,267,10997193,14765,0,1695588932,13132.510727339999,85.97323334999965,53539.09824576
2023-09-24,20:55:34.000,267,10997217,14685,0,1695588933,13133.258457750002,85.95208596000157,53539.21003968
2023-09-24,20:55:35.000,267,10997135,14165,0,1695588934,13133.959033989995,86.02257726000244,53539.349782080004
2023-09-24,20:55:36.000,267,10997159,14645,0,1695588935,13134.740445949988,86.01552813000308,53539.36375632001
2023-09-24,20:55:37.000,267,10997188,14445,0,1695588936,13135.474703740001,85.96618422000029,53539.51048584001
2023-09-24,20:55:38.000,267,10997217,14325,0,1695588937,13136.336951419995,85.86044727000262,53539.72009944
2023-09-24,20:55:39.000,267,10997181,14525,0,1695588938,13137.091418139993,85.61372772000323,53539.8808032
2023-09-24,20:55:40.000,267,10997171,14765,0,1695588939,13137.758312829996,85.41635207999934,53540.06945544
2023-09-24,20:55:41.000,267,10997213,14445,0,1695588940,13138.371317039993,85.26127121999889,53540.209197840006
2023-09-24,20:55:42.000,267,10997177,14765,0,1695588941,13138.96411231999,85.19077991999802,53540.43278568
2023-09-24,20:55:43.000,267,10997213,14445,0,1695588942,13139.536698669988,85.03569906000484,53540.73323184001
2023-09-24,20:55:44.000,267,10997211,14445,0,1695588943,13140.02171298999,84.83832342000096,53540.90092272001
2023-09-24,20:55:45.000,267,10997208,14565,0,1695588944,13140.553881480002,84.60570213000028,53541.194381760004
2023-09-24,20:55:46.000,267,10997214,14285,0,1695588945,13141.011950559994,84.3378351900028,53541.36905976
2023-09-24,20:55:47.000,267,10997169,14685,0,1695588946,13141.503701189991,84.14045954999892,53541.59264760001
2023-09-24,20:55:48.000,267,10997196,14725,0,1695588947,13142.022397059998,83.96423130000039,53541.865145280004
2023-09-24,20:55:49.000,267,10997255,14365,0,1695588948,13142.42657566,83.90783825999824,53542.04681040001
2023-09-24,20:55:50.000,267,10997177,14525,0,1695588949,13142.749918540001,83.88669087000017,53542.29135960001
2023-09-24,20:55:51.000,267,10997196,14205,0,1695588950,13143.032843560002,83.85144522000337,53542.389179280006
2023-09-24,20:55:52.000,267,10997211,14525,0,1695588951,13143.43702215999,83.77390479000314,53542.61975424
2023-09-24,20:55:53.000,267,10997196,14565,0,1695588952,13143.814255519996,83.47784133000096,53542.90622616
2023-09-24,20:55:54.000,267,10997169,14365,0,1695588953,13144.306006149993,83.26636742999835,53543.15077536001
2023-09-24,20:55:55.000,267,10997202,14525,0,1695588954,13144.82470202,82.93505831999937,53543.444234400005
2023-09-24,20:55:56.000,267,10997153,14725,0,1695588955,13145.141308589991,82.71653529000469,53543.64686088
2023-09-24,20:55:57.000,267,10997181,14685,0,1695588956,13145.478124089997,82.57555269000295,53543.779616160005
2023-09-24,20:55:58.000,267,10997206,14405,0,1695588957,13145.747576489994,82.4557174799993,53544.05211384
2023-09-24,20:55:59.000,267,10997197,14805,0,1695588958,13145.787994349994,82.30063661999884,53544.25474032001
2023-09-24,20:56:00.000,267,10997183,14325,0,1695588959,13145.801466969999,82.11735924000095,53544.42243120001
2023-09-24,20:56:01.000,267,10997169,14725,0,1695588960,13145.754312799989,81.8142466499994,53544.59012208001
2023-09-24,20:56:02.000,267,10997184,14725,0,1695588961,13145.868830069994,81.44769189000363,53544.77877432001
2023-09-24,20:56:03.000,267,10997208,14565,0,1695588962,13146.171964019995,80.97540018000291,53544.953452320005
2023-09-24,20:56:04.000,267,10997217,14685,0,1695588963,13146.528988450002,80.6017962900005,53545.170053040005
2023-09-24,20:56:05.000,267,10997262,14405,0,1695588964,13146.987057529994,80.18589762000192,53545.30979544001
2023-09-24,20:56:06.000,267,10997190,14365,0,1695588965,13147.350818269995,79.80524460000015,53545.47748632001
2023-09-24,20:56:07.000,267,10997170,14725,0,1695588966,13147.640479599992,79.42459157999838,53545.56133176
2023-09-24,20:56:08.000,267,10997196,14365,0,1695588967,13147.842568899992,79.02279116999853,53545.75697112
2023-09-24,20:56:09.000,267,10997177,14405,0,1695588968,13147.721315319992,78.66328554000211,53546.00152032001
2023-09-24,20:56:10.000,267,10997196,14525,0,1695588969,13147.539434949991,78.33902556000248,53546.15523696
2023-09-24,20:56:11.000,267,10997160,14525,0,1695588970,13147.27671885999,78.0077164500035,53546.26004376
2023-09-24,20:56:12.000,267,10997171,14525,0,1695588971,13147.007266459994,77.68345647000388,53546.38581192001
2023-09-24,20:56:13.000,267,10997210,14525,0,1695588972,13146.798440849998,77.24641040999995,53546.462670240006
2023-09-24,20:56:14.000,267,10997230,14365,0,1695588973,13146.845595019993,76.79526609000459,53546.630361120006
2023-09-24,20:56:15.000,267,10997188,14325,0,1695588974,13147.007266459994,76.3864165499981,53546.72119368001
2023-09-24,20:56:16.000,267,10997233,14605,0,1695588975,13147.330609339995,76.04805830999976,53546.77010352001
2023-09-24,20:56:17.000,267,10997173,14605,0,1695588976,13147.788678420002,75.794289630001,53546.9028588
2023-09-24,20:56:18.000,267,10997173,14325,0,1695588977,13148.29390166999,75.55461921000096,53546.98670424001
2023-09-24,20:56:19.000,267,10997135,14445,0,1695588978,13148.738498129991,75.47707878000074,53547.12644664001
2023-09-24,20:56:20.000,267,10997232,14525,0,1695588979,13149.129204110002,75.35724357000436,53547.18933072
2023-09-24,20:56:21.000,267,10997206,14725,0,1695588980,13149.142676729993,75.27265401000477,53547.29413752001
2023-09-24,20:56:22.000,267,10997223,14605,0,1695588981,13148.859751709992,75.18806444999791,53547.33606024
2023-09-24,20:56:23.000,267,10997233,14645,0,1695588982,13148.59703561999,74.9554431600045,53547.43387992
2023-09-24,20:56:24.000,267,10997196,14205,0,1695588983,13148.226538569994,74.70872360999783,53547.55964808001
2023-09-24,20:56:25.000,267,10997225,14445,0,1695588984,13148.031185579988,74.51839710000058,53547.615545040004
2023-09-24,20:56:26.000,267,10997219,14445,0,1695588985,13147.768469490002,74.27872668000055,53547.67842912001
2023-09-24,20:56:27.000,267,10997150,14205,0,1695588986,13147.606798050001,74.17298973000288,53547.72733896001
2023-09-24,20:56:28.000,267,10997181,14525,0,1695588987,13147.512489709996,74.11659669000073,53547.8111844
2023-09-24,20:56:29.000,267,10997209,14805,0,1695588988,13147.15546527999,74.02495800000179,53547.87406848001
2023-09-24,20:56:30.000,267,10997197,14525,0,1695588989,13146.724341439993,73.93331931000284,53547.902016960004
2023-09-24,20:56:31.000,267,10997178,14405,0,1695588990,13146.252799739996,73.78528758000175,53547.86708136
2023-09-24,20:56:32.000,267,10997214,14205,0,1695588991,13145.680213389998,73.58791193999787,53547.92996544
2023-09-24,20:56:33.000,267,10997143,14525,0,1695588992,13145.208671690001,73.26365195999824,53547.96490104001
2023-09-24,20:56:34.000,267,10997205,14605,0,1695588993,13144.88532881,72.98168676000205,53548.020798000005
2023-09-24,20:56:35.000,267,10997193,14445,0,1695588994,13144.642821649999,72.74906547000137,53547.971888160006
2023-09-24,20:56:36.000,267,10997186,14205,0,1695588995,13144.474413899989,72.62923025999771,53547.902016960004
2023-09-24,20:56:37.000,267,10997153,14405,0,1695588996,13144.319478769998,72.69972155999858,53547.77624880001
2023-09-24,20:56:38.000,267,10997162,14365,0,1695588997,13144.265588289993,72.76316373000009,53547.7413132
2023-09-24,20:56:39.000,267,10997163,14525,0,1695588998,13144.204961499992,72.81955677000224,53547.74830032001
2023-09-24,20:56:40.000,267,10997223,14325,0,1695588999,13144.043290059992,72.86890067999775,53547.74830032001
2023-09-24,20:56:41.000,267,10997196,14525,0,1695589000,13143.935509099996,72.7913602500048,53547.64349352
2023-09-24,20:56:42.000,267,10997212,14725,0,1695589001,13143.915300169996,72.54464069999813,53547.64349352
2023-09-24,20:56:43.000,267,10997172,14645,0,1695589002,13144.097180539997,72.10759464000148,53547.65048064
2023-09-24,20:56:44.000,267,10997205,14645,0,1695589003,13144.359896629998,71.76218727000378,53547.671442
2023-09-24,20:56:45.000,267,10997219,14485,0,1695589004,13144.481150209998,71.49432032999903,53547.64349352
2023-09-24,20:56:46.000,267,10997211,14485,0,1695589005,13144.359896629998,71.45907468000223,53547.7413132
2023-09-24,20:56:47.000,267,10997203,14445,0,1695589006,13143.989399580001,71.52251685000374,53547.636506400006
2023-09-24,20:56:48.000,267,10997183,14405,0,1695589007,13143.45723108999,71.60710641000333,53547.65048064
2023-09-24,20:56:49.000,267,10997216,14405,0,1695589008,13142.999162009997,71.62120467000204,53547.70637760001
2023-09-24,20:56:50.000,267,10997158,14685,0,1695589009,13142.675819129996,71.5648116299999,53547.69939048
2023-09-24,20:56:51.000,267,10997180,14285,0,1695589010,13142.44678459,71.40973076999944,53547.587596560006
2023-09-24,20:56:52.000,267,10997162,14645,0,1695589011,13142.46699352,71.4308781600048,53547.62951928001
2023-09-24,20:56:53.000,267,10997184,14725,0,1695589012,13142.3861578,71.44497642000351,53547.615545040004
2023-09-24,20:56:54.000,267,10997190,14605,0,1695589013,13142.19754111999,71.69874510000227,53547.55266096
2023-09-24,20:56:55.000,267,10997200,14485,0,1695589014,13141.981979199998,71.93136639000295,53547.45484128
2023-09-24,20:56:56.000,267,10997134,14685,0,1695589015,13141.638427389997,72.17808594000235,53547.38497008
2023-09-24,20:56:57.000,267,10997192,14645,0,1695589016,13141.274666649995,72.36136332000024,53547.34304736001
2023-09-24,20:56:58.000,267,10997183,14525,0,1695589017,13141.06584104,72.45300200999918,53547.41291856001
2023-09-24,20:56:59.000,267,10997154,14365,0,1695589018,13141.032159489994,72.52349331000005,53547.280163280004
2023-09-24,20:57:00.000,267,10997197,14605,0,1695589019,13140.99847793999,72.66447591000178,53547.2172792
2023-09-24,20:57:01.000,267,10997186,14485,0,1695589020,13140.897433289989,72.79840938000416,53547.07753680001
2023-09-24,20:57:02.000,267,10997226,14365,0,1695589021,13140.870488049994,73.00988327999949,53547.00067848
2023-09-24,20:57:03.000,267,10997190,14885,0,1695589022,13140.742498159998,73.25660282999888,53546.9028588
2023-09-24,20:57:04.000,267,10997216,14445,0,1695589023,13140.675135060003,73.43283108000469,53546.80503912
2023-09-24,20:57:05.000,267,10997227,14405,0,1695589024,13140.708816609993,73.63725585000066,53546.75612928
2023-09-24,20:57:06.000,267,10997200,14605,0,1695589025,13140.661662439998,73.78528758000175,53546.60241264001
2023-09-24,20:57:07.000,267,10997170,14725,0,1695589026,13140.648189819993,73.94741757000156,53546.57446416001
2023-09-24,20:57:08.000,267,10997216,14685,0,1695589027,13140.627980889993,74.14479320999817,53546.53254144001
2023-09-24,20:57:09.000,267,10997237,14845,0,1695589028,13140.594299340002,74.39151276000484,53546.42773464
2023-09-24,20:57:10.000,267,10997217,14885,0,1695589029,13140.648189819993,74.70872360999783,53546.28100512
2023-09-24,20:57:11.000,267,10997172,14765,0,1695589030,13140.708816609993,75.10347488999832,53546.21812104001
2023-09-24,20:57:12.000,267,10997204,14365,0,1695589031,13140.776179709988,75.53347182000289,53546.11331424
2023-09-24,20:57:13.000,267,10997207,14685,0,1695589032,13140.796388639988,75.89297744999931,53546.05043016001
2023-09-24,20:57:14.000,267,10997184,14525,0,1695589033,13140.830070189993,76.14674612999806,53546.057417280004
2023-09-24,20:57:15.000,267,10997182,14485,0,1695589034,13140.601035649997,76.30887611999788,53546.00152032001
2023-09-24,20:57:16.000,267,10997172,14525,0,1695589035,13140.284429079991,76.5344482799992,53545.94562336
2023-09-24,20:57:17.000,267,10997214,14525,0,1695589036,13139.98129512999,76.73887305000244,53545.79889384
2023-09-24,20:57:18.000,267,10997199,14685,0,1695589037,13139.732051659994,76.92919955999969,53545.75697112
2023-09-24,20:57:19.000,267,10997182,14565,0,1695589038,13139.442390329998,77.12657520000357,53545.72902264
2023-09-24,20:57:20.000,267,10997199,14445,0,1695589039,13139.085365899991,77.27460693000467,53545.56831888001
2023-09-24,20:57:21.000,267,10997202,14645,0,1695589040,13138.72834147,77.50722821999807,53545.44953784001
2023-09-24,20:57:22.000,267,10997174,14565,0,1695589041,13138.263536079998,77.72575125000003,53545.37966664001
2023-09-24,20:57:23.000,267,10997198,14485,0,1695589042,13137.893039030001,77.93017602000327,53545.32376968
2023-09-24,20:57:24.000,267,10997175,14445,0,1695589043,13137.56969615,78.26148513000226,53545.26088560001
2023-09-24,20:57:25.000,267,10997227,14405,0,1695589044,13137.192462789993,78.50820468000165,53545.11415608001
2023-09-24,20:57:26.000,267,10997153,14445,0,1695589045,13136.842174669997,78.79721901000448,53544.9115296
2023-09-24,20:57:27.000,267,10997193,14725,0,1695589046,13136.640085369996,79.00164378000045,53544.74383872
2023-09-24,20:57:28.000,267,10997202,14765,0,1695589047,13136.437996069995,79.28360898000392,53544.56217360001
2023-09-24,20:57:29.000,267,10997211,14365,0,1695589048,13136.41105083,79.46688636000181,53544.53422512
2023-09-24,20:57:30.000,267,10997212,14445,0,1695589049,13136.22243414999,79.67836026000441,53544.44339256001
2023-09-24,20:57:31.000,267,10997173,14765,0,1695589050,13135.966454369998,79.93212894000317,53544.22679184001
2023-09-24,20:57:32.000,267,10997235,14645,0,1695589051,13135.535330530001,80.1717993600032,53544.03813960001
2023-09-24,20:57:33.000,267,10997224,14805,0,1695589052,13135.137888239995,80.48196108000411,53544.03813960001
2023-09-24,20:57:34.000,267,10997146,14525,0,1695589053,13134.794336429994,80.72868063000351,53543.828526000005
2023-09-24,20:57:35.000,267,10997158,14765,0,1695589054,13134.450784619992,80.90490888000204,53543.64686088
2023-09-24,20:57:36.000,267,10997212,14565,0,1695589055,13134.161123289996,81.09523538999929,53543.51410560001
2023-09-24,20:57:37.000,267,10997220,14725,0,1695589056,13134.0331334,81.25031624999974,53543.36038896
2023-09-24,20:57:38.000,267,10997209,14765,0,1695589057,13133.88493457999,81.34900406999805,53543.24859504001
2023-09-24,20:57:39.000,267,10997174,14525,0,1695589058,13133.649163729999,81.51818319000449,53543.12282688
2023-09-24,20:57:40.000,267,10997166,14445,0,1695589059,13133.298875610002,81.77195187000325,53542.92718752
2023-09-24,20:57:41.000,267,10997174,14405,0,1695589060,13132.79365236,82.00457316000393,53542.79443224001
2023-09-24,20:57:42.000,267,10997149,14605,0,1695589061,13132.308638039998,82.3217840100042,53542.66167696
2023-09-24,20:57:43.000,267,10997223,14485,0,1695589062,13131.73605169,82.67424051000125,53542.45206336
2023-09-24,20:57:44.000,267,10997200,14605,0,1695589063,13131.149992719998,82.98440223000216,53542.34026944001
2023-09-24,20:57:45.000,267,10997212,14605,0,1695589064,13130.597615300001,83.21702352000284,53542.12366872001
2023-09-24,20:57:46.000,267,10997172,14445,0,1695589065,13129.957665849994,83.4355465500048,53541.94899072
2023-09-24,20:57:47.000,267,10997225,14485,0,1695589066,13129.553487249992,83.58357827999862,53541.767325600005
2023-09-24,20:57:48.000,267,10997174,14605,0,1695589067,13129.14930864999,83.82324869999866,53541.63457032
2023-09-24,20:57:49.000,267,10997141,14445,0,1695589068,13128.89332887,83.99242781999783,53541.42495672001
2023-09-24,20:57:50.000,267,10997189,14605,0,1695589069,13128.543040750003,84.23209823999787,53541.194381760004
2023-09-24,20:57:51.000,267,10997178,14365,0,1695589070,13128.233170489992,84.41537562000303,53540.9638068
2023-09-24,20:57:52.000,267,10997203,14885,0,1695589071,13127.95024546999,84.57750561000285,53540.691309120004
2023-09-24,20:57:53.000,267,10997196,14685,0,1695589072,13127.680793069994,84.67619343000115,53540.593489440005
2023-09-24,20:57:54.000,267,10997175,14445,0,1695589073,13127.364186499988,84.76078299000073,53540.425798560005
2023-09-24,20:57:55.000,267,10997173,14725,0,1695589074,13127.081261480002,84.80307777000417,53540.2650948
2023-09-24,20:57:56.000,267,10997179,14685,0,1695589075,13126.805072769996,84.88766733000375,53540.04849408
2023-09-24,20:57:57.000,267,10997191,14245,0,1695589076,13126.602983469995,84.95110949999798,53539.755035040005
2023-09-24,20:57:58.000,267,10997148,14405,0,1695589077,13126.5558293,85.02160079999885,53539.62926688001
2023-09-24,20:57:59.000,267,10997174,14445,0,1695589078,13126.40763047999,85.06389558000228,53539.44061464001
2023-09-24,20:58:00.000,267,10997209,14645,0,1695589079,13126.266167969989,85.06389558000228,53539.24497528001
2023-09-24,20:58:01.000,267,10997190,14445,0,1695589080,13126.091023909998,85.14848514000187,53539.084271520005
2023-09-24,20:58:02.000,267,10997207,14725,0,1695589081,13125.942825090002,85.15553427000123,53538.93754200001
2023-09-24,20:58:03.000,267,10997199,14485,0,1695589082,13125.686845309996,85.14143601000251,53538.70696704
2023-09-24,20:58:04.000,267,10997176,14285,0,1695589083,13125.525173869995,85.09914122999908,53538.699979920006
2023-09-24,20:58:05.000,267,10997223,14565,0,1695589084,13125.33655719,85.12028862000443,53538.53927616
2023-09-24,20:58:06.000,267,10997192,14805,0,1695589085,13125.18835836999,85.15553427000123,53538.30171408
2023-09-24,20:58:07.000,267,10997222,14325,0,1695589086,13124.945851209988,85.21897644000273,53538.05716488
2023-09-24,20:58:08.000,267,10997214,14685,0,1695589087,13124.891960729998,85.2260255700021,53537.93139672001
2023-09-24,20:58:09.000,267,10997189,14885,0,1695589088,13124.784179770002,85.24012383000081,53537.861525520006
2023-09-24,20:58:10.000,267,10997225,14525,0,1695589089,13124.676398809992,85.16963252999994,53537.75671872
2023-09-24,20:58:11.000,267,10997194,14525,0,1695589090,13124.44062796,85.1132394899978,53537.65889904
2023-09-24,20:58:12.000,267,10997188,14685,0,1695589091,13124.1981208,84.98635515000205,53537.49819528001
2023-09-24,20:58:13.000,267,10997171,14445,0,1695589092,13124.00950411999,84.8312742900016,53537.37242712
2023-09-24,20:58:14.000,267,10997168,14725,0,1695589093,13123.706370170003,84.62684951999836,53537.169800640004
2023-09-24,20:58:15.000,267,10997160,14845,0,1695589094,13123.578380279992,84.35193345000152,53537.05800672
2023-09-24,20:58:16.000,267,10997190,14605,0,1695589095,13123.470599319997,84.00652608000382,53536.84839312001
2023-09-24,20:58:17.000,267,10997193,14445,0,1695589096,13123.423445150001,83.67521697000484,53536.72961208001
2023-09-24,20:58:18.000,267,10997212,14445,0,1695589097,13123.436917769992,83.3721043800033,53536.67371512
2023-09-24,20:58:19.000,267,10997223,14525,0,1695589098,13123.477335629992,83.11833570000454,53536.666728000004
2023-09-24,20:58:20.000,267,10997183,14525,0,1695589099,13123.558171349992,82.7658792000002,53536.43615304
2023-09-24,20:58:21.000,267,10997181,14365,0,1695589100,13123.672688619998,82.49096313000337,53536.36628184
2023-09-24,20:58:22.000,267,10997200,14845,0,1695589101,13123.740051719993,82.28653836000012,53536.142694
2023-09-24,20:58:23.000,267,10997164,14565,0,1695589102,13123.982558879994,82.025720550002,53536.163655360004
2023-09-24,20:58:24.000,267,10997219,14565,0,1695589103,13124.225066039995,81.82834490999812,53536.08679704001
2023-09-24,20:58:25.000,267,10997200,14485,0,1695589104,13124.35305592999,81.53933058000257,53536.0029516
2023-09-24,20:58:26.000,267,10997169,14685,0,1695589105,13124.406946409996,81.25031624999974,53535.90513192
2023-09-24,20:58:27.000,267,10997185,14725,0,1695589106,13124.4002101,80.89081062000332,53535.87718344
2023-09-24,20:58:28.000,267,10997197,14565,0,1695589107,13124.25874759,80.5524523799977,53535.87718344
2023-09-24,20:58:29.000,267,10997176,14605,0,1695589108,13123.96908625999,80.15770110000449,53535.85622208
2023-09-24,20:58:30.000,267,10997208,14485,0,1695589109,13123.713106479998,79.80524460000015,53535.74442816
2023-09-24,20:58:31.000,267,10997215,14725,0,1695589110,13123.409972529997,79.53737766000268,53535.69551832
2023-09-24,20:58:32.000,267,10997226,14525,0,1695589111,13123.167465369996,79.26951071999792,53535.63962136
2023-09-24,20:58:33.000,267,10997207,14725,0,1695589112,13122.87780404,79.1919702899977,53535.5487888
2023-09-24,20:58:34.000,267,10997204,14565,0,1695589113,13122.709396289989,79.07213508000132,53535.55577592001
2023-09-24,20:58:35.000,267,10997235,14805,0,1695589114,13122.608351639989,78.91705422000086,53535.47193048
2023-09-24,20:58:36.000,267,10997223,14565,0,1695589115,13122.433207579998,78.8113172700032,53535.395072160005
2023-09-24,20:58:37.000,267,10997218,14365,0,1695589116,13122.345635550002,78.61394162999932,53535.31122672
2023-09-24,20:58:38.000,267,10997164,14805,0,1695589117,13122.338899239992,78.45886076999886,53535.3042396
2023-09-24,20:58:39.000,267,10997162,14645,0,1695589118,13122.345635550002,78.27558339000097,53535.21340704
2023-09-24,20:58:40.000,267,10997194,14725,0,1695589119,13122.190700419997,78.00066732000414,53535.12257448001
2023-09-24,20:58:41.000,267,10997183,14365,0,1695589120,13122.244590900002,77.65525994999916,53535.11558736
2023-09-24,20:58:42.000,267,10997191,14565,0,1695589121,13122.204173040001,77.25345953999931,53535.108600240004
2023-09-24,20:58:43.000,267,10997164,14365,0,1695589122,13122.237854589992,76.95034694999777,53535.10161312001
2023-09-24,20:58:44.000,267,10997164,14725,0,1695589123,13122.372580789997,76.77411869999924,53534.95488360001
2023-09-24,20:58:45.000,267,10997187,14245,0,1695589124,13122.594879019998,76.61198870999942,53534.93392224001
2023-09-24,20:58:46.000,267,10997166,14565,0,1695589125,13122.615087949998,76.5978904500007,53534.87802528
2023-09-24,20:58:47.000,267,10997189,14725,0,1695589126,13122.547724849988,76.57674306000263,53534.80116696
2023-09-24,20:58:48.000,267,10997173,14885,0,1695589127,13122.554461159998,76.4992026300024,53534.76623136001
2023-09-24,20:58:49.000,267,10997203,14405,0,1695589128,13122.500570679993,76.44985871999961,53534.773218480004
2023-09-24,20:58:50.000,267,10997178,14725,0,1695589129,13122.527515919988,76.3511709000013,53534.773218480004
2023-09-24,20:58:51.000,267,10997178,14885,0,1695589130,13122.412998649997,76.30887611999788,53534.71732152001
2023-09-24,20:58:52.000,267,10997156,14565,0,1695589131,13122.453416509998,76.21723742999893,53534.68937304
2023-09-24,20:58:53.000,267,10997122,14565,0,1695589132,13122.574670089998,76.20313917000021,53534.64745032001
2023-09-24,20:58:54.000,267,10997197,14565,0,1695589133,13122.689187359989,76.23838482000428,53534.63347608
2023-09-24,20:58:55.000,267,10997201,14885,0,1695589134,13122.756550459999,76.23133568999765,53534.654437440004
2023-09-24,20:58:56.000,267,10997232,14685,0,1695589135,13122.561197469993,76.1396969999987,53534.57757912001
2023-09-24,20:58:57.000,267,10997161,14565,0,1695589136,13122.446680200002,75.95641962000082,53534.59854048001
2023-09-24,20:58:58.000,267,10997232,14645,0,1695589137,13122.406262340002,75.87887919000059,53534.626488960006
2023-09-24,20:58:59.000,267,10997132,14325,0,1695589138,13122.345635550002,75.75199485000485,53534.6404632
2023-09-24,20:59:00.000,267,10997172,14645,0,1695589139,13122.311953999997,75.70265094000206,53534.654437440004
2023-09-24,20:59:01.000,267,10997137,14725,0,1695589140,13122.392789719997,75.74494571999821,53534.54264352
2023-09-24,20:59:02.000,267,10997183,14445,0,1695589141,13122.460152819993,75.6956018100027,53534.59854048001
2023-09-24,20:59:03.000,267,10997185,14605,0,1695589142,13122.466889130003,75.76609311000357,53534.64745032001
2023-09-24,20:59:04.000,267,10997174,14525,0,1695589143,13122.561197469993,75.80133876000036,53534.58456624
2023-09-24,20:59:05.000,267,10997159,14405,0,1695589144,13122.608351639989,75.8295352799978,53534.59155336
2023-09-24,20:59:06.000,267,10997171,14365,0,1695589145,13122.567933779988,75.90002657999867,53534.570592
2023-09-24,20:59:07.000,267,10997191,14725,0,1695589146,13122.540988539993,75.95641962000082,53534.54264352
2023-09-24,20:59:08.000,267,10997201,14485,0,1695589147,13122.433207579998,76.03396005000104,53534.63347608
2023-09-24,20:59:09.000,267,10997188,14525,0,1695589148,13122.392789719997,76.08330396000383,53534.69636016001
2023-09-24,20:59:10.000,267,10997227,14285,0,1695589149,13122.433207579998,76.1396969999987,53534.7103344
2023-09-24,20:59:11.000,267,10997186,14605,0,1695589150,13122.473625439998,76.13264786999935,53534.73129576
2023-09-24,20:59:12.000,267,10997203,14685,0,1695589151,13122.419734959993,76.23133568999765,53534.724308640005
2023-09-24,20:59:13.000,267,10997160,14445,0,1695589152,13122.399526029993,76.33707264000259,53534.7103344
2023-09-24,20:59:14.000,267,10997190,14445,0,1695589153,13122.379317099992,76.3864165499981,53534.7802056
2023-09-24,20:59:15.000,267,10997168,14645,0,1695589154,13122.237854589992,76.48510437000368,53534.822128320004
2023-09-24,20:59:16.000,267,10997165,14725,0,1695589155,13122.130073629996,76.47805524000432,53534.919948
2023-09-24,20:59:17.000,267,10997141,14565,0,1695589156,13121.97513849999,76.45690784999897,53534.87802528
2023-09-24,20:59:18.000,267,10997194,14565,0,1695589157,13121.71242240999,76.42871133000153,53534.83610256001
2023-09-24,20:59:19.000,267,10997161,14565,0,1695589158,13121.483387869994,76.40756394000346,53534.822128320004
2023-09-24,20:59:20.000,267,10997144,14485,0,1695589159,13121.362134289993,76.3511709000013,53534.843089680006
2023-09-24,20:59:21.000,267,10997182,14525,0,1695589160,13121.227408090002,76.31592525000451,53534.80116696
2023-09-24,20:59:22.000,267,10997163,14565,0,1695589161,13121.180253919993,76.28067960000044,53534.76623136001
2023-09-24,20:59:23.000,267,10997178,14485,0,1695589162,13121.112890819997,76.08330396000383,53534.76623136001
2023-09-24,20:59:24.000,267,10997186,14685,0,1695589163,13121.153308679997,75.93527223000274,53534.773218480004
2023-09-24,20:59:25.000,267,10997173,14525,0,1695589164,13121.173517609997,75.70970007000142,53534.71732152001
2023-09-24,20:59:26.000,267,10997198,14405,0,1695589165,13121.200462849993,75.46298052000202,53534.66142456
2023-09-24,20:59:27.000,267,10997171,14565,0,1695589166,13121.193726539997,75.30789966000157,53534.58456624
2023-09-24,20:59:28.000,267,10997194,14645,0,1695589167,13121.160044989992,75.12462228000368,53534.61251472
2023-09-24,20:59:29.000,267,10997176,14405,0,1695589168,13121.045527720002,75.04003272000409,53534.59155336
2023-09-24,20:59:30.000,267,10997195,14685,0,1695589169,13120.80302056,74.96954142000322,53534.59155336
2023-09-24,20:59:31.000,267,10997188,14805,0,1695589170,13120.445996129994,74.82150969000213,53534.59854048001
2023-09-24,20:59:32.000,267,10997213,14525,0,1695589171,13119.974454429997,74.65233057000296,53534.47975944001
2023-09-24,20:59:33.000,267,10997214,14365,0,1695589172,13119.62416631,74.54659361999802,53534.437836720004
2023-09-24,20:59:34.000,267,10997154,14405,0,1695589173,13119.21998771,74.4690531899978,53534.395914
2023-09-24,20:59:35.000,267,10997186,14645,0,1695589174,13118.862963279993,74.34921798000141,53534.319055680004
2023-09-24,20:59:36.000,267,10997194,14565,0,1695589175,13118.519411469992,74.3351197200027,53534.20726176
2023-09-24,20:59:37.000,267,10997199,14445,0,1695589176,13118.04113346,74.31397233000462,53534.13739056
2023-09-24,20:59:38.000,267,10997219,14365,0,1695589177,13117.562855449993,74.21528450999904,53534.08848072
2023-09-24,20:59:39.000,267,10997193,14645,0,1695589178,13117.16541316,74.04610538999987,53534.03957088
2023-09-24,20:59:40.000,267,10997216,14605,0,1695589179,13116.720816699999,73.94741757000156,53533.94873832001
2023-09-24,20:59:41.000,267,10997134,14685,0,1695589180,13116.330110720002,73.91217192000477,53533.86489288
2023-09-24,20:59:42.000,267,10997161,14565,0,1695589181,13116.094339869996,73.77823845000239,53533.74611184
2023-09-24,20:59:43.000,267,10997202,14725,0,1695589182,13115.831623779995,73.6936488900028,53533.620343680006
2023-09-24,20:59:44.000,267,10997158,14805,0,1695589183,13115.65647971999,73.56676454999979,53533.46662704
2023-09-24,20:59:45.000,267,10997189,14725,0,1695589184,13115.548698759994,73.34824151999783,53533.4875884
2023-09-24,20:59:46.000,267,10997159,14405,0,1695589185,13115.353345769989,73.12971849000314,53533.382781600005
2023-09-24,20:59:47.000,267,10997200,14405,0,1695589186,13115.036739199997,72.98873589000141,53533.27797480001
2023-09-24,20:59:48.000,267,10997186,14885,0,1695589187,13114.760550489991,72.8900480700031,53533.22207784
2023-09-24,20:59:49.000,267,10997156,14485,0,1695589188,13114.430471299995,72.73496721000265,53533.13124528
2023-09-24,20:59:50.000,267,10997189,14405,0,1695589189,13114.046501629993,72.63627939000435,53533.07534832
2023-09-24,20:59:51.000,267,10997189,14605,0,1695589190,13113.696213509997,72.40365810000367,53532.97054152001
2023-09-24,20:59:52.000,267,10997192,14485,0,1695589191,13113.44697004,72.17808594000235,53532.8587476
2023-09-24,20:59:53.000,267,10997182,14565,0,1695589192,13113.083209299999,71.9736611699991,53532.7888764
2023-09-24,20:59:54.000,267,10997209,14565,0,1695589193,13112.867647379993,71.68464684000355,53532.73996656
2023-09-24,20:59:55.000,267,10997212,14845,0,1695589194,13112.497150329997,71.42382902999816,53532.76791504
2023-09-24,20:59:56.000,267,10997166,14725,0,1695589195,13112.08623542,71.12776557000325,53532.67009536
2023-09-24,20:59:57.000,267,10997136,14725,0,1695589196,13111.594484789988,70.93743905999872,53532.51637872001
2023-09-24,20:59:58.000,267,10997180,14365,0,1695589197,13111.176833569996,70.71891603000404,53532.474456
2023-09-24,20:59:59.000,267,10997182,14565,0,1695589198,13110.712028179994,70.57088430000294,53532.36266208
2023-09-24,21:00:00.000,267,10997191,14725,0,1695589199,13110.247222789993,70.55678604000423,53532.30676512
2023-09-24,21:00:01.000,267,10997202,14445,0,1695589200,13109.8497805,70.5144912600008,53532.222919679996
2023-09-24,21:00:02.000,267,10997191,14565,0,1695589201,13109.573591789995,70.50744213000144,53532.09715152
2023-09-24,21:00:03.000,267,10997190,14725,0,1695589202,13109.283930459998,70.42285257000185,53532.06920304
2023-09-24,21:00:04.000,267,10997199,14525,0,1695589203,13109.088577469993,70.33826301000227,53531.992344720005
2023-09-24,21:00:05.000,267,10997136,14765,0,1695589204,13108.899960789997,70.23957519000396,53531.89452504001
2023-09-24,21:00:06.000,267,10997167,14805,0,1695589205,13108.50925481,70.19728041000053,53531.8106796
2023-09-24,21:00:07.000,267,10997213,14445,0,1695589206,13108.206120859999,70.21137866999925,53531.656962960005
2023-09-24,21:00:08.000,267,10997230,14605,0,1695589207,13107.943404769998,70.19728041000053,53531.5661304
2023-09-24,21:00:09.000,267,10997177,14725,0,1695589208,13107.835623810002,70.23957519000396,53531.47529784
2023-09-24,21:00:10.000,267,10997171,14485,0,1695589209,13107.653743440002,70.3312138800029,53531.370491040005
2023-09-24,21:00:11.000,267,10997189,14565,0,1695589210,13107.741315469997,70.44399995999993,53531.30760696
2023-09-24,21:00:12.000,267,10997189,14685,0,1695589211,13107.647007129992,70.57088430000294,53531.14690320001
2023-09-24,21:00:13.000,267,10997117,14565,0,1695589212,13107.397763659996,70.7612108100002,53531.13991608
2023-09-24,21:00:14.000,267,10997207,14405,0,1695589213,13107.10136601999,70.88104602000385,53531.02113504
2023-09-24,21:00:15.000,267,10997160,14685,0,1695589214,13106.778023139988,70.97973384000215,53530.90934112001
2023-09-24,21:00:16.000,267,10997135,14485,0,1695589215,13106.434471330002,71.18415860999812,53530.79056008001
2023-09-24,21:00:17.000,267,10997192,14685,0,1695589216,13106.313217750001,71.24760077999963,53530.769598720006
2023-09-24,21:00:18.000,267,10997210,14805,0,1695589217,13106.326690369991,71.31104295000114,53530.70671464
2023-09-24,21:00:19.000,267,10997197,14765,0,1695589218,13106.420998709997,71.36038686000393,53530.727676
2023-09-24,21:00:20.000,267,10997236,14565,0,1695589219,13106.562461219997,71.34628859999793,53530.67876616
2023-09-24,21:00:21.000,267,10997189,14605,0,1695589220,13106.710660039993,71.40973076999944,53530.580946480004
2023-09-24,21:00:22.000,267,10997182,14285,0,1695589221,13106.906013029999,71.47317294000095,53530.53902376
2023-09-24,21:00:23.000,267,10997200,14885,0,1695589222,13106.919485649989,71.53661511000246,53530.56697224
2023-09-24,21:00:24.000,267,10997166,14685,0,1695589223,13106.973376129994,71.67054858000483,53530.46915256
2023-09-24,21:00:25.000,267,10997205,14405,0,1695589224,13106.703923729998,71.76218727000378,53530.49710104
2023-09-24,21:00:26.000,267,10997175,14525,0,1695589225,13106.542252289997,71.85382596000272,53530.47613968001
2023-09-24,21:00:27.000,267,10997179,14445,0,1695589226,13106.508570739992,71.85382596000272,53530.40626848001
2023-09-24,21:00:28.000,267,10997173,14565,0,1695589227,13106.400789779997,71.88202248000016,53530.49011392
2023-09-24,21:00:29.000,267,10997186,14605,0,1695589228,13106.609615389993,71.91021900000487,53530.51107528
2023-09-24,21:00:30.000,267,10997229,14805,0,1695589229,13106.845386239998,71.79038379000121,53530.45517832001
2023-09-24,21:00:31.000,267,10997224,14605,0,1695589230,13107.175465429995,71.86792422000144,53530.3433844
2023-09-24,21:00:32.000,267,10997205,14645,0,1695589231,13107.835623810002,71.79743292000057,53530.44120408
2023-09-24,21:00:33.000,267,10997220,14525,0,1695589232,13108.32063812999,71.79743292000057,53530.50408816001
2023-09-24,21:00:34.000,267,10997202,14685,0,1695589233,13108.893224480002,71.86792422000144,53530.601907840006
2023-09-24,21:00:35.000,267,10997168,14325,0,1695589234,13109.46581083,71.81858030999865,53530.67876616
2023-09-24,21:00:36.000,267,10997202,14645,0,1695589235,13109.82957157,71.91726813000423,53530.75562448
2023-09-24,21:00:37.000,267,10997176,14525,0,1695589236,13110.166387069992,72.03710334000061,53530.78357296
2023-09-24,21:00:38.000,267,10997175,14445,0,1695589237,13110.68508294,72.07234899000468,53530.916328240004
2023-09-24,21:00:39.000,267,10997180,14685,0,1695589238,13111.075788919996,72.29087201999937,53531.07703200001
2023-09-24,21:00:40.000,267,10997147,14765,0,1695589239,13111.675320509989,72.42480549000175,53531.17485168001
2023-09-24,21:00:41.000,267,10997226,14565,0,1695589240,13112.11991696999,72.67152504000114,53531.30061984
2023-09-24,21:00:42.000,267,10997181,14765,0,1695589241,13112.705975939993,72.8900480700031,53531.40542664
2023-09-24,21:00:43.000,267,10997211,14725,0,1695589242,13113.29877121999,73.09447283999907,53531.62202736
2023-09-24,21:00:44.000,267,10997172,14365,0,1695589243,13113.770312920002,73.40463455999998,53531.78971824
2023-09-24,21:00:45.000,267,10997169,14365,0,1695589244,13114.228381999994,73.67955063000409,53531.96439624001
2023-09-24,21:00:46.000,267,10997160,14605,0,1695589245,13114.531515949995,74.05315451999923,53532.08317728001
2023-09-24,21:00:47.000,267,10997189,14565,0,1695589246,13114.834649899996,74.41266015000292,53532.222919679996
2023-09-24,21:00:48.000,267,10997188,14445,0,1695589247,13115.063684439992,74.62413404999825,53532.376636320005
2023-09-24,21:00:49.000,267,10997169,14365,0,1695589248,13115.292718979988,74.98363968000194,53532.60022416
2023-09-24,21:00:50.000,267,10997152,14485,0,1695589249,13115.413972559989,75.2374083600007,53532.75394080001
2023-09-24,21:00:51.000,267,10997136,14685,0,1695589250,13115.53522613999,75.4488822600033,53532.92163168001
2023-09-24,21:00:52.000,267,10997153,14525,0,1695589251,13115.68342496,75.67445442000462,53533.11028392001
2023-09-24,21:00:53.000,267,10997176,14605,0,1695589252,13115.87877794999,75.89297744999931,53533.23605208001
2023-09-24,21:00:54.000,267,10997202,14565,0,1695589253,13116.000031529991,76.09035309000319,53533.333871760005
2023-09-24,21:00:55.000,267,10997202,14325,0,1695589254,13115.939404739991,76.46395697999833,53533.44566568001
2023-09-24,21:00:56.000,267,10997183,14445,0,1695589255,13115.919195809991,76.81641348000267,53533.51553688
2023-09-24,21:00:57.000,267,10997184,14405,0,1695589256,13115.79794222999,77.21116476000316,53533.64130504001
2023-09-24,21:00:58.000,267,10997141,14765,0,1695589257,13115.81815115999,77.4508351800032,53533.85091864
2023-09-24,21:00:59.000,267,10997198,14565,0,1695589258,13115.65647971999,77.59181777999765,53534.06053224
2023-09-24,21:01:00.000,267,10997191,14405,0,1695589259,13115.59585292999,77.76804603000346,53534.102454960004
2023-09-24,21:01:01.000,267,10997172,14485,0,1695589260,13115.434181489989,77.90902862999792,53534.14437768001
2023-09-24,21:01:02.000,267,10997206,14845,0,1695589261,13115.299455289998,78.16984644000331,53534.2561716
2023-09-24,21:01:03.000,267,10997211,14725,0,1695589262,13115.198410639998,78.5011555500023,53534.28412008001
2023-09-24,21:01:04.000,267,10997213,14885,0,1695589263,13115.030002890002,78.72672771000362,53534.395914
2023-09-24,21:01:05.000,267,10997165,14605,0,1695589264,13115.003057649992,79.00869290999981,53534.52168216
2023-09-24,21:01:06.000,267,10997179,14765,0,1695589265,13114.794232039996,79.29065811000328,53534.47277232
2023-09-24,21:01:07.000,267,10997200,14285,0,1695589266,13114.70666001,79.43164070999774,53534.54963064001
2023-09-24,21:01:08.000,267,10997202,14645,0,1695589267,13114.551724879995,79.6501637399997,53534.52866928001
2023-09-24,21:01:09.000,267,10997153,14645,0,1695589268,13114.45741653999,79.79819547000079,53534.58456624
2023-09-24,21:01:10.000,267,10997184,14205,0,1695589269,13114.194700449989,79.77704808000271,53534.58456624
2023-09-24,21:01:11.000,267,10997198,14645,0,1695589270,13113.817467089997,79.93917807000253,53534.63347608
2023-09-24,21:01:12.000,267,10997207,14365,0,1695589271,13113.554750999996,80.04491502000019,53534.57757912001
2023-09-24,21:01:13.000,267,10997171,14525,0,1695589272,13113.12362716,80.16475023000385,53534.5356564
2023-09-24,21:01:14.000,267,10997237,14805,0,1695589273,13112.780075349998,80.39737152000453,53534.58456624
2023-09-24,21:01:15.000,267,10997192,14445,0,1695589274,13112.423050919992,80.44671543000004,53534.58456624
2023-09-24,21:01:16.000,267,10997193,14725,0,1695589275,13112.02560863,80.59474716000113,53534.47277232
2023-09-24,21:01:17.000,267,10997176,14925,0,1695589276,13111.675320509989,80.61589454999921,53534.43084960001
2023-09-24,21:01:18.000,267,10997155,14845,0,1695589277,13111.432813350002,80.51720673000091,53534.45181096001
2023-09-24,21:01:19.000,267,10997173,14885,0,1695589278,13111.102734159991,80.4185189100026,53534.41687536
2023-09-24,21:01:20.000,267,10997209,14325,0,1695589279,13110.84001806999,80.27048718000151,53534.36796552
2023-09-24,21:01:21.000,267,10997258,14565,0,1695589280,13110.442575779998,80.16475023000385,53534.340017040005
2023-09-24,21:01:22.000,267,10997185,14605,0,1695589281,13110.045133489992,79.98852197999804,53534.22822312
2023-09-24,21:01:23.000,267,10997176,14365,0,1695589282,13109.614009649995,79.85458851000294,53534.16533904001
2023-09-24,21:01:24.000,267,10997174,14405,0,1695589283,13109.209831049993,79.7136059100012,53534.19328752001
2023-09-24,21:01:25.000,267,10997170,14485,0,1695589284,13108.738289349996,79.58672156999819,53534.11642920001
2023-09-24,21:01:26.000,267,10997213,14525,0,1695589285,13108.253275029994,79.35410028000479,53534.06053224
2023-09-24,21:01:27.000,267,10997169,14405,0,1695589286,13107.754788090002,79.33295288999943,53533.955725440006
2023-09-24,21:01:28.000,267,10997161,14805,0,1695589287,13107.12831126,79.08623334000004,53533.718163360005
2023-09-24,21:01:29.000,267,10997215,14525,0,1695589288,13106.508570739992,78.92410335000022,53533.64829216
2023-09-24,21:01:30.000,267,10997218,14525,0,1695589289,13106.12460106999,78.70558031999826,53533.550472480005
2023-09-24,21:01:31.000,267,10997198,14765,0,1695589290,13105.713686159994,78.5645977200038,53533.4875884
2023-09-24,21:01:32.000,267,10997193,14605,0,1695589291,13105.349925419992,78.36017295000056,53533.37579448001
2023-09-24,21:01:33.000,267,10997172,14205,0,1695589292,13105.067000399991,78.24738687000354,53533.264000560004
2023-09-24,21:01:34.000,267,10997217,14365,0,1695589293,13104.79081169,78.16279731000395,53533.14521952
2023-09-24,21:01:35.000,267,10997169,14605,0,1695589294,13104.447259879998,77.94427428000199,53533.00547712
2023-09-24,21:01:36.000,267,10997225,14525,0,1695589295,13104.103708069997,77.84558646000369,53532.830799120005
2023-09-24,21:01:37.000,267,10997185,14565,0,1695589296,13103.68605684999,77.68345647000388,53532.69804384
2023-09-24,21:01:38.000,267,10997185,14485,0,1695589297,13103.329032419999,77.47198257000127,53532.593237040004
2023-09-24,21:01:39.000,267,10997157,14565,0,1695589298,13102.897908580002,77.28165606000402,53532.544327200005
2023-09-24,21:01:40.000,267,10997201,14765,0,1695589299,13102.540884149996,77.10542780999822,53532.34868784001
2023-09-24,21:01:41.000,267,10997170,14525,0,1695589300,13102.116496619994,76.79526609000459,53532.208945440005
2023-09-24,21:01:42.000,267,10997177,14685,0,1695589301,13101.813362669993,76.3511709000013,53532.055228799996
2023-09-24,21:01:43.000,267,10997183,14805,0,1695589302,13101.604537059997,75.85773180000251,53531.95740912
2023-09-24,21:01:44.000,267,10997165,14885,0,1695589303,13101.409184069991,75.25855574999878,53531.873563680005
2023-09-24,21:01:45.000,267,10997183,14685,0,1695589304,13101.30813941999,74.88495186000364,53531.76176976
2023-09-24,21:01:46.000,267,10997239,14445,0,1695589305,13101.240776319995,74.49020058000315,53531.608053120006
2023-09-24,21:01:47.000,267,10997197,14405,0,1695589306,13101.281194179996,74.10249843000202,53531.552156159996
2023-09-24,21:01:48.000,267,10997217,14645,0,1695589307,13101.382238829996,73.98266321999836,53531.45433648
2023-09-24,21:01:49.000,267,10997203,14605,0,1695589308,13101.436129310001,73.78528758000175,53531.41241376001
2023-09-24,21:01:50.000,267,10997190,14365,0,1695589309,13101.611273369992,73.66545236999809,53531.25869712
2023-09-24,21:01:51.000,267,10997202,14365,0,1695589310,13101.510228719992,73.62315759000194,53531.13292896
2023-09-24,21:01:52.000,267,10997160,14405,0,1695589311,13101.530437649992,73.43988021000405,53531.06305776
2023-09-24,21:01:53.000,267,10997222,14285,0,1695589312,13101.490019789991,73.36233978000382,53531.035109280005
2023-09-24,21:01:54.000,267,10997203,14525,0,1695589313,13101.28793048999,73.29184848000295,53530.95825096001
2023-09-24,21:01:55.000,267,10997205,14685,0,1695589314,13101.28793048999,73.10152196999843,53530.95126384
2023-09-24,21:01:56.000,267,10997185,14605,0,1695589315,13101.18688583999,72.97463763000269,53530.902354
2023-09-24,21:01:57.000,267,10997187,14525,0,1695589316,13101.0925775,72.91119546000118,53530.77658584
2023-09-24,21:01:58.000,267,10997224,14325,0,1695589317,13100.978060229994,72.77021285999945,53530.73466312
2023-09-24,21:01:59.000,267,10997191,14605,0,1695589318,13100.749025689998,72.6785741700005,53530.77658584
2023-09-24,21:02:00.000,267,10997194,14525,0,1695589319,13100.560409010002,72.58693548000156,53530.67876616
2023-09-24,21:02:01.000,267,10997211,14565,0,1695589320,13100.11581255,72.53759156999877,53530.56697224
2023-09-24,21:02:02.000,267,10997245,14765,0,1695589321,13099.799205979994,72.4671002699979,53530.5879336
2023-09-24,21:02:03.000,267,10997216,14525,0,1695589322,13099.469126789998,72.46005113999854,53530.54601088001
2023-09-24,21:02:04.000,267,10997201,14885,0,1695589323,13099.031266639991,72.47414940000453,53530.483126800005
2023-09-24,21:02:05.000,267,10997223,14565,0,1695589324,13098.660769589995,72.50939505000133,53530.40626848001
2023-09-24,21:02:06.000,267,10997185,14765,0,1695589325,13098.350899329998,72.41070723000303,53530.315435920005
2023-09-24,21:02:07.000,267,10997183,14525,0,1695589326,13098.128601099997,72.2344789800045,53530.23159048
2023-09-24,21:02:08.000,267,10997213,14805,0,1695589327,13097.946720729997,72.16398768000363,53530.12678368
2023-09-24,21:02:09.000,267,10997170,14565,0,1695589328,13097.879357630001,72.05825072999869,53530.077873840004
2023-09-24,21:02:10.000,267,10997187,14605,0,1695589329,13097.933248109992,71.95956291000039,53530.11979656001
2023-09-24,21:02:11.000,267,10997209,14565,0,1695589330,13098.000611210002,71.91021900000487,53530.05691248
2023-09-24,21:02:12.000,267,10997191,14565,0,1695589331,13098.202700510003,71.79038379000121,53530.03595112
2023-09-24,21:02:13.000,267,10997191,14365,0,1695589332,13098.431735049999,71.71284336000099,53529.91717008
2023-09-24,21:02:14.000,267,10997206,14565,0,1695589333,13098.72813268999,71.53661511000246,53529.90319584001
2023-09-24,21:02:15.000,267,10997177,14685,0,1695589334,13099.004321399996,71.2828464300037,53529.910182960004
2023-09-24,21:02:16.000,267,10997144,14365,0,1695589335,13099.260301180002,71.08547078999982,53529.87524736001
2023-09-24,21:02:17.000,267,10997179,14685,0,1695589336,13099.462390479988,70.94448818999808,53529.86826024
2023-09-24,21:02:18.000,267,10997173,14565,0,1695589337,13099.74531549999,71.02202861999831,53529.9590928
2023-09-24,21:02:19.000,267,10997216,14925,0,1695589338,13099.95414111,71.07842166000046,53530.01498976
2023-09-24,21:02:20.000,267,10997225,14445,0,1695589339,13100.15623041,71.29694469000242,53530.02197688001
2023-09-24,21:02:21.000,267,10997212,14405,0,1695589340,13100.237066130001,71.39563251000072,53530.01498976
2023-09-24,21:02:22.000,267,10997190,14685,0,1695589341,13100.358319710002,71.55071337000118,53530.11280944
2023-09-24,21:02:23.000,267,10997195,14725,0,1695589342,13100.627772109998,71.83267857000465,53530.11979656001
2023-09-24,21:02:24.000,267,10997188,14605,0,1695589343,13100.863542959989,71.92431726000359,53530.22460336
2023-09-24,21:02:25.000,267,10997177,14725,0,1695589344,13101.05215964,72.10759464000148,53530.30844880001
2023-09-24,21:02:26.000,267,10997146,14365,0,1695589345,13101.301403109996,72.39660897000431,53530.28748744001
2023-09-24,21:02:27.000,267,10997183,14405,0,1695589346,13101.712318019992,72.47414940000453,53530.42722984001
2023-09-24,21:02:28.000,267,10997207,14765,0,1695589347,13102.170387099999,72.59398461000092,53530.56697224
2023-09-24,21:02:29.000,267,10997162,14365,0,1695589348,13102.581302009996,72.84070416000031,53530.62985632
2023-09-24,21:02:30.000,267,10997170,14445,0,1695589349,13103.295350869994,73.03103067000484,53530.78357296
2023-09-24,21:02:31.000,267,10997198,14605,0,1695589350,13103.72647470999,73.35529065000446,53530.87440552
2023-09-24,21:02:32.000,267,10997207,14605,0,1695589351,13104.036344970002,73.80643496999983,53530.99318656
2023-09-24,21:02:33.000,267,10997202,14445,0,1695589352,13104.420314639989,74.17298973000288,53531.17485168001
2023-09-24,21:02:34.000,267,10997205,14605,0,1695589353,13104.64261286999,74.47610232000443,53531.34952968
2023-09-24,21:02:35.000,267,10997223,14805,0,1695589354,13104.757130139995,74.78626403999806,53531.45433648
2023-09-24,21:02:36.000,267,10997171,14605,0,1695589355,13105.03331885,75.01888532999874,53531.67792432001
2023-09-24,21:02:37.000,267,10997174,14685,0,1695589356,13105.114154570001,75.2374083600007,53531.69189856
2023-09-24,21:02:38.000,267,10997228,14605,0,1695589357,13105.437497450002,75.46298052000202,53531.83862808
2023-09-24,21:02:39.000,267,10997242,14925,0,1695589358,13105.767576639999,75.56871746999968,53532.06221592001
2023-09-24,21:02:40.000,267,10997182,14285,0,1695589359,13106.08418320999,75.8436335400038,53532.20195832001
2023-09-24,21:02:41.000,267,10997202,14805,0,1695589360,13106.353635610001,76.1537952600047,53532.32073936001
2023-09-24,21:02:42.000,267,10997194,14685,0,1695589361,13106.717396349988,76.16084439000406,53532.48843024001
2023-09-24,21:02:43.000,267,10997223,14965,0,1695589362,13107.08115708999,76.36526916000003,53532.69105672
2023-09-24,21:02:44.000,267,10997210,14525,0,1695589363,13107.444917829991,76.50625176000176,53532.80983776
2023-09-24,21:02:45.000,267,10997237,14685,0,1695589364,13107.788469639992,76.50625176000176,53532.99150288001
2023-09-24,21:02:46.000,267,10997247,14525,0,1695589365,13108.030976799993,76.7811678299986,53533.08233544
2023-09-24,21:02:47.000,267,10997209,14565,0,1695589366,13108.354319679995,76.88690478000353,53533.22207784
2023-09-24,21:02:48.000,267,10997201,14565,0,1695589367,13108.825861379992,76.97854347000248,53533.35483312001
2023-09-24,21:02:49.000,267,10997227,14365,0,1695589368,13109.061632229997,77.41558952999912,53533.53649824
2023-09-24,21:02:50.000,267,10997178,14445,0,1695589369,13109.411920349994,77.56362126000022,53533.75309896
2023-09-24,21:02:51.000,267,10997201,14365,0,1695589370,13109.70831799,77.66230907999852,53533.85790576001
2023-09-24,21:02:52.000,267,10997206,14445,0,1695589371,13109.984506699991,78.01476558000286,53534.004635280005
2023-09-24,21:02:53.000,267,10997216,14405,0,1695589372,13110.422366849998,78.20509209000011,53534.221236000005
2023-09-24,21:02:54.000,267,10997176,14725,0,1695589373,13111.075788919996,78.24033774000418,53534.319055680004
2023-09-24,21:02:55.000,267,10997207,14365,0,1695589374,13111.688793129993,78.36017295000056,53534.42386248
2023-09-24,21:02:56.000,267,10997178,14725,0,1695589375,13112.389369370001,78.37427120999928,53534.570592
2023-09-24,21:02:57.000,267,10997201,14565,0,1695589376,13113.14383609,78.43771338000079,53534.73129576
2023-09-24,21:02:58.000,267,10997208,14685,0,1695589377,13113.756840299997,78.52230294000037,53534.891999520005
2023-09-24,21:02:59.000,267,10997218,14925,0,1695589378,13114.201436759999,78.57869598000252,53535.14353584
2023-09-24,21:03:00.000,267,10997194,14645,0,1695589379,13114.58540643,78.91705422000086,53535.297252480006
2023-09-24,21:03:01.000,267,10997239,14605,0,1695589380,13114.827913590001,79.31180550000136,53535.38808504001
2023-09-24,21:03:02.000,267,10997251,14525,0,1695589381,13115.131047540002,79.46688636000181,53535.562763040005
2023-09-24,21:03:03.000,267,10997196,14725,0,1695589382,13115.292718979988,79.67836026000441,53535.70250544001
2023-09-24,21:03:04.000,267,10997181,14765,0,1695589383,13115.55543506999,79.96737458999996,53535.800325120006
2023-09-24,21:03:05.000,267,10997220,14805,0,1695589384,13115.791205919995,80.13655370999913,53535.91211904
2023-09-24,21:03:06.000,267,10997163,14525,0,1695589385,13116.087603560001,80.28458544000023,53536.08679704001
2023-09-24,21:03:07.000,267,10997218,14725,0,1695589386,13116.323374409993,80.49605934000283,53536.24051368
2023-09-24,21:03:08.000,267,10997197,14645,0,1695589387,13116.384001199993,80.59474716000113,53536.28942352
2023-09-24,21:03:09.000,267,10997224,14845,0,1695589388,13116.309901790002,80.59474716000113,53536.401217440005
2023-09-24,21:03:10.000,267,10997178,14525,0,1695589389,13116.323374409993,80.84146671000053,53536.331346240004
2023-09-24,21:03:11.000,267,10997225,14405,0,1695589390,13116.384001199993,80.98949844000163,53536.49205000001
2023-09-24,21:03:12.000,267,10997192,14725,0,1695589391,13116.424419059993,80.85556496999925,53536.53397272
2023-09-24,21:03:13.000,267,10997193,14525,0,1695589392,13116.464836919993,80.95425279000483,53536.54794696
2023-09-24,21:03:14.000,267,10997217,14325,0,1695589393,13116.619772049999,80.93310539999948,53536.58986968001
2023-09-24,21:03:15.000,267,10997202,14765,0,1695589394,13116.93637861999,80.8132701900031,53536.64576664
2023-09-24,21:03:16.000,267,10997194,14485,0,1695589395,13117.00374172,80.82031932000245,53536.76454768
2023-09-24,21:03:17.000,267,10997243,14445,0,1695589396,13117.387711390002,80.69343497999944,53536.75057344
2023-09-24,21:03:18.000,267,10997268,14605,0,1695589397,13117.589800690002,80.82031932000245,53536.75057344
2023-09-24,21:03:19.000,267,10997270,14645,0,1695589398,13117.859253089999,80.79917193000438,53536.81345752
2023-09-24,21:03:20.000,267,10997225,14685,0,1695589399,13118.14217811,80.83441758000117,53536.93223856
2023-09-24,21:03:21.000,267,10997172,14405,0,1695589400,13118.12196918,80.88376149000396,53536.86236736
2023-09-24,21:03:22.000,267,10997187,14605,0,1695589401,13118.2028049,80.61589454999921,53536.89730296001
2023-09-24,21:03:23.000,267,10997190,14365,0,1695589402,13118.25669537999,80.54540324999834,53537.03704536
2023-09-24,21:03:24.000,267,10997199,14885,0,1695589403,13118.11523286999,80.40442065000389,53536.96717416001
2023-09-24,21:03:25.000,267,10997201,14765,0,1695589404,13118.27690430999,80.28458544000023,53537.06499384001
2023-09-24,21:03:26.000,267,10997212,14765,0,1695589405,13118.398157889991,80.27753631000087,53537.09992944
2023-09-24,21:03:27.000,267,10997218,14605,0,1695589406,13118.573301949997,80.13655370999913,53537.0859552
2023-09-24,21:03:28.000,267,10997197,14325,0,1695589407,13118.930326379988,80.16475023000385,53537.10691656
2023-09-24,21:03:29.000,267,10997190,14525,0,1695589408,13119.23346032999,80.1717993600032,53537.27460744
2023-09-24,21:03:30.000,267,10997199,14605,0,1695589409,13119.60395738,80.18589762000192,53537.34447864
2023-09-24,21:03:31.000,267,10997191,14485,0,1695589410,13119.859937159992,80.34802761000174,53537.41434984
2023-09-24,21:03:32.000,267,10997197,14445,0,1695589411,13120.028344910002,80.53835411999898,53537.44928544001
2023-09-24,21:03:33.000,267,10997221,14365,0,1695589412,13120.35168778999,80.85556496999925,53537.54710512001
2023-09-24,21:03:34.000,267,10997173,14565,0,1695589413,13120.47294136999,80.99654757000098,53537.59601496001
2023-09-24,21:03:35.000,267,10997193,14525,0,1695589414,13120.74239377,81.13753017000272,53537.791654320004
2023-09-24,21:03:36.000,267,10997225,14645,0,1695589415,13120.850174729996,81.36310233000404,53537.84755128
2023-09-24,21:03:37.000,267,10997191,14485,0,1695589416,13120.944483070001,81.54637971000193,53537.96633232
2023-09-24,21:03:38.000,267,10997175,14485,0,1695589417,13120.937746759992,81.72965708999982,53538.008255040004
2023-09-24,21:03:39.000,267,10997225,14645,0,1695589418,13120.917537829991,81.80719752000005,53538.26677848001
2023-09-24,21:03:40.000,267,10997171,14525,0,1695589419,13120.897328899991,82.03981881000072,53538.37158528
2023-09-24,21:03:41.000,267,10997204,14245,0,1695589420,13120.72218484,82.27948923000076,53538.4484436
2023-09-24,21:03:42.000,267,10997205,14565,0,1695589421,13120.54030447,82.57555269000295,53538.3785724
2023-09-24,21:03:43.000,267,10997229,14205,0,1695589422,13120.385369339994,82.80817398000363,53538.40652088001
2023-09-24,21:03:44.000,267,10997207,14685,0,1695589423,13120.304533619994,83.18882699999813,53538.532289040006
2023-09-24,21:03:45.000,267,10997174,14525,0,1695589424,13120.264115759994,83.44259568000416,53538.55325040001
2023-09-24,21:03:46.000,267,10997174,14325,0,1695589425,13120.055290149998,83.52013611000439,53538.61613448
2023-09-24,21:03:47.000,267,10997181,14565,0,1695589426,13120.088971699988,83.75275739999779,53538.67203144001
2023-09-24,21:03:48.000,267,10997171,14725,0,1695589427,13120.035081219998,83.89373999999953,53538.79081248001
2023-09-24,21:03:49.000,267,10997210,14445,0,1695589428,13119.799310369992,83.83029782999802,53538.79081248001
2023-09-24,21:03:50.000,267,10997147,14805,0,1695589429,13119.55680320999,83.94308391000231,53538.81177384001
2023-09-24,21:03:51.000,267,10997202,14525,0,1695589430,13119.37492283999,84.10521390000213,53538.867670800006
2023-09-24,21:03:52.000,267,10997168,14645,0,1695589431,13119.091997819989,84.00652608000382,53538.9724776
2023-09-24,21:03:53.000,267,10997197,14885,0,1695589432,13118.647401360002,84.06996824999806,53538.99343896
2023-09-24,21:03:54.000,267,10997210,14685,0,1695589433,13118.088287629995,83.97832955999911,53539.014400320004
2023-09-24,21:03:55.000,267,10997200,14965,0,1695589434,13117.663900099993,83.717511750001,53539.084271520005
2023-09-24,21:03:56.000,267,10997185,14325,0,1695589435,13117.1249953,83.59767654000461,53539.07029728
2023-09-24,21:03:57.000,267,10997205,14805,0,1695589436,13116.848806589995,83.3227604700005,53539.04933592
2023-09-24,21:03:58.000,267,10997208,14925,0,1695589437,13116.606299429994,82.94210744999873,53539.10523288001
2023-09-24,21:03:59.000,267,10997186,14605,0,1695589438,13116.377264889998,82.58965095000167,53539.11222
2023-09-24,21:04:00.000,267,10997179,14525,0,1695589439,13116.215593449997,82.4204718300025,53539.07029728
2023-09-24,21:04:01.000,267,10997140,14645,0,1695589440,13115.86530533,82.13850662999903,53539.11222
2023-09-24,21:04:02.000,267,10997161,14605,0,1695589441,13115.548698759994,81.77900100000261,53539.10523288001
2023-09-24,21:04:03.000,267,10997210,14845,0,1695589442,13115.225355879993,81.60982188000344,53539.09824576
2023-09-24,21:04:04.000,267,10997196,14525,0,1695589443,13114.807704660001,81.55342884000129,53539.14715560001
2023-09-24,21:04:05.000,267,10997198,14765,0,1695589444,13114.41699867999,81.42654449999827,53539.084271520005
2023-09-24,21:04:06.000,267,10997233,14365,0,1695589445,13114.053237939988,81.5675271,53539.10523288001
2023-09-24,21:04:07.000,267,10997154,14725,0,1695589446,13113.473915279996,81.63801840000087,53539.00042608
2023-09-24,21:04:08.000,267,10997199,14685,0,1695589447,13113.049527749994,81.5675271,53538.92356776
2023-09-24,21:04:09.000,267,10997200,14205,0,1695589448,13112.490414020001,81.54637971000193,53538.88863216001
2023-09-24,21:04:10.000,267,10997199,14605,0,1695589449,13111.796574089989,81.57457622999937,53538.797799600005
2023-09-24,21:04:11.000,267,10997206,14565,0,1695589450,13111.432813350002,81.69441144000302,53538.762864
2023-09-24,21:04:12.000,267,10997182,14525,0,1695589451,13110.88717224,81.72260796000046,53538.67203144001
2023-09-24,21:04:13.000,267,10997178,14885,0,1695589452,13110.74570973,81.6803131800043,53538.61613448
2023-09-24,21:04:14.000,267,10997157,14845,0,1695589453,13110.516675189989,81.69441144000302,53538.50434056001
2023-09-24,21:04:15.000,267,10997150,14485,0,1695589454,13110.220277549997,81.2573653799991,53538.5183148
2023-09-24,21:04:16.000,267,10997206,14565,0,1695589455,13110.314585890002,81.06703887000185,53538.40652088001
2023-09-24,21:04:17.000,267,10997195,14245,0,1695589456,13110.038397179997,80.96130192000419,53538.40652088001
2023-09-24,21:04:18.000,267,10997190,14725,0,1695589457,13109.896934669996,80.51015760000155,53538.49036632
2023-09-24,21:04:19.000,267,10997180,14645,0,1695589458,13109.58706441,80.62999280999793,53538.4484436
2023-09-24,21:04:20.000,267,10997190,14525,0,1695589459,13109.122259019998,80.67228759000136,53538.40652088001
2023-09-24,21:04:21.000,267,10997186,14885,0,1695589460,13108.664189939991,80.67228759000136,53538.30870120001
2023-09-24,21:04:22.000,267,10997203,14765,0,1695589461,13108.42841909,80.6017962900005,53538.37158528
2023-09-24,21:04:23.000,267,10997148,14245,0,1695589462,13108.273483959994,80.68638585000008,53538.30870120001
2023-09-24,21:04:24.000,267,10997190,14765,0,1695589463,13108.172439309994,80.8767123600046,53538.32267544
2023-09-24,21:04:25.000,267,10997187,14565,0,1695589464,13107.929932149993,80.95425279000483,53538.32966256
2023-09-24,21:04:26.000,267,10997224,14685,0,1695589465,13107.593116650001,81.1586775600008,53538.294726960004
2023-09-24,21:04:27.000,267,10997209,14565,0,1695589466,13107.236092219995,81.56047797000065,53538.315688320006
2023-09-24,21:04:28.000,267,10997148,14405,0,1695589467,13106.636560630002,81.68736231000366,53538.32267544
2023-09-24,21:04:29.000,267,10997174,14325,0,1695589468,13106.14480999999,82.0750644600048,53538.25979136
2023-09-24,21:04:30.000,267,10997211,14365,0,1695589469,13105.511596859993,82.2724401000014,53538.22485576
2023-09-24,21:04:31.000,267,10997187,14725,0,1695589470,13104.97269206,82.26539097000204,53538.09908760001
2023-09-24,21:04:32.000,267,10997217,14845,0,1695589471,13104.480941429989,82.7658792000002,53538.127036080004
2023-09-24,21:04:33.000,267,10997200,14525,0,1695589472,13104.002663419997,82.99850049000088,53538.09210048
2023-09-24,21:04:34.000,267,10997175,14645,0,1695589473,13103.68605684999,83.259318299999,53538.10607472
2023-09-24,21:04:35.000,267,10997180,14925,0,1695589474,13103.349241349999,83.82324869999866,53538.064152
2023-09-24,21:04:36.000,267,10997176,14525,0,1695589475,13103.059580020003,84.04177173000062,53538.02222928001
2023-09-24,21:04:37.000,267,10997198,14565,0,1695589476,13102.776655000001,84.32373693000409,53538.04319064
2023-09-24,21:04:38.000,267,10997199,14645,0,1695589477,13102.48699366999,84.8665199399984,53537.94537096
2023-09-24,21:04:39.000,267,10997234,14725,0,1695589478,13102.177123409994,85.09914122999908,53537.89646112
2023-09-24,21:04:40.000,267,10997164,14525,0,1695589479,13101.880725769988,85.7829068400024,53537.85453840001
2023-09-24,21:04:41.000,267,10997202,14605,0,1695589480,13101.550646579992,86.4878198400038,53537.791654320004
2023-09-24,21:04:42.000,267,10997173,14245,0,1695589481,13101.41592038,87.15748719000112,53537.75671872
2023-09-24,21:04:43.000,267,10997156,14725,0,1695589482,13101.22730369999,87.81305627999973,53537.66588616001
2023-09-24,21:04:44.000,267,10997208,14405,0,1695589483,13101.33508466,88.4756744999977,53537.71479600001
2023-09-24,21:04:45.000,267,10997145,14565,0,1695589484,13101.25424894,89.25812792999932,53537.672873280004
2023-09-24,21:04:46.000,267,10997159,14485,0,1695589485,13101.17341322,89.65992833999917,53537.61697632001
2023-09-24,21:04:47.000,267,10997182,14205,0,1695589486,13101.17341322,90.24500613000419,53537.56107936
2023-09-24,21:04:48.000,267,10997149,14325,0,1695589487,13101.0925775,90.62565914999868,53537.49819528001
2023-09-24,21:04:49.000,267,10997187,14445,0,1695589488,13101.25424894,90.77369087999978,53537.505182400004
2023-09-24,21:04:50.000,267,10997191,14285,0,1695589489,13101.260985249995,91.04155782000453,53537.48422104
2023-09-24,21:04:51.000,267,10997229,14765,0,1695589490,13101.281194179996,91.01336129999981,53537.51216952
2023-09-24,21:04:52.000,267,10997187,14365,0,1695589491,13101.39571145,91.0627052100026,53537.39338848
2023-09-24,21:04:53.000,267,10997176,14245,0,1695589492,13101.510228719992,91.02041042999917,53537.407362720005
2023-09-24,21:04:54.000,267,10997187,14605,0,1695589493,13101.705581709997,90.85123131,53537.42133696
2023-09-24,21:04:55.000,267,10997210,14565,0,1695589494,13101.887462079998,90.90762435000215,53537.42832408001
2023-09-24,21:04:56.000,267,10997169,14365,0,1695589495,13102.082815069989,90.78074000999914,53537.47024680001
2023-09-24,21:04:57.000,267,10997182,14965,0,1695589496,13102.25122282,90.63975741000468,53537.477233920006
2023-09-24,21:04:58.000,267,10997196,15005,0,1695589497,13102.55435677,90.58336437000253,53537.51216952
2023-09-24,21:04:59.000,267,10997131,14485,0,1695589498,13102.817072860002,90.43533264000143,53537.575053600005
2023-09-24,21:05:00.000,267,10997203,14365,0,1695589499,13102.857490720002,90.23090786999819,53537.58902784
2023-09-24,21:05:01.000,267,10997207,14645,0,1695589500,13102.965271679997,90.08992527000373,53537.56806648001
2023-09-24,21:05:02.000,267,10997201,15045,0,1695589501,13103.032634779993,90.0476304900003,53537.6099892
2023-09-24,21:05:03.000,267,10997171,14525,0,1695589502,13102.931590129992,89.79386181000154,53537.540118
2023-09-24,21:05:04.000,267,10997186,14565,0,1695589503,13102.830545479992,89.77976355000283,53537.53313088
2023-09-24,21:05:05.000,267,10997208,14605,0,1695589504,13102.668874039991,89.92074615000456,53537.540118
2023-09-24,21:05:06.000,267,10997146,14365,0,1695589505,13102.561093079996,89.8009109400009,53537.56107936
2023-09-24,21:05:07.000,267,10997189,14605,0,1695589506,13102.668874039991,89.84320572000433,53537.54710512001
2023-09-24,21:05:08.000,267,10997247,14525,0,1695589507,13102.662137729996,89.8361565899977,53537.505182400004
2023-09-24,21:05:09.000,267,10997237,14325,0,1695589508,13102.992216919993,89.68107573000452,53537.540118
2023-09-24,21:05:10.000,267,10997236,14885,0,1695589509,13103.140415739988,89.68812486000388,53537.48422104
2023-09-24,21:05:11.000,267,10997158,14245,0,1695589510,13103.38292289999,89.66697746999853,53537.456272560004
2023-09-24,21:05:12.000,267,10997159,14445,0,1695589511,13103.56480326999,89.72337051000068,53537.42832408001
2023-09-24,21:05:13.000,267,10997204,14725,0,1695589512,13103.807310429991,89.77271442000347,53537.4353112
2023-09-24,21:05:14.000,267,10997166,14885,0,1695589513,13103.948772939992,89.77976355000283,53537.505182400004
2023-09-24,21:05:15.000,267,10997185,14525,0,1695589514,13104.157598550002,89.88550050000049,53537.61697632001
2023-09-24,21:05:16.000,267,10997179,14805,0,1695589515,13104.137389620002,90.01943397000286,53537.54710512001
2023-09-24,21:05:17.000,267,10997198,14805,0,1695589516,13104.096971760002,90.11812179000117,53537.58204072
2023-09-24,21:05:18.000,267,10997178,14485,0,1695589517,13104.063290209997,90.2943500399997,53537.63793768001
2023-09-24,21:05:19.000,267,10997175,14405,0,1695589518,13103.948772939992,90.32959569000377,53537.6099892
2023-09-24,21:05:20.000,267,10997157,14565,0,1695589519,13103.881409839996,90.57631524000317,53537.58902784
2023-09-24,21:05:21.000,267,10997170,14605,0,1695589520,13103.800574119996,90.78074000999914,53537.575053600005
2023-09-24,21:05:22.000,267,10997138,14485,0,1695589521,13103.61195744,90.82303479000257,53537.59601496001
2023-09-24,21:05:23.000,267,10997151,14685,0,1695589522,13103.51091279,90.97811565000302,53537.65889904
2023-09-24,21:05:24.000,267,10997161,14725,0,1695589523,13103.34250503999,91.03450868999789,53537.70780888
2023-09-24,21:05:25.000,267,10997164,14565,0,1695589524,13103.187569909998,90.95696825999767,53537.70780888
2023-09-24,21:05:26.000,267,10997169,14725,0,1695589525,13103.086525259998,90.88647696000407,53537.672873280004
2023-09-24,21:05:27.000,267,10997205,14605,0,1695589526,13103.126943119998,90.80893653000385,53537.56107936
2023-09-24,21:05:28.000,267,10997181,14245,0,1695589527,13103.248196699999,90.66090480000275,53537.575053600005
2023-09-24,21:05:29.000,267,10997157,14565,0,1695589528,13103.42334075999,90.63270827999804,53537.575053600005
2023-09-24,21:05:30.000,267,10997180,14565,0,1695589529,13103.79383781,90.59041350000189,53537.55409224
2023-09-24,21:05:31.000,267,10997208,14445,0,1695589530,13104.096971760002,90.73139610000362,53537.55409224
2023-09-24,21:05:32.000,267,10997141,14365,0,1695589531,13104.400105709989,90.83713305000128,53537.53313088
2023-09-24,21:05:33.000,267,10997156,14285,0,1695589532,13104.959219439996,91.00631217000046,53537.54710512001
2023-09-24,21:05:34.000,267,10997186,14365,0,1695589533,13105.147836119992,91.2459825900005,53537.51915664001
2023-09-24,21:05:35.000,267,10997178,14205,0,1695589534,13105.599168889989,91.36581780000415,53537.505182400004
2023-09-24,21:05:36.000,267,10997251,14285,0,1695589535,13105.84841236,91.5561443100014,53537.47024680001
2023-09-24,21:05:37.000,267,10997216,14325,0,1695589536,13106.117864759995,91.45040736000374,53537.505182400004
2023-09-24,21:05:38.000,267,10997197,14645,0,1695589537,13106.548988599992,91.32352302000072,53537.575053600005
2023-09-24,21:05:39.000,267,10997177,14805,0,1695589538,13106.865595169998,91.3446704099988,53537.58902784
2023-09-24,21:05:40.000,267,10997212,14845,0,1695589539,13107.054211849994,91.2459825900005,53537.58204072
2023-09-24,21:05:41.000,267,10997168,14725,0,1695589540,13107.16199280999,91.22483520000242,53537.59601496001
2023-09-24,21:05:42.000,267,10997215,14685,0,1695589541,13107.37081842,91.42221083999902,53537.72178312
2023-09-24,21:05:43.000,267,10997158,14605,0,1695589542,13107.532489860001,91.49270213999989,53537.672873280004
2023-09-24,21:05:44.000,267,10997174,14845,0,1695589543,13107.633534510001,91.69712691000313,53537.693834640006
2023-09-24,21:05:45.000,267,10997181,14445,0,1695589544,13107.828887499993,91.88040429000102,53537.742744480005
2023-09-24,21:05:46.000,267,10997212,14485,0,1695589545,13108.037713109989,92.05663253999955,53537.8196028
2023-09-24,21:05:47.000,267,10997193,14325,0,1695589546,13108.158966689989,92.3597451300011,53537.861525520006
2023-09-24,21:05:48.000,267,10997176,14245,0,1695589547,13108.313901819994,92.45138382000005,53537.9244096
2023-09-24,21:05:49.000,267,10997167,14565,0,1695589548,13108.46210063999,92.62761206999858,53537.95235808001
2023-09-24,21:05:50.000,267,10997220,14565,0,1695589549,13108.54293635999,92.87433161999797,53537.9942808
2023-09-24,21:05:51.000,267,10997220,14645,0,1695589550,13108.798916139996,93.02941247999843,53537.9244096
2023-09-24,21:05:52.000,267,10997168,14405,0,1695589551,13108.866279239992,93.22678812000231,53538.04319064
2023-09-24,21:05:53.000,267,10997192,14685,0,1695589552,13108.873015550002,93.42416375999892,53538.08511336
2023-09-24,21:05:54.000,267,10997210,14605,0,1695589553,13108.839333999997,93.70612896000239,53538.16197168
2023-09-24,21:05:55.000,267,10997166,14565,0,1695589554,13108.899960789997,93.91760285999771,53538.18293304
2023-09-24,21:05:56.000,267,10997225,14605,0,1695589555,13108.46883695,94.00219242000458,53538.21088152
2023-09-24,21:05:57.000,267,10997190,14725,0,1695589556,13108.34084705999,94.06563458999881,53538.18293304
2023-09-24,21:05:58.000,267,10997243,14365,0,1695589557,13108.051185729993,94.36874718000036,53538.18293304
2023-09-24,21:05:59.000,267,10997195,14365,0,1695589558,13107.795205950002,94.31940327000484,53538.2038944
2023-09-24,21:06:00.000,267,10997178,14525,0,1695589559,13107.492072000001,94.4603858699993,53538.21088152
2023-09-24,21:06:01.000,267,10997204,14445,0,1695589560,13107.16872912,94.48153326000465,53538.15498456
2023-09-24,21:06:02.000,267,10997208,14485,0,1695589561,13106.986848749999,94.61546672999975,53538.16895880001
2023-09-24,21:06:03.000,267,10997171,14165,0,1695589562,13106.771286829993,94.48153326000465,53538.23883000001
2023-09-24,21:06:04.000,267,10997182,14245,0,1695589563,13106.306481439991,94.37579630999971,53538.2038944
2023-09-24,21:06:05.000,267,10997198,14485,0,1695589564,13105.88209390999,94.34055066000292,53538.1340232
2023-09-24,21:06:06.000,267,10997189,14445,0,1695589565,13105.518333169988,94.10088024000288,53538.078126240005
2023-09-24,21:06:07.000,267,10997209,14845,0,1695589566,13105.067000399991,93.94579938000243,53538.008255040004
2023-09-24,21:06:08.000,267,10997173,14405,0,1695589567,13104.70997597,93.57219549000001,53537.93139672001
2023-09-24,21:06:09.000,267,10997164,14765,0,1695589568,13104.460732499989,93.45940941000299,53537.91742248
2023-09-24,21:06:10.000,267,10997186,14045,0,1695589569,13104.218225340002,93.21973899000295,53537.87549976
2023-09-24,21:06:11.000,267,10997180,14365,0,1695589570,13103.77362888,92.99416683000163,53537.79864144
2023-09-24,21:06:12.000,267,10997210,14485,0,1695589571,13103.42334075999,92.65580859000329,53537.72877024
2023-09-24,21:06:13.000,267,10997202,14365,0,1695589572,13103.281878249989,92.38089251999918,53537.6798604
2023-09-24,21:06:14.000,267,10997167,14485,0,1695589573,13102.924853819997,92.2610573100028,53537.58204072
2023-09-24,21:06:15.000,267,10997189,14645,0,1695589574,13102.884435959997,92.02843602000212,53537.51915664001
2023-09-24,21:06:16.000,267,10997165,14645,0,1695589575,13102.567829389991,92.31745034999767,53537.39338848
2023-09-24,21:06:17.000,267,10997190,14565,0,1695589576,13102.53414784,92.25400818000344,53537.27460744
2023-09-24,21:06:18.000,267,10997171,14805,0,1695589577,13102.36574008999,92.50072773000284,53537.31653016
2023-09-24,21:06:19.000,267,10997185,14565,0,1695589578,13102.28490436999,92.49367860000348,53537.20473624
2023-09-24,21:06:20.000,267,10997215,14605,0,1695589579,13102.096287689994,92.55712076999771,53537.11390368001
2023-09-24,21:06:21.000,267,10997154,14405,0,1695589580,13101.948088869998,92.68400511000073,53537.04403248001
2023-09-24,21:06:22.000,267,10997148,14685,0,1695589581,13101.813362669993,92.78974205999839,53536.974161280006
2023-09-24,21:06:23.000,267,10997133,14805,0,1695589582,13101.638218610002,92.90252814000269,53536.89031584
2023-09-24,21:06:24.000,267,10997169,14605,0,1695589583,13101.442865619996,93.05055987000378,53536.89031584
2023-09-24,21:06:25.000,267,10997200,14525,0,1695589584,13101.18688583999,93.14924769000208,53536.904290080005
2023-09-24,21:06:26.000,267,10997156,14605,0,1695589585,13100.97132392,93.45236028000363,53536.841406
2023-09-24,21:06:27.000,267,10997216,14125,0,1695589586,13100.607563179998,93.81186591000005,53536.87634160001
2023-09-24,21:06:28.000,267,10997197,14645,0,1695589587,13100.506518529997,94.10792937000224,53536.86935448
2023-09-24,21:06:29.000,267,10997164,14325,0,1695589588,13100.311165539992,94.66481064000254,53536.834418880004
2023-09-24,21:06:30.000,267,10997183,14445,0,1695589589,13100.021504209995,94.96087410000473,53536.86236736
2023-09-24,21:06:31.000,267,10997167,14445,0,1695589590,13099.80594228999,95.58824666999863,53536.806470400006
2023-09-24,21:06:32.000,267,10997171,14605,0,1695589591,13099.469126789998,95.79267144000187,53536.855380240006
2023-09-24,21:06:33.000,267,10997170,14205,0,1695589592,13099.192938079992,96.07463663999806,53536.9112772
2023-09-24,21:06:34.000,267,10997184,14485,0,1695589593,13098.842649959995,96.29315967000002,53536.88332872
2023-09-24,21:06:35.000,267,10997189,14205,0,1695589594,13098.478889219994,96.37070010000025,53536.855380240006
2023-09-24,21:06:36.000,267,10997216,14485,0,1695589595,13098.101655860002,96.72315660000459,53536.86236736
2023-09-24,21:06:37.000,267,10997173,14885,0,1695589596,13097.51559689,96.79364789999818,53536.9112772
2023-09-24,21:06:38.000,267,10997168,14645,0,1695589597,13097.084473049988,97.00512180000078,53536.84839312001
2023-09-24,21:06:39.000,267,10997193,14485,0,1695589598,13096.639876590001,97.1320061400038,53536.86935448
2023-09-24,21:06:40.000,267,10997164,14485,0,1695589599,13096.343478949995,97.16020266000123,53536.89031584
2023-09-24,21:06:41.000,267,10997168,14925,0,1695589600,13096.060553929994,97.16020266000123,53537.01608400001
2023-09-24,21:06:42.000,267,10997165,14805,0,1695589601,13095.844992009988,97.15315353000187,53536.94621280001
2023-09-24,21:06:43.000,267,10997202,14765,0,1695589602,13095.541858060002,97.30118526000297,53536.96018704
2023-09-24,21:06:44.000,267,10997169,14645,0,1695589603,13095.11073421999,97.33643090999976,53536.99512264001
2023-09-24,21:06:45.000,267,10997187,14525,0,1695589604,13095.01642588,97.61134698000387,53537.0510196
2023-09-24,21:06:46.000,267,10997163,14605,0,1695589605,13094.565093110003,97.82987000999856,53537.023071120006
2023-09-24,21:06:47.000,267,10997179,14325,0,1695589606,13094.376476429992,98.10478608000267,53537.04403248001
2023-09-24,21:06:48.000,267,10997168,14565,0,1695589607,13094.160914510001,98.43609519000165,53537.18377488001
2023-09-24,21:06:49.000,267,10997162,14405,0,1695589608,13093.81062638999,98.78855168999871,53537.19774912
2023-09-24,21:06:50.000,267,10997190,14685,0,1695589609,13093.487283509989,99.09871340999962,53537.25364608
2023-09-24,21:06:51.000,267,10997173,14405,0,1695589610,13093.136995389992,99.25379427000007,53537.26063320001
2023-09-24,21:06:52.000,267,10997164,14445,0,1695589611,13092.887751919996,99.50756294999883,53537.38640136
2023-09-24,21:06:53.000,267,10997128,14685,0,1695589612,13092.42968283999,99.74018423999951,53537.358452880006
2023-09-24,21:06:54.000,267,10997196,14725,0,1695589613,13092.160230439993,100.14198464999936,53537.33050440001
2023-09-24,21:06:55.000,267,10997206,14685,0,1695589614,13091.715633979991,100.47329375999834,53537.34447864
2023-09-24,21:06:56.000,267,10997183,14765,0,1695589615,13091.264301209994,100.70591504999902,53537.30255592001
2023-09-24,21:06:57.000,267,10997176,14645,0,1695589616,13090.705187480002,101.07246981000208,53537.31653016
2023-09-24,21:06:58.000,267,10997155,14645,0,1695589617,13090.267327329995,100.98083112000313,53537.35146576001
2023-09-24,21:06:59.000,267,10997172,14685,0,1695589618,13089.795785629998,101.051322420004,53537.2955688
2023-09-24,21:07:00.000,267,10997165,14485,0,1695589619,13089.593696329997,100.81165200000396,53537.288581680004
2023-09-24,21:07:01.000,267,10997132,14405,0,1695589620,13089.539805849992,100.66362027000287,53537.21172336001
2023-09-24,21:07:02.000,267,10997228,14405,0,1695589621,13089.371398099996,100.64247288000479,53537.190762000006
2023-09-24,21:07:03.000,267,10997128,14645,0,1695589622,13089.485915370002,100.69886591999966,53537.09992944
2023-09-24,21:07:04.000,267,10997183,14565,0,1695589623,13089.351189169996,100.95263459999842,53537.13486504001
2023-09-24,21:07:05.000,267,10997187,14605,0,1695589624,13089.317507619991,101.19230501999846,53537.18377488001
2023-09-24,21:07:06.000,267,10997150,14445,0,1695589625,13088.94027426,101.56590891000087,53537.023071120006
2023-09-24,21:07:07.000,267,10997143,14365,0,1695589626,13088.408105770002,101.73508803000004,53537.09294232001
2023-09-24,21:07:08.000,267,10997206,14405,0,1695589627,13087.950036689996,101.96770932000072,53537.06499384001
2023-09-24,21:07:09.000,267,10997151,14645,0,1695589628,13087.438077129998,102.06639713999903,53536.98813552
2023-09-24,21:07:10.000,267,10997199,14445,0,1695589629,13086.946326500001,102.08049539999774,53536.89730296001
2023-09-24,21:07:11.000,267,10997185,14325,0,1695589630,13086.42089432,102.12279018000118,53536.855380240006
2023-09-24,21:07:12.000,267,10997157,14245,0,1695589631,13086.050397270003,102.11574105000182,53536.79249616
2023-09-24,21:07:13.000,267,10997155,14725,0,1695589632,13085.639482359991,102.29196930000035,53536.77852192001
2023-09-24,21:07:14.000,267,10997164,14565,0,1695589633,13085.107313869994,102.39065711999865,53536.68070224001
2023-09-24,21:07:15.000,267,10997147,14485,0,1695589634,13084.514518589996,102.55983623999782,53536.62480528
2023-09-24,21:07:16.000,267,10997206,14365,0,1695589635,13083.921723309999,102.64442580000468,53536.5968568
2023-09-24,21:07:17.000,267,10997189,14565,0,1695589636,13083.342400649992,102.8065557900045,53536.41519168
2023-09-24,21:07:18.000,267,10997150,14525,0,1695589637,13082.742869059999,102.91934187000152,53536.36628184
2023-09-24,21:07:19.000,267,10997169,14565,0,1695589638,13082.251118430002,103.03212794999854,53536.163655360004
2023-09-24,21:07:20.000,267,10997165,14245,0,1695589639,13081.813258279995,103.19425793999835,53536.08679704001
2023-09-24,21:07:21.000,267,10997138,14525,0,1695589640,13081.375398129989,103.30704402000265,53536.05884856001
2023-09-24,21:07:22.000,267,10997145,14565,0,1695589641,13080.849965950001,103.37753532000352,53535.88417056
2023-09-24,21:07:23.000,267,10997206,14685,0,1695589642,13080.43905103999,103.4973705299999,53535.78635088
2023-09-24,21:07:24.000,267,10997140,14525,0,1695589643,13079.987718269993,103.51851791999798,53535.70250544001
2023-09-24,21:07:25.000,267,10997198,14765,0,1695589644,13079.644166459992,103.4621248800031,53535.58372440001
2023-09-24,21:07:26.000,267,10997183,14325,0,1695589645,13079.09852534999,103.45507575000374,53535.36712368001
2023-09-24,21:07:27.000,267,10997179,14405,0,1695589646,13078.788655089993,103.3493387999988,53535.325200960004
2023-09-24,21:07:28.000,267,10997186,14765,0,1695589647,13078.22954136,103.22245446000306,53535.19244568
2023-09-24,21:07:29.000,267,10997166,14485,0,1695589648,13077.89946216999,102.88409622000472,53535.108600240004
2023-09-24,21:07:30.000,267,10997205,14365,0,1695589649,13077.535701430003,102.70786796999892,53534.919948
2023-09-24,21:07:31.000,267,10997206,14445,0,1695589650,13077.360557369997,102.47524667999824,53534.86405104001
2023-09-24,21:07:32.000,267,10997158,14805,0,1695589651,13077.219094859996,102.411804510004,53534.69636016001
2023-09-24,21:07:33.000,267,10997146,14365,0,1695589652,13076.96311507999,102.36950973000057,53534.605527600004
2023-09-24,21:07:34.000,267,10997191,14485,0,1695589653,13076.875543049995,102.42590277000272,53534.49373368
2023-09-24,21:07:35.000,267,10997183,14405,0,1695589654,13076.74755316,102.36950973000057,53534.42386248
2023-09-24,21:07:36.000,267,10997154,14685,0,1695589655,13076.518518619989,102.53163972000038,53534.24918448
2023-09-24,21:07:37.000,267,10997198,14885,0,1695589656,13076.444419209998,102.44000103000144,53534.172326160005
2023-09-24,21:07:38.000,267,10997174,14565,0,1695589657,13076.350110869993,102.39770624999801,53534.19328752001
2023-09-24,21:07:39.000,267,10997132,14565,0,1695589658,13076.174966810002,102.2990184299997,53534.06751936
2023-09-24,21:07:40.000,267,10997195,14725,0,1695589659,13076.174966810002,102.14393756999925,53533.99066104
2023-09-24,21:07:41.000,267,10997203,14365,0,1695589660,13075.905514409991,102.10869192000246,53533.85091864
2023-09-24,21:07:42.000,267,10997220,14045,0,1695589661,13075.73037035,101.86902150000242,53533.85790576001
2023-09-24,21:07:43.000,267,10997177,14445,0,1695589662,13075.50133580999,101.58705629999895,53533.73912472001
2023-09-24,21:07:44.000,267,10997167,14365,0,1695589663,13075.305982819998,101.34033674999955,53533.66226640001
2023-09-24,21:07:45.000,267,10997217,14485,0,1695589664,13075.076948280002,101.1500102400023,53533.54348536001
2023-09-24,21:07:46.000,267,10997194,14645,0,1695589665,13075.090420899993,100.88919243000419,53533.43867856
2023-09-24,21:07:47.000,267,10997205,14565,0,1695589666,13075.130838759993,100.79755373999797,53533.382781600005
2023-09-24,21:07:48.000,267,10997196,14765,0,1695589667,13075.204938169998,100.56493245000456,53533.29194904
2023-09-24,21:07:49.000,267,10997137,14445,0,1695589668,13075.54175366999,100.18427943000279,53533.15919376001
2023-09-24,21:07:50.000,267,10997166,14565,0,1695589669,13075.70342510999,99.97280553000019,53532.97054152001
2023-09-24,21:07:51.000,267,10997170,14405,0,1695589670,13075.918987029996,99.51461207999819,53532.928618800004
2023-09-24,21:07:52.000,267,10997152,14365,0,1695589671,13076.053713230001,99.36658035000437,53532.830799120005
2023-09-24,21:07:53.000,267,10997188,14645,0,1695589672,13076.228857289992,99.07756602000154,53532.69105672
2023-09-24,21:07:54.000,267,10997141,15085,0,1695589673,13076.390528729993,98.99297646000196,53532.67009536
2023-09-24,21:07:55.000,267,10997178,14125,0,1695589674,13076.478100759989,98.85199386000022,53532.593237040004
2023-09-24,21:07:56.000,267,10997149,14765,0,1695589675,13076.538727549989,98.69691299999977,53532.558301439996
2023-09-24,21:07:57.000,267,10997192,14765,0,1695589676,13076.565672789999,98.72510952000448,53532.41855904001
2023-09-24,21:07:58.000,267,10997190,14485,0,1695589677,13076.592618029994,98.54888126999867,53532.474456
2023-09-24,21:07:59.000,267,10997194,14445,0,1695589678,13076.63977219999,98.42199693000293,53532.34868784001
2023-09-24,21:08:00.000,267,10997208,14725,0,1695589679,13076.68019005999,98.35150563000207,53532.30676512
2023-09-24,21:08:01.000,267,10997152,14445,0,1695589680,13076.76102577999,98.21757215999969,53532.2648424
2023-09-24,21:08:02.000,267,10997201,14645,0,1695589681,13076.80817995,98.11888434000139,53532.23689392
2023-09-24,21:08:03.000,267,10997182,14565,0,1695589682,13077.04395079999,98.1329826000001,53532.17400984
2023-09-24,21:08:04.000,267,10997179,14605,0,1695589683,13077.340348439997,98.06249129999924,53532.17400984
2023-09-24,21:08:05.000,267,10997101,14485,0,1695589684,13077.630009769993,97.9356069600035,53532.13907424
2023-09-24,21:08:06.000,267,10997183,14565,0,1695589685,13077.98029788999,97.9356069600035,53532.07619016
2023-09-24,21:08:07.000,267,10997203,14485,0,1695589686,13078.20933243,97.85806653000327,53531.943434880006
2023-09-24,21:08:08.000,267,10997164,14805,0,1695589687,13078.600038409997,97.79462436000176,53531.97837048
2023-09-24,21:08:09.000,267,10997176,14325,0,1695589688,13078.930117599994,97.82987000999856,53532.041254560005
2023-09-24,21:08:10.000,267,10997197,14685,0,1695589689,13079.334296199995,97.85806653000327,53532.13907424
2023-09-24,21:08:11.000,267,10997144,14485,0,1695589690,13079.650902770001,98.08363869000459,53532.07619016
2023-09-24,21:08:12.000,267,10997164,14805,0,1695589691,13079.994454580003,98.1329826000001,53532.04824168
2023-09-24,21:08:13.000,267,10997167,14485,0,1695589692,13080.56030461999,98.32330911000463,53532.14606136
2023-09-24,21:08:14.000,267,10997190,14645,0,1695589693,13080.971219530002,98.4783899699978,53532.06920304
2023-09-24,21:08:15.000,267,10997176,14565,0,1695589694,13081.523596949999,98.63347082999826,53532.111125760006
2023-09-24,21:08:16.000,267,10997165,14485,0,1695589695,13082.001874959991,98.75330604000192,53532.14606136
2023-09-24,21:08:17.000,267,10997176,14525,0,1695589696,13082.453207729988,98.90133777000301,53532.16702272
2023-09-24,21:08:18.000,267,10997165,14685,0,1695589697,13082.99884883999,99.11281166999834,53532.257855280004
2023-09-24,21:08:19.000,267,10997188,14485,0,1695589698,13083.221147069991,99.21149949000392,53532.36266208
2023-09-24,21:08:20.000,267,10997169,14685,0,1695589699,13083.659007219998,99.25379427000007,53532.48144312
2023-09-24,21:08:21.000,267,10997138,14445,0,1695589700,13083.840887589999,99.40182600000117,53532.446507520006
2023-09-24,21:08:22.000,267,10997128,14765,0,1695589701,13084.22485726,99.47936643000139,53532.56528856001
2023-09-24,21:08:23.000,267,10997193,14485,0,1695589702,13084.440419179991,99.66264380999928,53532.65612112001
2023-09-24,21:08:24.000,267,10997139,14525,0,1695589703,13084.864806709993,99.90936335999868,53532.712018080005
2023-09-24,21:08:25.000,267,10997184,14485,0,1695589704,13085.093841249989,100.19837769000151,53532.8587476
2023-09-24,21:08:26.000,267,10997194,14605,0,1695589705,13085.309403169995,100.35345855000196,53532.9635544
2023-09-24,21:08:27.000,267,10997158,14765,0,1695589706,13085.58559188,100.51558854000177,53533.061374079996
2023-09-24,21:08:28.000,267,10997161,14485,0,1695589707,13085.706845460001,100.77640634999989,53533.18015512
2023-09-24,21:08:29.000,267,10997201,14365,0,1695589708,13085.969561550002,100.93148721000034,53533.27098768
2023-09-24,21:08:30.000,267,10997185,14365,0,1695589709,13086.171650849989,101.19230501999846,53533.2430392
2023-09-24,21:08:31.000,267,10997212,14565,0,1695589710,13086.367003839994,101.42492630999914,53533.34085888
2023-09-24,21:08:32.000,267,10997150,14725,0,1695589711,13086.811600299996,101.62935108000238,53533.42470432001
2023-09-24,21:08:33.000,267,10997146,14685,0,1695589712,13086.973271739997,101.93246367000393,53533.57842096
2023-09-24,21:08:34.000,267,10997177,15045,0,1695589713,13087.411131889989,102.09459366000374,53533.73912472001
2023-09-24,21:08:35.000,267,10997157,14525,0,1695589714,13087.498703919999,102.42590277000272,53533.85091864
2023-09-24,21:08:36.000,267,10997194,14925,0,1695589715,13087.889409899995,102.5950818900019,53533.97668680001
2023-09-24,21:08:37.000,267,10997150,14805,0,1695589716,13088.017399789991,102.91934187000152,53534.0116224
2023-09-24,21:08:38.000,267,10997099,14445,0,1695589717,13088.131917059996,103.22245446000306,53534.172326160005
2023-09-24,21:08:39.000,267,10997176,14285,0,1695589718,13088.253170639997,103.6101566100042,53534.3260428
2023-09-24,21:08:40.000,267,10997181,14405,0,1695589719,13088.219489089992,103.98376049999933,53534.37495264
2023-09-24,21:08:41.000,267,10997194,14525,0,1695589720,13088.158862299992,104.3009713499996,53534.47975944001
2023-09-24,21:08:42.000,267,10997168,14365,0,1695589721,13088.111708129996,104.52654351000092,53534.52866928001
2023-09-24,21:08:43.000,267,10997181,14725,0,1695589722,13088.00392717,104.62523132999922,53534.71732152001
2023-09-24,21:08:44.000,267,10997147,14805,0,1695589723,13087.768156319995,104.65342785000394,53534.73129576
2023-09-24,21:08:45.000,267,10997143,14525,0,1695589724,13087.465022369994,104.60408394000115,53534.80116696
2023-09-24,21:08:46.000,267,10997148,14565,0,1695589725,13087.168624730002,104.65342785000394,53534.822128320004
2023-09-24,21:08:47.000,267,10997171,14805,0,1695589726,13086.84528185,104.58293655000307,53534.89898664
2023-09-24,21:08:48.000,267,10997195,14645,0,1695589727,13086.73750088999,104.56178915999772,53534.989819200004
2023-09-24,21:08:49.000,267,10997187,14805,0,1695589728,13086.58256576,104.57588742000371,53535.094626
2023-09-24,21:08:50.000,267,10997159,14725,0,1695589729,13086.59603837999,104.53359264000028,53535.19244568
2023-09-24,21:08:51.000,267,10997191,14365,0,1695589730,13086.41415800999,104.58293655000307,53535.2343684
2023-09-24,21:08:52.000,267,10997177,14725,0,1695589731,13086.198596089998,104.65342785000394,53535.22039416001
2023-09-24,21:08:53.000,267,10997160,14445,0,1695589732,13086.063869889993,104.78736131999904,53535.276291120004
2023-09-24,21:08:54.000,267,10997189,14605,0,1695589733,13085.760735939992,104.90014740000333,53535.24834264001
2023-09-24,21:08:55.000,267,10997169,14525,0,1695589734,13085.491283539995,104.99178609000228,53535.19943280001
2023-09-24,21:08:56.000,267,10997175,14725,0,1695589735,13085.24204007,105.04817913000443,53535.18545856
2023-09-24,21:08:57.000,267,10997170,14405,0,1695589736,13085.053423389989,105.02703173999907,53535.18545856
2023-09-24,21:08:58.000,267,10997162,14685,0,1695589737,13084.925433499993,105.04817913000443,53535.22039416001
2023-09-24,21:08:59.000,267,10997172,14525,0,1695589738,13084.932169809988,104.97768783000356,53535.22039416001
2023-09-24,21:09:00.000,267,10997211,14685,0,1695589739,13084.945642429993,104.87195087999862,53535.108600240004
2023-09-24,21:09:01.000,267,10997191,14285,0,1695589740,13085.053423389989,104.78031218999968,53535.17148432001
2023-09-24,21:09:02.000,267,10997182,14885,0,1695589741,13085.24204007,104.73801741000352,53535.178471440006
2023-09-24,21:09:03.000,267,10997254,14765,0,1695589742,13085.30266686,104.6604769800033,53535.24135552
2023-09-24,21:09:04.000,267,10997186,14365,0,1695589743,13085.27572161999,104.51949438000156,53535.129561600006
2023-09-24,21:09:05.000,267,10997232,14525,0,1695589744,13085.24204007,104.4137574300039,53535.10161312001
2023-09-24,21:09:06.000,267,10997201,14565,0,1695589745,13085.107313869994,104.34326613000303,53535.12257448001
2023-09-24,21:09:07.000,267,10997134,14605,0,1695589746,13084.999532909998,104.13884135999979,53535.157510080004
2023-09-24,21:09:08.000,267,10997171,14525,0,1695589747,13084.992796599989,103.88507268000103,53535.15052296001
2023-09-24,21:09:09.000,267,10997189,14645,0,1695589748,13084.932169809988,103.7440900799993,53535.157510080004
2023-09-24,21:09:10.000,267,10997192,14725,0,1695589749,13084.878279329998,103.63130400000227,53535.108600240004
2023-09-24,21:09:11.000,267,10997140,14605,0,1695589750,13084.783970989993,103.57491096000012,53535.094626
2023-09-24,21:09:12.000,267,10997190,14365,0,1695589751,13084.743553129993,103.50441965999926,53535.10161312001
2023-09-24,21:09:13.000,267,10997175,14565,0,1695589752,13084.730080510002,103.46917401000246,53535.26231688
2023-09-24,21:09:14.000,267,10997231,14125,0,1695589753,13084.561672759992,103.40573184000095,53535.21340704
2023-09-24,21:09:15.000,267,10997206,14205,0,1695589754,13084.373056079996,103.3493387999988,53535.2343684
2023-09-24,21:09:16.000,267,10997168,14645,0,1695589755,13084.16423047,103.3634370600048,53535.2343684
2023-09-24,21:09:17.000,267,10997153,14405,0,1695589756,13083.948668549994,103.3986827100016,53535.20641992
2023-09-24,21:09:18.000,267,10997185,14885,0,1695589757,13083.95540485999,103.52556705000461,53535.20641992
2023-09-24,21:09:19.000,267,10997201,14365,0,1695589758,13083.773524489989,103.81458138000016,53535.3042396
2023-09-24,21:09:20.000,267,10997174,14485,0,1695589759,13083.605116739993,104.13884135999979,53535.20641992
2023-09-24,21:09:21.000,267,10997159,14645,0,1695589760,13083.349136960001,104.5124452500022,53535.17148432001
2023-09-24,21:09:22.000,267,10997226,14405,0,1695589761,13083.180729209991,104.66752611000265,53535.21340704
2023-09-24,21:09:23.000,267,10997231,14765,0,1695589762,13083.180729209991,104.84375436000118,53535.325200960004
2023-09-24,21:09:24.000,267,10997168,14565,0,1695589763,13083.234619689996,104.91424566000205,53535.325200960004
2023-09-24,21:09:25.000,267,10997190,14565,0,1695589764,13083.315455409997,104.93539305000013,53535.36013656
2023-09-24,21:09:26.000,267,10997184,14365,0,1695589765,13083.409763750002,104.96358957000484,53535.35314944
2023-09-24,21:09:27.000,267,10997207,14765,0,1695589766,13083.423236369992,105.005884350001,53535.36013656
2023-09-24,21:09:28.000,267,10997181,14645,0,1695589767,13083.396291129997,105.04817913000443,53535.40205928
2023-09-24,21:09:29.000,267,10997205,14525,0,1695589768,13083.288510170001,105.12571956000465,53535.4789176
2023-09-24,21:09:30.000,267,10997172,14365,0,1695589769,13083.140311349991,105.16096521000145,53535.54180168
2023-09-24,21:09:31.000,267,10997182,14525,0,1695589770,13083.012321459995,105.20325999000488,53535.611672880004
2023-09-24,21:09:32.000,267,10997179,14285,0,1695589771,13082.931485739995,105.2173582500036,53535.57673728
2023-09-24,21:09:33.000,267,10997192,14525,0,1695589772,13082.99884883999,105.20325999000488,53535.70250544001
2023-09-24,21:09:34.000,267,10997198,14685,0,1695589773,13083.093157179996,105.2173582500036,53535.66756984
2023-09-24,21:09:35.000,267,10997228,14525,0,1695589774,13083.288510170001,105.2173582500036,53535.828273600004
2023-09-24,21:09:36.000,267,10997214,14405,0,1695589775,13083.544489949993,105.23850564000168,53535.78635088
2023-09-24,21:09:37.000,267,10997231,14445,0,1695589776,13083.807206039994,105.26670215999911,53535.90513192
2023-09-24,21:09:38.000,267,10997222,14485,0,1695589777,13084.05644950999,105.2173582500036,53536.00993872001
2023-09-24,21:09:39.000,267,10997190,14685,0,1695589778,13084.08339475,105.13276869000401,53536.142694
2023-09-24,21:09:40.000,267,10997189,14325,0,1695589779,13083.941932239999,105.005884350001,53536.17064248
2023-09-24,21:09:41.000,267,10997180,14685,0,1695589780,13083.719634009998,104.86490174999926,53536.24051368
2023-09-24,21:09:42.000,267,10997162,14885,0,1695589781,13083.605116739993,104.56883829000435,53536.34532048001
2023-09-24,21:09:43.000,267,10997170,14565,0,1695589782,13083.483863159992,104.20933266000065,53536.46410152001
2023-09-24,21:09:44.000,267,10997250,14685,0,1695589783,13083.423236369992,103.91326919999847,53536.4571144
2023-09-24,21:09:45.000,267,10997176,14645,0,1695589784,13083.335664339997,103.64540226000099,53536.54794696
2023-09-24,21:09:46.000,267,10997175,15085,0,1695589785,13083.362609579992,103.37753532000352,53536.57589544
2023-09-24,21:09:47.000,267,10997211,14685,0,1695589786,13083.328928030001,103.23655272000178,53536.69467648
2023-09-24,21:09:48.000,267,10997212,14525,0,1695589787,13083.322191719992,102.96163664999767,53536.79948328001
2023-09-24,21:09:49.000,267,10997170,14525,0,1695589788,13083.18746552,102.94753838999895,53536.91826432
2023-09-24,21:09:50.000,267,10997181,14605,0,1695589789,13082.96516729,102.99688230000174,53536.89730296001
2023-09-24,21:09:51.000,267,10997174,14645,0,1695589790,13082.601406549999,103.10966837999877,53536.974161280006
2023-09-24,21:09:52.000,267,10997191,14565,0,1695589791,13082.150073780002,103.24360185000114,53537.01608400001
2023-09-24,21:09:53.000,267,10997199,14405,0,1695589792,13081.752631489995,103.3986827100016,53537.13486504001
2023-09-24,21:09:54.000,267,10997177,14805,0,1695589793,13081.409079679994,103.63835313000163,53537.19774912
2023-09-24,21:09:55.000,267,10997176,14405,0,1695589794,13081.072264180002,103.82163050999952,53537.33050440001
2023-09-24,21:09:56.000,267,10997193,14365,0,1695589795,13080.755657609996,104.06130092999956,53537.35146576001
2023-09-24,21:09:57.000,267,10997191,14725,0,1695589796,13080.27737959999,104.29392222000024,53537.39338848
2023-09-24,21:09:58.000,267,10997223,14565,0,1695589797,13079.852992070002,104.49834699000348,53537.4353112
2023-09-24,21:09:59.000,267,10997194,14565,0,1695589798,13079.52964919,104.73096828000416,53537.477233920006
2023-09-24,21:10:00.000,267,10997184,14525,0,1695589799,13079.23998785999,104.92129479000141,53537.526143760006
2023-09-24,21:10:01.000,267,10997155,14485,0,1695589800,13078.829072949993,104.99883522000164,53537.526143760006
2023-09-24,21:10:02.000,267,10997162,14885,0,1695589801,13078.532675310002,104.97768783000356,53537.54710512001
2023-09-24,21:10:03.000,267,10997162,14685,0,1695589802,13078.317113389996,104.87900000999798,53537.6099892
2023-09-24,21:10:04.000,267,10997177,14285,0,1695589803,13078.16891457,104.80145957999775,53537.59601496001
2023-09-24,21:10:05.000,267,10997156,14605,0,1695589804,13077.953352649994,104.90014740000333,53537.49120816
2023-09-24,21:10:06.000,267,10997233,14365,0,1695589805,13077.953352649994,105.03408086999843,53537.540118
2023-09-24,21:10:07.000,267,10997170,14525,0,1695589806,13077.832099069994,105.27375128999847,53537.526143760006
2023-09-24,21:10:08.000,267,10997173,14325,0,1695589807,13077.724318109998,105.48522519000107,53537.505182400004
2023-09-24,21:10:09.000,267,10997154,14845,0,1695589808,13077.636746079988,105.58391300999938,53537.4353112
2023-09-24,21:10:10.000,267,10997197,14885,0,1695589809,13077.805153829999,105.69669909000368,53537.49120816
2023-09-24,21:10:11.000,267,10997214,14645,0,1695589810,13077.892725859994,105.75309212999855,53537.44928544001
2023-09-24,21:10:12.000,267,10997225,14725,0,1695589811,13078.08807885,105.72489561000111,53537.4353112
2023-09-24,21:10:13.000,267,10997207,14485,0,1695589812,13078.26995922,105.72489561000111,53537.42832408001
2023-09-24,21:10:14.000,267,10997210,14725,0,1695589813,13078.371003870001,105.72489561000111,53537.40037560001
2023-09-24,21:10:15.000,267,10997191,14725,0,1695589814,13078.458575899997,105.76014125999791,53537.44928544001
2023-09-24,21:10:16.000,267,10997178,14405,0,1695589815,13078.519202689997,105.99981167999795,53537.39338848
2023-09-24,21:10:17.000,267,10997165,14285,0,1695589816,13078.559620549997,106.3029242699995,53537.40037560001
2023-09-24,21:10:18.000,267,10997178,14765,0,1695589817,13078.606774719992,106.7117738099987,53537.477233920006
2023-09-24,21:10:19.000,267,10997190,14725,0,1695589818,13078.539411619997,107.19111464999878,53537.38640136
2023-09-24,21:10:20.000,267,10997179,14405,0,1695589819,13078.566356859992,107.6281607100027,53537.456272560004
2023-09-24,21:10:21.000,267,10997202,14725,0,1695589820,13078.377740179996,107.93127330000425,53537.2955688
2023-09-24,21:10:22.000,267,10997165,14685,0,1695589821,13078.29016815,108.29077893000067,53537.288581680004
2023-09-24,21:10:23.000,267,10997200,14725,0,1695589822,13078.06786992,108.60798978000093,53537.190762000006
2023-09-24,21:10:24.000,267,10997206,14605,0,1695589823,13077.96682527,108.8899549800044,53537.120890800004
2023-09-24,21:10:25.000,267,10997152,14605,0,1695589824,13077.717581799989,109.24946061000082,53537.169800640004
2023-09-24,21:10:26.000,267,10997192,14765,0,1695589825,13077.515492500002,109.52437667999766,53537.120890800004
2023-09-24,21:10:27.000,267,10997158,14765,0,1695589826,13077.212358550001,109.86978405000264,53537.06499384001
2023-09-24,21:10:28.000,267,10997167,14725,0,1695589827,13077.02374186999,110.13765099000011,53536.98813552
2023-09-24,21:10:29.000,267,10997177,14565,0,1695589828,13076.80144363999,110.25043707000441,53537.120890800004
2023-09-24,21:10:30.000,267,10997191,14765,0,1695589829,13076.505045999998,110.17289664000418,53537.03704536
2023-09-24,21:10:31.000,267,10997164,14485,0,1695589830,13076.255802530002,109.79929275000177,53536.953199920004
2023-09-24,21:10:32.000,267,10997194,14685,0,1695589831,13076.026767989992,109.1719201800006,53536.86935448
2023-09-24,21:10:33.000,267,10997167,14765,0,1695589832,13075.89204179,108.48110543999792,53536.806470400006
2023-09-24,21:10:34.000,267,10997179,14885,0,1695589833,13076.046976919992,107.71979940000165,53536.82044464
2023-09-24,21:10:35.000,267,10997179,14565,0,1695589834,13076.181703119997,107.00078814000153,53536.834418880004
2023-09-24,21:10:36.000,267,10997222,14845,0,1695589835,13076.464628139998,106.58488947000296,53536.785509040004
2023-09-24,21:10:37.000,267,10997207,14685,0,1695589836,13076.774498399995,106.37341557000036,53536.63179240001
2023-09-24,21:10:38.000,267,10997221,14925,0,1695589837,13077.239303789996,106.4016120899978,53536.736599200005
2023-09-24,21:10:39.000,267,10997182,14885,0,1695589838,13077.603064529998,106.45800512999995,53536.70865072001
2023-09-24,21:10:40.000,267,10997240,15005,0,1695589839,13077.87925323999,106.52144730000146,53536.736599200005
2023-09-24,21:10:41.000,267,10997208,14605,0,1695589840,13077.89946216999,106.38046469999972,53536.69467648
2023-09-24,21:10:42.000,267,10997227,14405,0,1695589841,13077.704109179998,106.07030297999881,53536.687689360006
2023-09-24,21:10:43.000,267,10997208,14805,0,1695589842,13077.353821060002,105.63325692000217,53536.76454768
2023-09-24,21:10:44.000,267,10997194,14605,0,1695589843,13076.94964246,105.20325999000488,53536.71563784
2023-09-24,21:10:45.000,267,10997185,14525,0,1695589844,13076.545463859999,104.78736131999904,53536.72262496
2023-09-24,21:10:46.000,267,10997177,14685,0,1695589845,13076.296220390002,104.56883829000435,53536.56192120001
2023-09-24,21:10:47.000,267,10997190,14685,0,1695589846,13076.188439429992,104.4137574300039,53536.57589544
2023-09-24,21:10:48.000,267,10997210,14885,0,1695589847,13076.195175740002,104.29392222000024,53536.471088640006
2023-09-24,21:10:49.000,267,10997127,14725,0,1695589848,13076.168230499992,104.13884135999979,53536.54095984001
2023-09-24,21:10:50.000,267,10997218,14205,0,1695589849,13076.255802530002,104.0190061500034,53536.58288256
2023-09-24,21:10:51.000,267,10997196,14205,0,1695589850,13076.383792419998,103.83572876999824,53536.65275376
2023-09-24,21:10:52.000,267,10997232,14805,0,1695589851,13076.484837069998,103.65245139000035,53536.63179240001
2023-09-24,21:10:53.000,267,10997203,14485,0,1695589852,13076.565672789999,103.53966531000333,53536.62480528
2023-09-24,21:10:54.000,267,10997199,14525,0,1695589853,13076.525254929998,103.40573184000095,53536.638779520006
2023-09-24,21:10:55.000,267,10997201,14445,0,1695589854,13076.390528729993,103.20130706999771,53536.67371512
2023-09-24,21:10:56.000,267,10997252,14405,0,1695589855,13076.127812639992,103.06737360000261,53536.58986968001
2023-09-24,21:10:57.000,267,10997203,14605,0,1695589856,13076.040240609997,102.97573491000367,53536.55493408
2023-09-24,21:10:58.000,267,10997192,14365,0,1695589857,13075.999822749996,102.98983317000238,53536.68070224001
2023-09-24,21:10:59.000,267,10997203,14405,0,1695589858,13075.858360239996,103.1519631600022,53536.63179240001
2023-09-24,21:11:00.000,267,10997189,14645,0,1695589859,13075.73037035,103.3493387999988,53536.638779520006
2023-09-24,21:11:01.000,267,10997185,14525,0,1695589860,13075.656270939995,103.53966531000333,53536.62480528
2023-09-24,21:11:02.000,267,10997225,14405,0,1695589861,13075.6293257,103.78638486000273,53536.50602424
2023-09-24,21:11:03.000,267,10997197,14685,0,1695589862,13075.76405189999,104.0190061500034,53536.47807576
2023-09-24,21:11:04.000,267,10997206,14365,0,1695589863,13075.972877510001,104.22343091999937,53536.47807576
2023-09-24,21:11:05.000,267,10997195,14565,0,1695589864,13076.188439429992,104.40670830000454,53536.5269856
2023-09-24,21:11:06.000,267,10997163,14645,0,1695589865,13076.363583489998,104.70277175999945,53536.499037120004
2023-09-24,21:11:07.000,267,10997177,14725,0,1695589866,13076.592618029994,104.9706387000042,53536.54794696
2023-09-24,21:11:08.000,267,10997186,14525,0,1695589867,13076.84859781,105.26670215999911,53536.61083104001
2023-09-24,21:11:09.000,267,10997217,14725,0,1695589868,13077.04395079999,105.6614534399996,53536.62480528
2023-09-24,21:11:10.000,267,10997220,14485,0,1695589869,13077.212358550001,106.0209590700033,53536.61083104001
2023-09-24,21:11:11.000,267,10997210,14685,0,1695589870,13077.232567480001,106.23243296999863,53536.62480528
2023-09-24,21:11:12.000,267,10997178,14685,0,1695589871,13077.171940690001,106.45095600000059,53536.72262496
2023-09-24,21:11:13.000,267,10997164,14525,0,1695589872,13076.96311507999,106.59898773000168,53536.81345752
2023-09-24,21:11:14.000,267,10997197,14365,0,1695589873,13076.693662679994,106.74701946000278,53536.855380240006
2023-09-24,21:11:15.000,267,10997147,14565,0,1695589874,13076.417473969988,106.85275641000044,53536.904290080005
2023-09-24,21:11:16.000,267,10997182,14605,0,1695589875,13076.040240609997,106.9232477100013,53536.9112772
2023-09-24,21:11:17.000,267,10997220,14965,0,1695589876,13075.757315589995,106.91619858000195,53536.904290080005
2023-09-24,21:11:18.000,267,10997166,14365,0,1695589877,13075.54175366999,106.824559890003,53536.904290080005
2023-09-24,21:11:19.000,267,10997193,14365,0,1695589878,13075.305982819998,106.7611177200015,53536.96018704
2023-09-24,21:11:20.000,267,10997189,14525,0,1695589879,13075.083684589998,106.54259468999953,53536.94621280001
2023-09-24,21:11:21.000,267,10997229,14205,0,1695589880,13074.800759569996,106.42275948000315,53536.953199920004
2023-09-24,21:11:22.000,267,10997197,14485,0,1695589881,13074.54477978999,106.3311207900042,53536.9811484
2023-09-24,21:11:23.000,267,10997228,14365,0,1695589882,13074.376372039995,106.24653123000462,53537.10691656
2023-09-24,21:11:24.000,267,10997171,14445,0,1695589883,13074.194491669994,106.20423645000119,53537.09294232001
2023-09-24,21:11:25.000,267,10997210,14725,0,1695589884,13074.160810119989,106.16194166999776,53537.0859552
2023-09-24,21:11:26.000,267,10997190,14685,0,1695589885,13074.039556539989,106.18308906000311,53537.071980960005
2023-09-24,21:11:27.000,267,10997201,14325,0,1695589886,13074.059765469989,106.23243296999863,53537.00909688
2023-09-24,21:11:28.000,267,10997194,14645,0,1695589887,13074.120392259989,106.2676786200027,53536.974161280006
2023-09-24,21:11:29.000,267,10997170,14325,0,1695589888,13074.127128569999,106.45095600000059,53537.0859552
2023-09-24,21:11:30.000,267,10997199,14485,0,1695589889,13074.005874989998,106.69062642000063,53537.13486504001
2023-09-24,21:11:31.000,267,10997210,14565,0,1695589890,13073.763367829997,106.91619858000195,53537.11390368001
2023-09-24,21:11:32.000,267,10997181,14525,0,1695589891,13073.507388049991,107.05013205000432,53537.13486504001
2023-09-24,21:11:33.000,267,10997224,14365,0,1695589892,13073.25140827,107.08537770000112,53537.20473624
2023-09-24,21:11:34.000,267,10997166,14285,0,1695589893,13072.98195586999,107.02898465999897,53537.23268472001
2023-09-24,21:11:35.000,267,10997209,14725,0,1695589894,13072.860702289989,106.9232477100013,53537.20473624
2023-09-24,21:11:36.000,267,10997189,14765,0,1695589895,13072.773130259993,106.78226510999957,53537.09992944
2023-09-24,21:11:37.000,267,10997192,14765,0,1695589896,13072.907856459999,106.68357729000127,53537.13486504001
2023-09-24,21:11:38.000,267,10997216,14725,0,1695589897,13073.04258265999,106.63423337999848,53537.21871048
2023-09-24,21:11:39.000,267,10997210,14245,0,1695589898,13073.0695279,106.62718424999912,53537.26063320001
2023-09-24,21:11:40.000,267,10997171,14445,0,1695589899,13073.056055279994,106.78226510999957,53537.25364608
2023-09-24,21:11:41.000,267,10997186,14565,0,1695589900,13072.894383839994,106.90210032000323,53537.26063320001
2023-09-24,21:11:42.000,267,10997219,14685,0,1695589901,13072.705767159998,107.0712794400024,53537.27460744
2023-09-24,21:11:43.000,267,10997184,14125,0,1695589902,13072.544095719997,107.05013205000432,53537.26762032
2023-09-24,21:11:44.000,267,10997216,14805,0,1695589903,13072.294852250001,107.03603378999833,53537.32351728
2023-09-24,21:11:45.000,267,10997248,14405,0,1695589904,13072.079290329995,107.00078814000153,53537.25364608
2023-09-24,21:11:46.000,267,10997209,14885,0,1695589905,13071.816574239994,106.94439509999938,53537.18377488001
2023-09-24,21:11:47.000,267,10997202,14645,0,1695589906,13071.654902799994,106.94439509999938,53537.18377488001
2023-09-24,21:11:48.000,267,10997193,14965,0,1695589907,13071.439340880002,106.94439509999938,53537.21172336001
2023-09-24,21:11:49.000,267,10997194,14165,0,1695589908,13071.243987889997,106.75406859000213,53537.20473624
2023-09-24,21:11:50.000,267,10997205,14565,0,1695589909,13071.01495335,106.49325078000402,53537.120890800004
2023-09-24,21:11:51.000,267,10997190,14565,0,1695589910,13070.94759024999,106.18308906000311,53537.18377488001
2023-09-24,21:11:52.000,267,10997155,14605,0,1695589911,13070.78591880999,105.98571341999923,53537.1558264
2023-09-24,21:11:53.000,267,10997228,14325,0,1695589912,13070.60403843999,105.7742395200039,53537.120890800004
2023-09-24,21:11:54.000,267,10997215,14485,0,1695589913,13070.502993789989,105.61915866000345,53537.16281352001
2023-09-24,21:11:55.000,267,10997213,14645,0,1695589914,13070.442366999989,105.47817606000172,53537.1558264
2023-09-24,21:11:56.000,267,10997202,14565,0,1695589915,13070.502993789989,105.45702867000364,53537.09294232001
2023-09-24,21:11:57.000,267,10997163,14325,0,1695589916,13070.637719989994,105.56981475000066,53537.01608400001
2023-09-24,21:11:58.000,267,10997187,14245,0,1695589917,13070.92738131999,105.78128865000326,53536.98813552
2023-09-24,21:11:59.000,267,10997231,14205,0,1695589918,13071.115998000001,106.03505733000202,53536.99512264001
2023-09-24,21:12:00.000,267,10997170,14725,0,1695589919,13071.250724199992,106.19718732000183,53536.96018704
2023-09-24,21:12:01.000,267,10997181,14285,0,1695589920,13071.243987889997,106.19013819000247,53536.89031584
2023-09-24,21:12:02.000,267,10997156,14205,0,1695589921,13071.102525379996,106.1196468900016,53536.89730296001
2023-09-24,21:12:03.000,267,10997173,14565,0,1695589922,13071.021689659996,105.96456603000115,53536.93223856
2023-09-24,21:12:04.000,267,10997159,14645,0,1695589923,13070.87349084,105.84473082000477,53536.93922568
2023-09-24,21:12:05.000,267,10997206,14685,0,1695589924,13070.81286405,105.75309212999855,53536.94621280001
2023-09-24,21:12:06.000,267,10997183,14765,0,1695589925,13070.799391429995,105.75309212999855,53536.93223856
2023-09-24,21:12:07.000,267,10997190,14445,0,1695589926,13070.83307298,105.79538691000198,53536.89031584
2023-09-24,21:12:08.000,267,10997189,14165,0,1695589927,13070.90717238999,105.83063255999878,53536.86935448
2023-09-24,21:12:09.000,267,10997233,14925,0,1695589928,13071.062107519996,105.80243604000134,53536.82743176001
2023-09-24,21:12:10.000,267,10997210,14725,0,1695589929,13071.237251580002,105.79538691000198,53536.841406
2023-09-24,21:12:11.000,267,10997163,14645,0,1695589930,13071.439340880002,105.69669909000368,53536.834418880004
2023-09-24,21:12:12.000,267,10997162,14565,0,1695589931,13071.627957559998,105.62620779000281,53536.79249616
2023-09-24,21:12:13.000,267,10997209,14725,0,1695589932,13071.94456412999,105.42178301999957,53536.806470400006
2023-09-24,21:12:14.000,267,10997183,14525,0,1695589933,13072.335270110001,105.20325999000488,53536.75057344
2023-09-24,21:12:15.000,267,10997194,14765,0,1695589934,13072.719239779988,104.99178609000228,53536.72961208001
2023-09-24,21:12:16.000,267,10997164,14885,0,1695589935,13073.015637419994,104.78031218999968,53536.65974088001
2023-09-24,21:12:17.000,267,10997181,14645,0,1695589936,13073.2716172,104.71687001999817,53536.67371512
2023-09-24,21:12:18.000,267,10997146,14485,0,1695589937,13073.736422590002,104.6604769800033,53536.834418880004
2023-09-24,21:12:19.000,267,10997186,14485,0,1695589938,13074.36963573,104.69572263000009,53536.89730296001
2023-09-24,21:12:20.000,267,10997213,14605,0,1695589939,13075.002848869997,104.7944104499984,53536.94621280001
2023-09-24,21:12:21.000,267,10997222,14525,0,1695589940,13075.56869891,105.005884350001,53536.88332872
2023-09-24,21:12:22.000,267,10997193,14445,0,1695589941,13076.094131090002,105.37243911000405,53536.99512264001
2023-09-24,21:12:23.000,267,10997201,14645,0,1695589942,13076.558936479989,105.76014125999791,53537.002109760004
2023-09-24,21:12:24.000,267,10997193,14725,0,1695589943,13076.92943353,106.14784340999904,53537.07896808
2023-09-24,21:12:25.000,267,10997168,14805,0,1695589944,13077.326875819992,106.54964381999889,53537.169800640004
2023-09-24,21:12:26.000,267,10997197,14685,0,1695589945,13077.751263349994,106.89505119000387,53537.2256976
2023-09-24,21:12:27.000,267,10997134,14365,0,1695589946,13078.20259611999,107.12062334999791,53537.2955688
2023-09-24,21:12:28.000,267,10997191,14645,0,1695589947,13078.647192579992,107.29685160000372,53537.42133696
2023-09-24,21:12:29.000,267,10997164,14525,0,1695589948,13079.09852534999,107.50832549999905,53537.55409224
2023-09-24,21:12:30.000,267,10997195,14645,0,1695589949,13079.52964919,107.60701332000463,53537.65191192
2023-09-24,21:12:31.000,267,10997189,14645,0,1695589950,13079.967509339993,107.68455375000485,53537.77768008
2023-09-24,21:12:32.000,267,10997191,14725,0,1695589951,13080.351479009994,107.67045548999886,53537.791654320004
2023-09-24,21:12:33.000,267,10997218,14285,0,1695589952,13080.7489213,107.6281607100027,53537.90344824001
2023-09-24,21:12:34.000,267,10997183,14405,0,1695589953,13081.240671929998,107.54357115000312,53538.09210048
2023-09-24,21:12:35.000,267,10997193,14285,0,1695589954,13081.73915886999,107.43783419999818,53538.18992016001
2023-09-24,21:12:36.000,267,10997235,14485,0,1695589955,13082.237645809997,107.45898159000353,53538.28773984001
2023-09-24,21:12:37.000,267,10997231,14645,0,1695589956,13082.850650019995,107.45193246000417,53538.37158528
2023-09-24,21:12:38.000,267,10997181,14325,0,1695589957,13083.288510170001,107.55766941000184,53538.42748224
2023-09-24,21:12:39.000,267,10997180,14685,0,1695589958,13083.861096519999,107.67045548999886,53538.55325040001
2023-09-24,21:12:40.000,267,10997198,14405,0,1695589959,13084.480837039991,107.79733983000187,53538.7279284
2023-09-24,21:12:41.000,267,10997218,14765,0,1695589960,13085.053423389989,107.83963460999803,53538.83972232001
2023-09-24,21:12:42.000,267,10997203,14485,0,1695589961,13085.673163909996,107.88897852000082,53538.965490480005
2023-09-24,21:12:43.000,267,10997217,14725,0,1695589962,13086.212068709989,107.78324157000316,53539.11222
2023-09-24,21:12:44.000,267,10997182,14565,0,1695589963,13086.75770981999,107.69865201000357,53539.31484648001
2023-09-24,21:12:45.000,267,10997236,14645,0,1695589964,13087.269669380003,107.64225897000142,53539.41266616001
2023-09-24,21:12:46.000,267,10997161,14925,0,1695589965,13087.707529529995,107.64930810000078,53539.59433128
2023-09-24,21:12:47.000,267,10997229,14565,0,1695589966,13088.037608719991,107.60701332000463,53539.66420248
2023-09-24,21:12:48.000,267,10997177,14365,0,1695589967,13088.340742669992,107.50127636999969,53539.83189336
2023-09-24,21:12:49.000,267,10997202,14445,0,1695589968,13088.569777209988,107.34619550999923,53539.96464864001
2023-09-24,21:12:50.000,267,10997201,14725,0,1695589969,13088.765130199994,107.31094986000244,53540.1253524
2023-09-24,21:12:51.000,267,10997220,14605,0,1695589970,13089.03458259999,107.3814411600033,53540.27208192
2023-09-24,21:12:52.000,267,10997161,14485,0,1695589971,13089.344452860001,107.58586592999927,53540.41182432
2023-09-24,21:12:53.000,267,10997195,14205,0,1695589972,13089.782313009993,107.88897852000082,53540.57252808
2023-09-24,21:12:54.000,267,10997187,14565,0,1695589973,13090.206700539995,108.19914024000173,53540.72624472
2023-09-24,21:12:55.000,267,10997152,14245,0,1695589974,13090.631088069997,108.50225283000327,53540.81707728
2023-09-24,21:12:56.000,267,10997213,14405,0,1695589975,13090.961167259993,108.69962846999988,53540.977781040005
2023-09-24,21:12:57.000,267,10997206,14405,0,1695589976,13091.237355969999,108.78421802999947,53540.98476816
2023-09-24,21:12:58.000,267,10997185,14365,0,1695589977,13091.47312681999,108.81241455000418,53541.20835600001
2023-09-24,21:12:59.000,267,10997193,14605,0,1695589978,13091.688688739996,108.79831628999818,53541.431943840005
2023-09-24,21:13:00.000,267,10997203,14885,0,1695589979,13092.065922100002,108.78421802999947,53541.529763520004
2023-09-24,21:13:01.000,267,10997202,14845,0,1695589980,13092.44989176999,108.79126715999882,53541.66251880001
2023-09-24,21:13:02.000,267,10997188,14845,0,1695589981,13092.968587639996,108.81946368000354,53541.74636424
2023-09-24,21:13:03.000,267,10997272,14805,0,1695589982,13093.568119229989,108.86175845999969,53541.8721324
2023-09-24,21:13:04.000,267,10997173,14365,0,1695589983,13094.026188309996,108.86880758999905,53541.99790056001
2023-09-24,21:13:05.000,267,10997233,14845,0,1695589984,13094.302377020002,108.77011977000075,53542.13065584
2023-09-24,21:13:06.000,267,10997207,14845,0,1695589985,13094.450575839997,108.5797932600035,53542.29834672
2023-09-24,21:13:07.000,267,10997201,14525,0,1695589986,13094.517938939993,108.38241761999961,53542.38219216001
2023-09-24,21:13:08.000,267,10997193,14285,0,1695589987,13094.666137759988,108.17094372000429,53542.56385728
2023-09-24,21:13:09.000,267,10997169,14485,0,1695589988,13094.767182409989,108.0229119900032,53542.64770272001
2023-09-24,21:13:10.000,267,10997201,14685,0,1695589989,13094.746973479989,107.91717503999826,53542.75250952
2023-09-24,21:13:11.000,267,10997190,14325,0,1695589990,13094.693082999998,107.81848721999995,53542.780458
2023-09-24,21:13:12.000,267,10997194,14525,0,1695589991,13094.679610379993,107.64930810000078,53542.871290560004
2023-09-24,21:13:13.000,267,10997178,14525,0,1695589992,13094.659401449993,107.34619550999923,53543.004045839996
2023-09-24,21:13:14.000,267,10997120,14365,0,1695589993,13094.598774659993,106.97964075000345,53543.1647496
2023-09-24,21:13:15.000,267,10997162,14725,0,1695589994,13094.443839530002,106.67652816000191,53543.24859504001
2023-09-24,21:13:16.000,267,10997189,14725,0,1695589995,13094.295640709992,106.49325078000402,53543.304492
2023-09-24,21:13:17.000,267,10997151,14685,0,1695589996,13094.113760339991,106.42980861000251,53543.38135032
2023-09-24,21:13:18.000,267,10997183,14725,0,1695589997,13093.945352589995,106.48620165000466,53543.36038896
2023-09-24,21:13:19.000,267,10997165,14885,0,1695589998,13093.763472219995,106.50029991000338,53543.41628592001
2023-09-24,21:13:20.000,267,10997194,14765,0,1695589999,13093.541173989994,106.42980861000251,53543.47917
2023-09-24,21:13:21.000,267,10997166,14845,0,1695590000,13093.312139449998,106.2676786200027,53543.58397680001
2023-09-24,21:13:22.000,267,10997206,14725,0,1695590001,13093.096577529992,106.1689908000044,53543.563015440006
2023-09-24,21:13:23.000,267,10997233,14725,0,1695590002,13092.874279299991,106.09849950000353,53543.62589952
2023-09-24,21:13:24.000,267,10997175,14325,0,1695590003,13092.786707269996,106.1196468900016,53543.63288664001
2023-09-24,21:13:25.000,267,10997176,14565,0,1695590004,13092.564409039995,106.25358036000398,53543.71673208
2023-09-24,21:13:26.000,267,10997242,14645,0,1695590005,13092.328638189989,106.5143981700021,53543.59795104
2023-09-24,21:13:27.000,267,10997172,14605,0,1695590006,13092.092867339998,106.69062642000063,53543.64686088
2023-09-24,21:13:28.000,267,10997129,14365,0,1695590007,13091.870569109997,106.7611177200015,53543.59795104
2023-09-24,21:13:29.000,267,10997179,14645,0,1695590008,13091.655007189991,106.71882293999806,53543.57698968
2023-09-24,21:13:30.000,267,10997155,14405,0,1695590009,13091.43270895999,106.62718424999912,53543.65384800001
2023-09-24,21:13:31.000,267,10997170,14605,0,1695590010,13091.23061965999,106.47210338999867,53543.59096392
2023-09-24,21:13:32.000,267,10997182,15045,0,1695590011,13091.102629769994,106.37341557000036,53543.507118479996
2023-09-24,21:13:33.000,267,10997182,14605,0,1695590012,13091.021794049993,106.26062949000334,53543.58397680001
2023-09-24,21:13:34.000,267,10997203,14525,0,1695590013,13090.947694639988,106.28882601000078,53543.60493816001
2023-09-24,21:13:35.000,267,10997153,14525,0,1695590014,13090.927485709988,106.366366440001,53543.5490412
2023-09-24,21:13:36.000,267,10997187,14365,0,1695590015,13090.826441060002,106.5143981700021,53543.542054080004
2023-09-24,21:13:37.000,267,10997180,14525,0,1695590016,13090.786023200002,106.66242990000319,53543.52807984
2023-09-24,21:13:38.000,267,10997176,14565,0,1695590017,13090.792759509997,106.73292120000406,53543.542054080004
2023-09-24,21:13:39.000,267,10997201,14645,0,1695590018,13090.792759509997,106.69062642000063,53543.55602832001
2023-09-24,21:13:40.000,267,10997156,14405,0,1695590019,13090.711923789997,106.64833164000447,53543.59795104
2023-09-24,21:13:41.000,267,10997154,14405,0,1695590020,13090.617615449992,106.58488947000296,53543.51410560001
2023-09-24,21:13:42.000,267,10997172,14525,0,1695590021,13090.597406519992,106.43685774000187,53543.57000256
2023-09-24,21:13:43.000,267,10997152,14445,0,1695590022,13090.705187480002,106.35226818000228,53543.57000256
2023-09-24,21:13:44.000,267,10997169,14565,0,1695590023,13090.637824379992,106.25358036000398,53543.57698968
2023-09-24,21:13:45.000,267,10997172,14445,0,1695590024,13090.637824379992,106.09849950000353,53543.53506696001
2023-09-24,21:13:46.000,267,10997143,14565,0,1695590025,13090.556988659991,105.99276254999859,53543.611925280005
2023-09-24,21:13:47.000,267,10997166,14525,0,1695590026,13090.449207699996,105.95751690000179,53543.6189124
2023-09-24,21:13:48.000,267,10997144,14645,0,1695590027,13090.455944009991,105.92932038000436,53543.709744960004
2023-09-24,21:13:49.000,267,10997167,14525,0,1695590028,13090.48288925,105.95751690000179,53543.73769344
2023-09-24,21:13:50.000,267,10997208,14565,0,1695590029,13090.543516040001,105.93636951000371,53543.779616160005
2023-09-24,21:13:51.000,267,10997152,14525,0,1695590030,13090.583933900001,105.97161516000051,53543.77262904001
2023-09-24,21:13:52.000,267,10997156,14885,0,1695590031,13090.597406519992,106.02800820000266,53543.82153888001
2023-09-24,21:13:53.000,267,10997199,14805,0,1695590032,13090.631088069997,106.10554863000289,53543.898397200006
2023-09-24,21:13:54.000,267,10997175,14725,0,1695590033,13090.550252349996,106.23948209999799,53543.98224264
2023-09-24,21:13:55.000,267,10997168,14765,0,1695590034,13090.35489935999,106.42275948000315,53544.0730752
2023-09-24,21:13:56.000,267,10997163,14205,0,1695590035,13090.09891958,106.57079121000424,53544.18486912001
2023-09-24,21:13:57.000,267,10997159,14405,0,1695590036,13089.661059429993,106.74701946000278,53544.13595928001
2023-09-24,21:13:58.000,267,10997227,14285,0,1695590037,13089.310771309996,106.93734597000002,53544.26871456
2023-09-24,21:13:59.000,267,10997167,14205,0,1695590038,13088.85270222999,107.05013205000432,53544.32461152001
2023-09-24,21:14:00.000,267,10997192,14445,0,1695590039,13088.468732560003,107.23340943000221,53544.36653424
2023-09-24,21:14:01.000,267,10997227,14365,0,1695590040,13088.286852190002,107.37439203000395,53544.33858576
2023-09-24,21:14:02.000,267,10997177,14445,0,1695590041,13088.192543849997,107.47307985000225,53544.47134104001
2023-09-24,21:14:03.000,267,10997207,14525,0,1695590042,13088.131917059996,107.6281607100027,53544.52025088001
2023-09-24,21:14:04.000,267,10997164,14645,0,1695590043,13088.232961709997,107.76914331000444,53544.61108344001
2023-09-24,21:14:05.000,267,10997120,14405,0,1695590044,13088.266643260002,107.92422417000489,53544.65999328001
2023-09-24,21:14:06.000,267,10997207,14885,0,1695590045,13088.04434503,108.03701025000191,53544.62505768
2023-09-24,21:14:07.000,267,10997185,14525,0,1695590046,13087.68058429,108.04405938000127,53544.69492888
2023-09-24,21:14:08.000,267,10997159,14605,0,1695590047,13087.384186649993,107.89602765000018,53544.7717872
2023-09-24,21:14:09.000,267,10997208,14925,0,1695590048,13087.020425909992,107.63520984000206,53544.82768416001
2023-09-24,21:14:10.000,267,10997173,14565,0,1695590049,13086.7442372,107.28980247000436,53544.86960688
2023-09-24,21:14:11.000,267,10997165,14525,0,1695590050,13086.60277469,106.91619858000195,53544.91851672
2023-09-24,21:14:12.000,267,10997177,14565,0,1695590051,13086.51520265999,106.6130859900004,53545.03729776
2023-09-24,21:14:13.000,267,10997128,14525,0,1695590052,13086.5421479,106.47210338999867,53545.10716896
2023-09-24,21:14:14.000,267,10997178,14485,0,1695590053,13086.48152111,106.3311207900042,53545.05825912
2023-09-24,21:14:15.000,267,10997195,14565,0,1695590054,13086.51520265999,106.26062949000334,53545.18402728
2023-09-24,21:14:16.000,267,10997181,14645,0,1695590055,13086.629719929995,106.25358036000398,53545.218962880004
2023-09-24,21:14:17.000,267,10997164,14765,0,1695590056,13086.649928859995,106.20423645000119,53545.267872720004
2023-09-24,21:14:18.000,267,10997132,14405,0,1695590057,13086.811600299996,106.23948209999799,53545.37267952
2023-09-24,21:14:19.000,267,10997181,14565,0,1695590058,13086.80486399,106.14079427999968,53545.456524960005
2023-09-24,21:14:20.000,267,10997229,14405,0,1695590059,13086.63645623999,105.91522211999836,53545.58229312
2023-09-24,21:14:21.000,267,10997167,14045,0,1695590060,13086.468048489995,105.64030605000153,53545.6102416
2023-09-24,21:14:22.000,267,10997145,14805,0,1695590061,13086.218805019998,105.464077800003,53545.72902264
2023-09-24,21:14:23.000,267,10997171,14685,0,1695590062,13086.077342509998,105.40768476000085,53545.79889384
2023-09-24,21:14:24.000,267,10997185,14605,0,1695590063,13086.009979410002,105.48522519000107,53545.93164912001
2023-09-24,21:14:25.000,267,10997169,14685,0,1695590064,13085.861780589992,105.58391300999938,53546.008507440005
2023-09-24,21:14:26.000,267,10997221,14605,0,1695590065,13085.51822877999,105.7107973500024,53546.057417280004
2023-09-24,21:14:27.000,267,10997178,15205,0,1695590066,13085.140995419999,105.7107973500024,53546.09934000001
2023-09-24,21:14:28.000,267,10997203,14725,0,1695590067,13084.730080510002,105.55571649000194,53546.246069520006
2023-09-24,21:14:29.000,267,10997179,14645,0,1695590068,13084.292220359996,105.23145651000232,53546.225108160004
2023-09-24,21:14:30.000,267,10997197,14885,0,1695590069,13083.941932239999,104.91424566000205,53546.23209528
2023-09-24,21:14:31.000,267,10997177,14565,0,1695590070,13083.564698879993,104.68162437000137,53546.28100512
2023-09-24,21:14:32.000,267,10997183,14525,0,1695590071,13083.18746552,104.68162437000137,53546.294979360006
2023-09-24,21:14:33.000,267,10997176,14445,0,1695590072,13082.722660129999,104.78031218999968,53546.32292784
2023-09-24,21:14:34.000,267,10997183,14565,0,1695590073,13082.244382119992,104.92834392000077,53546.39978616
2023-09-24,21:14:35.000,267,10997203,14325,0,1695590074,13081.70547732,105.11867042999802,53546.3788248
2023-09-24,21:14:36.000,267,10997114,14525,0,1695590075,13081.146363589993,105.25965302999975,53546.448696
2023-09-24,21:14:37.000,267,10997189,14365,0,1695590076,13080.56704093,105.25965302999975,53546.32991496
2023-09-24,21:14:38.000,267,10997184,14645,0,1695590077,13080.210016499994,105.26670215999911,53546.3089536
2023-09-24,21:14:39.000,267,10997136,14525,0,1695590078,13079.900146239997,105.17506347000017,53546.225108160004
2023-09-24,21:14:40.000,267,10997169,14365,0,1695590079,13079.725002179992,105.13276869000401,53546.23908240001
2023-09-24,21:14:41.000,267,10997159,14565,0,1695590080,13079.603748599991,105.16801434000081,53546.14126272
2023-09-24,21:14:42.000,267,10997179,14445,0,1695590081,13079.50944026,105.23850564000168,53546.16222408
2023-09-24,21:14:43.000,267,10997211,14565,0,1695590082,13079.556594429996,105.32309520000126,53546.26703088001
2023-09-24,21:14:44.000,267,10997212,14645,0,1695590083,13079.44881347,105.3160460700019,53546.274018000004
2023-09-24,21:14:45.000,267,10997197,14645,0,1695590084,13079.36124143999,105.26670215999911,53546.294979360006
2023-09-24,21:14:46.000,267,10997205,14605,0,1695590085,13079.13894320999,105.23850564000168,53546.16222408
2023-09-24,21:14:47.000,267,10997170,14645,0,1695590086,13078.667401509992,105.09047391000058,53546.15523696
2023-09-24,21:14:48.000,267,10997198,14605,0,1695590087,13078.344058629991,104.98473696000292,53546.03645592
2023-09-24,21:14:49.000,267,10997129,14445,0,1695590088,13077.83883537999,104.77326306000032,53546.02248168
2023-09-24,21:14:50.000,267,10997180,14645,0,1695590089,13077.454865710002,104.59703481000179,53546.08536576
2023-09-24,21:14:51.000,267,10997162,14405,0,1695590090,13076.956378769995,104.35031526000239,53545.98754608
2023-09-24,21:14:52.000,267,10997141,14485,0,1695590091,13076.417473969988,104.18113614000322,53545.95261048001
2023-09-24,21:14:53.000,267,10997149,14645,0,1695590092,13075.945932269991,104.06835005999892,53545.82684232
2023-09-24,21:14:54.000,267,10997149,14605,0,1695590093,13075.50133580999,104.03310441000212,53545.749984
2023-09-24,21:14:55.000,267,10997164,14525,0,1695590094,13075.184729239998,104.00490789000469,53545.673125680005
2023-09-24,21:14:56.000,267,10997166,14645,0,1695590095,13075.070211969993,104.01195702000405,53545.51242192
2023-09-24,21:14:57.000,267,10997236,14605,0,1695590096,13074.841177429997,103.86392529000295,53545.407615120006
2023-09-24,21:14:58.000,267,10997203,14565,0,1695590097,13074.63235182,103.72999182000058,53545.46351208
2023-09-24,21:14:59.000,267,10997218,14565,0,1695590098,13074.207964289999,103.5608127000014,53545.337743920005
2023-09-24,21:15:00.000,267,10997161,14965,0,1695590099,13073.662323179997,103.46917401000246,53545.218962880004
2023-09-24,21:15:01.000,267,10997151,14605,0,1695590100,13073.29182613,103.38458445000288,53545.121143200005
2023-09-24,21:15:02.000,267,10997191,14485,0,1695590101,13072.988692179999,103.48327227000118,53544.99537504001
2023-09-24,21:15:03.000,267,10997165,15045,0,1695590102,13072.921329079989,103.6101566100042,53544.904542480006
2023-09-24,21:15:04.000,267,10997149,14525,0,1695590103,13073.10320944999,103.80048312000145,53544.785761440005
2023-09-24,21:15:05.000,267,10997182,14205,0,1695590104,13073.28508981999,103.89212181000039,53544.715890240004
2023-09-24,21:15:06.000,267,10997173,14885,0,1695590105,13073.23119934,103.98376049999933,53544.57614784
2023-09-24,21:15:07.000,267,10997171,14725,0,1695590106,13073.157099929995,104.1670378800045,53544.47832816
2023-09-24,21:15:08.000,267,10997155,14605,0,1695590107,13072.921329079989,104.27277483000216,53544.44339256001
2023-09-24,21:15:09.000,267,10997155,14885,0,1695590108,13072.591249889992,104.39261003999854,53544.26871456
2023-09-24,21:15:10.000,267,10997182,14205,0,1695590109,13072.342006419996,104.5124452500022,53544.114997920005
2023-09-24,21:15:11.000,267,10997169,14525,0,1695590110,13072.1938076,104.6604769800033,53544.010191119996
2023-09-24,21:15:12.000,267,10997230,14645,0,1695590111,13072.160126049996,104.82260697000311,53543.842500239996
2023-09-24,21:15:13.000,267,10997172,14445,0,1695590112,13072.08602663999,104.87900000999798,53543.75166768001
2023-09-24,21:15:14.000,267,10997160,14805,0,1695590113,13071.94456412999,104.77326306000032,53543.69577072
2023-09-24,21:15:15.000,267,10997199,14565,0,1695590114,13071.809837929999,104.7591648000016,53543.53506696001
2023-09-24,21:15:16.000,267,10997176,14485,0,1695590115,13071.668375419998,104.81555784000375,53543.41628592001
2023-09-24,21:15:17.000,267,10997183,14765,0,1695590116,13071.412395639993,104.93539305000013,53543.26256928
2023-09-24,21:15:18.000,267,10997140,14845,0,1695590117,13071.243987889997,105.02703173999907,53543.10186552001
2023-09-24,21:15:19.000,267,10997169,14765,0,1695590118,13071.075580140001,105.04112999999779,53542.96911024
2023-09-24,21:15:20.000,267,10997146,14685,0,1695590119,13071.062107519996,105.07637565000186,53542.79443224001
2023-09-24,21:15:21.000,267,10997153,14485,0,1695590120,13071.250724199992,105.0693265200025,53542.71757392001
2023-09-24,21:15:22.000,267,10997175,14885,0,1695590121,13071.648166489998,104.98473696000292,53542.62674136001
2023-09-24,21:15:23.000,267,10997191,14445,0,1695590122,13071.87046472,104.85080349000054,53542.49398608
2023-09-24,21:15:24.000,267,10997138,14685,0,1695590123,13071.86372840999,104.74506654000288,53542.45206336
2023-09-24,21:15:25.000,267,10997205,14845,0,1695590124,13071.520176599988,104.61818219999986,53542.36123080001
2023-09-24,21:15:26.000,267,10997199,14525,0,1695590125,13071.156415860001,104.58293655000307,53542.221488400006
2023-09-24,21:15:27.000,267,10997184,14725,0,1695590126,13071.01495335,104.67457524000201,53542.02584904001
2023-09-24,21:15:28.000,267,10997160,14565,0,1695590127,13071.163152169996,104.92834392000077,53541.96995208
2023-09-24,21:15:29.000,267,10997176,14445,0,1695590128,13071.627957559998,105.14686695000273,53541.90706800001
2023-09-24,21:15:30.000,267,10997217,14445,0,1695590129,13072.227489149991,105.33014433000062,53541.82322256
2023-09-24,21:15:31.000,267,10997174,14565,0,1695590130,13072.806811809998,105.33014433000062,53541.77431272
2023-09-24,21:15:32.000,267,10997192,14325,0,1695590131,13073.31203506,105.04817913000443,53541.62059608001
2023-09-24,21:15:33.000,267,10997176,15165,0,1695590132,13073.588223769992,104.54064176999964,53541.550724880006
2023-09-24,21:15:34.000,267,10997153,14725,0,1695590133,13073.763367829997,103.9555639800019,53541.58566048
2023-09-24,21:15:35.000,267,10997180,14765,0,1695590134,13073.904830339998,103.37753532000352,53541.50181504001
2023-09-24,21:15:36.000,267,10997188,14845,0,1695590135,13073.978929749988,102.81360492000385,53541.362072640004
2023-09-24,21:15:37.000,267,10997208,14205,0,1695590136,13074.120392259989,102.21442887000012,53541.383034000006
2023-09-24,21:15:38.000,267,10997208,14645,0,1695590137,13074.26859108,101.65049847000046,53541.36905976
2023-09-24,21:15:39.000,267,10997166,14765,0,1695590138,13074.57172503,101.0865680700008,53541.25726584001
2023-09-24,21:15:40.000,267,10997186,14525,0,1695590139,13075.050003039993,100.52263767000113,53541.194381760004
2023-09-24,21:15:41.000,267,10997163,14365,0,1695590140,13075.58217152999,100.18427943000279,53541.20136888
2023-09-24,21:15:42.000,267,10997176,14325,0,1695590141,13075.993086440001,99.90936335999868,53541.12451056
2023-09-24,21:15:43.000,267,10997150,14605,0,1695590142,13076.215384670002,99.64854555000056,53541.11053632
2023-09-24,21:15:44.000,267,10997163,14685,0,1695590143,13076.444419209998,99.38772774000245,53541.07560072
2023-09-24,21:15:45.000,267,10997148,14445,0,1695590144,13076.68019005999,99.02822210999875,53541.033678
2023-09-24,21:15:46.000,267,10997187,14405,0,1695590145,13077.02374186999,98.63347082999826,53540.94284544
2023-09-24,21:15:47.000,267,10997200,14645,0,1695590146,13077.448129399992,98.29511258999992,53540.97079392001
2023-09-24,21:15:48.000,267,10997171,14725,0,1695590147,13077.96008895999,98.0342947800018,53540.99175528001
2023-09-24,21:15:49.000,267,10997176,14885,0,1695590148,13078.458575899997,97.87921392000135,53541.04066512001
2023-09-24,21:15:50.000,267,10997162,14565,0,1695590149,13078.869490809993,97.6888874100041,53541.04066512001
2023-09-24,21:15:51.000,267,10997170,14525,0,1695590150,13079.192833689995,97.55495394000172,53540.99175528001
2023-09-24,21:15:52.000,267,10997210,14565,0,1695590151,13079.46228608999,97.39282395000191,53541.01271664
2023-09-24,21:15:53.000,267,10997198,14365,0,1695590152,13079.657639079996,97.23774309000146,53541.033678
2023-09-24,21:15:54.000,267,10997159,14845,0,1695590153,13079.927091479993,97.082662230001,53541.04066512001
2023-09-24,21:15:55.000,267,10997164,14685,0,1695590154,13080.034872439988,96.79364789999818,53541.00572952
2023-09-24,21:15:56.000,267,10997157,14885,0,1695590155,13080.088762919993,96.61037052000029,53540.99175528001
2023-09-24,21:15:57.000,267,10997197,14685,0,1695590156,13080.250434359994,96.5257809600007,53540.99874240001
2023-09-24,21:15:58.000,267,10997149,14405,0,1695590157,13080.37842424999,96.50463357000262,53540.99874240001
2023-09-24,21:15:59.000,267,10997191,14685,0,1695590158,13080.432314729995,96.63856703999772,53540.98476816
2023-09-24,21:16:00.000,267,10997176,14485,0,1695590159,13080.614195099995,96.60332139000093,53541.01970376001
2023-09-24,21:16:01.000,267,10997174,14645,0,1695590160,13080.7489213,96.4905353100039,53540.977781040005
2023-09-24,21:16:02.000,267,10997195,14525,0,1695590161,13081.025110009992,96.17332446000364,53541.00572952
2023-09-24,21:16:03.000,267,10997173,14365,0,1695590162,13081.402343369999,95.71513101000164,53541.01970376001
2023-09-24,21:16:04.000,267,10997184,14685,0,1695590163,13081.75936779999,95.14415148000262,53541.07560072
2023-09-24,21:16:05.000,267,10997145,14845,0,1695590164,13081.921039239991,94.65776151000318,53541.13149768
2023-09-24,21:16:06.000,267,10997186,14765,0,1695590165,13082.015347579996,94.24891197000397,53541.07560072
2023-09-24,21:16:07.000,267,10997172,14645,0,1695590166,13082.224173189992,93.88235721000092,53541.13149768
2023-09-24,21:16:08.000,267,10997146,14685,0,1695590167,13082.581197619998,93.49465505999979,53541.22931736
2023-09-24,21:16:09.000,267,10997133,14445,0,1695590168,13082.84391371,93.23383725000167,53541.28521432001
2023-09-24,21:16:10.000,267,10997185,14405,0,1695590169,13083.234619689996,93.02236334999907,53541.25726584001
2023-09-24,21:16:11.000,267,10997193,14645,0,1695590170,13083.645534599993,92.84613510000054,53541.29918856
2023-09-24,21:16:12.000,267,10997143,14845,0,1695590171,13084.170966779995,92.64875946000393,53541.36905976
2023-09-24,21:16:13.000,267,10997118,14285,0,1695590172,13084.662717409992,92.27515557000152,53541.431943840005
2023-09-24,21:16:14.000,267,10997110,14525,0,1695590173,13085.13425910999,91.97909210999933,53541.45290520001
2023-09-24,21:16:15.000,267,10997185,14445,0,1695590174,13085.52496509,91.73237255999993,53541.44591808
2023-09-24,21:16:16.000,267,10997185,14805,0,1695590175,13085.868516900002,91.52794779000396,53541.52277640001
2023-09-24,21:16:17.000,267,10997220,14405,0,1695590176,13086.252486569989,91.35876867000479,53541.599634720005
2023-09-24,21:16:18.000,267,10997183,14685,0,1695590177,13086.798127679991,91.07680347000132,53541.75335136
2023-09-24,21:16:19.000,267,10997151,14445,0,1695590178,13087.330296169988,90.73139610000362,53541.84418392
2023-09-24,21:16:20.000,267,10997144,14565,0,1695590179,13088.037608719991,90.33664482000313,53541.95597784001
2023-09-24,21:16:21.000,267,10997175,14365,0,1695590180,13088.711239719989,90.00533571000415,53542.0118748
2023-09-24,21:16:22.000,267,10997135,14365,0,1695590181,13089.310771309996,89.72337051000068,53542.14463008001
2023-09-24,21:16:23.000,267,10997175,14845,0,1695590182,13089.560014779992,89.63173182000173,53542.270398240005
2023-09-24,21:16:24.000,267,10997177,14685,0,1695590183,13089.586960020002,89.44140531000448,53542.42411488
2023-09-24,21:16:25.000,267,10997173,14565,0,1695590184,13089.391607029997,89.33566835999954,53542.605780000005
2023-09-24,21:16:26.000,267,10997174,14525,0,1695590185,13089.189517729996,89.11009619999822,53542.7105868
2023-09-24,21:16:27.000,267,10997156,14205,0,1695590186,13089.17604510999,88.91272056000162,53542.80840648
2023-09-24,21:16:28.000,267,10997174,14405,0,1695590187,13089.398343339992,88.7858362199986,53542.98308448001
2023-09-24,21:16:29.000,267,10997157,14485,0,1695590188,13089.620641569993,88.77173795999988,53543.08090416001
2023-09-24,21:16:30.000,267,10997171,14605,0,1695590189,13090.03155647999,88.7858362199986,53543.19269808
2023-09-24,21:16:31.000,267,10997162,14565,0,1695590190,13090.226909469995,88.84222926000075,53543.276543520005
2023-09-24,21:16:32.000,267,10997155,14485,0,1695590191,13090.489625559996,88.91976969000098,53543.46519576001
2023-09-24,21:16:33.000,267,10997157,14845,0,1695590192,13090.678242239992,89.15944011000101,53543.60493816001
2023-09-24,21:16:34.000,267,10997210,14885,0,1695590193,13090.839913679993,89.3568157500049,53543.730706320006
2023-09-24,21:16:35.000,267,10997169,14645,0,1695590194,13091.102629769994,89.52599487000407,53543.88442296
2023-09-24,21:16:36.000,267,10997219,14805,0,1695590195,13091.41923634,89.79386181000154,53544.045126720004
2023-09-24,21:16:37.000,267,10997183,14525,0,1695590196,13091.70216136,90.0476304900003,53544.12897216
2023-09-24,21:16:38.000,267,10997171,14445,0,1695590197,13092.052449479997,90.25205526000354,53544.282688800005
2023-09-24,21:16:39.000,267,10997209,14565,0,1695590198,13092.187175679988,90.49172568000358,53544.401469840006
2023-09-24,21:16:40.000,267,10997203,14525,0,1695590199,13092.288220329989,90.68205219000083,53544.60409632
2023-09-24,21:16:41.000,267,10997173,14685,0,1695590200,13092.173703059998,91.01336129999981,53544.72287736
2023-09-24,21:16:42.000,267,10997216,14445,0,1695590201,13092.342110809994,91.23893346000114,53544.96043944
2023-09-24,21:16:43.000,267,10997152,14565,0,1695590202,13092.55093641999,91.46450562000246,53545.22595
2023-09-24,21:16:44.000,267,10997186,14405,0,1695590203,13092.81365250999,91.64778300000035,53545.267872720004
2023-09-24,21:16:45.000,267,10997158,14845,0,1695590204,13092.995532879992,91.78171647000272,53545.4704992
2023-09-24,21:16:46.000,267,10997197,14485,0,1695590205,13093.163940630002,91.92269907000446,53545.65216432
2023-09-24,21:16:47.000,267,10997142,14885,0,1695590206,13093.224567420002,91.95794472000125,53545.79889384
2023-09-24,21:16:48.000,267,10997135,14685,0,1695590207,13093.143731700002,91.92974820000381,53545.959597600006
2023-09-24,21:16:49.000,267,10997206,14765,0,1695590208,13092.827125129996,91.87335516000167,53546.15523696
2023-09-24,21:16:50.000,267,10997193,14605,0,1695590209,13092.55767273,91.8663060300023,53546.31594072001
2023-09-24,21:16:51.000,267,10997164,14405,0,1695590210,13092.207384609988,91.90860080999846,53546.45568312001
2023-09-24,21:16:52.000,267,10997176,14365,0,1695590211,13091.944668520002,91.96499385000061,53546.560489920004
2023-09-24,21:16:53.000,267,10997140,14645,0,1695590212,13091.756051839991,92.03548515000148,53546.70721944
2023-09-24,21:16:54.000,267,10997178,14685,0,1695590213,13091.57417146999,92.06368166999891,53546.73516792
2023-09-24,21:16:55.000,267,10997199,14485,0,1695590214,13091.365345859995,92.05663253999955,53546.895871680004
2023-09-24,21:16:56.000,267,10997149,14605,0,1695590215,13091.29798276,92.0143377600034,53546.90984592001
2023-09-24,21:16:57.000,267,10997166,14565,0,1695590216,13091.385554789995,91.97909210999933,53546.97273
2023-09-24,21:16:58.000,267,10997160,14645,0,1695590217,13091.64153457,92.08482906000427,53547.17535648001
2023-09-24,21:16:59.000,267,10997169,14645,0,1695590218,13091.742579220001,92.21876252999937,53547.350034480005
2023-09-24,21:17:00.000,267,10997196,14565,0,1695590219,13091.607853019996,92.3244994800043,53547.48977688001
2023-09-24,21:17:01.000,267,10997113,14605,0,1695590220,13091.35860955,92.54302250999899,53547.57362232
2023-09-24,21:17:02.000,267,10997158,14245,0,1695590221,13091.042002979993,92.69810336999944,53547.6015708
2023-09-24,21:17:03.000,267,10997166,14645,0,1695590222,13090.806232130002,92.94482291999884,53547.65746776001
2023-09-24,21:17:04.000,267,10997146,14485,0,1695590223,13090.590670209996,93.01531421999971,53547.79721016001
2023-09-24,21:17:05.000,267,10997138,14405,0,1695590224,13090.26059102,93.11400203999801,53547.93695256
2023-09-24,21:17:06.000,267,10997167,14405,0,1695590225,13089.957457069999,93.00121596000099,53547.97887528
2023-09-24,21:17:07.000,267,10997192,14685,0,1695590226,13089.694740979998,92.98006857000291,53548.09765632
2023-09-24,21:17:08.000,267,10997198,14725,0,1695590227,13089.425288580002,92.9518720499982,53548.27932144001
2023-09-24,21:17:09.000,267,10997170,14405,0,1695590228,13088.93353794999,93.05760900000314,53548.31425704
2023-09-24,21:17:10.000,267,10997157,14565,0,1695590229,13088.354215289997,93.26908289999847,53548.37714112001
2023-09-24,21:17:11.000,267,10997234,14725,0,1695590230,13087.586275949994,93.47350767000171,53548.46797368001
2023-09-24,21:17:12.000,267,10997119,14645,0,1695590231,13086.885699710001,93.5580972300013,53548.41906384001
2023-09-24,21:17:13.000,267,10997199,14605,0,1695590232,13086.319849669999,93.61449027000344,53548.55181912
2023-09-24,21:17:14.000,267,10997193,14525,0,1695590233,13085.922407379992,93.55104810000194,53548.61470320001
2023-09-24,21:17:15.000,267,10997168,14565,0,1695590234,13085.4643383,93.57924461999937,53548.67060016
2023-09-24,21:17:16.000,267,10997217,14725,0,1695590235,13085.107313869994,93.62858853000216,53548.75444560001
2023-09-24,21:17:17.000,267,10997159,14685,0,1695590236,13084.548200140001,93.78366939000261,53548.77540696
2023-09-24,21:17:18.000,267,10997145,14885,0,1695590237,13083.968877479994,93.77662026000326,53548.761432720006
2023-09-24,21:17:19.000,267,10997185,14645,0,1695590238,13083.376082199997,93.76252200000454,53548.83829104
2023-09-24,21:17:20.000,267,10997193,14525,0,1695590239,13082.790023229994,93.69203070000367,53548.83829104
2023-09-24,21:17:21.000,267,10997178,14445,0,1695590240,13082.183755329992,93.67088330999832,53548.79636832
2023-09-24,21:17:22.000,267,10997189,14765,0,1695590241,13081.752631489995,93.69203070000367,53548.79636832
2023-09-24,21:17:23.000,267,10997187,14565,0,1695590242,13081.489915399994,93.79071852000197,53548.84527816
2023-09-24,21:17:24.000,267,10997207,14765,0,1695590243,13081.287826099993,94.0162906800033,53548.83829104
2023-09-24,21:17:25.000,267,10997127,14605,0,1695590244,13081.099209419997,94.1784206700031,53548.83829104
2023-09-24,21:17:26.000,267,10997160,14525,0,1695590245,13080.991428460002,94.44628761000058,53548.83130392001
2023-09-24,21:17:27.000,267,10997185,15005,0,1695590246,13080.755657609996,94.68595803000062,53548.81732968
2023-09-24,21:17:28.000,267,10997205,14685,0,1695590247,13080.546832,95.00316888000089,53548.810342560006
2023-09-24,21:17:29.000,267,10997188,14565,0,1695590248,13080.32453377,95.30628147000243,53548.9640592
2023-09-24,21:17:30.000,267,10997197,14765,0,1695590249,13080.001190889998,95.5107062399984,53548.99200768
2023-09-24,21:17:31.000,267,10997145,14405,0,1695590250,13079.52964919,95.89840838999953,53548.978033440006
2023-09-24,21:17:32.000,267,10997156,14485,0,1695590251,13079.07831641999,96.2156192399998,53549.01296904
2023-09-24,21:17:33.000,267,10997139,14685,0,1695590252,13078.613511030002,96.49758444000327,53549.075853120004
2023-09-24,21:17:34.000,267,10997232,14965,0,1695590253,13078.175650879995,96.7372548600033,53549.01995616001
2023-09-24,21:17:35.000,267,10997183,14445,0,1695590254,13077.737790729989,96.79364789999818,53549.00598192
2023-09-24,21:17:36.000,267,10997166,14565,0,1695590255,13077.380766299997,96.70905833999859,53548.894188
2023-09-24,21:17:37.000,267,10997164,14605,0,1695590256,13077.064159729991,96.61741964999965,53548.86623952
2023-09-24,21:17:38.000,267,10997221,14365,0,1695590257,13076.88901567,96.61037052000029,53548.929123600006
2023-09-24,21:17:39.000,267,10997188,14565,0,1695590258,13076.86207042999,96.7725005100001,53548.98502056
2023-09-24,21:17:40.000,267,10997172,14365,0,1695590259,13076.86207042999,96.99807267000142,53548.99899480001
2023-09-24,21:17:41.000,267,10997144,14805,0,1695590260,13076.774498399995,97.39282395000191,53548.908162240004
2023-09-24,21:17:42.000,267,10997133,14725,0,1695590261,13076.98332400999,97.91445956999814,53548.94309784
2023-09-24,21:17:43.000,267,10997152,14445,0,1695590262,13076.915960909995,98.33035824000399,53548.98502056
2023-09-24,21:17:44.000,267,10997192,14565,0,1695590263,13076.693662679994,98.75330604000192,53548.97104632001
2023-09-24,21:17:45.000,267,10997171,14605,0,1695590264,13076.397265039988,99.07756602000154,53548.94309784
2023-09-24,21:17:46.000,267,10997139,14645,0,1695590265,13076.154757880002,99.28199079000478,53548.929123600006
2023-09-24,21:17:47.000,267,10997178,14885,0,1695590266,13076.006559059992,99.55690686000162,53548.99899480001
2023-09-24,21:17:48.000,267,10997181,14725,0,1695590267,13075.979613819996,99.62034903000313,53548.98502056
2023-09-24,21:17:49.000,267,10997172,14525,0,1695590268,13075.737106659995,99.80362641000102,53548.978033440006
2023-09-24,21:17:50.000,267,10997146,14525,0,1695590269,13075.676479869995,99.97985465999955,53548.98502056
2023-09-24,21:17:51.000,267,10997203,14365,0,1695590270,13075.6293257,99.97985465999955,53548.87322664
2023-09-24,21:17:52.000,267,10997174,14605,0,1695590271,13075.64279831999,100.09264074000384,53548.87322664
2023-09-24,21:17:53.000,267,10997222,14565,0,1695590272,13075.81120607,100.21952507999958,53548.957072080004
2023-09-24,21:17:54.000,267,10997174,14525,0,1695590273,13075.952668580001,100.47329375999834,53548.9640592
2023-09-24,21:17:55.000,267,10997187,14405,0,1695590274,13075.87183286,100.62132548999944,53549.00598192
2023-09-24,21:17:56.000,267,10997170,14445,0,1695590275,13075.898778099996,101.00197851000121,53549.04091752
2023-09-24,21:17:57.000,267,10997166,14285,0,1695590276,13075.91225072,101.19230501999846,53548.9640592
2023-09-24,21:17:58.000,267,10997170,14525,0,1695590277,13075.932459650001,101.46722109000257,53548.98502056
2023-09-24,21:17:59.000,267,10997151,14525,0,1695590278,13075.979613819996,101.7421371599994,53549.0339304
2023-09-24,21:18:00.000,267,10997167,14485,0,1695590279,13075.885305479991,102.05229888000031,53549.0339304
2023-09-24,21:18:01.000,267,10997159,14525,0,1695590280,13075.737106659995,102.46819754999888,53549.04790464001
2023-09-24,21:18:02.000,267,10997178,14525,0,1695590281,13075.66300724999,102.83475231000193,53549.00598192
2023-09-24,21:18:03.000,267,10997174,14685,0,1695590282,13075.54848998,102.99688230000174,53549.096814480006
2023-09-24,21:18:04.000,267,10997148,14645,0,1695590283,13075.56196259999,103.07442273000197,53549.06187888
2023-09-24,21:18:05.000,267,10997175,14765,0,1695590284,13075.844887619991,103.13081577000412,53549.11078872
2023-09-24,21:18:06.000,267,10997121,14605,0,1695590285,13076.134548950002,103.02507881999918,53549.04790464001
2023-09-24,21:18:07.000,267,10997135,14645,0,1695590286,13076.282747769998,102.91934187000152,53549.0339304
2023-09-24,21:18:08.000,267,10997152,14605,0,1695590287,13076.464628139998,102.88409622000472,53549.00598192
2023-09-24,21:18:09.000,267,10997137,14845,0,1695590288,13076.565672789999,102.81360492000385,53549.096814480006
2023-09-24,21:18:10.000,267,10997158,15005,0,1695590289,13076.666717439999,102.91934187000152,53549.075853120004
2023-09-24,21:18:11.000,267,10997157,14645,0,1695590290,13076.72060791999,103.10966837999877,53549.075853120004
2023-09-24,21:18:12.000,267,10997152,14565,0,1695590291,13076.88227935999,103.3493387999988,53549.11777584001
2023-09-24,21:18:13.000,267,10997174,14365,0,1695590292,13077.084368659991,103.4621248800031,53549.1038016
2023-09-24,21:18:14.000,267,10997191,14565,0,1695590293,13077.124786519991,103.44097748999775,53549.06187888
2023-09-24,21:18:15.000,267,10997182,14605,0,1695590294,13077.347084749992,103.3493387999988,53549.06187888
2023-09-24,21:18:16.000,267,10997171,14645,0,1695590295,13077.603064529998,103.17311055000027,53549.05489176
2023-09-24,21:18:17.000,267,10997139,14245,0,1695590296,13077.94661634,102.86999795999873,53549.01995616001
2023-09-24,21:18:18.000,267,10997161,14485,0,1695590297,13078.600038409997,102.55278710999846,53549.096814480006
2023-09-24,21:18:19.000,267,10997126,14445,0,1695590298,13079.24672417,102.32721495000442,53549.13873720001
2023-09-24,21:18:20.000,267,10997213,14765,0,1695590299,13079.785628969992,102.1368884399999,53549.145724320006
2023-09-24,21:18:21.000,267,10997167,14685,0,1695590300,13080.243698049999,101.93951280000329,53549.11777584001
2023-09-24,21:18:22.000,267,10997149,14365,0,1695590301,13080.533359379995,101.79148107000219,53549.13873720001
2023-09-24,21:18:23.000,267,10997150,14245,0,1695590302,13080.68155819999,101.65754759999982,53549.22956976
2023-09-24,21:18:24.000,267,10997158,14805,0,1695590303,13080.816284399996,101.57295804000023,53549.22258264
2023-09-24,21:18:25.000,267,10997176,14525,0,1695590304,13080.870174880001,101.56590891000087,53549.292453840004
2023-09-24,21:18:26.000,267,10997151,14285,0,1695590305,13080.964483219992,101.6082036900043,53549.30642808001
2023-09-24,21:18:27.000,267,10997193,14765,0,1695590306,13081.011637390002,101.58705629999895,53549.3483508
2023-09-24,21:18:28.000,267,10997179,14485,0,1695590307,13080.903856429992,101.63640021000174,53549.313415200006
2023-09-24,21:18:29.000,267,10997160,14525,0,1695590308,13080.863438569992,101.74918628999876,53549.3483508
2023-09-24,21:18:30.000,267,10997184,14565,0,1695590309,13080.903856429992,101.92541454000457,53549.28546672001
2023-09-24,21:18:31.000,267,10997178,14405,0,1695590310,13081.011637390002,102.1650849600046,53549.292453840004
2023-09-24,21:18:32.000,267,10997183,14485,0,1695590311,13081.308035029993,102.25672365000355,53549.20162128
2023-09-24,21:18:33.000,267,10997148,14365,0,1695590312,13081.66505946,102.40475538000464,53549.264505360006
2023-09-24,21:18:34.000,267,10997152,14805,0,1695590313,13082.109655920001,102.61622927999997,53549.29944096
2023-09-24,21:18:35.000,267,10997145,14525,0,1695590314,13082.426262489993,102.83475231000193,53549.3483508
2023-09-24,21:18:36.000,267,10997133,14525,0,1695590315,13082.80349585,103.04622621000453,53549.36931216
2023-09-24,21:18:37.000,267,10997215,14485,0,1695590316,13083.093157179996,103.11671750999813,53549.313415200006
2023-09-24,21:18:38.000,267,10997223,14645,0,1695590317,13083.463654229992,103.13081577000412,53549.32040232
2023-09-24,21:18:39.000,267,10997158,14805,0,1695590318,13083.773524489989,103.07442273000197,53549.313415200006
2023-09-24,21:18:40.000,267,10997197,14725,0,1695590319,13084.150757849995,102.96868578000431,53549.313415200006
2023-09-24,21:18:41.000,267,10997100,14725,0,1695590320,13084.602090619992,102.84180144000129,53549.33437656001
2023-09-24,21:18:42.000,267,10997161,14445,0,1695590321,13085.080368629999,102.73606449000363,53549.32040232
2023-09-24,21:18:43.000,267,10997176,14525,0,1695590322,13085.558646639991,102.68672058000084,53549.36931216
2023-09-24,21:18:44.000,267,10997158,14725,0,1695590323,13085.969561550002,102.65147493000404,53549.44617048
2023-09-24,21:18:45.000,267,10997205,14845,0,1695590324,13086.265959189994,102.67262232000212,53549.49508032
2023-09-24,21:18:46.000,267,10997169,14485,0,1695590325,13086.569093139995,102.70081883999956,53549.54399016
2023-09-24,21:18:47.000,267,10997166,14525,0,1695590326,13086.831809229996,102.67967145000148,53549.5579644
2023-09-24,21:18:48.000,267,10997157,14605,0,1695590327,13087.128206870002,102.63737666999805,53549.50905456
2023-09-24,21:18:49.000,267,10997173,14685,0,1695590328,13087.357241409998,102.67262232000212,53549.648796960006
2023-09-24,21:18:50.000,267,10997144,14325,0,1695590329,13087.559330709999,102.66557319000276,53549.697706800005
2023-09-24,21:18:51.000,267,10997187,14405,0,1695590330,13087.606484879994,102.67967145000148,53549.76059088001
2023-09-24,21:18:52.000,267,10997209,14805,0,1695590331,13087.667111669994,102.6585240600034,53549.71168104
2023-09-24,21:18:53.000,267,10997166,14885,0,1695590332,13087.68058429,102.63737666999805,53549.76059088001
2023-09-24,21:18:54.000,267,10997152,14525,0,1695590333,13087.6199575,102.82065405000321,53549.73962952001
2023-09-24,21:18:55.000,267,10997192,14645,0,1695590334,13087.606484879994,102.95458751999831,53549.71168104
2023-09-24,21:18:56.000,267,10997203,14605,0,1695590335,13087.65363904999,103.19425793999835,53549.72565528
2023-09-24,21:18:57.000,267,10997184,14365,0,1695590336,13087.93656406999,103.4973705299999,53549.697706800005
2023-09-24,21:18:58.000,267,10997137,14405,0,1695590337,13088.340742669992,103.89917093999975,53549.627835600004
2023-09-24,21:18:59.000,267,10997143,14365,0,1695590338,13088.819020679999,104.21638179000001,53549.697706800005
2023-09-24,21:19:00.000,267,10997206,14685,0,1695590339,13089.256880829991,104.58293655000307,53549.66975832001
2023-09-24,21:19:01.000,267,10997183,14445,0,1695590340,13089.688004670003,104.99883522000164,53549.66975832001
2023-09-24,21:19:02.000,267,10997164,14325,0,1695590341,13089.964193379994,105.50637257999915,53549.648796960006
2023-09-24,21:19:03.000,267,10997220,14485,0,1695590342,13090.368371979996,105.92932038000436,53549.68373256
2023-09-24,21:19:04.000,267,10997178,14605,0,1695590343,13090.617615449992,106.4016120899978,53549.697706800005
2023-09-24,21:19:05.000,267,10997197,14285,0,1695590344,13090.812968439997,106.67652816000191,53549.7326424
2023-09-24,21:19:06.000,267,10997206,14525,0,1695590345,13091.021794049993,106.824559890003,53549.7326424
2023-09-24,21:19:07.000,267,10997155,14405,0,1695590346,13091.35187323999,106.89505119000387,53549.82347496
2023-09-24,21:19:08.000,267,10997164,14565,0,1695590347,13091.567435159996,106.96554249000474,53549.80950072001
2023-09-24,21:19:09.000,267,10997172,14565,0,1695590348,13091.722370290001,107.07832857000176,53549.84443632
2023-09-24,21:19:10.000,267,10997189,14925,0,1695590349,13091.803206010001,107.28275333999773,53549.78853936001
2023-09-24,21:19:11.000,267,10997195,14845,0,1695590350,13091.904250660002,107.4166868100001,53549.84443632
2023-09-24,21:19:12.000,267,10997141,14525,0,1695590351,13092.079394719993,107.57881679999991,53549.82347496
2023-09-24,21:19:13.000,267,10997163,14725,0,1695590352,13092.38926497999,107.74094678999973,53549.94924312
2023-09-24,21:19:14.000,267,10997155,14525,0,1695590353,13092.69239892999,107.93832243000361,53549.92828176001
2023-09-24,21:19:15.000,267,10997184,14525,0,1695590354,13093.022478120001,108.04405938000127,53550.01911432
2023-09-24,21:19:16.000,267,10997200,14645,0,1695590355,13093.352557309998,108.24143501999788,53550.08898552
2023-09-24,21:19:17.000,267,10997146,14925,0,1695590356,13093.60853708999,108.24848415000451,53550.08898552
2023-09-24,21:19:18.000,267,10997170,14565,0,1695590357,13094.026188309996,108.32602458000474,53550.22872792
2023-09-24,21:19:19.000,267,10997169,14525,0,1695590358,13094.369740119997,108.14979632999894,53550.319560480006
2023-09-24,21:19:20.000,267,10997169,14525,0,1695590359,13094.504466320002,108.05815763999999,53550.30558624
2023-09-24,21:19:21.000,267,10997159,14725,0,1695590360,13094.578565729993,107.91717503999826,53550.35449608
2023-09-24,21:19:22.000,267,10997202,14325,0,1695590361,13094.578565729993,107.71979940000165,53550.417380160005
2023-09-24,21:19:23.000,267,10997175,14365,0,1695590362,13094.544884180003,107.67750461999822,53550.56410968
2023-09-24,21:19:24.000,267,10997157,14405,0,1695590363,13094.416894289992,107.7620941799978,53550.62699376001
2023-09-24,21:19:25.000,267,10997179,14685,0,1695590364,13094.342794880002,107.9101259099989,53550.68289072
2023-09-24,21:19:26.000,267,10997204,14605,0,1695590365,13094.349531189997,108.24848415000451,53550.640968
2023-09-24,21:19:27.000,267,10997201,14765,0,1695590366,13094.396685359992,108.48815457000455,53550.68987784
2023-09-24,21:19:28.000,267,10997165,14445,0,1695590367,13094.295640709992,108.76307064000139,53550.75974904
2023-09-24,21:19:29.000,267,10997195,14445,0,1695590368,13094.295640709992,108.98159367000335,53550.752761920005
2023-09-24,21:19:30.000,267,10997177,14525,0,1695590369,13094.12049665,109.22831322000275,53550.752761920005
2023-09-24,21:19:31.000,267,10997166,14525,0,1695590370,13094.073342479991,109.41159060000064,53550.84359448001
2023-09-24,21:19:32.000,267,10997128,14885,0,1695590371,13093.87798949,109.58076971999981,53550.89949144
2023-09-24,21:19:33.000,267,10997165,14645,0,1695590372,13093.595064469999,109.68650667000475,53550.8855172
2023-09-24,21:19:34.000,267,10997159,14525,0,1695590373,13093.372766239998,109.64421189000132,53550.871542960005
2023-09-24,21:19:35.000,267,10997152,14365,0,1695590374,13093.305403140002,109.55257320000237,53550.87853008
2023-09-24,21:19:36.000,267,10997216,14365,0,1695590375,13093.332348379998,109.36224668999785,53550.86455584001
2023-09-24,21:19:37.000,267,10997137,14725,0,1695590376,13093.339084689993,109.22831322000275,53550.8505816
2023-09-24,21:19:38.000,267,10997176,14685,0,1695590377,13093.305403140002,109.0732323600023,53550.92743992
2023-09-24,21:19:39.000,267,10997153,14365,0,1695590378,13093.035950739992,109.04503584000486,53550.81564600001
2023-09-24,21:19:40.000,267,10997164,14365,0,1695590379,13092.71260785999,109.10847800999909,53550.871542960005
2023-09-24,21:19:41.000,267,10997158,14445,0,1695590380,13092.308429259989,109.21421496000403,53550.8855172
2023-09-24,21:19:42.000,267,10997172,14805,0,1695590381,13091.877305419992,109.34814842999913,53550.80865888
2023-09-24,21:19:43.000,267,10997160,14725,0,1695590382,13091.567435159996,109.52437667999766,53550.86455584001
2023-09-24,21:19:44.000,267,10997151,14525,0,1695590383,13091.284510139994,109.62306450000324,53550.80865888
2023-09-24,21:19:45.000,267,10997161,14445,0,1695590384,13090.927485709988,109.70060493000346,53550.822633120006
2023-09-24,21:19:46.000,267,10997158,14325,0,1695590385,13090.530043419996,109.74994883999898,53550.703852080005
2023-09-24,21:19:47.000,267,10997190,14445,0,1695590386,13090.13260112999,109.77109623000433,53550.801671760004
2023-09-24,21:19:48.000,267,10997162,14365,0,1695590387,13089.728422529988,109.83453839999856,53550.68289072
2023-09-24,21:19:49.000,267,10997170,14365,0,1695590388,13089.519596919992,109.82044013999985,53550.59904528001
2023-09-24,21:19:50.000,267,10997193,14525,0,1695590389,13089.384870720001,109.68650667000475,53550.56410968
2023-09-24,21:19:51.000,267,10997176,14445,0,1695590390,13089.250144519996,109.45388538000407,53550.56410968
2023-09-24,21:19:52.000,267,10997160,14845,0,1695590391,13089.02110998,109.29175539000425,53550.44532864
2023-09-24,21:19:53.000,267,10997154,14725,0,1695590392,13088.785339129994,109.24946061000082,53550.45231576
2023-09-24,21:19:54.000,267,10997210,14565,0,1695590393,13088.509150419988,109.34814842999913,53550.438341520006
2023-09-24,21:19:55.000,267,10997184,14525,0,1695590394,13088.381160529992,109.60191710999788,53550.43135440001
2023-09-24,21:19:56.000,267,10997152,14485,0,1695590395,13088.360951599992,109.96142274000158,53550.34750896
2023-09-24,21:19:57.000,267,10997177,14845,0,1695590396,13088.502414109993,110.29273185000056,53550.249689280005
2023-09-24,21:19:58.000,267,10997185,15045,0,1695590397,13088.664085549994,110.58879531000275,53550.17981808
2023-09-24,21:19:59.000,267,10997174,14565,0,1695590398,13088.96048319,110.82141660000343,53550.14488248001
2023-09-24,21:20:00.000,267,10997166,14565,0,1695590399,13089.236671899991,111.07518528000219,53550.09597264001
2023-09-24,21:20:01.000,267,10997216,14525,0,1695590400,13089.688004670003,111.237315270002,53550.22174080001
2023-09-24,21:20:02.000,267,10997157,14365,0,1695590401,13089.997874929999,111.30075744000351,53550.28462488
2023-09-24,21:20:03.000,267,10997167,14525,0,1695590402,13090.23364577999,111.31485570000223,53550.319560480006
2023-09-24,21:20:04.000,267,10997132,14605,0,1695590403,13090.26059102,111.35715047999838,53550.33353472
2023-09-24,21:20:05.000,267,10997205,14765,0,1695590404,13090.105655889995,111.41354352000053,53550.43135440001
2023-09-24,21:20:06.000,267,10997179,14365,0,1695590405,13089.795785629998,111.53337873000419,53550.44532864
2023-09-24,21:20:07.000,267,10997185,14725,0,1695590406,13089.654323119998,111.56862438000098,53550.59205816
2023-09-24,21:20:08.000,267,10997182,14685,0,1695590407,13089.580223709992,111.49813308000012,53550.56410968
2023-09-24,21:20:09.000,267,10997148,14725,0,1695590408,13089.620641569993,111.31485570000223,53550.49423848
2023-09-24,21:20:10.000,267,10997164,14205,0,1695590409,13089.802521939993,111.04698876000475,53550.59904528001
2023-09-24,21:20:11.000,267,10997163,14725,0,1695590410,13089.97092968999,110.82141660000343,53550.73180056
2023-09-24,21:20:12.000,267,10997167,14725,0,1695590411,13089.903566589994,110.67338487000234,53550.77372328001
2023-09-24,21:20:13.000,267,10997233,14725,0,1695590412,13089.654323119998,110.51125488000253,53550.83660736
2023-09-24,21:20:14.000,267,10997162,14525,0,1695590413,13089.324243930001,110.38437053999951,53550.8855172
2023-09-24,21:20:15.000,267,10997205,14405,0,1695590414,13089.05479152999,110.17289664000418,53550.822633120006
2023-09-24,21:20:16.000,267,10997143,14325,0,1695590415,13089.05479152999,110.02486491000309,53550.87853008
2023-09-24,21:20:17.000,267,10997156,14685,0,1695590416,13089.216462969991,109.77814536000369,53550.89250432001
2023-09-24,21:20:18.000,267,10997161,14445,0,1695590417,13089.539805849992,109.3833940800032,53550.98333688001
2023-09-24,21:20:19.000,267,10997163,14725,0,1695590418,13089.795785629998,108.86880758999905,53551.05320808
2023-09-24,21:20:20.000,267,10997179,14445,0,1695590419,13090.085446959994,108.29077893000067,53551.13006640001
2023-09-24,21:20:21.000,267,10997209,14725,0,1695590420,13090.05176540999,107.83963460999803,53551.19295048
2023-09-24,21:20:22.000,267,10997184,14605,0,1695590421,13089.802521939993,107.3814411600033,53551.27679592001
2023-09-24,21:20:23.000,267,10997177,14445,0,1695590422,13089.479179059992,107.08537770000112,53551.35365424
2023-09-24,21:20:24.000,267,10997155,14445,0,1695590423,13089.03458259999,106.9725916200041,53551.325705760006
2023-09-24,21:20:25.000,267,10997185,14525,0,1695590424,13088.717976029999,106.9584933599981,53551.35365424
2023-09-24,21:20:26.000,267,10997197,14445,0,1695590425,13088.475468869998,106.98668988000281,53551.45846104
2023-09-24,21:20:27.000,267,10997131,14725,0,1695590426,13088.179071229992,107.02193552999961,53551.4794224
2023-09-24,21:20:28.000,267,10997161,14485,0,1695590427,13087.79510155999,107.02898465999897,53551.36762848001
2023-09-24,21:20:29.000,267,10997170,14525,0,1695590428,13087.525649159994,106.9584933599981,53551.43749968001
2023-09-24,21:20:30.000,267,10997181,14445,0,1695590429,13087.242724139993,106.7611177200015,53551.38160272
2023-09-24,21:20:31.000,267,10997168,14805,0,1695590430,13087.289878309988,106.5143981700021,53551.423525440005
2023-09-24,21:20:32.000,267,10997163,14445,0,1695590431,13087.283141999993,106.27472775000206,53551.33269288
2023-09-24,21:20:33.000,267,10997193,14365,0,1695590432,13087.545858089994,106.14079427999968,53551.423525440005
2023-09-24,21:20:34.000,267,10997172,14525,0,1695590433,13087.71426583999,106.25358036000398,53551.43749968001
2023-09-24,21:20:35.000,267,10997163,14565,0,1695590434,13087.929827759996,106.45095600000059,53551.493396640006
2023-09-24,21:20:36.000,267,10997202,14605,0,1695590435,13088.064553960001,106.78931423999893,53551.50038376
2023-09-24,21:20:37.000,267,10997198,14445,0,1695590436,13088.111708129996,107.3179989900018,53551.5492936
2023-09-24,21:20:38.000,267,10997160,14485,0,1695590437,13088.111708129996,107.82553634999931,53551.56326784001
2023-09-24,21:20:39.000,267,10997176,14445,0,1695590438,13088.138653369992,108.29782806000003,53551.53531936001
2023-09-24,21:20:40.000,267,10997148,14525,0,1695590439,13088.313797429997,108.60798978000093,53551.59820344
2023-09-24,21:20:41.000,267,10997180,14725,0,1695590440,13088.569777209988,108.85470933000033,53551.56326784001
2023-09-24,21:20:42.000,267,10997190,14605,0,1695590441,13088.85270222999,109.00274106000143,53551.57724208
2023-09-24,21:20:43.000,267,10997158,14605,0,1695590442,13089.310771309996,109.03798670999822,53551.661087520006
2023-09-24,21:20:44.000,267,10997212,14365,0,1695590443,13089.634114189997,108.960446279998,53551.76589432
2023-09-24,21:20:45.000,267,10997183,14485,0,1695590444,13089.829467179989,108.72077585999796,53551.83576552
2023-09-24,21:20:46.000,267,10997167,14445,0,1695590445,13089.728422529988,108.38946674999897,53551.80082992001
2023-09-24,21:20:47.000,267,10997192,14645,0,1695590446,13089.499387989992,108.05110851000063,53551.83576552
2023-09-24,21:20:48.000,267,10997179,14525,0,1695590447,13089.17604510999,107.81143809000059,53551.94057232001
2023-09-24,21:20:49.000,267,10997140,14645,0,1695590448,13088.94027426,107.63520984000206,53551.828778400006
2023-09-24,21:20:50.000,267,10997176,14885,0,1695590449,13088.89312008999,107.4166868100001,53551.84973976001
2023-09-24,21:20:51.000,267,10997152,14445,0,1695590450,13089.06152784,107.19816377999814,53551.87070112001
2023-09-24,21:20:52.000,267,10997153,14565,0,1695590451,13089.250144519996,107.07832857000176,53551.84275264
2023-09-24,21:20:53.000,267,10997185,14685,0,1695590452,13089.297298689991,107.08537770000112,53551.863714
2023-09-24,21:20:54.000,267,10997169,14325,0,1695590453,13089.364661790001,107.28980247000436,53551.80082992001
2023-09-24,21:20:55.000,267,10997196,14885,0,1695590454,13089.519596919992,107.55062028000248,53551.78685568
2023-09-24,21:20:56.000,267,10997151,14325,0,1695590455,13089.728422529988,107.74799591999908,53551.77288144001
2023-09-24,21:20:57.000,267,10997168,14605,0,1695590456,13089.856412419998,107.88192939000146,53551.76589432
2023-09-24,21:20:58.000,267,10997150,14245,0,1695590457,13089.849676109989,107.7620941799978,53551.77288144001
2023-09-24,21:20:59.000,267,10997144,14605,0,1695590458,13089.526333230002,107.5294728900044,53551.75192008001
2023-09-24,21:21:00.000,267,10997189,14485,0,1695590459,13089.11541831999,107.27570420999837,53551.65410040001
2023-09-24,21:21:01.000,267,10997178,14725,0,1695590460,13088.603458759993,107.05013205000432,53551.5492936
2023-09-24,21:21:02.000,267,10997220,14565,0,1695590461,13087.96350931,106.96554249000474,53551.57724208
2023-09-24,21:21:03.000,267,10997180,14525,0,1695590462,13087.262933069993,106.9725916200041,53551.55628072
2023-09-24,21:21:04.000,267,10997143,14565,0,1695590463,13086.528675279995,106.98668988000281,53551.44448680001
2023-09-24,21:21:05.000,267,10997139,14845,0,1695590464,13085.875253209997,106.81751076000364,53551.35365424
2023-09-24,21:21:06.000,267,10997201,14765,0,1695590465,13085.32287579,106.66947903000255,53551.22089896
2023-09-24,21:21:07.000,267,10997237,14565,0,1695590466,13084.891751949988,106.366366440001,53551.06019520001
2023-09-24,21:21:08.000,267,10997153,14565,0,1695590467,13084.669453720002,105.97161516000051,53551.039233840005
2023-09-24,21:21:09.000,267,10997180,14845,0,1695590468,13084.561672759992,105.62620779000281,53550.91346568001
2023-09-24,21:21:10.000,267,10997125,14765,0,1695590469,13084.312429289996,105.16801434000081,53550.71782632
2023-09-24,21:21:11.000,267,10997125,14605,0,1695590470,13084.05644950999,104.85080349000054,53550.57808392001
2023-09-24,21:21:12.000,267,10997216,14725,0,1695590471,13083.827414969994,104.60408394000115,53550.44532864
2023-09-24,21:21:13.000,267,10997194,14685,0,1695590472,13083.941932239999,104.47719959999813,53550.44532864
2023-09-24,21:21:14.000,267,10997170,14725,0,1695590473,13084.090131059995,104.54064176999964,53550.319560480006
2023-09-24,21:21:15.000,267,10997145,14645,0,1695590474,13084.26527512,104.66752611000265,53550.27763776
2023-09-24,21:21:16.000,267,10997206,14525,0,1695590475,13084.501045969992,104.69572263000009,53550.16584384
2023-09-24,21:21:17.000,267,10997182,14565,0,1695590476,13084.844597779993,104.58998568000243,53549.99116584
2023-09-24,21:21:18.000,267,10997159,14725,0,1695590477,13085.268985309995,104.30802047999896,53549.963217360004
2023-09-24,21:21:19.000,267,10997166,14605,0,1695590478,13085.706845460001,104.0542518000002,53549.90033328
2023-09-24,21:21:20.000,267,10997160,14805,0,1695590479,13085.895462139997,103.87097442000231,53549.85142344
2023-09-24,21:21:21.000,267,10997200,14485,0,1695590480,13085.996506789998,103.75113920999866,53549.816487840006
2023-09-24,21:21:22.000,267,10997191,14525,0,1695590481,13086.144705609993,103.7440900799993,53549.78853936001
2023-09-24,21:21:23.000,267,10997147,14925,0,1695590482,13086.239013949998,103.62425487000291,53549.77456512
2023-09-24,21:21:24.000,267,10997149,14885,0,1695590483,13086.326585979994,103.46917401000246,53549.78155224
2023-09-24,21:21:25.000,267,10997206,14925,0,1695590484,13086.730764579996,103.29294576000393,53549.71168104
2023-09-24,21:21:26.000,267,10997184,14725,0,1695590485,13087.155152109997,103.12376664000476,53549.69071968001
2023-09-24,21:21:27.000,267,10997163,14685,0,1695590486,13087.498703919999,102.93344013000024,53549.627835600004
2023-09-24,21:21:28.000,267,10997110,14565,0,1695590487,13087.95677299999,102.84885057000065,53549.67674544
2023-09-24,21:21:29.000,267,10997181,14405,0,1695590488,13088.307061120002,102.64442580000468,53549.6627712
2023-09-24,21:21:30.000,267,10997180,14725,0,1695590489,13088.529359349988,102.27787104000163,53549.64180984001
2023-09-24,21:21:31.000,267,10997141,14565,0,1695590490,13088.691030789989,101.86197237000306,53549.66975832001
2023-09-24,21:21:32.000,267,10997131,14725,0,1695590491,13088.83922961,101.41787717999978,53549.69071968001
2023-09-24,21:21:33.000,267,10997144,14725,0,1695590492,13088.96048319,100.9385363399997,53549.78155224
2023-09-24,21:21:34.000,267,10997174,14485,0,1695590493,13089.09520938999,100.50149028000305,53549.746616640005
2023-09-24,21:21:35.000,267,10997185,14445,0,1695590494,13089.17604510999,100.2336233399983,53549.8025136
2023-09-24,21:21:36.000,267,10997152,14525,0,1695590495,13089.270353449996,100.07854247999785,53549.72565528
2023-09-24,21:21:37.000,267,10997150,14645,0,1695590496,13089.445497510002,100.12788639000064,53549.71866816001
2023-09-24,21:21:38.000,267,10997200,14445,0,1695590497,13089.647586810002,100.30411463999917,53549.80950072001
2023-09-24,21:21:39.000,267,10997163,14525,0,1695590498,13089.802521939993,100.76230809000117,53549.816487840006
2023-09-24,21:21:40.000,267,10997185,14645,0,1695590499,13090.004611239994,101.22050154000317,53549.816487840006
2023-09-24,21:21:41.000,267,10997142,14565,0,1695590500,13090.35489935999,101.61525282000366,53549.76059088001
2023-09-24,21:21:42.000,267,10997183,14565,0,1695590501,13090.779286889992,102.04524975000095,53549.88635904001
2023-09-24,21:21:43.000,267,10997178,14445,0,1695590502,13091.284510139994,102.63032753999869,53549.87937192
2023-09-24,21:21:44.000,267,10997200,14685,0,1695590503,13091.830151249997,103.3634370600048,53549.90033328
2023-09-24,21:21:45.000,267,10997165,14645,0,1695590504,13092.166966749988,104.23048004999873,53549.99116584
2023-09-24,21:21:46.000,267,10997190,14765,0,1695590505,13092.146757819988,105.04817913000443,53550.00514008001
2023-09-24,21:21:47.000,267,10997168,14605,0,1695590506,13091.769524459996,105.66850256999896,53550.12392112001
2023-09-24,21:21:48.000,267,10997137,14805,0,1695590507,13091.31145537999,106.0209590700033,53550.21475368
2023-09-24,21:21:49.000,267,10997187,14525,0,1695590508,13091.042002979993,106.19718732000183,53550.270650640006
2023-09-24,21:21:50.000,267,10997176,14725,0,1695590509,13090.981376189993,106.45095600000059,53550.29161200001
2023-09-24,21:21:51.000,267,10997152,14485,0,1695590510,13090.974639879998,107.00078814000153,53550.270650640006
2023-09-24,21:21:52.000,267,10997160,14565,0,1695590511,13090.947694639988,107.63520984000206,53550.37545744
2023-09-24,21:21:53.000,267,10997133,14405,0,1695590512,13090.887067850002,108.1568454599983,53550.47327712
2023-09-24,21:21:54.000,267,10997126,14965,0,1695590513,13090.779286889992,108.39651587999833,53550.61301952
2023-09-24,21:21:55.000,267,10997182,14725,0,1695590514,13090.684978550002,108.53749848000007,53550.633980880004
2023-09-24,21:21:56.000,267,10997154,14285,0,1695590515,13090.428998769996,108.73487412000395,53550.66192936
2023-09-24,21:21:57.000,267,10997239,14445,0,1695590516,13089.97092968999,109.05208497000422,53550.59205816
2023-09-24,21:21:58.000,267,10997159,14205,0,1695590517,13089.418552269992,109.52437667999766,53550.68987784
2023-09-24,21:21:59.000,267,10997135,14765,0,1695590518,13088.825756989994,110.06715968999924,53550.74577480001
2023-09-24,21:22:00.000,267,10997143,14765,0,1695590519,13088.374424219997,110.41256706000422,53550.69686496001
2023-09-24,21:22:01.000,267,10997153,14405,0,1695590520,13088.071290269996,110.70863051999913,53550.59904528001
2023-09-24,21:22:02.000,267,10997139,14765,0,1695590521,13088.030872409996,111.01879224000004,53550.585071040005
2023-09-24,21:22:03.000,267,10997204,14605,0,1695590522,13088.017399789991,111.4487891700046,53550.66192936
2023-09-24,21:22:04.000,267,10997149,14565,0,1695590523,13087.950036689996,112.06206347999978,53550.62699376001
2023-09-24,21:22:05.000,267,10997179,14205,0,1695590524,13087.68058429,112.68238692000159,53550.55013544
2023-09-24,21:22:06.000,267,10997140,14645,0,1695590525,13087.384186649993,113.35205426999892,53550.585071040005
2023-09-24,21:22:07.000,267,10997190,14365,0,1695590526,13086.953062809996,113.83844423999835,53550.47327712
2023-09-24,21:22:08.000,267,10997213,14765,0,1695590527,13086.670137789995,114.21909726000013,53550.3964188
2023-09-24,21:22:09.000,267,10997174,14565,0,1695590528,13086.45457586999,114.39532550999866,53550.41039304001
2023-09-24,21:22:10.000,267,10997180,14725,0,1695590529,13086.286168119994,114.62089766999998,53550.34052184001
2023-09-24,21:22:11.000,267,10997155,14565,0,1695590530,13086.009979410002,115.02974720999919,53550.27763776
2023-09-24,21:22:12.000,267,10997169,14525,0,1695590531,13085.639482359991,115.64302152000164,53550.24270216001
2023-09-24,21:22:13.000,267,10997182,14725,0,1695590532,13085.24204007,116.3549836500024,53550.15885672
2023-09-24,21:22:14.000,267,10997154,14565,0,1695590533,13084.777234679997,117.02465099999972,53550.13789536
2023-09-24,21:22:15.000,267,10997150,14565,0,1695590534,13084.487573350001,117.68726921999769,53550.06802416
2023-09-24,21:22:16.000,267,10997174,14645,0,1695590535,13084.130548919995,118.13136441000097,53549.95623024001
2023-09-24,21:22:17.000,267,10997153,14725,0,1695590536,13083.760051869998,118.56136133999826,53549.865397680005
2023-09-24,21:22:18.000,267,10997170,14525,0,1695590537,13083.584907809993,118.72349132999807,53549.87937192
2023-09-24,21:22:19.000,267,10997171,14445,0,1695590538,13083.322191719992,118.84332654000173,53549.78155224
2023-09-24,21:22:20.000,267,10997179,14565,0,1695590539,13083.200938139991,118.95611261999875,53549.69071968001
2023-09-24,21:22:21.000,267,10997155,14525,0,1695590540,13083.08642087,118.92791610000131,53549.64180984001
2023-09-24,21:22:22.000,267,10997223,14365,0,1695590541,13083.12683873,118.99840740000218,53549.61386136
2023-09-24,21:22:23.000,267,10997186,14565,0,1695590542,13083.173992899996,119.18168478000007,53549.599887120006
2023-09-24,21:22:24.000,267,10997154,14605,0,1695590543,13083.241355999991,119.59053431999928,53549.530015920005
2023-09-24,21:22:25.000,267,10997172,14605,0,1695590544,13083.281773859992,120.06282603,53549.53700304
2023-09-24,21:22:26.000,267,10997178,14565,0,1695590545,13083.214410759996,120.57741252000415,53549.39027352
2023-09-24,21:22:27.000,267,10997151,14645,0,1695590546,13083.416500059997,120.92281989000185,53549.3483508
2023-09-24,21:22:28.000,267,10997215,14525,0,1695590547,13083.638798289998,121.18363769999996,53549.313415200006
2023-09-24,21:22:29.000,267,10997164,14365,0,1695590548,13083.89477806999,121.39511160000256,53549.33437656001
2023-09-24,21:22:30.000,267,10997146,14885,0,1695590549,13083.813942349989,121.69117506000475,53549.30642808001
2023-09-24,21:22:31.000,267,10997178,14365,0,1695590550,13083.733106629988,121.83920678999857,53549.243544000004
2023-09-24,21:22:32.000,267,10997179,14965,0,1695590551,13083.510808400002,121.85330505000456,53549.21559552001
2023-09-24,21:22:33.000,267,10997169,14485,0,1695590552,13083.416500059997,121.85330505000456,53549.2784796
2023-09-24,21:22:34.000,267,10997175,14765,0,1695590553,13083.436708989997,121.881501570002,53549.30642808001
2023-09-24,21:22:35.000,267,10997138,14445,0,1695590554,13083.793733419989,121.90969808999944,53549.32738944
2023-09-24,21:22:36.000,267,10997122,14565,0,1695590555,13084.34611084,121.881501570002,53549.29944096
2023-09-24,21:22:37.000,267,10997191,14845,0,1695590556,13084.945642429993,121.88855070000136,53549.264505360006
2023-09-24,21:22:38.000,267,10997146,14445,0,1695590557,13085.42392044,121.86035418000392,53549.292453840004
2023-09-24,21:22:39.000,267,10997128,14605,0,1695590558,13085.875253209997,121.80396114000177,53549.362325040005
2023-09-24,21:22:40.000,267,10997202,14365,0,1695590559,13086.225541329994,121.85330505000456,53549.432196240006
2023-09-24,21:22:41.000,267,10997151,14445,0,1695590560,13086.488257419995,122.00838590999774,53549.52302880001
2023-09-24,21:22:42.000,267,10997232,14485,0,1695590561,13086.45457586999,122.35379328000272,53549.56495152
2023-09-24,21:22:43.000,267,10997191,14725,0,1695590562,13086.44110325,123.00936237000133,53549.61386136
2023-09-24,21:22:44.000,267,10997175,14565,0,1695590563,13086.225541329994,123.62968581000314,53549.69071968001
2023-09-24,21:22:45.000,267,10997154,14445,0,1695590564,13085.929143690002,124.31345141999918,53549.68373256
2023-09-24,21:22:46.000,267,10997199,14525,0,1695590565,13085.50475616,124.80689051999798,53549.6627712
2023-09-24,21:22:47.000,267,10997153,14365,0,1695590566,13085.36329365,125.04656093999802,53549.648796960006
2023-09-24,21:22:48.000,267,10997161,14565,0,1695590567,13085.21509482999,125.21574006000446,53549.65578408
2023-09-24,21:22:49.000,267,10997203,14885,0,1695590568,13084.979323979998,125.38491918000364,53549.6627712
2023-09-24,21:22:50.000,267,10997119,14525,0,1695590569,13084.905224569993,125.51180351999938,53549.66975832001
2023-09-24,21:22:51.000,267,10997152,14565,0,1695590570,13084.682926339992,125.51180351999938,53549.627835600004
2023-09-24,21:22:52.000,267,10997170,14645,0,1695590571,13084.554936449997,125.33557527000085,53549.5579644
2023-09-24,21:22:53.000,267,10997141,14925,0,1695590572,13084.682926339992,125.07475746000273,53549.57193864001
2023-09-24,21:22:54.000,267,10997147,14725,0,1695590573,13084.810916230002,124.6870553100016,53549.58591288
2023-09-24,21:22:55.000,267,10997186,14965,0,1695590574,13085.033214459989,124.15837055999873,53549.62084848001
2023-09-24,21:22:56.000,267,10997156,14565,0,1695590575,13085.33634840999,123.6719805899993,53549.52302880001
2023-09-24,21:22:57.000,267,10997141,14285,0,1695590576,13085.727054390001,123.18559061999986,53549.52302880001
2023-09-24,21:22:58.000,267,10997151,14525,0,1695590577,13086.39394907999,122.85428151000087,53549.599887120006
2023-09-24,21:22:59.000,267,10997121,14445,0,1695590578,13086.959799119992,122.57936544000404,53549.67674544
2023-09-24,21:23:00.000,267,10997142,14205,0,1695590579,13087.63343011999,122.41018632000487,53549.71866816001
2023-09-24,21:23:01.000,267,10997125,14605,0,1695590580,13088.293588499997,122.20576155000163,53549.72565528
2023-09-24,21:23:02.000,267,10997129,14565,0,1695590581,13088.98069212,121.98723851999966,53549.767578000006
2023-09-24,21:23:03.000,267,10997129,14325,0,1695590582,13089.539805849992,121.82510852999985,53549.90732040001
2023-09-24,21:23:04.000,267,10997152,14565,0,1695590583,13089.822730869993,121.60658549999789,53549.963217360004
2023-09-24,21:23:05.000,267,10997186,14365,0,1695590584,13089.923775519994,121.25412900000083,53550.116934
2023-09-24,21:23:06.000,267,10997207,14725,0,1695590585,13089.741895149993,120.89462337000441,53550.17981808
2023-09-24,21:23:07.000,267,10997190,14605,0,1695590586,13089.647586810002,120.43642992000241,53550.2566764
2023-09-24,21:23:08.000,267,10997169,14805,0,1695590587,13089.539805849992,119.90774516999954,53550.38244456
2023-09-24,21:23:09.000,267,10997140,14365,0,1695590588,13089.411815959997,119.47774824000226,53550.417380160005
2023-09-24,21:23:10.000,267,10997175,14645,0,1695590589,13089.277089759991,119.0477513099977,53550.45930288001
2023-09-24,21:23:11.000,267,10997144,14805,0,1695590590,13089.229935589996,118.68119655000191,53550.51519984
2023-09-24,21:23:12.000,267,10997162,14365,0,1695590591,13089.236671899991,118.39218221999909,53550.49423848
2023-09-24,21:23:13.000,267,10997165,14605,0,1695590592,13089.357925479992,118.23710135999863,53550.536161200005
2023-09-24,21:23:14.000,267,10997129,14605,0,1695590593,13089.512860609997,118.12431528000161,53550.61301952
2023-09-24,21:23:15.000,267,10997151,14525,0,1695590594,13089.856412419998,118.0608731100001,53550.61301952
2023-09-24,21:23:16.000,267,10997144,14405,0,1695590595,13090.226909469995,117.88464486000157,53550.61301952
2023-09-24,21:23:17.000,267,10997100,14525,0,1695590596,13090.691714859997,117.54628662000323,53550.654942240006
2023-09-24,21:23:18.000,267,10997134,14325,0,1695590597,13091.176729179999,116.96120882999821,53550.7108392
2023-09-24,21:23:19.000,267,10997166,14525,0,1695590598,13091.762788150001,116.29859061000025,53550.74577480001
2023-09-24,21:23:20.000,267,10997157,14565,0,1695590599,13092.227593539988,115.62187413000356,53550.78769752
2023-09-24,21:23:21.000,267,10997174,14965,0,1695590600,13092.57788166,115.14253329000348,53550.7807104
2023-09-24,21:23:22.000,267,10997163,14525,0,1695590601,13092.827125129996,114.67024158000277,53550.91346568001
2023-09-24,21:23:23.000,267,10997160,14285,0,1695590602,13092.995532879992,114.3530307300025,53550.98333688001
2023-09-24,21:23:24.000,267,10997159,14645,0,1695590603,13093.184149560002,114.2402446499982,53551.06019520001
2023-09-24,21:23:25.000,267,10997152,14205,0,1695590604,13093.433393029998,114.16270421999798,53551.03224672001
2023-09-24,21:23:26.000,267,10997117,14405,0,1695590605,13093.95882521,114.12745857000118,53551.13006640001
2023-09-24,21:23:27.000,267,10997138,14285,0,1695590606,13094.578565729993,113.92303379999794,53551.19295048
2023-09-24,21:23:28.000,267,10997198,14725,0,1695590607,13095.21177886999,113.63401947000239,53551.206924720005
2023-09-24,21:23:29.000,267,10997120,14645,0,1695590608,13095.804574149988,113.2392681900019,53551.26282168
2023-09-24,21:23:30.000,267,10997142,14605,0,1695590609,13096.39736943,112.8092712600046,53551.36064136
2023-09-24,21:23:31.000,267,10997177,14725,0,1695590610,13097.084473049988,112.40747085000476,53551.56326784001
2023-09-24,21:23:32.000,267,10997171,14525,0,1695590611,13097.54927843999,112.06206347999978,53551.66807464
2023-09-24,21:23:33.000,267,10997140,14445,0,1695590612,13097.75810405,111.82239305999974,53551.68204888001
2023-09-24,21:23:34.000,267,10997169,14365,0,1695590613,13097.906302869997,111.68845959000464,53551.81480416
2023-09-24,21:23:35.000,267,10997176,14565,0,1695590614,13097.865885009996,111.5827226399997,53551.94057232001
2023-09-24,21:23:36.000,267,10997172,14565,0,1695590615,13097.69074094999,111.45583830000396,53551.94057232001
2023-09-24,21:23:37.000,267,10997180,14565,0,1695590616,13097.48865164999,111.36419960999774,53551.95454656
2023-09-24,21:23:38.000,267,10997148,14765,0,1695590617,13097.320243899994,111.15272571000241,53552.05236624
2023-09-24,21:23:39.000,267,10997166,14725,0,1695590618,13097.118154599993,111.07518528000219,53552.10127608
2023-09-24,21:23:40.000,267,10997199,14445,0,1695590619,13096.976692089993,110.87076050999895,53552.094288960005
2023-09-24,21:23:41.000,267,10997169,14405,0,1695590620,13096.788075409997,110.60289357000147,53552.06634048001
2023-09-24,21:23:42.000,267,10997146,14565,0,1695590621,13096.761130170002,110.35617402000207,53552.08730184001
2023-09-24,21:23:43.000,267,10997142,14965,0,1695590622,13096.815020649992,110.10945447000267,53552.03839200001
2023-09-24,21:23:44.000,267,10997138,14405,0,1695590623,13097.232671869999,109.75699796999834,53552.0034564
2023-09-24,21:23:45.000,267,10997152,14365,0,1695590624,13097.59643261,109.45388538000407,53552.01743064001
2023-09-24,21:23:46.000,267,10997171,14205,0,1695590625,13097.832203459991,109.2353623500021,53551.90563672
2023-09-24,21:23:47.000,267,10997139,14685,0,1695590626,13098.148810029998,108.93929888999992,53551.926598080005
2023-09-24,21:23:48.000,267,10997127,14525,0,1695590627,13098.404789809989,108.67143195000244,53551.975507920004
2023-09-24,21:23:49.000,267,10997158,14965,0,1695590628,13098.52604338999,108.55159673999879,53551.91262384
2023-09-24,21:23:50.000,267,10997155,14485,0,1695590629,13098.78875947999,108.62913716999901,53551.863714
2023-09-24,21:23:51.000,267,10997140,14485,0,1695590630,13099.132311289992,108.68553021000116,53551.85672688
2023-09-24,21:23:52.000,267,10997177,14445,0,1695590631,13099.543226199989,108.72077585999796,53551.807817040004
2023-09-24,21:23:53.000,267,10997159,14565,0,1695590632,13099.88677800999,108.74192325000331,53551.828778400006
2023-09-24,21:23:54.000,267,10997151,14605,0,1695590633,13100.203384579996,108.69962846999988,53551.87070112001
2023-09-24,21:23:55.000,267,10997140,14485,0,1695590634,13100.412210189992,108.50225283000327,53551.89166248
2023-09-24,21:23:56.000,267,10997143,14405,0,1695590635,13100.519991150002,108.26258241000323,53551.83576552
2023-09-24,21:23:57.000,267,10997158,14765,0,1695590636,13100.540200080002,108.01586286000384,53551.80082992001
2023-09-24,21:23:58.000,267,10997156,14725,0,1695590637,13100.856806649994,107.81848721999995,53551.7938428
2023-09-24,21:23:59.000,267,10997183,14565,0,1695590638,13101.12625904999,107.88897852000082,53551.84275264
2023-09-24,21:24:00.000,267,10997140,14685,0,1695590639,13101.402447759996,108.0863541600047,53551.80082992001
2023-09-24,21:24:01.000,267,10997164,14765,0,1695590640,13101.570855509992,108.58684239000286,53551.7239716
2023-09-24,21:24:02.000,267,10997116,14565,0,1695590641,13101.820098980003,109.09437975000037,53551.7938428
2023-09-24,21:24:03.000,267,10997163,14645,0,1695590642,13102.109760309999,109.65126102000067,53551.82179128001
2023-09-24,21:24:04.000,267,10997140,14645,0,1695590643,13102.43310319,110.35617402000207,53551.85672688
2023-09-24,21:24:05.000,267,10997141,14285,0,1695590644,13102.796863930002,111.09633267000027,53551.77288144001
2023-09-24,21:24:06.000,267,10997137,14805,0,1695590645,13103.180833599989,111.78009828000359,53551.76589432
2023-09-24,21:24:07.000,267,10997139,14205,0,1695590646,13103.416604449994,112.47091301999899,53551.73095872001
2023-09-24,21:24:08.000,267,10997124,14685,0,1695590647,13103.43007707,112.98549951000314,53551.68204888001
2023-09-24,21:24:09.000,267,10997120,14765,0,1695590648,13103.005689539998,113.4507420900045,53551.82179128001
2023-09-24,21:24:10.000,267,10997165,14685,0,1695590649,13102.520675219996,113.90893553999922,53551.73095872001
2023-09-24,21:24:11.000,267,10997160,14725,0,1695590650,13102.062606139989,114.32483420999779,53551.66807464
2023-09-24,21:24:12.000,267,10997169,14645,0,1695590651,13102.008715659998,114.73368375000427,53551.63313904001
2023-09-24,21:24:13.000,267,10997149,14605,0,1695590652,13102.338794849995,115.00155069000175,53551.62615192
2023-09-24,21:24:14.000,267,10997134,14805,0,1695590653,13102.796863930002,115.07204199000262,53551.4794224
2023-09-24,21:24:15.000,267,10997139,14605,0,1695590654,13103.254933009994,114.92401026000152,53551.46544816001
2023-09-24,21:24:16.000,267,10997185,14365,0,1695590655,13103.62543005999,114.52925898000103,53551.35365424
2023-09-24,21:24:17.000,267,10997156,14685,0,1695590656,13103.901618769996,113.97942684000009,53551.33269288
2023-09-24,21:24:18.000,267,10997141,14685,0,1695590657,13104.312533679993,113.50008600000001,53551.34666712001
2023-09-24,21:24:19.000,267,10997194,14445,0,1695590658,13104.595458699994,113.20402253999782,53551.29775728001
2023-09-24,21:24:20.000,267,10997153,14525,0,1695590659,13104.82449323999,113.06303994000336,53551.31173152
2023-09-24,21:24:21.000,267,10997162,14725,0,1695590660,13104.96595574999,113.19697340999846,53551.206924720005
2023-09-24,21:24:22.000,267,10997171,14645,0,1695590661,13105.040055159996,113.26746470999933,53551.10910504001
2023-09-24,21:24:23.000,267,10997197,14765,0,1695590662,13105.141099809996,113.45779122000386,53551.12307928
2023-09-24,21:24:24.000,267,10997148,14365,0,1695590663,13105.127627189991,113.54238078000344,53551.06019520001
2023-09-24,21:24:25.000,267,10997193,14325,0,1695590664,13105.087209329991,113.59877381999831,53551.0252596
2023-09-24,21:24:26.000,267,10997149,14565,0,1695590665,13105.100681949996,113.50008600000001,53550.96237552001
2023-09-24,21:24:27.000,267,10997162,14485,0,1695590666,13105.006373609991,113.34500513999956,53550.96237552001
2023-09-24,21:24:28.000,267,10997113,14685,0,1695590667,13104.92553788999,113.16172776000167,53550.9553884
2023-09-24,21:24:29.000,267,10997141,14725,0,1695590668,13104.68976704,112.87271342999884,53550.82962024
2023-09-24,21:24:30.000,267,10997094,14365,0,1695590669,13104.70997597,112.55550257999857,53550.752761920005
2023-09-24,21:24:31.000,267,10997160,14645,0,1695590670,13104.635876559994,112.08321086999786,53550.654942240006
2023-09-24,21:24:32.000,267,10997152,14725,0,1695590671,13104.757130139995,111.59682089999842,53550.56410968
2023-09-24,21:24:33.000,267,10997150,14325,0,1695590672,13105.026582539991,110.95535006999853,53550.56410968
2023-09-24,21:24:34.000,267,10997137,14485,0,1695590673,13105.410552209993,110.26453533000313,53550.54314832
2023-09-24,21:24:35.000,267,10997170,14365,0,1695590674,13105.86188497999,109.60896624000452,53550.52917408001
2023-09-24,21:24:36.000,267,10997147,14565,0,1695590675,13106.367108229992,109.15077279000252,53550.466290000004
2023-09-24,21:24:37.000,267,10997113,14205,0,1695590676,13106.946430889999,108.80536542000482,53550.41039304001
2023-09-24,21:24:38.000,267,10997142,14405,0,1695590677,13107.660479749997,108.55159673999879,53550.40340592
2023-09-24,21:24:39.000,267,10997171,14445,0,1695590678,13108.34758337,108.28372980000131,53550.438341520006
2023-09-24,21:24:40.000,267,10997153,14485,0,1695590679,13108.994269130002,108.06520676999935,53550.37545744
2023-09-24,21:24:41.000,267,10997193,14765,0,1695590680,13109.54664655,107.93832243000361,53550.59904528001
2023-09-24,21:24:42.000,267,10997222,14885,0,1695590681,13110.058606109997,107.63520984000206,53550.59205816
2023-09-24,21:24:43.000,267,10997148,14685,0,1695590682,13110.206804929992,106.99373901000217,53550.68987784
2023-09-24,21:24:44.000,267,10997157,14525,0,1695590683,13110.355003750003,106.12669602000096,53550.752761920005
2023-09-24,21:24:45.000,267,10997166,14285,0,1695590684,13110.348267439993,104.95654043999821,53550.94141416001
2023-09-24,21:24:46.000,267,10997147,14605,0,1695590685,13110.415630539988,103.67359877999843,53550.98333688001
2023-09-24,21:24:47.000,267,10997188,14525,0,1695590686,13110.550356739994,102.34131321000314,53551.00429824
2023-09-24,21:24:48.000,267,10997176,14365,0,1695590687,13110.74570973,101.07951894000144,53551.06718232
2023-09-24,21:24:49.000,267,10997184,14725,0,1695590688,13110.84001806999,100.07149334999849,53551.26282168
2023-09-24,21:24:50.000,267,10997170,14565,0,1695590689,13110.76591866,99.33838382999966,53551.325705760006
2023-09-24,21:24:51.000,267,10997133,14725,0,1695590690,13110.442575779998,98.9365834199998,53551.325705760006
2023-09-24,21:24:52.000,267,10997136,14685,0,1695590691,13110.179859689997,98.72510952000448,53551.36064136
2023-09-24,21:24:53.000,267,10997170,14605,0,1695590692,13109.977770389996,98.6264216999989,53551.4095512
2023-09-24,21:24:54.000,267,10997181,14765,0,1695590693,13109.80936264,98.3797021499995,53551.374615600005
2023-09-24,21:24:55.000,267,10997132,14405,0,1695590694,13109.78915371,98.04134391000116,53551.36064136
2023-09-24,21:24:56.000,267,10997140,14525,0,1695590695,13109.8497805,97.61839611000323,53551.304744400004
2023-09-24,21:24:57.000,267,10997174,14365,0,1695590696,13109.950825150001,97.27298873999825,53551.33269288
2023-09-24,21:24:58.000,267,10997146,14285,0,1695590697,13110.092287660002,97.02626918999886,53551.45846104
2023-09-24,21:24:59.000,267,10997161,14405,0,1695590698,13110.078815039997,96.96987615000398,53551.52833224
2023-09-24,21:25:00.000,267,10997208,14485,0,1695590699,13109.971034080001,96.93463049999991,53551.48640952001
2023-09-24,21:25:01.000,267,10997138,14405,0,1695590700,13109.76220846999,96.92758137000055,53551.52134512
2023-09-24,21:25:02.000,267,10997152,14245,0,1695590701,13109.76220846999,96.96987615000398,53551.56326784001
2023-09-24,21:25:03.000,267,10997152,14285,0,1695590702,13109.82957157,97.18135004999931,53551.62615192
2023-09-24,21:25:04.000,267,10997126,14885,0,1695590703,13109.8497805,97.39282395000191,53551.57025496
2023-09-24,21:25:05.000,267,10997159,14645,0,1695590704,13109.324348319999,97.74528044999897,53551.63313904001
2023-09-24,21:25:06.000,267,10997195,14485,0,1695590705,13108.56314528999,98.00609826000436,53551.63313904001
2023-09-24,21:25:07.000,267,10997186,14645,0,1695590706,13107.923195839998,98.30216171999928,53551.67506176
2023-09-24,21:25:08.000,267,10997170,14725,0,1695590707,13107.492072000001,98.57707779000339,53551.77986856001
2023-09-24,21:25:09.000,267,10997141,15045,0,1695590708,13107.027266609999,98.9859273300026,53551.69602312
2023-09-24,21:25:10.000,267,10997172,14365,0,1695590709,13106.831913619993,99.47936643000139,53551.709997360005
2023-09-24,21:25:11.000,267,10997201,14565,0,1695590710,13106.535515980002,99.91641248999804,53551.77288144001
2023-09-24,21:25:12.000,267,10997157,14645,0,1695590711,13106.333426680001,99.97985465999955,53551.65410040001
2023-09-24,21:25:13.000,267,10997135,14685,0,1695590712,13106.077446899995,99.71198772000207,53551.73794584
2023-09-24,21:25:14.000,267,10997153,14205,0,1695590713,13105.700213539989,99.28903992000414,53551.689036
2023-09-24,21:25:15.000,267,10997223,14645,0,1695590714,13105.289298629992,98.83084647000214,53551.76589432
2023-09-24,21:25:16.000,267,10997208,14805,0,1695590715,13104.568513459999,98.47134083999845,53551.73794584
2023-09-24,21:25:17.000,267,10997152,14845,0,1695590716,13103.760156259996,98.38675127999886,53551.70301024001
2023-09-24,21:25:18.000,267,10997178,14565,0,1695590717,13103.160624669988,98.40084954000486,53551.65410040001
2023-09-24,21:25:19.000,267,10997133,14205,0,1695590718,13102.59477463,98.6405199600049,53551.62615192
2023-09-24,21:25:20.000,267,10997163,14245,0,1695590719,13102.116496619994,98.88019037999766,53551.40256408
2023-09-24,21:25:21.000,267,10997167,14245,0,1695590720,13101.840307910003,99.07051689000218,53551.41653832001
2023-09-24,21:25:22.000,267,10997210,14565,0,1695590721,13101.624745989997,99.14805732000241,53551.38858984
2023-09-24,21:25:23.000,267,10997201,14445,0,1695590722,13101.362029899996,99.28903992000414,53551.24884744001
2023-09-24,21:25:24.000,267,10997123,14365,0,1695590723,13101.119522739995,99.35248208999838,53551.21391184
2023-09-24,21:25:25.000,267,10997138,14445,0,1695590724,13100.641244729988,99.70493859000271,53551.22089896
2023-09-24,21:25:26.000,267,10997130,14205,0,1695590725,13100.07539469,100.18427943000279,53551.05320808
2023-09-24,21:25:27.000,267,10997213,14365,0,1695590726,13099.597116679994,100.74820983000245,53550.969362640004
2023-09-24,21:25:28.000,267,10997169,14645,0,1695590727,13099.307455349997,101.29099284000404,53550.8855172
2023-09-24,21:25:29.000,267,10997161,14485,0,1695590728,13099.017794020001,101.60115455999767,53550.75974904
2023-09-24,21:25:30.000,267,10997143,14645,0,1695590729,13098.822441029995,101.69279325000389,53550.74577480001
2023-09-24,21:25:31.000,267,10997162,14485,0,1695590730,13098.600142799995,101.65754759999982,53550.72481344001
2023-09-24,21:25:32.000,267,10997155,14205,0,1695590731,13098.283536229988,101.78443194000283,53550.66192936
2023-09-24,21:25:33.000,267,10997172,14805,0,1695590732,13097.946720729997,102.08754453000438,53550.60603240001
2023-09-24,21:25:34.000,267,10997138,14245,0,1695590733,13097.69747726,102.32721495000442,53550.48026424001
2023-09-24,21:25:35.000,267,10997178,14525,0,1695590734,13097.67726833,102.52459059000103,53550.44532864
2023-09-24,21:25:36.000,267,10997132,14405,0,1695590735,13097.710949879991,102.55278710999846,53550.35449608
2023-09-24,21:25:37.000,267,10997150,14405,0,1695590736,13097.731158809991,102.61622927999997,53550.33353472
2023-09-24,21:25:38.000,267,10997159,14365,0,1695590737,13097.845676079996,102.70786796999892,53550.3265476
2023-09-24,21:25:39.000,267,10997152,14565,0,1695590738,13097.785049289996,102.94753838999895,53550.3265476
2023-09-24,21:25:40.000,267,10997136,14645,0,1695590739,13097.67053201999,103.11671750999813,53550.3265476
2023-09-24,21:25:41.000,267,10997183,14565,0,1695590740,13097.50886057999,103.13081577000412,53550.298599120004
2023-09-24,21:25:42.000,267,10997128,14485,0,1695590741,13097.51559689,103.04622621000453,53550.2566764
2023-09-24,21:25:43.000,267,10997160,14405,0,1695590742,13097.603168919995,102.77131014000042,53550.298599120004
2023-09-24,21:25:44.000,267,10997167,14525,0,1695590743,13097.623377849995,102.5457379799991,53550.200779440005
2023-09-24,21:25:45.000,267,10997182,14565,0,1695590744,13097.55601475,102.31311668999842,53550.22174080001
2023-09-24,21:25:46.000,267,10997167,14405,0,1695590745,13097.47517903,102.18623235000268,53550.17283096001
2023-09-24,21:25:47.000,267,10997135,14765,0,1695590746,13097.502124269995,102.02410236000287,53550.17283096001
2023-09-24,21:25:48.000,267,10997163,14885,0,1695590747,13097.63011415999,101.8549232400037,53550.17283096001
2023-09-24,21:25:49.000,267,10997157,14445,0,1695590748,13097.778312980001,101.69984238000325,53550.13789536
2023-09-24,21:25:50.000,267,10997185,14605,0,1695590749,13097.879357630001,101.62935108000238,53550.09597264001
2023-09-24,21:25:51.000,267,10997212,14525,0,1695590750,13097.798521910001,101.46722109000257,53549.99815296
2023-09-24,21:25:52.000,267,10997177,14365,0,1695590751,13097.724422499996,101.35443500999827,53550.0470628
2023-09-24,21:25:53.000,267,10997116,14525,0,1695590752,13097.54927843999,101.29099284000404,53550.06103704
2023-09-24,21:25:54.000,267,10997154,14525,0,1695590753,13097.178781389994,101.27689457999804,53549.99815296
2023-09-24,21:25:55.000,267,10997158,14765,0,1695590754,13096.841965890002,101.3967297900017,53550.0121272
2023-09-24,21:25:56.000,267,10997224,14445,0,1695590755,13096.525359319996,101.3614841400049,53550.0470628
2023-09-24,21:25:57.000,267,10997139,14685,0,1695590756,13096.12791702999,101.17820675999974,53549.92828176001
2023-09-24,21:25:58.000,267,10997179,14485,0,1695590757,13095.743947360002,100.87509416999819,53549.90732040001
2023-09-24,21:25:59.000,267,10997161,14325,0,1695590758,13095.306087209996,100.64247288000479,53549.90033328
2023-09-24,21:26:00.000,267,10997198,14685,0,1695590759,13094.922117539994,100.52968680000049,53549.746616640005
2023-09-24,21:26:01.000,267,10997156,14365,0,1695590760,13094.504466320002,100.53673592999985,53549.599887120006
2023-09-24,21:26:02.000,267,10997205,14205,0,1695590761,13094.073342479991,100.63542374999815,53549.55097728001
2023-09-24,21:26:03.000,267,10997184,14285,0,1695590762,13093.554646609999,100.63542374999815,53549.55097728001
2023-09-24,21:26:04.000,267,10997164,14565,0,1695590763,13093.042687050001,100.42394985000283,53549.37629928
2023-09-24,21:26:05.000,267,10997174,14365,0,1695590764,13092.69239892999,100.0996898700032,53549.243544000004
2023-09-24,21:26:06.000,267,10997172,14405,0,1695590765,13092.402737599994,99.68379120000463,53549.04091752
2023-09-24,21:26:07.000,267,10997175,14325,0,1695590766,13092.012031619997,99.33838382999966,53548.83829104
2023-09-24,21:26:08.000,267,10997168,14285,0,1695590767,13091.587644089996,99.13395906000369,53548.76841984
2023-09-24,21:26:09.000,267,10997200,14605,0,1695590768,13091.244092279994,99.14100819000305,53548.65662592
2023-09-24,21:26:10.000,267,10997168,14365,0,1695590769,13090.940958329993,99.28199079000478,53548.46098656
2023-09-24,21:26:11.000,267,10997144,14725,0,1695590770,13090.631088069997,99.50051381999947,53548.32823128001
2023-09-24,21:26:12.000,267,10997185,14645,0,1695590771,13090.39531721999,99.66969293999864,53548.20246312
2023-09-24,21:26:13.000,267,10997179,14565,0,1695590772,13090.15281005999,99.73313511000015,53548.01381088001
2023-09-24,21:26:14.000,267,10997154,14685,0,1695590773,13089.802521939993,99.66969293999864,53547.79721016001
2023-09-24,21:26:15.000,267,10997175,14685,0,1695590774,13089.539805849992,99.62739816000249,53547.62253216
2023-09-24,21:26:16.000,267,10997132,14485,0,1695590775,13089.290562379996,99.49346469000011,53547.36400872
2023-09-24,21:26:17.000,267,10997138,14725,0,1695590776,13089.17604510999,99.32428557000094,53547.10548528001
2023-09-24,21:26:18.000,267,10997174,14565,0,1695590777,13089.337716549991,99.0846151500009,53546.95875576001
2023-09-24,21:26:19.000,267,10997197,14565,0,1695590778,13089.573487399997,98.90838690000237,53546.86792320001
2023-09-24,21:26:20.000,267,10997161,14885,0,1695590779,13089.950720759989,98.8026499500047,53546.679270960005
2023-09-24,21:26:21.000,267,10997187,14525,0,1695590780,13090.368371979996,98.71101125999849,53546.560489920004
2023-09-24,21:26:22.000,267,10997198,14645,0,1695590781,13090.772550579997,98.84494473000086,53546.35087632
2023-09-24,21:26:23.000,267,10997142,15045,0,1695590782,13091.109366079989,98.8378956000015,53546.274018000004
2023-09-24,21:26:24.000,267,10997203,14365,0,1695590783,13091.35860955,98.85904298999958,53546.225108160004
2023-09-24,21:26:25.000,267,10997164,14365,0,1695590784,13091.466390509995,98.66166735000297,53546.16921120001
2023-09-24,21:26:26.000,267,10997150,14325,0,1695590785,13091.58090778,98.44314432000101,53546.04344304
2023-09-24,21:26:27.000,267,10997178,14565,0,1695590786,13091.762788150001,98.30921084999864,53545.95261048001
2023-09-24,21:26:28.000,267,10997144,14485,0,1695590787,13091.998558999992,98.36560389000078,53545.924662
2023-09-24,21:26:29.000,267,10997143,14405,0,1695590788,13092.166966749988,98.57707779000339,53545.938636240004
2023-09-24,21:26:30.000,267,10997151,14685,0,1695590789,13092.503782249994,98.92953429000045,53545.82684232
2023-09-24,21:26:31.000,267,10997201,14725,0,1695590790,13092.81365250999,99.09871340999962,53545.722035520004
2023-09-24,21:26:32.000,267,10997138,14405,0,1695590791,13093.204358490002,99.20445036000456,53545.59626736001
2023-09-24,21:26:33.000,267,10997132,14565,0,1695590792,13093.554646609999,99.10576253999898,53545.70806128
2023-09-24,21:26:34.000,267,10997149,14205,0,1695590793,13093.844307939995,98.90838690000237,53545.63819008
2023-09-24,21:26:35.000,267,10997161,14605,0,1695590794,13094.12049665,98.64756909000425,53545.61722872001
2023-09-24,21:26:36.000,267,10997191,14405,0,1695590795,13094.255222849992,98.54183213999931,53545.603254480004
2023-09-24,21:26:37.000,267,10997202,14525,0,1695590796,13094.187859749996,98.4924882300038,53545.51242192
2023-09-24,21:26:38.000,267,10997190,14685,0,1695590797,13094.154178199991,98.50658649000252,53545.54735752001
2023-09-24,21:26:39.000,267,10997102,14325,0,1695590798,13094.12049665,98.57707779000339,53545.54735752001
2023-09-24,21:26:40.000,267,10997174,14485,0,1695590799,13094.113760339991,98.6405199600049,53545.44953784001
2023-09-24,21:26:41.000,267,10997190,14965,0,1695590800,13094.086815099996,98.81674821000342,53545.40062800001
2023-09-24,21:26:42.000,267,10997178,14525,0,1695590801,13094.255222849992,98.90838690000237,53545.40062800001
2023-09-24,21:26:43.000,267,10997183,14445,0,1695590802,13094.275431779992,98.90838690000237,53545.44953784001
2023-09-24,21:26:44.000,267,10997167,14485,0,1695590803,13094.255222849992,98.8378956000015,53545.35171816
2023-09-24,21:26:45.000,267,10997126,14685,0,1695590804,13094.133969269991,98.49953736000316,53545.34473104
2023-09-24,21:26:46.000,267,10997198,14565,0,1695590805,13093.83083531999,98.0342947800018,53545.19800152
2023-09-24,21:26:47.000,267,10997169,14445,0,1695590806,13093.783681149995,97.42102046999935,53545.12813032
2023-09-24,21:26:48.000,267,10997196,14445,0,1695590807,13093.8173627,96.71610746999795,53545.07922048
2023-09-24,21:26:49.000,267,10997160,14485,0,1695590808,13093.79041745999,96.24381576000451,53544.97441368001
2023-09-24,21:26:50.000,267,10997208,14885,0,1695590809,13093.743263289995,96.07463663999806,53544.904542480006
2023-09-24,21:26:51.000,267,10997188,14525,0,1695590810,13093.72979066999,95.9688996900004,53544.79973568
2023-09-24,21:26:52.000,267,10997180,14645,0,1695590811,13093.95208889999,96.0323418600019,53544.834671280005
2023-09-24,21:26:53.000,267,10997207,14725,0,1695590812,13094.066606169996,95.97594881999976,53544.75781296001
2023-09-24,21:26:54.000,267,10997172,14525,0,1695590813,13094.127232959996,95.86316274000274,53544.64601904
2023-09-24,21:26:55.000,267,10997165,14685,0,1695590814,13094.133969269991,95.64463971000077,53544.569160720006
2023-09-24,21:26:56.000,267,10997190,14525,0,1695590815,13094.066606169996,95.48955885000032,53544.4573668
2023-09-24,21:26:57.000,267,10997137,14725,0,1695590816,13093.83757163,95.32037973000115,53544.401469840006
2023-09-24,21:26:58.000,267,10997202,14485,0,1695590817,13093.561382919994,95.27808494999772,53544.345572879996
2023-09-24,21:26:59.000,267,10997111,14685,0,1695590818,13093.150468009997,95.28513408000435,53544.28967592
2023-09-24,21:27:00.000,267,10997221,14725,0,1695590819,13092.86080668,95.45431320000353,53544.1429464
2023-09-24,21:27:01.000,267,10997213,14565,0,1695590820,13092.914697159991,95.73627839999972,53544.05211384
2023-09-24,21:27:02.000,267,10997160,14565,0,1695590821,13093.217831109992,96.09578403000341,53543.91237144
2023-09-24,21:27:03.000,267,10997190,14725,0,1695590822,13093.68937280999,96.16627533000428,53543.80057752001
2023-09-24,21:27:04.000,267,10997199,14445,0,1695590823,13094.133969269991,96.180373590003,53543.74468056
2023-09-24,21:27:05.000,267,10997191,14605,0,1695590824,13094.477521079993,95.89840838999953,53543.65384800001
2023-09-24,21:27:06.000,267,10997182,14845,0,1695590825,13094.901908609994,95.42611667999881,53543.60493816001
2023-09-24,21:27:07.000,267,10997177,14445,0,1695590826,13095.380186620001,94.9185793200013,53543.542054080004
2023-09-24,21:27:08.000,267,10997144,14805,0,1695590827,13095.851728319998,94.51677891000145,53543.542054080004
2023-09-24,21:27:09.000,267,10997160,14445,0,1695590828,13096.14812595999,94.28415762000077,53543.507118479996
2023-09-24,21:27:10.000,267,10997194,14685,0,1695590829,13096.12791702999,94.48153326000465,53543.38833744001
2023-09-24,21:27:11.000,267,10997116,14525,0,1695590830,13095.898882489993,94.85513714999979,53543.36737608001
2023-09-24,21:27:12.000,267,10997140,14645,0,1695590831,13095.615957469992,95.38382190000266,53543.33244048
2023-09-24,21:27:13.000,267,10997171,14605,0,1695590832,13095.366713999996,95.7574257899978,53543.28353064
2023-09-24,21:27:14.000,267,10997201,14725,0,1695590833,13095.23872411,95.99709620999784,53543.26955640001
2023-09-24,21:27:15.000,267,10997198,14725,0,1695590834,13095.393659239991,96.07463663999806,53543.21365944
2023-09-24,21:27:16.000,267,10997156,14725,0,1695590835,13095.562066990002,96.15217706999829,53543.108852640005
2023-09-24,21:27:17.000,267,10997179,15045,0,1695590836,13095.683320570002,96.15922619999765,53543.06692992
2023-09-24,21:27:18.000,267,10997147,14605,0,1695590837,13095.831519389998,96.22266836999916,53543.04596856
2023-09-24,21:27:19.000,267,10997166,14645,0,1695590838,13096.14812595999,96.13102968000021,53542.990071600005
2023-09-24,21:27:20.000,267,10997182,14645,0,1695590839,13096.24917060999,96.0675875099987,53542.90622616
2023-09-24,21:27:21.000,267,10997175,14365,0,1695590840,13096.242434299995,96.18742272000236,53542.90622616
2023-09-24,21:27:22.000,267,10997181,14765,0,1695590841,13095.952772969998,96.51168270000198,53542.94814888
2023-09-24,21:27:23.000,267,10997192,14605,0,1695590842,13095.474494959992,96.89233572000376,53542.955136
2023-09-24,21:27:24.000,267,10997162,14485,0,1695590843,13094.854754439999,97.31528352000169,53542.955136
2023-09-24,21:27:25.000,267,10997193,14565,0,1695590844,13094.437103219992,97.38577482000255,53542.90622616
2023-09-24,21:27:26.000,267,10997161,15005,0,1695590845,13094.322585950002,97.30823439000233,53542.88526480001
2023-09-24,21:27:27.000,267,10997137,14565,0,1695590846,13094.376476429992,97.0192200599995,53542.836354959996
2023-09-24,21:27:28.000,267,10997111,14845,0,1695590847,13094.396685359992,96.85004094000033,53542.76648376001
2023-09-24,21:27:29.000,267,10997156,14525,0,1695590848,13094.248486539997,96.74430399000266,53542.75949664
2023-09-24,21:27:30.000,267,10997179,14685,0,1695590849,13094.03966093,96.72315660000459,53542.724561040006
2023-09-24,21:27:31.000,267,10997165,14605,0,1695590850,13093.925143659995,96.58217400000285,53542.66167696
2023-09-24,21:27:32.000,267,10997143,14325,0,1695590851,13093.97229782999,96.49758444000327,53542.66167696
2023-09-24,21:27:33.000,267,10997195,14325,0,1695590852,13094.235013919992,96.37774922999961,53542.64770272001
2023-09-24,21:27:34.000,267,10997161,14445,0,1695590853,13094.571829419998,96.35660184000153,53542.52193456
2023-09-24,21:27:35.000,267,10997160,14325,0,1695590854,13094.98948063999,96.3143070599981,53542.486998960005
2023-09-24,21:27:36.000,267,10997153,14685,0,1695590855,13095.454286029992,96.26496315000259,53542.41712776
2023-09-24,21:27:37.000,267,10997192,14405,0,1695590856,13095.871937249998,96.23676662999787,53542.438089120005
2023-09-24,21:27:38.000,267,10997170,14205,0,1695590857,13096.33000632999,96.20152098000108,53542.52193456
2023-09-24,21:27:39.000,267,10997176,14565,0,1695590858,13096.653349209992,96.06053837999934,53542.58481864
2023-09-24,21:27:40.000,267,10997182,14765,0,1695590859,13096.882383750002,95.8702118700021,53542.6407156
2023-09-24,21:27:41.000,267,10997200,14285,0,1695590860,13097.232671869999,95.54595189000247,53542.61276712
2023-09-24,21:27:42.000,267,10997207,14205,0,1695590861,13097.67726833,95.25693755999964,53542.654689840005
2023-09-24,21:27:43.000,267,10997159,14445,0,1695590862,13098.034292759992,95.0666110500024,53542.654689840005
2023-09-24,21:27:44.000,267,10997193,14965,0,1695590863,13098.162282650002,95.1300532200039,53542.7105868
2023-09-24,21:27:45.000,267,10997173,14485,0,1695590864,13098.121864790002,95.29923234000307,53542.78744512
2023-09-24,21:27:46.000,267,10997223,14565,0,1695590865,13098.041029070002,95.42611667999881,53542.836354959996
2023-09-24,21:27:47.000,267,10997209,14605,0,1695590866,13097.980402280002,95.5107062399984,53542.90622616
2023-09-24,21:27:48.000,267,10997164,14685,0,1695590867,13097.980402280002,95.66578709999885,53542.94814888
2023-09-24,21:27:49.000,267,10997183,14805,0,1695590868,13097.825467149996,95.83496621999802,53543.004045839996
2023-09-24,21:27:50.000,267,10997177,14405,0,1695590869,13097.582959989995,96.10283316000277,53542.98308448001
2023-09-24,21:27:51.000,267,10997187,14405,0,1695590870,13097.26635341999,96.3284053200041,53542.96212312001
2023-09-24,21:27:52.000,267,10997130,15005,0,1695590871,13096.990164709998,96.5257809600007,53543.038981440004
2023-09-24,21:27:53.000,267,10997148,14845,0,1695590872,13096.788075409997,96.60332139000093,53543.12981400001
2023-09-24,21:27:54.000,267,10997162,14605,0,1695590873,13096.47820515,96.63151790999837,53543.10186552001
2023-09-24,21:27:55.000,267,10997163,14805,0,1695590874,13096.30979739999,96.44824053000048,53543.14378824
2023-09-24,21:27:56.000,267,10997131,14405,0,1695590875,13096.21548906,96.19447185000172,53543.11583976
2023-09-24,21:27:57.000,267,10997146,14445,0,1695590876,13096.20875274999,95.87726100000145,53543.10186552001
2023-09-24,21:27:58.000,267,10997148,14445,0,1695590877,13096.21548906,95.5248045000044,53543.08789128
2023-09-24,21:27:59.000,267,10997146,14565,0,1695590878,13096.45799622,95.07366018000175,53543.08090416001
2023-09-24,21:28:00.000,267,10997147,14365,0,1695590879,13096.734184929992,94.5731719500036,53543.12981400001
2023-09-24,21:28:01.000,267,10997174,14445,0,1695590880,13097.064264119988,93.99514328999794,53543.12282688
2023-09-24,21:28:02.000,267,10997131,14645,0,1695590881,13097.360661759994,93.44531115000427,53543.1647496
2023-09-24,21:28:03.000,267,10997150,14645,0,1695590882,13097.785049289996,92.97301944000355,53543.171736719996
2023-09-24,21:28:04.000,267,10997165,14805,0,1695590883,13098.195964199993,92.5712190300037,53543.26955640001
2023-09-24,21:28:05.000,267,10997198,14565,0,1695590884,13098.451943979999,92.33154861000367,53543.33244048
2023-09-24,21:28:06.000,267,10997208,14765,0,1695590885,13098.640560659995,92.1130255800017,53543.374363200004
2023-09-24,21:28:07.000,267,10997101,14725,0,1695590886,13098.72813268999,91.8028638600008,53543.38833744001
2023-09-24,21:28:08.000,267,10997123,14805,0,1695590887,13098.82917733999,91.4081125800003,53543.395324560006
2023-09-24,21:28:09.000,267,10997134,14845,0,1695590888,13098.990848779991,91.02745955999853,53543.43724728001
2023-09-24,21:28:10.000,267,10997144,14405,0,1695590889,13099.388291069998,90.49877481000294,53543.5490412
2023-09-24,21:28:11.000,267,10997153,14645,0,1695590890,13099.86656907999,89.93484441000328,53543.674809359996
2023-09-24,21:28:12.000,267,10997179,14565,0,1695590891,13100.277483990001,89.33566835999954,53543.70275784001
2023-09-24,21:28:13.000,267,10997168,14565,0,1695590892,13100.695135209993,88.6519027500035,53543.71673208
2023-09-24,21:28:14.000,267,10997191,14365,0,1695590893,13101.139731669995,88.17256191000342,53543.78660328
2023-09-24,21:28:15.000,267,10997181,14605,0,1695590894,13101.449601929991,87.79895802000101,53543.898397200006
2023-09-24,21:28:16.000,267,10997196,14405,0,1695590895,13101.591064439992,87.48174717000074,53543.92634568
2023-09-24,21:28:17.000,267,10997193,14565,0,1695590896,13101.719054330002,87.12224154000432,53544.03115248
2023-09-24,21:28:18.000,267,10997129,14725,0,1695590897,13101.975034109993,86.6499498300036,53544.15692064001
2023-09-24,21:28:19.000,267,10997181,14285,0,1695590898,13102.20406864999,85.980282479999,53544.26172744
2023-09-24,21:28:20.000,267,10997175,14525,0,1695590899,13102.44657580999,85.24012383000081,53544.35256000001
2023-09-24,21:28:21.000,267,10997166,14365,0,1695590900,13102.776655000001,84.53521082999941,53544.40845696
2023-09-24,21:28:22.000,267,10997151,14365,0,1695590901,13103.106734189998,83.73865913999907,53544.48531528
2023-09-24,21:28:23.000,267,10997178,14645,0,1695590902,13103.53112172,82.93505831999937,53544.61108344001
2023-09-24,21:28:24.000,267,10997105,14725,0,1695590903,13103.962245559997,82.1737522800031,53544.618070560005
2023-09-24,21:28:25.000,267,10997152,14685,0,1695590904,13104.501150359989,81.38424972000212,53544.76480008
2023-09-24,21:28:26.000,267,10997151,14685,0,1695590905,13104.87164741,80.80622106000374,53544.85563264001
2023-09-24,21:28:27.000,267,10997187,14765,0,1695590906,13105.194990290001,80.33392935000302,53545.00934928
2023-09-24,21:28:28.000,267,10997146,14405,0,1695590907,13105.437497450002,80.03786589000083,53545.20498864
2023-09-24,21:28:29.000,267,10997174,14725,0,1695590908,13105.545278409998,79.81934285999887,53545.239924240006
2023-09-24,21:28:30.000,267,10997239,14405,0,1695590909,13105.733895089994,79.52327940000396,53545.3656924
2023-09-24,21:28:31.000,267,10997187,14645,0,1695590910,13105.98313855999,79.23426507000113,53545.35870528001
2023-09-24,21:28:32.000,267,10997156,14765,0,1695590911,13106.340162989996,78.89590683000279,53545.505434800005
2023-09-24,21:28:33.000,267,10997167,14645,0,1695590912,13106.663505869998,78.62099075999868,53545.673125680005
2023-09-24,21:28:34.000,267,10997140,14685,0,1695590913,13106.818440999989,78.49410642000294,53545.8198552
2023-09-24,21:28:35.000,267,10997164,14525,0,1695590914,13106.865595169998,78.5011555500023,53545.959597600006
2023-09-24,21:28:36.000,267,10997127,14565,0,1695590915,13106.98011243999,78.51525381000101,53545.9945332
2023-09-24,21:28:37.000,267,10997163,14605,0,1695590916,13107.18220173999,78.53640119999909,53546.09235288
2023-09-24,21:28:38.000,267,10997175,14565,0,1695590917,13107.505544619991,78.4518116399995,53546.225108160004
2023-09-24,21:28:39.000,267,10997182,14565,0,1695590918,13107.855832740002,78.27558339000097,53546.32991496
2023-09-24,21:28:40.000,267,10997186,14525,0,1695590919,13108.105076209999,78.02181471000222,53546.47664448
2023-09-24,21:28:41.000,267,10997097,14725,0,1695590920,13108.152230379994,77.73984950999875,53546.50459296001
2023-09-24,21:28:42.000,267,10997151,14445,0,1695590921,13108.158966689989,77.46493344000191,53546.67228384001
2023-09-24,21:28:43.000,267,10997149,14525,0,1695590922,13108.273483959994,77.22526302000188,53546.79106488001
2023-09-24,21:28:44.000,267,10997160,14525,0,1695590923,13108.246538719999,77.02788737999799,53546.88888456001
2023-09-24,21:28:45.000,267,10997184,14525,0,1695590924,13108.354319679995,76.88690478000353,53547.04958832
2023-09-24,21:28:46.000,267,10997191,14485,0,1695590925,13108.40821016,76.68952913999965,53547.04958832
2023-09-24,21:28:47.000,267,10997162,14645,0,1695590926,13108.455364329995,76.60493958000006,53547.15439512001
2023-09-24,21:28:48.000,267,10997194,14645,0,1695590927,13108.58335421999,76.56969393000327,53547.18933072
2023-09-24,21:28:49.000,267,10997157,14725,0,1695590928,13108.677662559996,76.58379219000199,53547.2871504
2023-09-24,21:28:50.000,267,10997101,14565,0,1695590929,13108.805652449992,76.63313610000478,53547.40593144
2023-09-24,21:28:51.000,267,10997123,14805,0,1695590930,13108.859542929997,76.7811678299986,53547.48278976
2023-09-24,21:28:52.000,267,10997176,14325,0,1695590931,13109.054895920002,76.9432978199984,53547.53868672001
2023-09-24,21:28:53.000,267,10997171,14605,0,1695590932,13109.411920349994,77.09837867999886,53547.62951928001
2023-09-24,21:28:54.000,267,10997143,14605,0,1695590933,13109.8497805,77.28870519000338,53547.72035184
2023-09-24,21:28:55.000,267,10997201,14485,0,1695590934,13110.334794820003,77.46493344000191,53547.755287440006
2023-09-24,21:28:56.000,267,10997182,14645,0,1695590935,13110.68508294,77.72575125000003,53547.77624880001
2023-09-24,21:28:57.000,267,10997191,14525,0,1695590936,13111.116206779996,77.95132341000135,53547.89502984001
2023-09-24,21:28:58.000,267,10997165,14805,0,1695590937,13111.594484789988,78.09230601000309,53548.02778512
2023-09-24,21:28:59.000,267,10997165,14485,0,1695590938,13111.884146119999,78.20509209000011,53548.13259192001
2023-09-24,21:29:00.000,267,10997142,14565,0,1695590939,13112.01887231999,78.388369469998,53548.16752752
2023-09-24,21:29:01.000,267,10997181,14805,0,1695590940,13112.16707114,78.43066425000143,53548.27932144001
2023-09-24,21:29:02.000,267,10997178,14445,0,1695590941,13112.20075268999,78.48000816000422,53548.370154
2023-09-24,21:29:03.000,267,10997158,14725,0,1695590942,13112.26811579,78.51525381000101,53548.44701232001
2023-09-24,21:29:04.000,267,10997142,14485,0,1695590943,13112.490414020001,78.5645977200038,53548.48893504
2023-09-24,21:29:05.000,267,10997135,14525,0,1695590944,13112.827229519993,78.51525381000101,53548.593741840006
2023-09-24,21:29:06.000,267,10997202,14525,0,1695590945,13113.231408119995,78.39541860000463,53548.6496388
2023-09-24,21:29:07.000,267,10997189,14685,0,1695590946,13113.54801469,78.12050253000052,53548.70553576
2023-09-24,21:29:08.000,267,10997166,14605,0,1695590947,13113.763576609992,77.83853733000433,53548.88021376001
2023-09-24,21:29:09.000,267,10997177,14765,0,1695590948,13113.878093879997,77.62001430000237,53548.99200768
2023-09-24,21:29:10.000,267,10997132,14645,0,1695590949,13113.790521850002,77.45788431000256,53549.01995616001
2023-09-24,21:29:11.000,267,10997153,14405,0,1695590950,13113.554750999996,77.35919649000425,53549.08982736001
2023-09-24,21:29:12.000,267,10997205,14445,0,1695590951,13113.44023372999,77.35919649000425,53549.08982736001
2023-09-24,21:29:13.000,267,10997149,14565,0,1695590952,13113.393079559995,77.26755779999803,53549.18764704001
2023-09-24,21:29:14.000,267,10997177,14565,0,1695590953,13113.39981586999,77.10542780999822,53549.25751824001
2023-09-24,21:29:15.000,267,10997163,14525,0,1695590954,13113.453706349996,76.83756087000074,53549.23655688001
2023-09-24,21:29:16.000,267,10997179,14685,0,1695590955,13113.4873879,76.59084132000135,53549.313415200006
2023-09-24,21:29:17.000,267,10997191,14725,0,1695590956,13113.608641480001,76.33707264000259,53549.313415200006
2023-09-24,21:29:18.000,267,10997201,14685,0,1695590957,13113.574959929996,76.1537952600047,53549.21559552001
2023-09-24,21:29:19.000,267,10997181,14725,0,1695590958,13113.568223620001,76.0057635300036,53549.28546672001
2023-09-24,21:29:20.000,267,10997164,14805,0,1695590959,13113.500860519991,75.93527223000274,53549.2784796
2023-09-24,21:29:21.000,267,10997144,14525,0,1695590960,13113.37960693999,75.90707570999803,53549.21559552001
2023-09-24,21:29:22.000,267,10997111,14685,0,1695590961,13113.413288489995,75.78019137000229,53549.34136368
2023-09-24,21:29:23.000,267,10997191,14405,0,1695590962,13113.38634325,75.68855268000334,53549.28546672001
2023-09-24,21:29:24.000,267,10997138,14525,0,1695590963,13113.38634325,75.5475700800016,53549.22258264
2023-09-24,21:29:25.000,267,10997163,14605,0,1695590964,13113.608641480001,75.336096179999,53549.29944096
2023-09-24,21:29:26.000,267,10997141,14525,0,1695590965,13113.615377789996,75.14576967000176,53549.313415200006
2023-09-24,21:29:27.000,267,10997157,15005,0,1695590966,13113.601905169991,74.97659055000258,53549.2086084
2023-09-24,21:29:28.000,267,10997195,14525,0,1695590967,13113.568223620001,74.83560795000085,53549.22258264
2023-09-24,21:29:29.000,267,10997171,14685,0,1695590968,13113.534542069996,74.72987100000319,53549.243544000004
2023-09-24,21:29:30.000,267,10997178,14525,0,1695590969,13113.534542069996,74.65937970000232,53549.32738944
2023-09-24,21:29:31.000,267,10997174,14525,0,1695590970,13113.521069449991,74.77216577999934,53549.292453840004
2023-09-24,21:29:32.000,267,10997168,14765,0,1695590971,13113.48065158999,74.87085359999764,53549.32040232
2023-09-24,21:29:33.000,267,10997201,14525,0,1695590972,13113.44023372999,74.97659055000258,53549.292453840004
2023-09-24,21:29:34.000,267,10997149,14085,0,1695590973,13113.39981586999,75.0893766299996,53549.27149248
2023-09-24,21:29:35.000,267,10997151,14445,0,1695590974,13113.372870629995,75.21626097000262,53549.264505360006
2023-09-24,21:29:36.000,267,10997138,14565,0,1695590975,13113.413288489995,75.20921184000326,53549.18065992
2023-09-24,21:29:37.000,267,10997188,14525,0,1695590976,13113.608641480001,75.15986793000047,53549.21559552001
2023-09-24,21:29:38.000,267,10997194,14445,0,1695590977,13113.817467089997,75.07527837000089,53549.20162128
2023-09-24,21:29:39.000,267,10997206,14565,0,1695590978,13113.911775430002,74.94134489999851,53549.15271144
2023-09-24,21:29:40.000,267,10997176,14405,0,1695590979,13114.093655799988,74.80036230000405,53549.21559552001
2023-09-24,21:29:41.000,267,10997151,14285,0,1695590980,13114.127337349993,74.81446056000277,53549.20162128
2023-09-24,21:29:42.000,267,10997170,14365,0,1695590981,13114.140809969998,74.81446056000277,53549.18065992
2023-09-24,21:29:43.000,267,10997170,14805,0,1695590982,13114.107128419993,74.82150969000213,53549.23655688001
2023-09-24,21:29:44.000,267,10997199,14725,0,1695590983,13113.911775430002,74.78626403999806,53549.15271144
2023-09-24,21:29:45.000,267,10997133,14645,0,1695590984,13113.810730780002,74.70872360999783,53549.25053112
2023-09-24,21:29:46.000,267,10997180,14685,0,1695590985,13113.4873879,74.6805270900004,53549.13175008
2023-09-24,21:29:47.000,267,10997160,14645,0,1695590986,13113.42002479999,74.6452814400036,53549.30642808001
2023-09-24,21:29:48.000,267,10997178,14685,0,1695590987,13113.170781329994,74.58888840000145,53549.23655688001
2023-09-24,21:29:49.000,267,10997133,14405,0,1695590988,13112.914801549989,74.58888840000145,53549.13873720001
2023-09-24,21:29:50.000,267,10997145,14645,0,1695590989,13112.692503320002,74.49020058000315,53549.18764704001
2023-09-24,21:29:51.000,267,10997196,14525,0,1695590990,13112.436523539996,74.46200405999843,53549.194634160005
2023-09-24,21:29:52.000,267,10997202,14645,0,1695590991,13112.26137947999,74.36331624000013,53549.15969856
2023-09-24,21:29:53.000,267,10997169,14325,0,1695590992,13111.991927079995,74.35626711000077,53549.06187888
2023-09-24,21:29:54.000,267,10997198,14245,0,1695590993,13111.756156229989,74.34921798000141,53549.01995616001
2023-09-24,21:29:55.000,267,10997136,14605,0,1695590994,13111.554066930003,74.30692319999798,53549.01995616001
2023-09-24,21:29:56.000,267,10997195,14485,0,1695590995,13111.271141910001,74.2223336399984,53549.0339304
2023-09-24,21:29:57.000,267,10997208,14685,0,1695590996,13111.10947047,74.14479320999817,53548.894188
2023-09-24,21:29:58.000,267,10997149,14685,0,1695590997,13110.94779903,73.94741757000156,53548.88720088
2023-09-24,21:29:59.000,267,10997163,14485,0,1695590998,13110.82654545,73.75004192999768,53548.81732968
2023-09-24,21:30:00.000,267,10997172,14525,0,1695590999,13110.664874009999,73.55971542000043,53548.69854864
2023-09-24,21:30:01.000,267,10997206,14445,0,1695591000,13110.482993639998,73.42578194999805,53548.740471360004
2023-09-24,21:30:02.000,267,10997179,14725,0,1695591001,13110.240486479997,73.2847993500036,53548.71252288001
2023-09-24,21:30:03.000,267,10997201,14965,0,1695591002,13109.883462049991,73.15086588000122,53548.61470320001
2023-09-24,21:30:04.000,267,10997124,14445,0,1695591003,13109.573591789995,72.97463763000269,53548.5797676
2023-09-24,21:30:05.000,267,10997139,14645,0,1695591004,13109.331084629994,72.76316373000009,53548.55181912
2023-09-24,21:30:06.000,267,10997179,14565,0,1695591005,13109.007741749992,72.72086895000393,53548.46098656
2023-09-24,21:30:07.000,267,10997198,14525,0,1695591006,13108.69113518,72.72086895000393,53548.41906384001
2023-09-24,21:30:08.000,267,10997187,14485,0,1695591007,13108.46210063999,72.8266059000016,53548.31425704
2023-09-24,21:30:09.000,267,10997190,14685,0,1695591008,13108.40147384999,72.88299894000374,53548.370154
2023-09-24,21:30:10.000,267,10997204,14565,0,1695591009,13108.32737444,72.98168676000205,53548.34919264001
2023-09-24,21:30:11.000,267,10997201,14485,0,1695591010,13108.192648239994,73.0239815399982,53548.31425704
2023-09-24,21:30:12.000,267,10997139,14525,0,1695591011,13108.030976799993,73.08742370999971,53548.15355328
2023-09-24,21:30:13.000,267,10997117,14645,0,1695591012,13107.828887499993,73.08742370999971,53548.18150176001
2023-09-24,21:30:14.000,267,10997163,14485,0,1695591013,13107.586380339992,73.05217806000292,53548.09765632
2023-09-24,21:30:15.000,267,10997174,14765,0,1695591014,13107.47186307,72.9252937199999,53548.090669200006
2023-09-24,21:30:16.000,267,10997202,14685,0,1695591015,13107.39102735,72.84070416000031,53547.95791392
2023-09-24,21:30:17.000,267,10997175,14725,0,1695591016,13107.41123628,72.74906547000137,53547.99284952001
2023-09-24,21:30:18.000,267,10997196,14885,0,1695591017,13107.485335689991,72.74201634000201,53548.04175936001
2023-09-24,21:30:19.000,267,10997166,14565,0,1695591018,13107.505544619991,72.85480241999903,53548.01381088001
2023-09-24,21:30:20.000,267,10997161,14805,0,1695591019,13107.424708899991,72.9252937199999,53547.971888160006
2023-09-24,21:30:21.000,267,10997162,14445,0,1695591020,13107.26303745999,72.97463763000269,53547.971888160006
2023-09-24,21:30:22.000,267,10997197,14285,0,1695591021,13107.114838639995,73.05217806000292,53547.91599120001
2023-09-24,21:30:23.000,267,10997177,14605,0,1695591022,13106.932958269994,73.01693240999884,53547.922978320006
2023-09-24,21:30:24.000,267,10997194,14245,0,1695591023,13106.798232069988,72.99578502000077,53547.83913288
2023-09-24,21:30:25.000,267,10997205,14885,0,1695591024,13106.636560630002,72.9252937199999,53547.853107120005
2023-09-24,21:30:26.000,267,10997192,14725,0,1695591025,13106.488361809992,72.8266059000016,53547.76227456
2023-09-24,21:30:27.000,267,10997160,14445,0,1695591026,13106.326690369991,72.80545851000352,53547.70637760001
2023-09-24,21:30:28.000,267,10997196,14565,0,1695591027,13106.205436789991,72.77021285999945,53547.69939048
2023-09-24,21:30:29.000,267,10997127,14645,0,1695591028,13106.117864759995,72.67152504000114,53547.636506400006
2023-09-24,21:30:30.000,267,10997142,14525,0,1695591029,13106.11112845,72.55873896000412,53547.53868672001
2023-09-24,21:30:31.000,267,10997171,14285,0,1695591030,13106.037029039995,72.49529679000261,53547.50375112
2023-09-24,21:30:32.000,267,10997147,14405,0,1695591031,13106.077446899995,72.44595287999982,53547.48977688001
2023-09-24,21:30:33.000,267,10997110,14285,0,1695591032,13105.976402249995,72.41775636000239,53547.46182840001
2023-09-24,21:30:34.000,267,10997179,14205,0,1695591033,13105.935984389995,72.36136332000024,53547.47580264
2023-09-24,21:30:35.000,267,10997171,14525,0,1695591034,13105.740631399989,72.35431419000088,53547.48278976
2023-09-24,21:30:36.000,267,10997157,14525,0,1695591035,13105.525069479998,72.38955983999767,53547.39195720001
2023-09-24,21:30:37.000,267,10997158,14525,0,1695591036,13105.363398039997,72.42480549000175,53547.30811176
2023-09-24,21:30:38.000,267,10997156,14685,0,1695591037,13105.255617080002,72.41070723000303,53547.2871504
2023-09-24,21:30:39.000,267,10997216,14565,0,1695591038,13105.181517669997,72.42480549000175,53547.24522768001
2023-09-24,21:30:40.000,267,10997155,14525,0,1695591039,13105.181517669997,72.4811985300039,53547.280163280004
2023-09-24,21:30:41.000,267,10997152,14525,0,1695591040,13105.073736710001,72.46005113999854,53547.20330496001
2023-09-24,21:30:42.000,267,10997157,14565,0,1695591041,13105.080473019996,72.3331668000028,53547.252214800006
2023-09-24,21:30:43.000,267,10997153,14645,0,1695591042,13105.161308739996,72.1851350700017,53547.23824056
2023-09-24,21:30:44.000,267,10997220,14925,0,1695591043,13105.087209329991,72.07939812000404,53547.27317616001
2023-09-24,21:30:45.000,267,10997160,14605,0,1695591044,13105.100681949996,72.0864472500034,53547.252214800006
2023-09-24,21:30:46.000,267,10997198,14525,0,1695591045,13104.98616467999,72.24152811000386,53547.147408
2023-09-24,21:30:47.000,267,10997204,14605,0,1695591046,13104.88512002999,72.43890375000046,53547.10548528001
2023-09-24,21:30:48.000,267,10997179,14405,0,1695591047,13104.70323965999,72.70677068999794,53547.112472400004
2023-09-24,21:30:49.000,267,10997157,14885,0,1695591048,13104.494414049994,72.89709720000246,53547.15439512001
2023-09-24,21:30:50.000,267,10997180,14645,0,1695591049,13104.359687849988,73.00988327999949,53547.112472400004
2023-09-24,21:30:51.000,267,10997190,14365,0,1695591050,13104.070026519992,73.06627632000163,53547.07054968
2023-09-24,21:30:52.000,267,10997175,14405,0,1695591051,13103.71300209,73.01693240999884,53547.063562560004
2023-09-24,21:30:53.000,267,10997152,14525,0,1695591052,13103.47049493,72.95349024000461,53547.07054968
2023-09-24,21:30:54.000,267,10997170,14565,0,1695591053,13103.241460389989,72.8266059000016,53547.07753680001
2023-09-24,21:30:55.000,267,10997188,14965,0,1695591054,13103.113470499993,72.86185154999839,53546.95875576001
2023-09-24,21:30:56.000,267,10997194,14565,0,1695591055,13103.106734189998,72.89709720000246,53546.95176864
2023-09-24,21:30:57.000,267,10997155,14605,0,1695591056,13103.147152049998,72.90414633000182,53546.86792320001
2023-09-24,21:30:58.000,267,10997159,14565,0,1695591057,13103.281878249989,72.94644110999798,53546.97971712
2023-09-24,21:30:59.000,267,10997140,14285,0,1695591058,13103.436813379994,72.99578502000077,53546.90984592001
2023-09-24,21:31:00.000,267,10997165,14605,0,1695591059,13103.69279316,72.94644110999798,53546.86093608
2023-09-24,21:31:01.000,267,10997154,14205,0,1695591060,13103.908355079991,72.85480241999903,53546.75612928
2023-09-24,21:31:02.000,267,10997134,14725,0,1695591061,13104.272115819993,72.68562329999986,53546.777090640004
2023-09-24,21:31:03.000,267,10997178,14605,0,1695591062,13104.635876559994,72.51644418000069,53546.78407776
2023-09-24,21:31:04.000,267,10997152,14845,0,1695591063,13105.093945640001,72.3331668000028,53546.77010352001
2023-09-24,21:31:05.000,267,10997204,14565,0,1695591064,13105.410552209993,72.21333158999914,53546.74215504001
2023-09-24,21:31:06.000,267,10997141,14485,0,1695591065,13105.740631399989,72.13579115999892,53546.73516792
2023-09-24,21:31:07.000,267,10997206,14445,0,1695591066,13105.98313855999,72.24857724000321,53546.7631164
2023-09-24,21:31:08.000,267,10997222,14605,0,1695591067,13106.239118339996,72.4318546200011,53546.777090640004
2023-09-24,21:31:09.000,267,10997174,14525,0,1695591068,13106.367108229992,72.55873896000412,53546.846961840005
2023-09-24,21:31:10.000,267,10997190,14325,0,1695591069,13106.434471330002,72.6785741700005,53546.79106488001
2023-09-24,21:31:11.000,267,10997144,14685,0,1695591070,13106.326690369991,72.73496721000265,53546.70721944
2023-09-24,21:31:12.000,267,10997190,14685,0,1695591071,13106.27279989,72.62218112999835,53546.73516792
2023-09-24,21:31:13.000,267,10997180,14765,0,1695591072,13106.037029039995,72.51644418000069,53546.728180800004
2023-09-24,21:31:14.000,267,10997170,14525,0,1695591073,13105.834939739994,72.22742984999786,53546.78407776
2023-09-24,21:31:15.000,267,10997200,14565,0,1695591074,13105.686740919999,72.01595595000254,53546.78407776
2023-09-24,21:31:16.000,267,10997150,14565,0,1695591075,13105.599168889989,71.80448204999993,53546.68625808
2023-09-24,21:31:17.000,267,10997132,14365,0,1695591076,13105.545278409998,71.63530293000076,53546.60241264001
2023-09-24,21:31:18.000,267,10997182,14645,0,1695591077,13105.646323059998,71.49432032999903,53546.53254144001
2023-09-24,21:31:19.000,267,10997170,14365,0,1695591078,13105.807994499999,71.37448512000265,53546.49760584
2023-09-24,21:31:20.000,267,10997186,14645,0,1695591079,13105.915775459995,71.37448512000265,53546.448696
2023-09-24,21:31:21.000,267,10997189,14605,0,1695591080,13105.94945701,71.36038686000393,53546.3788248
2023-09-24,21:31:22.000,267,10997160,14965,0,1695591081,13105.92924808,71.26169903999835,53546.35786344
2023-09-24,21:31:23.000,267,10997154,14525,0,1695591082,13105.814730809994,71.08547078999982,53546.33690208001
2023-09-24,21:31:24.000,267,10997112,14445,0,1695591083,13105.733895089994,70.76825993999955,53546.25305664
2023-09-24,21:31:25.000,267,10997190,14725,0,1695591084,13105.700213539989,70.37350865999906,53546.23209528
2023-09-24,21:31:26.000,267,10997151,14605,0,1695591085,13105.82146711999,69.90121694999834,53546.106327120004
2023-09-24,21:31:27.000,267,10997179,14605,0,1695591086,13106.00334748999,69.52056393000385,53545.9945332
2023-09-24,21:31:28.000,267,10997138,14645,0,1695591087,13106.313217750001,69.18925482000486,53545.910687760006
2023-09-24,21:31:29.000,267,10997198,14645,0,1695591088,13106.643296939998,68.9707317900029,53545.94562336
2023-09-24,21:31:30.000,267,10997170,14565,0,1695591089,13107.04073922999,68.75220876000094,53545.88273928001
2023-09-24,21:31:31.000,267,10997158,14645,0,1695591090,13107.31019163,68.70991398000479,53545.79889384
2023-09-24,21:31:32.000,267,10997153,14645,0,1695591091,13107.586380339992,68.73106137000286,53545.75697112
2023-09-24,21:31:33.000,267,10997154,14525,0,1695591092,13107.889514289993,68.86499483999796,53545.75697112
2023-09-24,21:31:34.000,267,10997204,14405,0,1695591093,13108.132021449994,69.02712482999777,53545.65216432
2023-09-24,21:31:35.000,267,10997163,14405,0,1695591094,13108.46883695,69.08351786999992,53545.66613856001
2023-09-24,21:31:36.000,267,10997172,14525,0,1695591095,13108.798916139996,69.104665259998,53545.58229312
2023-09-24,21:31:37.000,267,10997211,14405,0,1695591096,13109.021214369997,69.09056699999928,53545.51940904
2023-09-24,21:31:38.000,267,10997217,14565,0,1695591097,13109.317612009989,69.0059774399997,53545.58928024
2023-09-24,21:31:39.000,267,10997155,14605,0,1695591098,13109.54664655,68.8720439700046,53545.48447344
2023-09-24,21:31:40.000,267,10997191,14285,0,1695591099,13109.78915371,68.82974919000117,53545.49146056
2023-09-24,21:31:41.000,267,10997172,14325,0,1695591100,13109.883462049991,68.94253526999819,53545.435563600004
2023-09-24,21:31:42.000,267,10997162,14325,0,1695591101,13110.018188249996,69.0694196100012,53545.407615120006
2023-09-24,21:31:43.000,267,10997212,14565,0,1695591102,13109.964297769991,69.20335308000358,53545.46351208
2023-09-24,21:31:44.000,267,10997172,15045,0,1695591103,13109.923879909991,69.23859873000038,53545.35171816
2023-09-24,21:31:45.000,267,10997202,14725,0,1695591104,13109.896934669996,69.28794264000317,53545.35171816
2023-09-24,21:31:46.000,267,10997193,14925,0,1695591105,13109.977770389996,69.35843394000403,53545.24691136
2023-09-24,21:31:47.000,267,10997172,14645,0,1695591106,13110.105760279992,69.47826915000041,53545.26088560001
2023-09-24,21:31:48.000,267,10997196,14645,0,1695591107,13110.139441829997,69.53466219000256,53545.24691136
2023-09-24,21:31:49.000,267,10997148,14565,0,1695591108,13110.227013859992,69.51351480000449,53545.18402728
2023-09-24,21:31:50.000,267,10997157,14445,0,1695591109,13110.429103159993,69.37958133000211,53545.13511744
2023-09-24,21:31:51.000,267,10997155,14565,0,1695591110,13110.67834662999,69.2808935100038,53545.09319472001
2023-09-24,21:31:52.000,267,10997152,14485,0,1695591111,13110.86022699999,69.13991091000207,53545.00934928
2023-09-24,21:31:53.000,267,10997166,14485,0,1695591112,13110.98821689,68.98483005000162,53544.86261976
2023-09-24,21:31:54.000,267,10997155,14485,0,1695591113,13111.298087149997,68.77335614999902,53544.85563264001
2023-09-24,21:31:55.000,267,10997177,14485,0,1695591114,13111.816783019989,68.63237355000456,53544.79274856
2023-09-24,21:31:56.000,267,10997165,14885,0,1695591115,13112.476941399997,68.48434182000346,53544.75082584
2023-09-24,21:31:57.000,267,10997117,14525,0,1695591116,13113.069736679994,68.39975226000388,53544.618070560005
2023-09-24,21:31:58.000,267,10997153,14245,0,1695591117,13113.702949819992,68.25172053000279,53544.63903192001
2023-09-24,21:31:59.000,267,10997165,14605,0,1695591118,13114.147546279994,68.08959054000297,53544.65999328001
2023-09-24,21:32:00.000,267,10997230,14805,0,1695591119,13114.592142739995,67.89926402999845,53544.65300616
2023-09-24,21:32:01.000,267,10997177,14525,0,1695591120,13114.976112409997,67.82172359999822,53544.55518648
2023-09-24,21:32:02.000,267,10997178,14645,0,1695591121,13115.481335659999,67.58205317999818,53544.60409632
2023-09-24,21:32:03.000,267,10997180,14645,0,1695591122,13115.939404739991,67.35648102000414,53544.64601904
2023-09-24,21:32:04.000,267,10997196,14525,0,1695591123,13116.397473819998,67.18730189999769,53544.61108344001
2023-09-24,21:32:05.000,267,10997131,14725,0,1695591124,13116.889224449995,67.06041756000195,53544.60409632
2023-09-24,21:32:06.000,267,10997145,14325,0,1695591125,13117.374238769997,66.92648408999958,53544.58313496
2023-09-24,21:32:07.000,267,10997149,14645,0,1695591126,13117.704317959993,66.94763147999765,53544.60409632
2023-09-24,21:32:08.000,267,10997164,14445,0,1695591127,13118.05460607999,67.0040245199998,53544.63903192001
2023-09-24,21:32:09.000,267,10997182,14645,0,1695591128,13118.418366819991,67.01107364999916,53544.74383872
2023-09-24,21:32:10.000,267,10997179,14605,0,1695591129,13118.883172209993,66.9405823499983,53544.72986448001
2023-09-24,21:32:11.000,267,10997133,14845,0,1695591130,13119.26040557,66.83484540000063,53544.75781296001
2023-09-24,21:32:12.000,267,10997211,14565,0,1695591131,13119.62416631,66.66566628000146,53544.74383872
2023-09-24,21:32:13.000,267,10997179,14725,0,1695591132,13120.035081219998,66.48238890000357,53544.86960688
2023-09-24,21:32:14.000,267,10997140,14445,0,1695591133,13120.41905089,66.24976761000289,53544.87659400001
2023-09-24,21:32:15.000,267,10997178,14405,0,1695591134,13120.70197591,66.04534283999965,53544.96742656
2023-09-24,21:32:16.000,267,10997178,14565,0,1695591135,13121.072472959997,65.79157416000089,53544.93947808
2023-09-24,21:32:17.000,267,10997176,14445,0,1695591136,13121.55075096999,65.52370722000342,53545.002362160005
2023-09-24,21:32:18.000,267,10997169,14205,0,1695591137,13121.87409384999,65.41092113999912,53545.18402728
2023-09-24,21:32:19.000,267,10997176,14485,0,1695591138,13121.92124802,65.35452810000425,53545.25389848
2023-09-24,21:32:20.000,267,10997181,14725,0,1695591139,13121.82020337,65.28403680000338,53545.19800152
2023-09-24,21:32:21.000,267,10997157,14645,0,1695591140,13121.85388491999,65.15715246000036,53545.218962880004
2023-09-24,21:32:22.000,267,10997181,14565,0,1695591141,13122.055974219991,64.91043291000096,53545.267872720004
2023-09-24,21:32:23.000,267,10997113,14605,0,1695591142,13122.291745069997,64.70600813999772,53545.35171816
2023-09-24,21:32:24.000,267,10997178,14525,0,1695591143,13122.642033189994,64.4945342400024,53545.37966664001
2023-09-24,21:32:25.000,267,10997205,14605,0,1695591144,13123.01253023999,64.32535512000322,53545.41460224
2023-09-24,21:32:26.000,267,10997159,14485,0,1695591145,13123.436917769992,64.14207773999806,53545.44953784001
2023-09-24,21:32:27.000,267,10997121,14525,0,1695591146,13123.962349949994,63.92355471000337,53545.46351208
2023-09-24,21:32:28.000,267,10997149,14805,0,1695591147,13124.635980949992,63.74732646000484,53545.52639616001
2023-09-24,21:32:29.000,267,10997166,14845,0,1695591148,13125.33655719,63.627491250001185,53545.6801128
2023-09-24,21:32:30.000,267,10997126,14685,0,1695591149,13125.949561399997,63.627491250001185,53545.66613856001
2023-09-24,21:32:31.000,267,10997133,14725,0,1695591150,13126.326794759989,63.70503168000141,53545.770945360004
2023-09-24,21:32:32.000,267,10997161,14685,0,1695591151,13126.5558293,63.803719499999715,53545.83382944001
2023-09-24,21:32:33.000,267,10997153,14805,0,1695591152,13126.61645609,63.88125992999994,53545.910687760006
2023-09-24,21:32:34.000,267,10997194,14645,0,1695591153,13126.744445979995,63.89535818999866,53545.96658472
2023-09-24,21:32:35.000,267,10997132,14525,0,1695591154,13126.81180907999,63.95880036000017,53546.078378640006
2023-09-24,21:32:36.000,267,10997173,14365,0,1695591155,13126.7579186,63.96584948999953,53546.057417280004
2023-09-24,21:32:37.000,267,10997154,14485,0,1695591156,13126.79833646,64.02224253000168,53546.15523696
2023-09-24,21:32:38.000,267,10997186,14525,0,1695591157,13126.83875432,64.05043904999911,53546.09934000001
2023-09-24,21:32:39.000,267,10997195,14725,0,1695591158,13127.013898379992,64.05043904999911,53546.12030136001
2023-09-24,21:32:40.000,267,10997157,14485,0,1695591159,13127.357450189993,64.0363407900004,53546.12030136001
2023-09-24,21:32:41.000,267,10997154,14565,0,1695591160,13127.660584139994,64.07863557000383,53546.14126272
2023-09-24,21:32:42.000,267,10997158,14565,0,1695591161,13128.044553809996,64.0997829600019,53546.2041468
2023-09-24,21:32:43.000,267,10997140,14565,0,1695591162,13128.320742520002,64.17732339000213,53546.26703088001
2023-09-24,21:32:44.000,267,10997162,14645,0,1695591163,13128.408314549997,64.18437252000149,53546.32991496
2023-09-24,21:32:45.000,267,10997197,14365,0,1695591164,13128.381369310002,64.05043904999911,53546.33690208001
2023-09-24,21:32:46.000,267,10997169,14725,0,1695591165,13128.347687759997,63.7543755900042,53546.35087632
2023-09-24,21:32:47.000,267,10997163,14525,0,1695591166,13128.199488940001,63.458312130002014,53546.26004376
2023-09-24,21:32:48.000,267,10997122,14645,0,1695591167,13128.192752629991,63.162248669999826,53546.25305664
2023-09-24,21:32:49.000,267,10997180,14365,0,1695591168,13128.354424069992,63.00716780999937,53546.33690208001
2023-09-24,21:32:50.000,267,10997184,14805,0,1695591169,13128.435259789992,63.000118680000014,53546.35786344
2023-09-24,21:32:51.000,267,10997134,14525,0,1695591170,13128.408314549997,63.169297799999185,53546.37183768
2023-09-24,21:32:52.000,267,10997141,14845,0,1695591171,13128.428523479997,63.30323127000156,53546.32292784
2023-09-24,21:32:53.000,267,10997128,14405,0,1695591172,13128.455468719992,63.345526049997716,53546.3788248
2023-09-24,21:32:54.000,267,10997178,14485,0,1695591173,13128.367896689997,63.14110128000175,53546.40677328001
2023-09-24,21:32:55.000,267,10997147,14685,0,1695591174,13128.233170489992,62.73225174000254,53546.441708880004
2023-09-24,21:32:56.000,267,10997182,14565,0,1695591175,13128.105180599996,62.231763510004384,53546.37183768
2023-09-24,21:32:57.000,267,10997182,14485,0,1695591176,13128.132125839991,61.780619190001744,53546.42074752
2023-09-24,21:32:58.000,267,10997140,14565,0,1695591177,13128.273588349992,61.51980138000363,53546.49061872
2023-09-24,21:32:59.000,267,10997170,14725,0,1695591178,13128.482413960002,61.38586791000125,53546.52555432
2023-09-24,21:33:00.000,267,10997170,14765,0,1695591179,13128.684503259989,61.364720520003175,53546.56747704
2023-09-24,21:33:01.000,267,10997185,14445,0,1695591180,13128.82596576999,61.42111355999805,53546.60241264001
2023-09-24,21:33:02.000,267,10997135,14725,0,1695591181,13128.84617469999,61.44931008000276,53546.47664448
2023-09-24,21:33:03.000,267,10997191,14325,0,1695591182,13128.86638362999,61.40701529999933,53546.5884384
2023-09-24,21:33:04.000,267,10997169,14405,0,1695591183,13128.940483039994,61.22373792000144,53546.64433536
2023-09-24,21:33:05.000,267,10997158,14765,0,1695591184,13128.92701041999,60.96996924000268,53546.679270960005
2023-09-24,21:33:06.000,267,10997140,14405,0,1695591185,13128.86638362999,60.680954909999855,53546.6583096
2023-09-24,21:33:07.000,267,10997160,14565,0,1695591186,13128.697975879993,60.39898971000366,53546.679270960005
2023-09-24,21:33:08.000,267,10997180,14765,0,1695591187,13128.596931229993,59.98309103999782,53546.70721944
2023-09-24,21:33:09.000,267,10997210,14405,0,1695591188,13128.569985989998,59.54604498000117,53546.749142160006
2023-09-24,21:33:10.000,267,10997161,14565,0,1695591189,13128.691239569998,59.179490219998115,53546.67228384001
2023-09-24,21:33:11.000,267,10997115,14605,0,1695591190,13128.697975879993,58.93277066999872,53546.64433536
2023-09-24,21:33:12.000,267,10997158,14205,0,1695591191,13128.792284219999,58.54506852000486,53546.60241264001
2023-09-24,21:33:13.000,267,10997152,14365,0,1695591192,13128.86638362999,58.15736637000373,53546.6932452
2023-09-24,21:33:14.000,267,10997186,14765,0,1695591193,13128.95395566,57.71327118000045,53546.70721944
2023-09-24,21:33:15.000,267,10997125,14885,0,1695591194,13129.33792533,57.07884947999992,53546.73516792
2023-09-24,21:33:16.000,267,10997175,14325,0,1695591195,13129.822939649988,56.507869950000895,53546.72119368001
2023-09-24,21:33:17.000,267,10997146,14445,0,1695591196,13130.36858075999,56.08492215000297,53546.679270960005
2023-09-24,21:33:18.000,267,10997148,14645,0,1695591197,13131.075893309993,55.83115347000421,53546.81202624
2023-09-24,21:33:19.000,267,10997133,14205,0,1695591198,13131.63500704,55.72541651999927,53546.90984592001
2023-09-24,21:33:20.000,267,10997174,14445,0,1695591199,13131.904459439997,55.72541651999927,53546.916833040006
2023-09-24,21:33:21.000,267,10997137,14725,0,1695591200,13132.039185640002,55.654925219998404,53546.9028588
2023-09-24,21:33:22.000,267,10997148,14485,0,1695591201,13132.214329699993,55.408205669999006,53546.97273
2023-09-24,21:33:23.000,267,10997159,14565,0,1695591202,13132.281692799988,55.09099481999874,53547.084523920006
2023-09-24,21:33:24.000,267,10997202,14765,0,1695591203,13132.308638039998,54.68919440999889,53547.084523920006
2023-09-24,21:33:25.000,267,10997202,14565,0,1695591204,13132.328846969998,54.48476964000292,53547.084523920006
2023-09-24,21:33:26.000,267,10997158,14605,0,1695591205,13132.497254719994,54.35788529999991,53547.07054968
2023-09-24,21:33:27.000,267,10997154,14405,0,1695591206,13132.780179739995,54.379032689997985,53547.147408
2023-09-24,21:33:28.000,267,10997134,14645,0,1695591207,13133.346029779997,54.421327470001415,53547.22426632001
2023-09-24,21:33:29.000,267,10997175,14525,0,1695591208,13133.93208875,54.463622250004846,53547.31509888
2023-09-24,21:33:30.000,267,10997164,14685,0,1695591209,13134.450784619992,54.55526094000379,53547.301124640006
2023-09-24,21:33:31.000,267,10997193,14525,0,1695591210,13134.821281669989,54.73148919000232,53547.43387992
2023-09-24,21:33:32.000,267,10997210,14725,0,1695591211,13135.07052514,54.78788223000447,53547.53868672001
2023-09-24,21:33:33.000,267,10997224,14765,0,1695591212,13135.29282337,54.8513243999987,53547.64349352
2023-09-24,21:33:34.000,267,10997158,14365,0,1695591213,13135.683529349997,54.8654226600047,53547.69939048
2023-09-24,21:33:35.000,267,10997167,14565,0,1695591214,13136.1887526,54.85837352999806,53547.77624880001
2023-09-24,21:33:36.000,267,10997146,14285,0,1695591215,13136.55251334,54.91476657000021,53547.77624880001
2023-09-24,21:33:37.000,267,10997163,14485,0,1695591216,13136.646821679991,54.92886482999893,53547.82515864001
2023-09-24,21:33:38.000,267,10997193,14565,0,1695591217,13136.687239539991,54.92886482999893,53547.99284952001
2023-09-24,21:33:39.000,267,10997171,14605,0,1695591218,13136.599667509996,54.89361918000213,53548.16752752
2023-09-24,21:33:40.000,267,10997146,14685,0,1695591219,13136.626612749991,54.872471790004056,53548.22342448
2023-09-24,21:33:41.000,267,10997202,14405,0,1695591220,13136.821965739997,54.73148919000232,53548.29329568
2023-09-24,21:33:42.000,267,10997174,14685,0,1695591221,13137.044263969998,54.660997890001454,53548.23041160001
2023-09-24,21:33:43.000,267,10997224,14645,0,1695591222,13137.50906936,54.45657311999821,53548.356179760005
2023-09-24,21:33:44.000,267,10997146,14725,0,1695591223,13138.000819989997,54.12526400999923,53548.39810248001
2023-09-24,21:33:45.000,267,10997156,14725,0,1695591224,13138.66097836999,53.7023162100013,53548.51688352001
2023-09-24,21:33:46.000,267,10997213,14685,0,1695591225,13139.300927819997,53.378056230001675,53548.572780480004
2023-09-24,21:33:47.000,267,10997141,14685,0,1695591226,13140.014976679995,53.10314016000484,53548.71951
2023-09-24,21:33:48.000,267,10997165,14605,0,1695591227,13140.742498159998,52.933961039998394,53548.84527816
2023-09-24,21:33:49.000,267,10997191,14965,0,1695591228,13141.274666649995,52.9974032099999,53549.01296904
2023-09-24,21:33:50.000,267,10997229,14365,0,1695591229,13141.591273220001,53.18068058999779,53549.096814480006
2023-09-24,21:33:51.000,267,10997152,14645,0,1695591230,13141.705790489992,53.30756493000081,53549.15969856
2023-09-24,21:33:52.000,267,10997210,14605,0,1695591231,13141.981979199998,53.392154490000394,53549.25751824001
2023-09-24,21:33:53.000,267,10997181,14885,0,1695591232,13142.30532208,53.46264579000126,53549.3483508
2023-09-24,21:33:54.000,267,10997169,14485,0,1695591233,13142.864435809992,53.4555966600019,53549.530015920005
2023-09-24,21:33:55.000,267,10997174,14405,0,1695591234,13143.282087029998,53.385105360001035,53549.6627712
2023-09-24,21:33:56.000,267,10997195,14565,0,1695591235,13143.50438526,53.328712319998886,53549.72565528
2023-09-24,21:33:57.000,267,10997192,14525,0,1695591236,13143.58522098,53.12428755000292,53549.83744920001
2023-09-24,21:33:58.000,267,10997162,14765,0,1695591237,13143.490912639994,52.90576452000096,53549.795526480004
2023-09-24,21:33:59.000,267,10997147,14525,0,1695591238,13143.322504889999,52.72248714000307,53549.90033328
2023-09-24,21:34:00.000,267,10997158,14565,0,1695591239,13143.194514999988,52.384128900004725,53549.8723848
2023-09-24,21:34:01.000,267,10997194,14525,0,1695591240,13143.181042379998,51.91183719000401,53550.02610144001
2023-09-24,21:34:02.000,267,10997170,14885,0,1695591241,13143.207987619993,51.474791130000085,53550.0121272
2023-09-24,21:34:03.000,267,10997237,14525,0,1695591242,13143.275350719989,51.12938376000238,53550.07501128001
2023-09-24,21:34:04.000,267,10997175,15005,0,1695591243,13143.362922749999,50.882664210002986,53550.16584384
2023-09-24,21:34:05.000,267,10997154,14445,0,1695591244,13143.268614409993,50.67823943999974,53550.20776656
2023-09-24,21:34:06.000,267,10997151,14485,0,1695591245,13143.073261420002,50.46676554000442,53550.17981808
2023-09-24,21:34:07.000,267,10997215,14205,0,1695591246,13142.958744149997,50.212996859998384,53550.08898552
2023-09-24,21:34:08.000,267,10997168,14805,0,1695591247,13143.127151899993,49.94512992000091,53550.151869600006
2023-09-24,21:34:09.000,267,10997146,14445,0,1695591248,13143.362922749999,49.73365601999831,53550.102959760006
2023-09-24,21:34:10.000,267,10997182,14605,0,1695591249,13143.80751921,49.55037864000042,53550.16584384
2023-09-24,21:34:11.000,267,10997179,14565,0,1695591250,13144.191488880002,49.54332951000106,53550.22174080001
2023-09-24,21:34:12.000,267,10997114,14805,0,1695591251,13144.393578179988,49.846442100002605,53550.319560480006
2023-09-24,21:34:13.000,267,10997207,14845,0,1695591252,13144.622612719999,50.38922511000419,53550.34052184001
2023-09-24,21:34:14.000,267,10997145,14445,0,1695591253,13144.649557959994,51.065941590000875,53550.31257336001
2023-09-24,21:34:15.000,267,10997169,14565,0,1695591254,13144.622612719999,51.78495285000099,53550.38943168001
2023-09-24,21:34:16.000,267,10997154,14445,0,1695591255,13144.279060909997,52.59560280000005,53550.34052184001
2023-09-24,21:34:17.000,267,10997122,14445,0,1695591256,13143.82099182999,53.201827980003145,53550.31257336001
2023-09-24,21:34:18.000,267,10997149,14565,0,1695591257,13143.57848466999,53.46969492000062,53550.368470320005
2023-09-24,21:34:19.000,267,10997149,14645,0,1695591258,13143.56501205,53.385105360001035,53550.3964188
2023-09-24,21:34:20.000,267,10997181,14525,0,1695591259,13143.65932038999,53.18772972000443,53550.36148320001
2023-09-24,21:34:21.000,267,10997145,14885,0,1695591260,13143.76036503999,53.00445233999926,53550.29161200001
2023-09-24,21:34:22.000,267,10997192,14645,0,1695591261,13143.773837659995,53.025599730004615,53550.28462488
2023-09-24,21:34:23.000,267,10997141,14525,0,1695591262,13143.64584777,53.25822101999802,53550.23571504
2023-09-24,21:34:24.000,267,10997163,14285,0,1695591263,13143.55827573999,53.561333609999565,53550.22174080001
2023-09-24,21:34:25.000,267,10997198,14805,0,1695591264,13143.423549539999,53.86444620000111,53550.20776656
2023-09-24,21:34:26.000,267,10997182,14645,0,1695591265,13143.376395369989,54.047723579999,53550.14488248001
2023-09-24,21:34:27.000,267,10997200,14885,0,1695591266,13143.52459419,54.16755879000266,53550.06103704
2023-09-24,21:34:28.000,267,10997186,14565,0,1695591267,13143.996135889996,54.30854139000439,53550.102959760006
2023-09-24,21:34:29.000,267,10997186,14685,0,1695591268,13144.427259729993,54.35788529999991,53550.05404992001
2023-09-24,21:34:30.000,267,10997165,14605,0,1695591269,13144.770811539995,54.48476964000292,53550.033088560005
2023-09-24,21:34:31.000,267,10997159,14805,0,1695591270,13144.87859249999,54.63985050000338,53549.95623024001
2023-09-24,21:34:32.000,267,10997143,14605,0,1695591271,13144.90553774,54.68214527999953,53549.865397680005
2023-09-24,21:34:33.000,267,10997174,14525,0,1695591272,13144.98637346,54.604604849999305,53549.83046208
2023-09-24,21:34:34.000,267,10997183,14605,0,1695591273,13145.289507410002,54.52706441999908,53549.865397680005
2023-09-24,21:34:35.000,267,10997193,14565,0,1695591274,13145.821675899999,54.371983559998625,53549.85142344
2023-09-24,21:34:36.000,267,10997191,14165,0,1695591275,13146.475097969997,54.2591974800016,53549.8723848
2023-09-24,21:34:37.000,267,10997170,14805,0,1695591276,13147.027475389994,54.18165705000138,53549.72565528
2023-09-24,21:34:38.000,267,10997199,14445,0,1695591277,13147.310400409995,54.16755879000266,53549.71866816001
2023-09-24,21:34:39.000,267,10997179,14565,0,1695591278,13147.41818136999,54.30149225999776,53549.72565528
2023-09-24,21:34:40.000,267,10997145,14525,0,1695591279,13147.431653989996,54.54821181000443,53549.71866816001
2023-09-24,21:34:41.000,267,10997150,14525,0,1695591280,13147.431653989996,54.90771744000085,53549.71866816001
2023-09-24,21:34:42.000,267,10997124,14365,0,1695591281,13147.24303731,55.35181263000413,53549.65578408
2023-09-24,21:34:43.000,267,10997144,14805,0,1695591282,13147.007266459994,55.683121740003116,53549.69071968001
2023-09-24,21:34:44.000,267,10997168,14605,0,1695591283,13146.859067639998,55.85230086000229,53549.67674544
2023-09-24,21:34:45.000,267,10997185,14525,0,1695591284,13146.683923579993,55.817055209998216,53549.67674544
2023-09-24,21:34:46.000,267,10997205,14485,0,1695591285,13146.441416419992,55.697220000001835,53549.530015920005
2023-09-24,21:34:47.000,267,10997164,14685,0,1695591286,13146.26627236,55.506893490004586,53549.46713184
2023-09-24,21:34:48.000,267,10997137,14645,0,1695591287,13146.17870032999,55.30246872000134,53549.32738944
2023-09-24,21:34:49.000,267,10997160,14725,0,1695591288,13146.232590809996,55.20378090000304,53549.32040232
2023-09-24,21:34:50.000,267,10997180,14725,0,1695591289,13146.21911818999,55.14033873000153,53549.30642808001
2023-09-24,21:34:51.000,267,10997195,14565,0,1695591290,13146.17870032999,55.048700040002586,53549.20162128
2023-09-24,21:34:52.000,267,10997168,14725,0,1695591291,13146.091128299995,54.84427526999934,53549.145724320006
2023-09-24,21:34:53.000,267,10997165,14645,0,1695591292,13146.12480985,54.597555719999946,53549.04790464001
2023-09-24,21:34:54.000,267,10997198,14365,0,1695591293,13146.14501878,54.34378704000119,53548.93611072
2023-09-24,21:34:55.000,267,10997163,14605,0,1695591294,13146.20564557,54.14641140000458,53548.908162240004
2023-09-24,21:34:56.000,267,10997214,14445,0,1695591295,13146.24606343,54.14641140000458,53548.77540696
2023-09-24,21:34:57.000,267,10997141,14285,0,1695591296,13146.212381879996,54.18165705000138,53548.72649712
2023-09-24,21:34:58.000,267,10997168,14605,0,1695591297,13146.111337229995,54.27329574000032,53548.65662592
2023-09-24,21:34:59.000,267,10997147,14725,0,1695591298,13145.89577530999,54.379032689997985,53548.61470320001
2023-09-24,21:35:00.000,267,10997197,14485,0,1695591299,13145.572432429988,54.428376600000774,53548.5098964
2023-09-24,21:35:01.000,267,10997170,14605,0,1695591300,13145.242353239992,54.5411626799978,53548.39111536
2023-09-24,21:35:02.000,267,10997195,14965,0,1695591301,13145.013318699996,54.7526365800004,53548.307269920006
2023-09-24,21:35:03.000,267,10997213,14525,0,1695591302,13144.892065119995,54.76673483999912,53548.188488880005
2023-09-24,21:35:04.000,267,10997175,14525,0,1695591303,13144.85838356999,54.61870310999802,53548.03477224
2023-09-24,21:35:05.000,267,10997134,14485,0,1695591304,13144.72365737,54.23100096000417,53547.94393968001
2023-09-24,21:35:06.000,267,10997150,14405,0,1695591305,13144.555249619989,53.64592316999915,53547.87406848001
2023-09-24,21:35:07.000,267,10997174,14645,0,1695591306,13144.487886519993,53.05379625000205,53547.783235920004
2023-09-24,21:35:08.000,267,10997150,14485,0,1695591307,13144.508095449994,52.63789758000348,53547.79721016001
2023-09-24,21:35:09.000,267,10997170,14525,0,1695591308,13144.487886519993,52.37707976999809,53547.67842912001
2023-09-24,21:35:10.000,267,10997136,14605,0,1695591309,13144.481150209998,52.13740934999805,53547.615545040004
2023-09-24,21:35:11.000,267,10997177,14485,0,1695591310,13144.279060909997,51.95413197000016,53547.46182840001
2023-09-24,21:35:12.000,267,10997206,14645,0,1695591311,13144.110653160002,51.81314936999843,53547.4268928
2023-09-24,21:35:13.000,267,10997122,14525,0,1695591312,13143.928772790001,51.707412420000765,53547.37099584001
2023-09-24,21:35:14.000,267,10997176,14645,0,1695591313,13143.955718029996,51.72151067999948,53547.350034480005
2023-09-24,21:35:15.000,267,10997147,14485,0,1695591314,13144.144334709992,51.78495285000099,53547.30811176
2023-09-24,21:35:16.000,267,10997135,14725,0,1695591315,13144.454204969988,51.925935450002726,53547.21029208
2023-09-24,21:35:17.000,267,10997192,14885,0,1695591316,13144.72365737,51.9470828400008,53547.063562560004
2023-09-24,21:35:18.000,267,10997157,14725,0,1695591317,13144.92574667,51.8483950200025,53547.09849816
2023-09-24,21:35:19.000,267,10997146,14525,0,1695591318,13144.84491095,51.481840259999444,53546.98670424001
2023-09-24,21:35:20.000,267,10997164,14525,0,1695591319,13144.710184749994,50.92495898999914,53546.97273
2023-09-24,21:35:21.000,267,10997175,14485,0,1695591320,13144.521568069998,50.40332337000291,53546.88189744
2023-09-24,21:35:22.000,267,10997152,14445,0,1695591321,13144.474413899989,50.10021078000136,53546.85394896
2023-09-24,21:35:23.000,267,10997160,14405,0,1695591322,13144.541776999999,49.92398253000283,53546.86093608
2023-09-24,21:35:24.000,267,10997182,14685,0,1695591323,13144.663030579999,49.81824557999789,53546.82600048
2023-09-24,21:35:25.000,267,10997179,14325,0,1695591324,13144.770811539995,49.71250863000023,53546.82600048
2023-09-24,21:35:26.000,267,10997152,14365,0,1695591325,13144.79775677999,49.55037864000042,53546.73516792
2023-09-24,21:35:27.000,267,10997165,14565,0,1695591326,13144.81796570999,49.47988733999955,53546.80503912
2023-09-24,21:35:28.000,267,10997183,14645,0,1695591327,13144.669766889994,49.437592560003395,53546.82600048
2023-09-24,21:35:29.000,267,10997200,14645,0,1695591328,13144.279060909997,49.388248650000605,53546.75612928
2023-09-24,21:35:30.000,267,10997194,14365,0,1695591329,13143.82099182999,49.437592560003395,53546.6583096
2023-09-24,21:35:31.000,267,10997163,14645,0,1695591330,13143.423549539999,49.45169082000211,53546.53254144001
2023-09-24,21:35:32.000,267,10997147,14525,0,1695591331,13143.234932859988,49.444641690002754,53546.57446416001
2023-09-24,21:35:33.000,267,10997182,14605,0,1695591332,13143.019370939997,49.18382388000464,53546.42773464
2023-09-24,21:35:34.000,267,10997158,14605,0,1695591333,13142.999162009997,48.81726912000158,53546.3089536
2023-09-24,21:35:35.000,267,10997136,14725,0,1695591334,13143.214723929988,48.36612479999894,53546.274018000004
2023-09-24,21:35:36.000,267,10997169,14325,0,1695591335,13143.329241199994,48.04891394999868,53546.1342756
2023-09-24,21:35:37.000,267,10997165,14885,0,1695591336,13143.4639674,47.90088222000486,53546.03645592
2023-09-24,21:35:38.000,267,10997154,14885,0,1695591337,13143.74015610999,47.7810470100012,53546.04344304
2023-09-24,21:35:39.000,267,10997149,14445,0,1695591338,13144.090444230002,47.79514526999992,53546.0644044
2023-09-24,21:35:40.000,267,10997187,14645,0,1695591339,13144.346424009993,47.78809614000056,53546.02248168
2023-09-24,21:35:41.000,267,10997120,14725,0,1695591340,13144.528304379994,47.90088222000486,53545.95261048001
2023-09-24,21:35:42.000,267,10997206,14605,0,1695591341,13144.629349029994,48.295633499998075,53545.959597600006
2023-09-24,21:35:43.000,267,10997164,14365,0,1695591342,13144.427259729993,48.78907260000415,53545.95261048001
2023-09-24,21:35:44.000,267,10997147,14565,0,1695591343,13144.070235300002,49.42349430000468,53545.87575216
2023-09-24,21:35:45.000,267,10997169,14885,0,1695591344,13143.55827573999,49.853491230001964,53545.8198552
2023-09-24,21:35:46.000,267,10997194,14205,0,1695591345,13143.120415589998,50.31873381000332,53545.742996880006
2023-09-24,21:35:47.000,267,10997180,14485,0,1695591346,13142.945271529992,50.650042920002306,53545.70806128
2023-09-24,21:35:48.000,267,10997196,14725,0,1695591347,13143.046316179993,50.889713340002345,53545.68709992
2023-09-24,21:35:49.000,267,10997170,14605,0,1695591348,13143.228196549993,50.99545029000001,53545.6801128
2023-09-24,21:35:50.000,267,10997122,14525,0,1695591349,13143.383131679999,50.946106380004494,53545.56831888001
2023-09-24,21:35:51.000,267,10997220,14565,0,1695591350,13143.511121569994,50.56545336000272,53545.54735752001
2023-09-24,21:35:52.000,267,10997151,14485,0,1695591351,13143.69973824999,49.91693340000347,53545.56831888001
2023-09-24,21:35:53.000,267,10997141,14685,0,1695591352,13143.82099182999,49.19792214000336,53545.6102416
2023-09-24,21:35:54.000,267,10997133,14325,0,1695591353,13143.955718029996,48.71153217000392,53545.59626736001
2023-09-24,21:35:55.000,267,10997148,14685,0,1695591354,13144.097180539997,48.47891088000324,53545.61722872001
2023-09-24,21:35:56.000,267,10997151,14525,0,1695591355,13144.272324600002,48.50005827000132,53545.65216432
2023-09-24,21:35:57.000,267,10997176,14565,0,1695591356,13144.602403789999,48.61284434999834,53545.58229312
2023-09-24,21:35:58.000,267,10997148,14645,0,1695591357,13144.952691909995,48.59874608999962,53545.5403704
2023-09-24,21:35:59.000,267,10997124,14605,0,1695591358,13145.323188959992,48.36612479999894,53545.56831888001
2023-09-24,21:36:00.000,267,10997191,14965,0,1695591359,13145.720631249998,48.0277665600006,53545.59626736001
2023-09-24,21:36:01.000,267,10997181,14725,0,1695591360,13145.889038999994,47.703506580000976,53545.58928024
2023-09-24,21:36:02.000,267,10997123,14565,0,1695591361,13145.92272055,47.46383616000094,53545.624215840005
2023-09-24,21:36:03.000,267,10997109,14805,0,1695591362,13146.05744674999,47.32990268999856,53545.61722872001
2023-09-24,21:36:04.000,267,10997126,14605,0,1695591363,13146.20564557,47.315804429999844,53545.68709992
2023-09-24,21:36:05.000,267,10997186,14645,0,1695591364,13146.21911818999,47.344000950004556,53545.68709992
2023-09-24,21:36:06.000,267,10997242,14125,0,1695591365,13146.353844389996,47.1889200900041,53545.673125680005
2023-09-24,21:36:07.000,267,10997118,14445,0,1695591366,13146.636769409997,46.8787583700032,53545.673125680005
2023-09-24,21:36:08.000,267,10997159,14605,0,1695591367,13146.987057529994,46.52630186999886,53545.66613856001
2023-09-24,21:36:09.000,267,10997198,14365,0,1695591368,13147.35755457999,46.04696102999878,53545.673125680005
2023-09-24,21:36:10.000,267,10997174,14925,0,1695591369,13147.802151039992,45.72975017999852,53545.68709992
2023-09-24,21:36:11.000,267,10997119,14525,0,1695591370,13148.388210009995,45.69450453000172,53545.791906720005
2023-09-24,21:36:12.000,267,10997137,14605,0,1695591371,13149.068577320002,45.84253626000282,53545.70806128
2023-09-24,21:36:13.000,267,10997176,14725,0,1695591372,13149.870198209996,46.15974711000308,53545.86876504
2023-09-24,21:36:14.000,267,10997175,14645,0,1695591373,13150.564038139993,46.5192527399995,53545.8547908
2023-09-24,21:36:15.000,267,10997158,14725,0,1695591374,13151.177042349991,46.92810227999871,53545.959597600006
2023-09-24,21:36:16.000,267,10997159,14685,0,1695591375,13151.527330470002,47.16072356999939,53545.938636240004
2023-09-24,21:36:17.000,267,10997148,14365,0,1695591376,13151.608166190003,47.181870960004744,53546.03645592
2023-09-24,21:36:18.000,267,10997200,14485,0,1695591377,13151.641847739993,46.956298800003424,53546.176198320005
2023-09-24,21:36:19.000,267,10997180,14685,0,1695591378,13151.507121540002,46.58974404000037,53546.26004376
2023-09-24,21:36:20.000,267,10997146,14205,0,1695591379,13151.446494750002,46.11745232999965,53546.32991496
2023-09-24,21:36:21.000,267,10997172,14765,0,1695591380,13151.433022129997,45.631062360000215,53546.30196648
2023-09-24,21:36:22.000,267,10997153,14805,0,1695591381,13151.540803089993,45.48303062999912,53546.413760400006
2023-09-24,21:36:23.000,267,10997192,14645,0,1695591382,13151.628375120003,45.43368672000361,53546.48363160001
2023-09-24,21:36:24.000,267,10997145,14365,0,1695591383,13151.870882279989,45.4689323700004,53546.46965736
2023-09-24,21:36:25.000,267,10997162,14485,0,1695591384,13152.07970789,45.51827628000319,53546.55350280001
2023-09-24,21:36:26.000,267,10997118,14605,0,1695591385,13152.227906709995,45.8284380000041,53546.62337400001
2023-09-24,21:36:27.000,267,10997115,14645,0,1695591386,13152.23464301999,46.209091019998596,53546.62337400001
2023-09-24,21:36:28.000,267,10997162,14685,0,1695591387,13152.248115639995,46.610891429998446,53546.749142160006
2023-09-24,21:36:29.000,267,10997210,14565,0,1695591388,13151.97866324,46.99859357999958,53546.81901336001
2023-09-24,21:36:30.000,267,10997221,14525,0,1695591389,13151.473439989997,47.351050080003915,53546.71420656
2023-09-24,21:36:31.000,267,10997167,14845,0,1695591390,13151.08273401,47.358099210003274,53546.73516792
2023-09-24,21:36:32.000,267,10997188,14605,0,1695591391,13150.806545299994,47.1889200900041,53546.777090640004
2023-09-24,21:36:33.000,267,10997187,14645,0,1695591392,13150.624664929994,46.92105314999935,53546.77010352001
2023-09-24,21:36:34.000,267,10997143,14725,0,1695591393,13150.476466109998,46.709579250004026,53546.67228384001
2023-09-24,21:36:35.000,267,10997181,14725,0,1695591394,13150.496675039998,46.491056220002065,53546.78407776
2023-09-24,21:36:36.000,267,10997171,14805,0,1695591395,13150.402366699993,46.40646666000248,53546.75612928
2023-09-24,21:36:37.000,267,10997181,14605,0,1695591396,13150.233958949997,46.39941753000312,53546.6932452
2023-09-24,21:36:38.000,267,10997182,14685,0,1695591397,13150.180068469992,46.35007362000033,53546.72119368001
2023-09-24,21:36:39.000,267,10997179,14605,0,1695591398,13150.139650609992,46.24433667000267,53546.66529672
2023-09-24,21:36:40.000,267,10997191,14565,0,1695591399,13150.193541089997,46.04696102999878,53546.60241264001
2023-09-24,21:36:41.000,267,10997157,14365,0,1695591400,13150.260904189992,45.673357140003645,53546.53952856
2023-09-24,21:36:42.000,267,10997197,14565,0,1695591401,13150.429311939988,45.11647587000334,53546.52555432
2023-09-24,21:36:43.000,267,10997147,14205,0,1695591402,13150.469729799988,44.54549634000432,53546.609399760004
2023-09-24,21:36:44.000,267,10997166,14245,0,1695591403,13150.348476220002,44.09435202000168,53546.5884384
2023-09-24,21:36:45.000,267,10997199,14565,0,1695591404,13150.139650609992,43.92517290000251,53546.581451280006
2023-09-24,21:36:46.000,267,10997153,14685,0,1695591405,13149.85672558999,44.122548539999116,53546.49760584
2023-09-24,21:36:47.000,267,10997168,14045,0,1695591406,13149.506437469994,44.319924180003,53546.38581192001
2023-09-24,21:36:48.000,267,10997160,14685,0,1695591407,13149.122467799993,44.4538576499981,53546.37183768
2023-09-24,21:36:49.000,267,10997155,14405,0,1695591408,13148.886696950001,44.524348949998966,53546.3089536
2023-09-24,21:36:50.000,267,10997198,14565,0,1695591409,13148.738498129991,44.637135030003265,53546.274018000004
2023-09-24,21:36:51.000,267,10997143,14445,0,1695591410,13148.61724454999,44.869756320003944,53546.19017256
2023-09-24,21:36:52.000,267,10997192,14725,0,1695591411,13148.43536417999,45.11647587000334,53546.04344304
2023-09-24,21:36:53.000,267,10997190,14445,0,1695591412,13148.125493919993,45.41958846000489,53545.9945332
2023-09-24,21:36:54.000,267,10997186,14365,0,1695591413,13147.647215910001,45.800241479999386,53545.910687760006
2023-09-24,21:36:55.000,267,10997151,14965,0,1695591414,13147.18241052,46.09630494000157,53545.81286808001
2023-09-24,21:36:56.000,267,10997149,14325,0,1695591415,13146.825386089993,46.321877100002894,53545.59626736001
2023-09-24,21:36:57.000,267,10997183,14485,0,1695591416,13146.596351549997,46.51220361000014,53545.53338328
2023-09-24,21:36:58.000,267,10997142,14685,0,1695591417,13146.616560479997,46.63908795000316,53545.41460224
2023-09-24,21:36:59.000,267,10997167,14365,0,1695591418,13146.744550369993,46.78711968000425,53545.407615120006
2023-09-24,21:37:00.000,267,10997160,14605,0,1695591419,13146.953375979989,46.91400401999999,53545.22595
2023-09-24,21:37:01.000,267,10997170,14485,0,1695591420,13147.24303731,47.069084880000446,53545.16306592001
2023-09-24,21:37:02.000,267,10997165,14885,0,1695591421,13147.687633770001,47.32990268999856,53545.051272000004
2023-09-24,21:37:03.000,267,10997156,14245,0,1695591422,13148.105284989993,47.49908180999773,53544.9814008
2023-09-24,21:37:04.000,267,10997165,14565,0,1695591423,13148.36126477,47.68940832000226,53544.904542480006
2023-09-24,21:37:05.000,267,10997187,14525,0,1695591424,13148.671135029996,47.759899620003125,53544.904542480006
2023-09-24,21:37:06.000,267,10997207,14685,0,1695591425,13148.987741600002,47.84448918000271,53544.848645519996
2023-09-24,21:37:07.000,267,10997183,14205,0,1695591426,13149.129204110002,47.83744005000335,53544.85563264001
2023-09-24,21:37:08.000,267,10997174,14525,0,1695591427,13149.055104699997,47.86563657000079,53544.834671280005
2023-09-24,21:37:09.000,267,10997174,14845,0,1695591428,13148.76544337,47.64711353999883,53544.81370992
2023-09-24,21:37:10.000,267,10997162,14485,0,1695591429,13148.35452845999,47.23826399999962,53544.7717872
2023-09-24,21:37:11.000,267,10997141,14125,0,1695591430,13147.882986759992,46.39236840000376,53544.69492888
2023-09-24,21:37:12.000,267,10997164,14685,0,1695591431,13147.532698639996,45.35614629000338,53544.61108344001
2023-09-24,21:37:13.000,267,10997169,14245,0,1695591432,13147.391236129995,44.235334620003414,53544.54121224001
2023-09-24,21:37:14.000,267,10997150,14525,0,1695591433,13147.47880815999,43.29075120000198,53544.499289520005
2023-09-24,21:37:15.000,267,10997131,14885,0,1695591434,13147.822359969992,42.508297770000354,53544.44339256001
2023-09-24,21:37:16.000,267,10997152,14765,0,1695591435,13148.35452845999,42.0078095400022,53544.41544408
2023-09-24,21:37:17.000,267,10997197,14565,0,1695591436,13148.826070160001,41.71174608000001,53544.25474032001
2023-09-24,21:37:18.000,267,10997157,14445,0,1695591437,13149.371711269989,41.78928651000024,53544.24076608
2023-09-24,21:37:19.000,267,10997197,14205,0,1695591438,13149.809571419995,42.085349970002426,53544.26871456
2023-09-24,21:37:20.000,267,10997183,14725,0,1695591439,13150.079023819992,42.444855599998846,53544.13595928001
2023-09-24,21:37:21.000,267,10997143,14565,0,1695591440,13150.004924410001,42.57878907000122,53544.10801080001
2023-09-24,21:37:22.000,267,10997200,14325,0,1695591441,13149.708526769995,42.501248640000995,53544.114997920005
2023-09-24,21:37:23.000,267,10997196,14565,0,1695591442,13149.203303519993,42.19813604999945,53544.066088080006
2023-09-24,21:37:24.000,267,10997181,14205,0,1695591443,13148.49599096999,41.74699173000408,53544.01717824001
2023-09-24,21:37:25.000,267,10997149,14405,0,1695591444,13147.714579009997,41.18306133000442,53543.92634568
2023-09-24,21:37:26.000,267,10997165,14605,0,1695591445,13147.14199266,40.51339397999982,53543.842500239996
2023-09-24,21:37:27.000,267,10997168,14645,0,1695591446,13146.609824170002,39.836677500003134,53543.709744960004
2023-09-24,21:37:28.000,267,10997184,14405,0,1695591447,13146.387525940001,39.21635406000132,53543.57698968
2023-09-24,21:37:29.000,267,10997156,14565,0,1695591448,13146.333635459996,38.560784970002715,53543.55602832001
2023-09-24,21:37:30.000,267,10997197,14205,0,1695591449,13146.394262249996,38.07439500000328,53543.48615712001
2023-09-24,21:37:31.000,267,10997134,14565,0,1695591450,13146.582878929992,37.72193849999894,53543.325453360005
2023-09-24,21:37:32.000,267,10997134,14365,0,1695591451,13146.933167049989,37.39767851999932,53543.22064656001
2023-09-24,21:37:33.000,267,10997204,14525,0,1695591452,13147.40470875,37.052271150001616,53543.19269808
2023-09-24,21:37:34.000,267,10997193,14525,0,1695591453,13147.781942109992,36.819649860000936,53543.08789128
2023-09-24,21:37:35.000,267,10997152,14165,0,1695591454,13148.010976649988,36.55883205000282,53543.108852640005
2023-09-24,21:37:36.000,267,10997154,14685,0,1695591455,13147.882986759992,36.49538988000131,53542.96911024
2023-09-24,21:37:37.000,267,10997118,14405,0,1695591456,13147.842568899992,36.48834075000195,53542.88526480001
2023-09-24,21:37:38.000,267,10997175,14725,0,1695591457,13147.896459379997,36.57293031000154,53542.84334208001
2023-09-24,21:37:39.000,267,10997195,14445,0,1695591458,13147.882986759992,36.6786672599992,53542.822380720005
2023-09-24,21:37:40.000,267,10997169,14405,0,1695591459,13148.058130819998,36.84784637999837,53542.80141936
2023-09-24,21:37:41.000,267,10997146,14445,0,1695591460,13148.219802259999,36.99587810999947,53542.724561040006
2023-09-24,21:37:42.000,267,10997175,14165,0,1695591461,13148.52293621,37.108664190003765,53542.668664079996
2023-09-24,21:37:43.000,267,10997186,14565,0,1695591462,13148.839542779991,37.15800809999928,53542.63372848
2023-09-24,21:37:44.000,267,10997150,14525,0,1695591463,13149.075313629997,37.30603983000037,53542.556870160006
2023-09-24,21:37:45.000,267,10997174,14245,0,1695591464,13149.257193999998,37.44702243000211,53542.56385728
2023-09-24,21:37:46.000,267,10997182,14405,0,1695591465,13149.432338059989,37.67259459000343,53542.44507624
2023-09-24,21:37:47.000,267,10997180,14405,0,1695591466,13149.70179046,37.9404615300009,53542.535908800004
2023-09-24,21:37:48.000,267,10997170,14325,0,1695591467,13149.80283511,38.17308282000158,53542.54289592
2023-09-24,21:37:49.000,267,10997178,14205,0,1695591468,13149.951033929996,38.455048019997776,53542.51494744
2023-09-24,21:37:50.000,267,10997171,14645,0,1695591469,13150.180068469992,38.65947279000102,53542.3262952
2023-09-24,21:37:51.000,267,10997227,14645,0,1695591470,13150.617928619999,38.9907819,53542.35424368
2023-09-24,21:37:52.000,267,10997205,14405,0,1695591471,13151.136624489991,39.43487709000328,53542.389179280006
2023-09-24,21:37:53.000,267,10997184,14645,0,1695591472,13151.742892389993,39.91421793000336,53542.40315352
2023-09-24,21:37:54.000,267,10997160,14365,0,1695591473,13152.456941249991,40.4992957200011,53542.41712776
2023-09-24,21:37:55.000,267,10997194,14605,0,1695591474,13153.21814428,41.06322612000076,53542.44507624
2023-09-24,21:37:56.000,267,10997169,14365,0,1695591475,13153.858093729992,41.6624021700045,53542.52892168001
2023-09-24,21:37:57.000,267,10997192,14485,0,1695591476,13154.295953879999,42.23338170000352,53542.50796032001
2023-09-24,21:37:58.000,267,10997210,14365,0,1695591477,13154.807913439996,42.75501731999975,53542.56385728
2023-09-24,21:37:59.000,267,10997183,14645,0,1695591478,13155.212092039998,43.14976860000024,53542.6407156
2023-09-24,21:38:00.000,267,10997146,14325,0,1695591479,13155.340081929993,43.46697945000051,53542.703599680004
2023-09-24,21:38:01.000,267,10997151,14325,0,1695591480,13155.158201559992,43.713698999999906,53542.73853528
2023-09-24,21:38:02.000,267,10997196,14285,0,1695591481,13154.861803920001,43.91107464000379,53542.836354959996
2023-09-24,21:38:03.000,267,10997218,14405,0,1695591482,13154.53846104,44.06615550000424,53542.99705872
2023-09-24,21:38:04.000,267,10997166,14325,0,1695591483,13154.161227679993,44.21418722999806,53543.01802008
2023-09-24,21:38:05.000,267,10997178,14685,0,1695591484,13153.911984209997,44.48910330000217,53543.05295568001
2023-09-24,21:38:06.000,267,10997182,14605,0,1695591485,13153.568432399996,44.84860892999859,53543.07391704
2023-09-24,21:38:07.000,267,10997182,14325,0,1695591486,13153.056472839999,45.18696717000421,53543.08090416001
2023-09-24,21:38:08.000,267,10997163,14245,0,1695591487,13152.409787079996,45.41253932999825,53543.01802008
2023-09-24,21:38:09.000,267,10997180,14525,0,1695591488,13151.601429879993,45.49712888999784,53543.01802008
2023-09-24,21:38:10.000,267,10997147,14485,0,1695591489,13150.658346479999,45.31385150999995,53542.99705872
2023-09-24,21:38:11.000,267,10997181,14525,0,1695591490,13149.72199939,44.88385458000266,53542.990071600005
2023-09-24,21:38:12.000,267,10997130,14285,0,1695591491,13148.913642189997,44.49615243000153,53542.78744512
2023-09-24,21:38:13.000,267,10997184,14445,0,1695591492,13148.40168263,43.939271160001226,53542.80141936
2023-09-24,21:38:14.000,267,10997187,14525,0,1695591493,13148.031185579988,43.46697945000051,53542.66167696
2023-09-24,21:38:15.000,267,10997208,14845,0,1695591494,13147.950349860002,43.128621210002166,53542.54988304001
2023-09-24,21:38:16.000,267,10997127,14565,0,1695591495,13147.889723070002,42.966491220002354,53542.41712776
2023-09-24,21:38:17.000,267,10997153,14445,0,1695591496,13147.903195689993,42.97354035000171,53542.24943688
2023-09-24,21:38:18.000,267,10997204,14605,0,1695591497,13147.950349860002,42.98058948000107,53542.1865528
2023-09-24,21:38:19.000,267,10997159,14565,0,1695591498,13147.930140930002,43.04403165000258,53542.15860432
2023-09-24,21:38:20.000,267,10997204,14485,0,1695591499,13147.721315319992,43.22730903000047,53542.081746
2023-09-24,21:38:21.000,267,10997154,14485,0,1695591500,13147.37776350999,43.38943902000028,53541.92802936001
2023-09-24,21:38:22.000,267,10997159,14525,0,1695591501,13147.101574799999,43.41058640999836,53541.78129984
2023-09-24,21:38:23.000,267,10997181,14445,0,1695591502,13146.993793839989,43.2696038100039,53541.59264760001
2023-09-24,21:38:24.000,267,10997210,14885,0,1695591503,13147.061156939999,43.07222817000002,53541.53675064
2023-09-24,21:38:25.000,267,10997187,14485,0,1695591504,13147.18241052,42.83255774999998,53541.46687944
2023-09-24,21:38:26.000,267,10997172,14605,0,1695591505,13147.21609206999,42.557641680003144,53541.3480984
2023-09-24,21:38:27.000,267,10997132,14445,0,1695591506,13147.3036641,42.282725609999034,53541.13848480001
2023-09-24,21:38:28.000,267,10997161,14605,0,1695591507,13147.451862919996,42.02190780000092,53541.08957496001
2023-09-24,21:38:29.000,267,10997210,14645,0,1695591508,13147.694370079997,41.84567955000239,53540.928871200005
2023-09-24,21:38:30.000,267,10997064,14805,0,1695591509,13148.085076059993,41.690598690001934,53540.81707728
2023-09-24,21:38:31.000,267,10997157,14765,0,1695591510,13148.69808026999,41.683549560002575,53540.65637352001
2023-09-24,21:38:32.000,267,10997102,14565,0,1695591511,13149.216776139998,41.6624021700045,53540.53759248001
2023-09-24,21:38:33.000,267,10997189,14685,0,1695591512,13149.61421842999,41.683549560002575,53540.45374704
2023-09-24,21:38:34.000,267,10997155,14605,0,1695591513,13150.159859539992,41.61305826000171,53540.45374704
2023-09-24,21:38:35.000,267,10997179,14485,0,1695591514,13150.739182199999,41.39453522999975,53540.4397728
2023-09-24,21:38:36.000,267,10997154,14445,0,1695591515,13151.177042349991,41.26060176000465,53540.41182432
2023-09-24,21:38:37.000,267,10997191,14525,0,1695591516,13151.581220949993,41.056176990001404,53540.258107680005
2023-09-24,21:38:38.000,267,10997205,14685,0,1695591517,13151.97192692999,40.92224351999903,53540.28605616
2023-09-24,21:38:39.000,267,10997201,14405,0,1695591518,13152.355896599991,40.71781875000306,53540.22317208
2023-09-24,21:38:40.000,267,10997175,14605,0,1695591519,13152.813965679998,40.590934410000045,53540.23714632
2023-09-24,21:38:41.000,267,10997161,14685,0,1695591520,13153.19119903999,40.414706160001515,53540.15330088001
2023-09-24,21:38:42.000,267,10997140,14565,0,1695591521,13153.723367530001,40.231428780003625,53540.23015920001
2023-09-24,21:38:43.000,267,10997230,14605,0,1695591522,13154.221854469994,39.99175836000359,53540.27208192
2023-09-24,21:38:44.000,267,10997192,14765,0,1695591523,13154.787704509996,39.6604492500046,53540.31400464
2023-09-24,21:38:45.000,267,10997183,14685,0,1695591524,13155.562380159994,39.315041879999626,53540.34195312
2023-09-24,21:38:46.000,267,10997201,14565,0,1695591525,13156.619980829993,38.8920940800017,53540.355927360004
2023-09-24,21:38:47.000,267,10997183,14205,0,1695591526,13157.859461869994,38.72291496000253,53540.41182432
2023-09-24,21:38:48.000,267,10997174,14725,0,1695591527,13159.004634569988,38.66652192000038,53540.56554096001
2023-09-24,21:38:49.000,267,10997159,14485,0,1695591528,13159.947717969997,38.97668364000128,53540.70528336001
2023-09-24,21:38:50.000,267,10997168,14645,0,1695591529,13160.72912992999,39.49831926000479,53540.90790984
2023-09-24,21:38:51.000,267,10997188,14525,0,1695591530,13161.140044840002,40.0411022699991,53541.00572952
2023-09-24,21:38:52.000,267,10997170,14325,0,1695591531,13161.490332959998,40.55568876000325,53541.15245904
2023-09-24,21:38:53.000,267,10997193,14525,0,1695591532,13161.82714845999,40.95044004000374,53541.362072640004
2023-09-24,21:38:54.000,267,10997172,14645,0,1695591533,13161.99555621,41.25355262999801,53541.52277640001
2023-09-24,21:38:55.000,267,10997156,14565,0,1695591534,13162.123546099996,41.401584359999106,53541.70444152
2023-09-24,21:38:56.000,267,10997143,14565,0,1695591535,13162.184172889996,41.48617391999869,53541.83719680001
2023-09-24,21:38:57.000,267,10997160,14605,0,1695591536,13162.184172889996,41.514370440003404,53541.95597784001
2023-09-24,21:38:58.000,267,10997159,14645,0,1695591537,13162.11680979,41.450928270001896,53542.12366872001
2023-09-24,21:38:59.000,267,10997153,14805,0,1695591538,13161.982083589995,41.15486480999971,53542.29135960001
2023-09-24,21:39:00.000,267,10997180,14325,0,1695591539,13161.87430263,40.73896614000114,53542.43110200001
2023-09-24,21:39:01.000,267,10997119,14565,0,1695591540,13161.672213329999,40.238477910002985,53542.44507624
2023-09-24,21:39:02.000,267,10997116,14565,0,1695591541,13161.60485022999,39.63225272999989,53542.59180576
2023-09-24,21:39:03.000,267,10997153,14565,0,1695591542,13161.611586539999,39.15996101999917,53542.68263832
2023-09-24,21:39:04.000,267,10997143,14445,0,1695591543,13161.598113919994,38.65947279000102,53542.74552240001
2023-09-24,21:39:05.000,267,10997152,14405,0,1695591544,13161.584641299989,38.25062325000181,53542.87827768
2023-09-24,21:39:06.000,267,10997195,14365,0,1695591545,13161.544223439989,38.00390370000241,53542.88526480001
2023-09-24,21:39:07.000,267,10997163,14845,0,1695591546,13161.544223439989,38.07439500000328,53542.97609736
2023-09-24,21:39:08.000,267,10997159,14165,0,1695591547,13161.60485022999,38.41275324000162,53543.07391704
2023-09-24,21:39:09.000,267,10997186,14485,0,1695591548,13161.510541889998,38.86389756000426,53543.12981400001
2023-09-24,21:39:10.000,267,10997156,14645,0,1695591549,13161.483596649989,39.21635406000132,53543.171736719996
2023-09-24,21:39:11.000,267,10997154,14525,0,1695591550,13161.524014509989,39.51241752000351,53543.227633680006
2023-09-24,21:39:12.000,267,10997153,14565,0,1695591551,13161.73284012,39.73798968000483,53543.24859504001
2023-09-24,21:39:13.000,267,10997165,14645,0,1695591552,13161.901247869995,39.91421793000336,53543.227633680006
2023-09-24,21:39:14.000,267,10997174,14405,0,1695591553,13162.204381819996,40.10454444000061,53543.4092988
2023-09-24,21:39:15.000,267,10997214,14365,0,1695591554,13162.453625289992,40.33716573000129,53543.493144240005
2023-09-24,21:39:16.000,267,10997184,14285,0,1695591555,13162.702868759989,40.78126092000457,53543.563015440006
2023-09-24,21:39:17.000,267,10997146,14445,0,1695591556,13162.878012819994,41.29584741000144,53543.63288664001
2023-09-24,21:39:18.000,267,10997126,14365,0,1695591557,13163.019475329995,41.627156520000426,53543.62589952
2023-09-24,21:39:19.000,267,10997182,14205,0,1695591558,13163.02621163999,41.84567955000239,53543.74468056
2023-09-24,21:39:20.000,267,10997148,14325,0,1695591559,13162.878012819994,41.923219980002614,53543.80756464
2023-09-24,21:39:21.000,267,10997161,14325,0,1695591560,13162.628769349998,41.94436737000069,53543.828526000005
2023-09-24,21:39:22.000,267,10997173,14485,0,1695591561,13162.386262189997,42.0078095400022,53543.898397200006
2023-09-24,21:39:23.000,267,10997178,13965,0,1695591562,13162.211118129992,42.22633257000416,53544.066088080006
2023-09-24,21:39:24.000,267,10997129,14845,0,1695591563,13162.042710379996,42.57173994000186,53544.03115248
2023-09-24,21:39:25.000,267,10997110,14405,0,1695591564,13161.86756631999,43.04403165000258,53544.09403656
2023-09-24,21:39:26.000,267,10997199,14485,0,1695591565,13161.820412149995,43.44583206000243,53544.01717824001
2023-09-24,21:39:27.000,267,10997149,13965,0,1695591566,13161.83388477,43.70664987000055,53543.88442296
2023-09-24,21:39:28.000,267,10997147,14525,0,1695591567,13161.96861096999,43.889927249998436,53543.8634616
2023-09-24,21:39:29.000,267,10997151,14405,0,1695591568,13162.01576514,43.88287811999908,53543.96128128
2023-09-24,21:39:30.000,267,10997164,14485,0,1695591569,13161.982083589995,43.770092040002055,53543.96826840001
2023-09-24,21:39:31.000,267,10997136,14325,0,1695591570,13161.840621079995,43.720748129999265,53543.92634568
2023-09-24,21:39:32.000,267,10997149,15005,0,1695591571,13161.72610380999,43.551569010000094,53543.9333328
2023-09-24,21:39:33.000,267,10997180,14205,0,1695591572,13161.436442479993,43.41763553999772,53543.898397200006
2023-09-24,21:39:34.000,267,10997141,14125,0,1695591573,13161.268034729997,43.318947719999414,53543.83551312
2023-09-24,21:39:35.000,267,10997185,14605,0,1695591574,13160.964900779996,43.17796511999768,53543.82153888001
2023-09-24,21:39:36.000,267,10997154,14325,0,1695591575,13160.83017457999,43.26255468000454,53543.76564192
2023-09-24,21:39:37.000,267,10997145,14445,0,1695591576,13160.83017457999,43.38238989000092,53543.78660328
2023-09-24,21:39:38.000,267,10997187,14485,0,1695591577,13161.039000190001,43.78419030000077,53543.80057752001
2023-09-24,21:39:39.000,267,10997122,14365,0,1695591578,13161.436442479993,44.24238375000277,53543.7586548
2023-09-24,21:39:40.000,267,10997160,14725,0,1695591579,13162.083128239996,44.70762633000413,53543.71673208
2023-09-24,21:39:41.000,267,10997213,14765,0,1695591580,13162.830858649999,45.10237761000462,53543.77262904001
2023-09-24,21:39:42.000,267,10997178,14565,0,1695591581,13163.511225959992,45.34204803000466,53543.74468056
2023-09-24,21:39:43.000,267,10997195,14565,0,1695591582,13164.157911719994,45.41253932999825,53543.83551312
2023-09-24,21:39:44.000,267,10997193,14565,0,1695591583,13164.683343899997,45.447784980002325,53543.81455176
2023-09-24,21:39:45.000,267,10997187,14645,0,1695591584,13165.087522499998,45.440735850002966,53543.95429416
2023-09-24,21:39:46.000,267,10997176,14565,0,1695591585,13165.289611799999,45.41253932999825,53543.98922976001
2023-09-24,21:39:47.000,267,10997139,14645,0,1695591586,13165.34350227999,45.48303062999912,53544.14993352
2023-09-24,21:39:48.000,267,10997178,14445,0,1695591587,13165.34350227999,45.60991497000214,53544.233778960006
2023-09-24,21:39:49.000,267,10997185,14445,0,1695591588,13164.925851059998,45.78614322000067,53544.31063728
2023-09-24,21:39:50.000,267,10997191,14805,0,1695591589,13164.42736411999,45.96942059999856,53544.32461152001
2023-09-24,21:39:51.000,267,10997186,14605,0,1695591590,13164.036658139994,46.11745232999965,53544.35256000001
2023-09-24,21:39:52.000,267,10997154,14325,0,1695591591,13163.861514079988,46.314827970003535,53544.380508480004
2023-09-24,21:39:53.000,267,10997184,14645,0,1695591592,13163.854777769993,46.45581056999799,53544.47134104001
2023-09-24,21:39:54.000,267,10997164,14325,0,1695591593,13164.10402123999,46.53335099999822,53544.527238
2023-09-24,21:39:55.000,267,10997197,14565,0,1695591594,13164.501463529996,46.5192527399995,53544.50627664
2023-09-24,21:39:56.000,267,10997207,14285,0,1695591595,13165.074049879993,46.4205649200012,53544.56217360001
2023-09-24,21:39:57.000,267,10997182,14325,0,1695591596,13165.828516599991,46.12450145999901,53544.527238
2023-09-24,21:39:58.000,267,10997162,14685,0,1695591597,13166.83222679,45.76499583000259,53544.6320448
2023-09-24,21:39:59.000,267,10997160,14485,0,1695591598,13167.86288221999,45.41958846000489,53544.70890312001
2023-09-24,21:40:00.000,267,10997159,14805,0,1695591599,13168.799229309989,45.165819779998856,53544.80672280001
2023-09-24,21:40:01.000,267,10997223,14685,0,1695591600,13169.493069240001,45.30680238000059,53544.7717872
2023-09-24,21:40:02.000,267,10997206,14325,0,1695591601,13170.038710349989,45.807290609998745,53544.883581120004
2023-09-24,21:40:03.000,267,10997142,14565,0,1695591602,13170.42941633,46.52630186999886,53544.99537504001
2023-09-24,21:40:04.000,267,10997116,14525,0,1695591603,13170.638241939996,47.38629573000071,53545.03031064
2023-09-24,21:40:05.000,267,10997199,14525,0,1695591604,13170.746022899992,48.21104393999849,53545.170053040005
2023-09-24,21:40:06.000,267,10997161,14525,0,1695591605,13170.880749099997,49.00054649999947,53545.13511744
2023-09-24,21:40:07.000,267,10997181,14565,0,1695591606,13171.076102089988,49.55742776999978,53545.18402728
2023-09-24,21:40:08.000,267,10997147,14685,0,1695591607,13171.170410429993,50.064965130004566,53545.28184696001
2023-09-24,21:40:09.000,267,10997167,14605,0,1695591608,13171.116519949988,50.36102858999948,53545.33075680001
2023-09-24,21:40:10.000,267,10997160,14325,0,1695591609,13170.948112199992,50.44561814999906,53545.407615120006
2023-09-24,21:40:11.000,267,10997162,14565,0,1695591610,13170.63150563,50.424470760000986,53545.435563600004
2023-09-24,21:40:12.000,267,10997167,14285,0,1695591611,13170.42941633,50.29758641999797,53545.42857648001
2023-09-24,21:40:13.000,267,10997174,14405,0,1695591612,13170.51025205,49.973326439998345,53545.456524960005
2023-09-24,21:40:14.000,267,10997179,14645,0,1695591613,13170.779704449997,49.677262980003434,53545.435563600004
2023-09-24,21:40:15.000,267,10997161,14565,0,1695591614,13171.183883049998,49.68431211000279,53545.47748632001
2023-09-24,21:40:16.000,267,10997112,14525,0,1695591615,13171.64195212999,50.10021078000136,53545.49844768001
2023-09-24,21:40:17.000,267,10997171,14725,0,1695591616,13172.113493830002,50.77692725999805,53545.53338328
2023-09-24,21:40:18.000,267,10997206,14245,0,1695591617,13172.66587125,51.714461550000124,53545.63120296
2023-09-24,21:40:19.000,267,10997157,14405,0,1695591618,13172.834278999995,52.82117496000137,53545.70107416
2023-09-24,21:40:20.000,267,10997180,14405,0,1695591619,13172.90164209999,54.11116575000051,53545.81286808001
2023-09-24,21:40:21.000,267,10997213,14405,0,1695591620,13172.67934386999,55.32361610999942,53545.82684232
2023-09-24,21:40:22.000,267,10997163,14365,0,1695591621,13172.356000989988,56.289346919998934,53545.89671352
2023-09-24,21:40:23.000,267,10997107,14645,0,1695591622,13171.945086079992,57.01540730999841,53546.078378640006
2023-09-24,21:40:24.000,267,10997195,14685,0,1695591623,13171.46007175999,57.600485100003425,53546.07139152001
2023-09-24,21:40:25.000,267,10997166,14285,0,1695591624,13171.028947919993,57.94589247000113,53546.127288480006
2023-09-24,21:40:26.000,267,10997187,14245,0,1695591625,13170.658450869996,58.25605419000203,53546.09934000001
2023-09-24,21:40:27.000,267,10997154,14725,0,1695591626,13170.4092074,58.55916678000358,53546.07139152001
2023-09-24,21:40:28.000,267,10997153,14405,0,1695591627,13170.052182969994,58.84113197999977,53546.09235288
2023-09-24,21:40:29.000,267,10997163,14605,0,1695591628,13169.762521639997,58.97506545000215,53546.08536576
2023-09-24,21:40:30.000,267,10997149,14605,0,1695591629,13169.39202459,59.15129370000068,53546.05043016001
2023-09-24,21:40:31.000,267,10997158,14525,0,1695591630,13168.96763706,59.29227630000241,53546.03645592
2023-09-24,21:40:32.000,267,10997161,14605,0,1695591631,13168.462413809997,59.35571847000392,53545.91767488
2023-09-24,21:40:33.000,267,10997137,14565,0,1695591632,13168.058235209995,59.32752194999921,53545.8547908
2023-09-24,21:40:34.000,267,10997173,14685,0,1695591633,13167.667529229999,59.20063761000347,53545.79889384
2023-09-24,21:40:35.000,267,10997143,14525,0,1695591634,13167.337450040002,58.93277066999872,53545.71504840001
2023-09-24,21:40:36.000,267,10997171,14525,0,1695591635,13167.142097049997,58.62260894999781,53545.65216432
2023-09-24,21:40:37.000,267,10997181,14525,0,1695591636,13167.034316090001,58.418184180001845,53545.58229312
2023-09-24,21:40:38.000,267,10997155,14805,0,1695591637,13166.9736893,58.411135050002486,53545.505434800005
2023-09-24,21:40:39.000,267,10997155,14365,0,1695591638,13166.88611726999,58.460478959998,53545.53338328
2023-09-24,21:40:40.000,267,10997158,14525,0,1695591639,13166.798545239995,58.55211765000422,53545.44953784001
2023-09-24,21:40:41.000,267,10997165,14165,0,1695591640,13166.68402796999,58.5732650400023,53545.386653760004
2023-09-24,21:40:42.000,267,10997111,14685,0,1695591641,13166.63013749,58.43933156999992,53545.32376968
2023-09-24,21:40:43.000,267,10997166,14485,0,1695591642,13166.5695107,58.185562890001165,53545.34473104
2023-09-24,21:40:44.000,267,10997151,14605,0,1695591643,13166.54256545999,57.826057260004745,53545.2958212
2023-09-24,21:40:45.000,267,10997152,14565,0,1695591644,13166.5695107,57.48064988999977,53545.30280832
2023-09-24,21:40:46.000,267,10997218,14405,0,1695591645,13166.69076428,57.34671642000467,53545.12813032
2023-09-24,21:40:47.000,267,10997177,14445,0,1695591646,13166.919798819996,57.332618159998674,53545.03729776
2023-09-24,21:40:48.000,267,10997139,14685,0,1695591647,13167.256614320002,57.494748149998486,53544.96043944
2023-09-24,21:40:49.000,267,10997156,14365,0,1695591648,13167.620375059989,57.69212379000237,53544.9814008
2023-09-24,21:40:50.000,267,10997148,14365,0,1695591649,13167.99087211,57.85425378000218,53544.94646520001
2023-09-24,21:40:51.000,267,10997157,14445,0,1695591650,13168.388314399992,57.93884334000177,53544.85563264001
2023-09-24,21:40:52.000,267,10997140,14565,0,1695591651,13168.792492999994,57.93179421000241,53544.82069704
2023-09-24,21:40:53.000,267,10997160,14565,0,1695591652,13169.3313978,57.833106390004104,53544.81370992
2023-09-24,21:40:54.000,267,10997138,14365,0,1695591653,13169.836621050003,57.63573075000022,53544.75082584
2023-09-24,21:40:55.000,267,10997187,14605,0,1695591654,13170.254272269995,57.61458336000214,53544.76480008
2023-09-24,21:40:56.000,267,10997124,14965,0,1695591655,13170.476570499995,57.776713350001955,53544.736851600006
2023-09-24,21:40:57.000,267,10997133,14365,0,1695591656,13170.712341350001,58.24900506000267,53544.67396752
2023-09-24,21:40:58.000,267,10997125,14285,0,1695591657,13171.002002679998,58.98916371000087,53544.72986448001
2023-09-24,21:40:59.000,267,10997125,14525,0,1695591658,13171.190619359993,59.7222732299997,53544.75781296001
2023-09-24,21:41:00.000,267,10997154,14565,0,1695591659,13171.35902710999,60.4271862300011,53544.82768416001
2023-09-24,21:41:01.000,267,10997189,14485,0,1695591660,13171.46680807,60.99816576000012,53544.79274856
2023-09-24,21:41:02.000,267,10997167,14725,0,1695591661,13171.487017,61.258983569998236,53544.82069704
2023-09-24,21:41:03.000,267,10997120,14365,0,1695591662,13171.305136629999,61.258983569998236,53544.85563264001
2023-09-24,21:41:04.000,267,10997167,14645,0,1695591663,13171.062629469998,61.0193131499982,53544.85563264001
2023-09-24,21:41:05.000,267,10997118,14805,0,1695591664,13170.867276479992,60.75849534000008,53544.904542480006
2023-09-24,21:41:06.000,267,10997134,14205,0,1695591665,13170.6112967,60.58226709000155,53544.883581120004
2023-09-24,21:41:07.000,267,10997170,14445,0,1695591666,13170.476570499995,60.57521796000219,53544.93249096
2023-09-24,21:41:08.000,267,10997164,14525,0,1695591667,13170.415943709995,60.74439708000136,53544.94646520001
2023-09-24,21:41:09.000,267,10997210,14325,0,1695591668,13170.193645479994,60.906527070001175,53544.953452320005
2023-09-24,21:41:10.000,267,10997134,14765,0,1695591669,13169.978083559989,61.10390270999778,53544.8416584
2023-09-24,21:41:11.000,267,10997163,14325,0,1695591670,13169.695158540002,61.364720520003175,53544.7717872
2023-09-24,21:41:12.000,267,10997154,14685,0,1695591671,13169.398760899996,61.540948770001705,53544.77877432001
2023-09-24,21:41:13.000,267,10997138,14365,0,1695591672,13169.04847278,61.731275279998954,53544.715890240004
2023-09-24,21:41:14.000,267,10997136,14125,0,1695591673,13168.651030489993,61.900454399998125,53544.715890240004
2023-09-24,21:41:15.000,267,10997146,14765,0,1695591674,13168.341160229997,62.140124819998164,53544.680954639996
2023-09-24,21:41:16.000,267,10997170,14525,0,1695591675,13168.038026279995,62.31635307000397,53544.54121224001
2023-09-24,21:41:17.000,267,10997180,14325,0,1695591676,13167.856145909995,62.302254809997976,53544.29666304
2023-09-24,21:41:18.000,267,10997173,14245,0,1695591677,13167.82246435999,62.189468730000954,53544.177881999996
2023-09-24,21:41:19.000,267,10997154,14485,0,1695591678,13167.876354839995,62.06258438999794,53544.08006232
2023-09-24,21:41:20.000,267,10997157,14525,0,1695591679,13167.98413579999,61.92865092000284,53544.045126720004
2023-09-24,21:41:21.000,267,10997147,14485,0,1695591680,13168.159279859996,61.84406136000325,53543.89141008001
2023-09-24,21:41:22.000,267,10997145,14445,0,1695591681,13168.421995949997,61.773570060002385,53543.842500239996
2023-09-24,21:41:23.000,267,10997103,14565,0,1695591682,13168.509567979992,61.63258746000065,53543.730706320006
2023-09-24,21:41:24.000,267,10997123,14485,0,1695591683,13168.765547759998,61.39291704000061,53543.71673208
2023-09-24,21:41:25.000,267,10997149,14405,0,1695591684,13169.1293085,61.082755319999706,53543.6887836
2023-09-24,21:41:26.000,267,10997173,14485,0,1695591685,13169.513278170001,60.82898664000095,53543.542054080004
2023-09-24,21:41:27.000,267,10997134,14685,0,1695591686,13169.957874629989,60.66685665000114,53543.57698968
2023-09-24,21:41:28.000,267,10997151,14365,0,1695591687,13170.55066991,60.730298820002645,53543.48615712001
2023-09-24,21:41:29.000,267,10997147,14605,0,1695591688,13171.049156849993,60.857183159998385,53543.50013136
2023-09-24,21:41:30.000,267,10997119,14285,0,1695591689,13171.493753309995,60.99816576000012,53543.52109272
2023-09-24,21:41:31.000,267,10997162,14645,0,1695591690,13171.736260469996,61.082755319999706,53543.47917
2023-09-24,21:41:32.000,267,10997163,14325,0,1695591691,13171.958558699997,61.139148360001855,53543.52807984
2023-09-24,21:41:33.000,267,10997123,14245,0,1695591692,13172.241483719998,61.10390270999778,53543.47917
2023-09-24,21:41:34.000,267,10997165,14445,0,1695591693,13172.571562909994,61.01226401999884,53543.45820864
2023-09-24,21:41:35.000,267,10997144,14205,0,1695591694,13172.92185102999,60.81488838000223,53543.47218288
2023-09-24,21:41:36.000,267,10997186,14445,0,1695591695,13173.278875459997,60.624561869997706,53543.43724728001
2023-09-24,21:41:37.000,267,10997157,14445,0,1695591696,13173.723471919999,60.36374405999959,53543.47917
2023-09-24,21:41:38.000,267,10997168,14405,0,1695591697,13174.20848624,60.095877120002115,53543.5490412
2023-09-24,21:41:39.000,267,10997136,14605,0,1695591698,13174.572246980002,59.806862789999286,53543.55602832001
2023-09-24,21:41:40.000,267,10997135,14325,0,1695591699,13174.821490449998,59.687027580002905,53543.55602832001
2023-09-24,21:41:41.000,267,10997183,14245,0,1695591700,13174.956216649989,59.66588019000483,53543.57000256
2023-09-24,21:41:42.000,267,10997149,14205,0,1695591701,13174.97642557999,59.73637148999842,53543.611925280005
2023-09-24,21:41:43.000,267,10997154,14445,0,1695591702,13174.983161889999,59.687027580002905,53543.6189124
2023-09-24,21:41:44.000,267,10997116,14565,0,1695591703,13174.956216649989,59.637683670000115,53543.63987376
2023-09-24,21:41:45.000,267,10997132,14485,0,1695591704,13174.936007719989,59.74342061999778,53543.674809359996
2023-09-24,21:41:46.000,267,10997137,14565,0,1695591705,13174.814754139989,59.88440321999951,53543.65384800001
2023-09-24,21:41:47.000,267,10997152,14365,0,1695591706,13174.659819009998,60.046533209999325,53543.660835120005
2023-09-24,21:41:48.000,267,10997157,14605,0,1695591707,13174.545301739992,60.13112276999891,53543.74468056
2023-09-24,21:41:49.000,267,10997215,14405,0,1695591708,13174.525092809992,60.00423843000317,53543.75166768001
2023-09-24,21:41:50.000,267,10997158,14245,0,1695591709,13174.733918419988,59.71522410000034,53543.72371920001
2023-09-24,21:41:51.000,267,10997170,14565,0,1695591710,13175.08420654,59.2640797799977,53543.69577072
2023-09-24,21:41:52.000,267,10997189,14565,0,1695591711,13175.42775835,58.827033720001054,53543.779616160005
2023-09-24,21:41:53.000,267,10997132,14285,0,1695591712,13175.589429790001,58.34769288000098,53543.8634616
2023-09-24,21:41:54.000,267,10997174,14645,0,1695591713,13175.562484549991,58.009334640002635,53543.842500239996
2023-09-24,21:41:55.000,267,10997095,14285,0,1695591714,13175.495121449996,57.558190319999994,53543.91237144
2023-09-24,21:41:56.000,267,10997149,14325,0,1695591715,13175.394076799996,57.1634390399995,53543.90538432
2023-09-24,21:41:57.000,267,10997186,14165,0,1695591716,13175.272823219995,56.88147384000331,53543.88442296
2023-09-24,21:41:58.000,267,10997200,14365,0,1695591717,13175.15830594999,56.93081774999882,53543.83551312
2023-09-24,21:41:59.000,267,10997191,14405,0,1695591718,13175.1246244,57.092947739998635,53543.85647448
2023-09-24,21:42:00.000,267,10997131,14685,0,1695591719,13175.111151779995,57.51589554000384,53543.877435840004
2023-09-24,21:42:01.000,267,10997111,14445,0,1695591720,13175.04378868,57.99523638000392,53543.842500239996
2023-09-24,21:42:02.000,267,10997128,14365,0,1695591721,13174.888853549994,58.54506852000486,53543.80756464
2023-09-24,21:42:03.000,267,10997134,14485,0,1695591722,13174.895589859989,59.0314584900043,53543.81455176
2023-09-24,21:42:04.000,267,10997139,14405,0,1695591723,13174.956216649989,59.468504550000944,53543.82153888001
2023-09-24,21:42:05.000,267,10997172,14405,0,1695591724,13175.151569639995,59.835059310004,53543.877435840004
2023-09-24,21:42:06.000,267,10997179,14445,0,1695591725,13175.252614289995,60.20866319999914,53543.83551312
2023-09-24,21:42:07.000,267,10997130,14485,0,1695591726,13175.1246244,60.561119700003474,53543.80756464
2023-09-24,21:42:08.000,267,10997173,14245,0,1695591727,13174.909062479994,60.87128142000438,53543.73769344
2023-09-24,21:42:09.000,267,10997199,14245,0,1695591728,13174.518356499997,61.082755319999706,53543.66782224
2023-09-24,21:42:10.000,267,10997174,14725,0,1695591729,13174.356685059996,61.29422922000231,53543.77262904001
2023-09-24,21:42:11.000,267,10997139,14685,0,1695591730,13174.16133206999,61.45635921000212,53543.730706320006
2023-09-24,21:42:12.000,267,10997127,14605,0,1695591731,13174.0468148,61.70307876000152,53543.660835120005
2023-09-24,21:42:13.000,267,10997158,14605,0,1695591732,13173.97945169999,61.91455266000412,53543.542054080004
2023-09-24,21:42:14.000,267,10997153,14525,0,1695591733,13174.033342179995,62.30930394000461,53543.48615712001
2023-09-24,21:42:15.000,267,10997101,14445,0,1695591734,13174.053551109995,62.753399130000616,53543.48615712001
2023-09-24,21:42:16.000,267,10997140,14485,0,1695591735,13173.94577015,63.331427789999,53543.29750488001
2023-09-24,21:42:17.000,267,10997140,14405,0,1695591736,13173.77736239999,63.789621240001,53543.2346208
2023-09-24,21:42:18.000,267,10997129,14445,0,1695591737,13173.588745719993,64.17027426000277,53543.18571096
2023-09-24,21:42:19.000,267,10997158,14445,0,1695591738,13173.373183800002,64.47338685000432,53543.11583976
2023-09-24,21:42:20.000,267,10997141,14685,0,1695591739,13173.110467710001,64.69895900999836,53543.03199432001
2023-09-24,21:42:21.000,267,10997147,14645,0,1695591740,13172.74670697,64.81174509000266,53542.81539360001
2023-09-24,21:42:22.000,267,10997154,14365,0,1695591741,13172.376209919988,64.77649943999859,53542.68263832
2023-09-24,21:42:23.000,267,10997180,14365,0,1695591742,13171.951822390001,64.5932220600007,53542.47302472
2023-09-24,21:42:24.000,267,10997141,14485,0,1695591743,13171.870986670001,64.17732339000213,53542.30533384
2023-09-24,21:42:25.000,267,10997129,14645,0,1695591744,13172.059603349997,63.683884290003334,53542.29135960001
2023-09-24,21:42:26.000,267,10997169,14525,0,1695591745,13172.443573019998,63.176346929998545,53542.081746
2023-09-24,21:42:27.000,267,10997176,14245,0,1695591746,13172.86796055,62.69700608999847,53541.96995208
2023-09-24,21:42:28.000,267,10997152,14285,0,1695591747,13173.245193909992,62.37274610999884,53541.90706800001
2023-09-24,21:42:29.000,267,10997171,14325,0,1695591748,13173.501173689998,62.21766524999839,53541.85815816001
2023-09-24,21:42:30.000,267,10997179,14805,0,1695591749,13173.77736239999,62.01324048000242,53541.718415760006
2023-09-24,21:42:31.000,267,10997128,14445,0,1695591750,13173.98618801,61.86520875000133,53541.56469912
2023-09-24,21:42:32.000,267,10997191,14645,0,1695591751,13174.390366610001,61.80881570999918,53541.49482792001
2023-09-24,21:42:33.000,267,10997181,14445,0,1695591752,13174.626137459993,61.97094569999899,53541.313162800005
2023-09-24,21:42:34.000,267,10997137,14445,0,1695591753,13174.808017829993,62.19651786000031,53541.30617568001
2023-09-24,21:42:35.000,267,10997153,14445,0,1695591754,13174.794545209988,62.46438479999779,53541.215343120006
2023-09-24,21:42:36.000,267,10997133,14725,0,1695591755,13174.781072589998,62.67585870000039,53541.194381760004
2023-09-24,21:42:37.000,267,10997132,14365,0,1695591756,13174.599192219997,62.70405521999783,53541.1035492
2023-09-24,21:42:38.000,267,10997179,14525,0,1695591757,13174.498147569997,62.45028653999907,53541.1035492
2023-09-24,21:42:39.000,267,10997198,14845,0,1695591758,13174.275849339996,62.16127221000352,53541.01271664
2023-09-24,21:42:40.000,267,10997164,14645,0,1695591759,13174.134386829995,61.87225788000069,53541.01271664
2023-09-24,21:42:41.000,267,10997145,14405,0,1695591760,13173.93903383999,61.79471745000046,53540.859000000004
2023-09-24,21:42:42.000,267,10997133,14285,0,1695591761,13173.79757132999,61.829963100004534,53540.82406440001
2023-09-24,21:42:43.000,267,10997140,14685,0,1695591762,13173.507909999993,61.992093090004346,53540.810090160005
2023-09-24,21:42:44.000,267,10997159,14525,0,1695591763,13172.96226888999,62.19651786000031,53540.761180320005
2023-09-24,21:42:45.000,267,10997147,14365,0,1695591764,13172.228011099993,62.49963045000186,53540.72624472
2023-09-24,21:42:46.000,267,10997160,14445,0,1695591765,13171.392708659994,62.71110435000446,53540.61445080001
2023-09-24,21:42:47.000,267,10997162,14805,0,1695591766,13170.42941633,62.83093956000084,53540.44675992001
2023-09-24,21:42:48.000,267,10997120,14685,0,1695591767,13169.648004369992,62.753399130000616,53540.334966
2023-09-24,21:42:49.000,267,10997180,14605,0,1695591768,13169.04847278,62.51372871000058,53540.307017520005
2023-09-24,21:42:50.000,267,10997170,14525,0,1695591769,13168.610612629993,62.175370470002235,53540.23714632
2023-09-24,21:42:51.000,267,10997175,14645,0,1695591770,13168.260324509996,61.999142220003705,53540.10439104
2023-09-24,21:42:52.000,267,10997141,14525,0,1695591771,13167.94371793999,61.87930701000005,53539.98561000001
2023-09-24,21:42:53.000,267,10997138,14805,0,1695591772,13167.775310189994,62.04848612999922,53539.94368728001
2023-09-24,21:42:54.000,267,10997180,14525,0,1695591773,13167.485648859998,62.30930394000461,53539.810932
2023-09-24,21:42:55.000,267,10997173,14325,0,1695591774,13167.101679189997,62.577170880002086,53539.76202216
2023-09-24,21:42:56.000,267,10997183,14645,0,1695591775,13166.58298331999,62.83093956000084,53539.57336992
2023-09-24,21:42:57.000,267,10997149,14525,0,1695591776,13166.057551140002,63.02831520000473,53539.48253736001
2023-09-24,21:42:58.000,267,10997130,14365,0,1695591777,13165.66684515999,63.211592580002616,53539.38471768
2023-09-24,21:42:59.000,267,10997154,14525,0,1695591778,13165.289611799999,63.35962431000371,53539.32882072
2023-09-24,21:43:00.000,267,10997165,14525,0,1695591779,13164.905642129997,63.571098209999036,53539.154142720006
2023-09-24,21:43:01.000,267,10997151,14645,0,1695591780,13164.47451829,63.96584948999953,53539.07029728
2023-09-24,21:43:02.000,267,10997088,14685,0,1695591781,13164.097284929994,64.47338685000432,53538.93754200001
2023-09-24,21:43:03.000,267,10997137,14605,0,1695591782,13163.652688469992,64.98797334000119,53538.89561928
2023-09-24,21:43:04.000,267,10997155,14805,0,1695591783,13163.31587297,65.30518419000146,53538.7279284
2023-09-24,21:43:05.000,267,10997165,14565,0,1695591784,13162.898221749994,65.43206853000447,53538.59517312
2023-09-24,21:43:06.000,267,10997116,14645,0,1695591785,13162.480570530002,65.44616679000319,53538.40652088001
2023-09-24,21:43:07.000,267,10997182,14565,0,1695591786,13161.93492942,65.38977375000104,53538.2737656
2023-09-24,21:43:08.000,267,10997200,14885,0,1695591787,13161.436442479993,65.26288940999802,53538.10607472
2023-09-24,21:43:09.000,267,10997106,14685,0,1695591788,13160.81670196,65.07256290000078,53537.9942808
2023-09-24,21:43:10.000,267,10997145,14765,0,1695591789,13160.149807269998,64.83289248000074,53537.71479600001
2023-09-24,21:43:11.000,267,10997184,14845,0,1695591790,13159.604166159996,64.64961510000285,53537.63793768001
2023-09-24,21:43:12.000,267,10997155,14885,0,1695591791,13159.179778629994,64.38879729000473,53537.38640136
2023-09-24,21:43:13.000,267,10997157,14565,0,1695591792,13158.883380990002,64.20551990999957,53537.14883928
2023-09-24,21:43:14.000,267,10997148,14605,0,1695591793,13158.795808959992,63.853063410002505,53536.98813552
2023-09-24,21:43:15.000,267,10997152,14525,0,1695591794,13158.607192279997,63.54995082000096,53536.7715348
2023-09-24,21:43:16.000,267,10997157,15205,0,1695591795,13158.533092869991,63.401919089999865,53536.57589544
2023-09-24,21:43:17.000,267,10997082,14645,0,1695591796,13158.580247040001,63.48650864999945,53536.3872432
2023-09-24,21:43:18.000,267,10997134,14725,0,1695591797,13158.667819069997,63.71912994000013,53536.135706880006
2023-09-24,21:43:19.000,267,10997207,14525,0,1695591798,13158.445520839996,64.05043904999911,53536.016925840006
2023-09-24,21:43:20.000,267,10997193,14645,0,1695591799,13157.691054119998,64.23371643000428,53535.81429936
2023-09-24,21:43:21.000,267,10997161,14725,0,1695591800,13156.303374260002,64.42404294000153,53535.59769864
2023-09-24,21:43:22.000,267,10997144,14525,0,1695591801,13154.61256044999,64.48043598000368,53535.47193048
2023-09-24,21:43:23.000,267,10997182,14725,0,1695591802,13152.968900809989,64.35355164000066,53535.20641992
2023-09-24,21:43:24.000,267,10997113,14725,0,1695591803,13151.641847739993,63.95880036000017,53534.989819200004
2023-09-24,21:43:25.000,267,10997117,14845,0,1695591804,13150.81328160999,63.267985620004765,53534.82911544
2023-09-24,21:43:26.000,267,10997160,14525,0,1695591805,13150.254167879997,62.51372871000058,53534.57757912001
2023-09-24,21:43:27.000,267,10997175,14365,0,1695591806,13149.789362489995,61.759471800003666,53534.3260428
2023-09-24,21:43:28.000,267,10997129,14725,0,1695591807,13149.405392819994,61.11095184000442,53534.0814936
2023-09-24,21:43:29.000,267,10997146,14725,0,1695591808,13149.176358279998,60.23685972000385,53533.9417512
2023-09-24,21:43:30.000,267,10997159,14645,0,1695591809,13149.304348169993,59.412111509998795,53533.77406032
2023-09-24,21:43:31.000,267,10997187,14845,0,1695591810,13149.506437469994,58.75654242000019,53533.620343680006
2023-09-24,21:43:32.000,267,10997156,14405,0,1695591811,13149.68158153,58.25605419000203,53533.40374296001
2023-09-24,21:43:33.000,267,10997136,14205,0,1695591812,13149.77588986999,57.92474508000305,53533.32688464001
2023-09-24,21:43:34.000,267,10997148,14485,0,1695591813,13149.78262618,57.776713350001955,53533.20111648
2023-09-24,21:43:35.000,267,10997122,14525,0,1695591814,13149.708526769995,57.80490986999939,53533.047399840005
2023-09-24,21:43:36.000,267,10997134,14565,0,1695591815,13149.67484521999,57.70622205000109,53532.893683199996
2023-09-24,21:43:37.000,267,10997172,14725,0,1695591816,13149.54011902,57.48064988999977,53532.81682488
2023-09-24,21:43:38.000,267,10997128,14605,0,1695591817,13149.425601749994,57.1634390399995,53532.76791504
2023-09-24,21:43:39.000,267,10997121,14725,0,1695591818,13149.048368390002,56.76868775999901,53532.69804384
2023-09-24,21:43:40.000,267,10997156,14605,0,1695591819,13148.529672519995,56.289346919998934,53532.558301439996
2023-09-24,21:43:41.000,267,10997171,15005,0,1695591820,13147.882986759992,55.71131826000055,53532.41157192
2023-09-24,21:43:42.000,267,10997170,14565,0,1695591821,13147.32387303,55.20378090000304,53532.32073936001
2023-09-24,21:43:43.000,267,10997152,14685,0,1695591822,13146.805177159993,54.653948760002095,53532.1949712
2023-09-24,21:43:44.000,267,10997158,14445,0,1695591823,13146.475097969997,54.1605096600033,53532.055228799996
2023-09-24,21:43:45.000,267,10997161,14485,0,1695591824,13146.299953909991,53.75166012000409,53531.91548640001
2023-09-24,21:43:46.000,267,10997100,14605,0,1695591825,13146.2258545,53.42035100999783,53531.719847039996
2023-09-24,21:43:47.000,267,10997140,14405,0,1695591826,13146.26627236,53.08904189999885,53531.608053120006
2023-09-24,21:43:48.000,267,10997147,14605,0,1695591827,13146.394262249996,52.77888017999794,53531.552156159996
2023-09-24,21:43:49.000,267,10997191,14365,0,1695591828,13146.340371769991,52.49691498000175,53531.44734936
2023-09-24,21:43:50.000,267,10997151,14485,0,1695591829,13146.13828246999,52.31363760000386,53531.38446528001
2023-09-24,21:43:51.000,267,10997169,14205,0,1695591830,13145.787994349994,52.109212830000615,53531.251710000004
2023-09-24,21:43:52.000,267,10997166,14565,0,1695591831,13145.437706229997,51.876591539999936,53531.13292896
2023-09-24,21:43:53.000,267,10997138,14405,0,1695591832,13145.276034789997,51.658068509997975,53531.09100624
2023-09-24,21:43:54.000,267,10997117,14565,0,1695591833,13144.99984607999,51.58052807999775,53531.02812216001
2023-09-24,21:43:55.000,267,10997135,14565,0,1695591834,13144.61587640999,51.531184170002234,53530.95126384
2023-09-24,21:43:56.000,267,10997171,14565,0,1695591835,13144.238643049997,51.4888893899988,53530.78357296
2023-09-24,21:43:57.000,267,10997119,14405,0,1695591836,13143.78057396999,51.43954548000329,53530.6578048
2023-09-24,21:43:58.000,267,10997218,14765,0,1695591837,13143.362922749999,51.31971026999963,53530.55299800001
2023-09-24,21:43:59.000,267,10997177,14525,0,1695591838,13142.952007840002,50.946106380004494,53530.434216960006
2023-09-24,21:44:00.000,267,10997153,14445,0,1695591839,13142.709500680001,50.55840423000336,53530.3433844
2023-09-24,21:44:01.000,267,10997124,14605,0,1695591840,13142.5882471,50.093161650002,53530.18268064
2023-09-24,21:44:02.000,267,10997135,14445,0,1695591841,13142.709500680001,49.68431211000279,53530.18966776001
2023-09-24,21:44:03.000,267,10997138,14525,0,1695591842,13142.770127470001,49.381199520001246,53530.098835200006
2023-09-24,21:44:04.000,267,10997157,14445,0,1695591843,13142.918326289997,49.14152910000121,53530.02197688001
2023-09-24,21:44:05.000,267,10997146,14365,0,1695591844,13143.086734039993,49.028743020004185,53530.00101552001
2023-09-24,21:44:06.000,267,10997181,14285,0,1695591845,13143.127151899993,49.12038171000313,53529.9590928
2023-09-24,21:44:07.000,267,10997150,14605,0,1695591846,13142.978953079997,49.36710126000253,53529.84729888
2023-09-24,21:44:08.000,267,10997161,14325,0,1695591847,13142.655610199996,49.69136124000215,53529.84031176
2023-09-24,21:44:09.000,267,10997170,14605,0,1695591848,13142.413103039995,49.9944738300037,53529.86826024
2023-09-24,21:44:10.000,267,10997138,14485,0,1695591849,13142.211013739994,50.45266727999842,53529.82633752
2023-09-24,21:44:11.000,267,10997131,14765,0,1695591850,13142.042605989998,50.81217291000212,53529.8193504
2023-09-24,21:44:12.000,267,10997143,14645,0,1695591851,13141.860725619998,51.12938376000238,53529.79140192
2023-09-24,21:44:13.000,267,10997113,14365,0,1695591852,13141.699054179997,51.298562880001555,53529.78441480001
2023-09-24,21:44:14.000,267,10997166,14685,0,1695591853,13141.638427389997,51.40429982999922,53529.73550496001
2023-09-24,21:44:15.000,267,10997155,14605,0,1695591854,13141.692317870002,51.643970249999256,53529.77044056
2023-09-24,21:44:16.000,267,10997146,14285,0,1695591855,13141.719263109997,52.02462327000103,53529.70755648001
2023-09-24,21:44:17.000,267,10997131,14725,0,1695591856,13141.685581559992,52.43347281000024,53529.72153072
2023-09-24,21:44:18.000,267,10997129,14485,0,1695591857,13141.49022857,52.80707670000265,53529.77044056
2023-09-24,21:44:19.000,267,10997151,14245,0,1695591858,13141.04563211,53.032648860003974,53529.82633752
2023-09-24,21:44:20.000,267,10997116,14565,0,1695591859,13140.547145169992,52.983304950001184,53529.80537616001
2023-09-24,21:44:21.000,267,10997144,14565,0,1695591860,13140.06886716,52.750683660000504,53529.66563376001
2023-09-24,21:44:22.000,267,10997161,14645,0,1695591861,13139.678161179989,52.53216062999854,53529.60274968
2023-09-24,21:44:23.000,267,10997135,14565,0,1695591862,13139.375027230002,52.25724456000171,53529.6097368
2023-09-24,21:44:24.000,267,10997162,14485,0,1695591863,13139.152729000001,52.12331108999933,53529.56781408001
2023-09-24,21:44:25.000,267,10997143,14445,0,1695591864,13138.97084863,52.07396718000382,53529.53287848
2023-09-24,21:44:26.000,267,10997165,14485,0,1695591865,13138.74181408999,52.14445848000469,53529.45602016
2023-09-24,21:44:27.000,267,10997115,14565,0,1695591866,13138.60035157999,52.27839194999979,53529.48396864
2023-09-24,21:44:28.000,267,10997168,14365,0,1695591867,13138.398262279989,52.37003063999873,53529.46999440001
2023-09-24,21:44:29.000,267,10997140,14685,0,1695591868,13138.128809879992,52.525111499999184,53529.39313608
2023-09-24,21:44:30.000,267,10997133,14685,0,1695591869,13137.70442234999,52.687241489998996,53529.35121336001
2023-09-24,21:44:31.000,267,10997155,14605,0,1695591870,13137.266562199999,52.76478191999922,53529.33025200001
2023-09-24,21:44:32.000,267,10997168,14685,0,1695591871,13136.754602640001,52.72953627000243,53529.239419440004
2023-09-24,21:44:33.000,267,10997101,14885,0,1695591872,13136.357160349995,52.48281672000303,53529.21147096001
2023-09-24,21:44:34.000,267,10997164,14525,0,1695591873,13136.14159842999,52.22904804000427,53529.21845808
2023-09-24,21:44:35.000,267,10997172,14645,0,1695591874,13135.919300199988,51.89773892999801,53529.19749672
2023-09-24,21:44:36.000,267,10997174,14805,0,1695591875,13135.474703740001,51.66511764000461,53529.092689920006
2023-09-24,21:44:37.000,267,10997202,14405,0,1695591876,13134.96274417999,51.46069287000137,53529.00185736
2023-09-24,21:44:38.000,267,10997157,14645,0,1695591877,13134.343003659997,51.347906790004345,53528.95993464
2023-09-24,21:44:39.000,267,10997185,14605,0,1695591878,13133.756944689994,51.12938376000238,53528.89006344
2023-09-24,21:44:40.000,267,10997152,14525,0,1695591879,13133.393183949993,50.98135203000129,53528.84814072001
2023-09-24,21:44:41.000,267,10997184,14845,0,1695591880,13133.204567269997,50.882664210002986,53528.72935968001
2023-09-24,21:44:42.000,267,10997121,14565,0,1695591881,13133.170885719992,50.90381160000106,53528.53372032001
2023-09-24,21:44:43.000,267,10997135,14565,0,1695591882,13133.305611919997,51.03774507000344,53528.49179760001
2023-09-24,21:44:44.000,267,10997175,14565,0,1695591883,13133.541382769989,51.23512071000005,53528.49179760001
2023-09-24,21:44:45.000,267,10997182,14245,0,1695591884,13133.662636349989,51.42544722000457,53528.282184
2023-09-24,21:44:46.000,267,10997134,14525,0,1695591885,13134.04660601999,51.53823330000159,53528.3171196
2023-09-24,21:44:47.000,267,10997172,14405,0,1695591886,13134.410366759992,51.53823330000159,53528.21929992
2023-09-24,21:44:48.000,267,10997159,14405,0,1695591887,13134.700028089988,51.42544722000457,53528.17737720001
2023-09-24,21:44:49.000,267,10997146,14085,0,1695591888,13135.00316203999,51.12938376000238,53528.05160904
2023-09-24,21:44:50.000,267,10997165,14405,0,1695591889,13135.259141819995,50.87561508000363,53528.10051888
2023-09-24,21:44:51.000,267,10997160,14365,0,1695591890,13135.407340639991,50.57955162000144,53528.065583280004
2023-09-24,21:44:52.000,267,10997153,14445,0,1695591891,13135.447758499991,50.39627424000355,53527.98173784
2023-09-24,21:44:53.000,267,10997194,14645,0,1695591892,13135.488176359991,50.22004598999774,53527.918853760006
2023-09-24,21:44:54.000,267,10997153,14565,0,1695591893,13135.454494810001,50.205947729999025,53527.86295680001
2023-09-24,21:44:55.000,267,10997121,14925,0,1695591894,13135.407340639991,50.14955469000415,53527.83500832
2023-09-24,21:44:56.000,267,10997147,14405,0,1695591895,13135.26587812999,50.10725991000072,53527.751162880006
2023-09-24,21:44:57.000,267,10997164,14485,0,1695591896,13135.218723959995,50.00857209000242,53527.79308560001
2023-09-24,21:44:58.000,267,10997149,14565,0,1695591897,13135.20525133999,49.95922817999963,53527.73718864
2023-09-24,21:44:59.000,267,10997145,14605,0,1695591898,13135.18504240999,49.797098189999815,53527.681291680005
2023-09-24,21:45:00.000,267,10997170,14685,0,1695591899,13135.20525133999,49.75480341000366,53527.63936896
2023-09-24,21:45:01.000,267,10997152,14445,0,1695591900,13135.15136086,49.86758949000068,53527.57648488001
2023-09-24,21:45:02.000,267,10997123,14405,0,1695591901,13135.036843589995,50.029719480000495,53527.534562160006
2023-09-24,21:45:03.000,267,10997153,14405,0,1695591902,13134.821281669989,50.19184947000031,53527.48565232001
2023-09-24,21:45:04.000,267,10997200,14605,0,1695591903,13134.625928679998,50.39627424000355,53527.464690960005
2023-09-24,21:45:05.000,267,10997136,14805,0,1695591904,13134.430575689992,50.473814670003776,53527.47167808
2023-09-24,21:45:06.000,267,10997179,14685,0,1695591905,13134.181332219996,50.600699009999516,53527.3738584
2023-09-24,21:45:07.000,267,10997134,14565,0,1695591906,13133.91187982,50.614797269998235,53527.33193568
2023-09-24,21:45:08.000,267,10997145,14565,0,1695591907,13133.75020838,50.53020770999865,53527.32494856
2023-09-24,21:45:09.000,267,10997151,14685,0,1695591908,13133.494228599993,50.3398812000014,53527.31097432
2023-09-24,21:45:10.000,267,10997159,14725,0,1695591909,13133.339293470002,50.093161650002,53527.15725768
2023-09-24,21:45:11.000,267,10997144,14765,0,1695591910,13133.265194059997,49.77595080000174,53527.03847664
2023-09-24,21:45:12.000,267,10997170,14365,0,1695591911,13133.278666680002,49.36005213000317,53526.99655392
2023-09-24,21:45:13.000,267,10997104,14405,0,1695591912,13133.379711330002,48.972349980002036,53526.93366984001
2023-09-24,21:45:14.000,267,10997147,14685,0,1695591913,13133.541382769989,48.66923739000049,53526.891747120004
2023-09-24,21:45:15.000,267,10997109,14885,0,1695591914,13133.662636349989,48.44366522999917,53526.842837280004
2023-09-24,21:45:16.000,267,10997161,14565,0,1695591915,13133.77041731,48.359075669999584,53526.76597896001
2023-09-24,21:45:17.000,267,10997163,14165,0,1695591916,13133.979242919995,48.2392404600032,53526.68213352
2023-09-24,21:45:18.000,267,10997140,14685,0,1695591917,13134.201541149996,48.06301221000467,53526.61924944001
2023-09-24,21:45:19.000,267,10997146,14485,0,1695591918,13134.369948899992,47.943177000001015,53526.59130096
2023-09-24,21:45:20.000,267,10997144,14285,0,1695591919,13134.652873919993,47.72465396999905,53526.51444264
2023-09-24,21:45:21.000,267,10997124,14245,0,1695591920,13135.04357989999,47.59776963000331,53526.458545680005
2023-09-24,21:45:22.000,267,10997148,14165,0,1695591921,13135.380395399996,47.492032679998374,53526.41662296
2023-09-24,21:45:23.000,267,10997146,14565,0,1695591922,13135.548803149992,47.344000950004556,53526.43758432
2023-09-24,21:45:24.000,267,10997157,14525,0,1695591923,13135.508385289992,47.21711661000154,53526.44457144
2023-09-24,21:45:25.000,267,10997171,14565,0,1695591924,13135.447758499991,46.7659722899989,53526.44457144
2023-09-24,21:45:26.000,267,10997161,14485,0,1695591925,13135.703738279997,46.300729710004816,53526.3956616
2023-09-24,21:45:27.000,267,10997133,14405,0,1695591926,13136.24937939,45.95532233999984,53526.26989344
2023-09-24,21:45:28.000,267,10997166,14485,0,1695591927,13137.017318730002,45.7156519199998,53526.290854800005
2023-09-24,21:45:29.000,267,10997137,14565,0,1695591928,13137.805466999991,45.72975017999852,53526.33277752001
2023-09-24,21:45:30.000,267,10997140,14245,0,1695591929,13138.452152759994,46.032862770000065,53526.37470024
2023-09-24,21:45:31.000,267,10997139,14805,0,1695591930,13139.018002799996,46.29368057999818,53526.37470024
2023-09-24,21:45:32.000,267,10997136,14245,0,1695591931,13139.354818300002,46.314827970003535,53526.37470024
2023-09-24,21:45:33.000,267,10997167,14605,0,1695591932,13139.691633799994,46.12450145999901,53526.52142976001
2023-09-24,21:45:34.000,267,10997183,14365,0,1695591933,13140.014976679995,45.96942059999856,53526.54937824001
2023-09-24,21:45:35.000,267,10997144,14325,0,1695591934,13140.318110629996,45.79319235000003,53526.63322368
2023-09-24,21:45:36.000,267,10997201,14565,0,1695591935,13140.594299340002,45.800241479999386,53526.61226232
2023-09-24,21:45:37.000,267,10997117,14525,0,1695591936,13141.025423179999,46.089255810002214,53526.64719792001
2023-09-24,21:45:38.000,267,10997139,14565,0,1695591937,13141.645163699992,46.540400130004855,53526.77296608
2023-09-24,21:45:39.000,267,10997143,14565,0,1695591938,13142.150386949994,46.81531620000169,53526.842837280004
2023-09-24,21:45:40.000,267,10997149,14405,0,1695591939,13142.514147689995,46.99154445000022,53526.9196956
2023-09-24,21:45:41.000,267,10997187,14565,0,1695591940,13142.770127470001,46.956298800003424,53526.95463120001
2023-09-24,21:45:42.000,267,10997175,14245,0,1695591941,13143.214723929988,47.00564270999894,53527.10834784
2023-09-24,21:45:43.000,267,10997148,14445,0,1695591942,13143.713210869995,47.17482182999811,53527.18520616
2023-09-24,21:45:44.000,267,10997184,14565,0,1695591943,13143.989399580001,47.534327460001805,53527.26905160001
2023-09-24,21:45:45.000,267,10997142,14365,0,1695591944,13143.80078289999,48.07711047000339,53527.43674248001
2023-09-24,21:45:46.000,267,10997192,14325,0,1695591945,13143.43702215999,48.49300914000196,53527.42975536
2023-09-24,21:45:47.000,267,10997169,14565,0,1695591946,13143.187778689993,48.352026540000224,53527.4786652
2023-09-24,21:45:48.000,267,10997167,14285,0,1695591947,13143.268614409993,47.992520910003805,53527.59045912
2023-09-24,21:45:49.000,267,10997194,14565,0,1695591948,13143.652584079995,47.57662223999796,53527.61142048
2023-09-24,21:45:50.000,267,10997170,14525,0,1695591949,13144.016344819996,47.259411389997695,53527.67430456001
2023-09-24,21:45:51.000,267,10997194,14805,0,1695591950,13143.975926959996,47.125477920002595,53527.6882788
2023-09-24,21:45:52.000,267,10997123,14365,0,1695591951,13143.80078289999,47.13957618000131,53527.751162880006
2023-09-24,21:45:53.000,267,10997123,14405,0,1695591952,13143.969190650001,47.294657040001766,53527.77911136
2023-09-24,21:45:54.000,267,10997179,14245,0,1695591953,13144.218434119997,47.344000950004556,53527.80705984
2023-09-24,21:45:55.000,267,10997192,14565,0,1695591954,13144.588931169994,47.294657040001766,53527.848982560005
2023-09-24,21:45:56.000,267,10997200,14765,0,1695591955,13144.912274049995,47.19596922000346,53527.86295680001
2023-09-24,21:45:57.000,267,10997195,15085,0,1695591956,13145.04026393999,46.78007055000489,53527.869943920006
2023-09-24,21:45:58.000,267,10997166,14525,0,1695591957,13145.033527629996,46.28663144999882,53527.92584088
2023-09-24,21:45:59.000,267,10997201,14685,0,1695591958,13145.10762704,45.76499583000259,53527.98872496001
2023-09-24,21:46:00.000,267,10997191,14685,0,1695591959,13145.518541949998,45.405490199998894,53528.04462192
2023-09-24,21:46:01.000,267,10997173,14325,0,1695591960,13145.98334734,45.229261950000364,53528.016673440005
2023-09-24,21:46:02.000,267,10997167,14405,0,1695591961,13146.192172949995,45.229261950000364,53528.0725704
2023-09-24,21:46:03.000,267,10997154,14605,0,1695591962,13146.131546159995,45.32090063999931,53528.1424416
2023-09-24,21:46:04.000,267,10997155,14605,0,1695591963,13145.619586599998,45.447784980002325,53528.184364320005
2023-09-24,21:46:05.000,267,10997167,14525,0,1695591964,13145.08741811,45.46188324000104,53528.19833856001
2023-09-24,21:46:06.000,267,10997181,14445,0,1695591965,13144.952691909995,45.278605860003154,53528.184364320005
2023-09-24,21:46:07.000,267,10997132,14285,0,1695591966,13145.06720918,44.91910022999946,53528.0725704
2023-09-24,21:46:08.000,267,10997171,14445,0,1695591967,13145.235616929996,44.65123329000198,53528.12148024
2023-09-24,21:46:09.000,267,10997219,14485,0,1695591968,13145.491596710002,44.637135030003265,53528.233274160004
2023-09-24,21:46:10.000,267,10997152,14525,0,1695591969,13145.868830069994,44.77811762999772,53528.233274160004
2023-09-24,21:46:11.000,267,10997133,14645,0,1695591970,13146.374053319996,44.933198489998176,53528.26820976
2023-09-24,21:46:12.000,267,10997176,14605,0,1695591971,13146.731077750002,45.06008283000119,53528.26820976
2023-09-24,21:46:13.000,267,10997163,14285,0,1695591972,13146.859067639998,44.869756320003944,53528.38000368
2023-09-24,21:46:14.000,267,10997144,14485,0,1695591973,13146.683923579993,44.362218959999154,53528.39397792001
2023-09-24,21:46:15.000,267,10997167,14845,0,1695591974,13146.333635459996,43.896976379997795,53528.421926400006
2023-09-24,21:46:16.000,267,10997194,14365,0,1695591975,13146.273008669996,43.68550248000247,53528.47782336
2023-09-24,21:46:17.000,267,10997139,15085,0,1695591976,13146.535724759997,43.88287811999908,53528.49878472
2023-09-24,21:46:18.000,267,10997158,14565,0,1695591977,13146.886012879993,44.397464610003226,53528.56166880001
2023-09-24,21:46:19.000,267,10997207,14485,0,1695591978,13146.859067639998,44.83451066999987,53528.638527120005
2023-09-24,21:46:20.000,267,10997165,14525,0,1695591979,13146.421207489992,44.94729675000417,53528.687436960005
2023-09-24,21:46:21.000,267,10997192,14045,0,1695591980,13145.794730659989,44.67238068000006,53528.65948848001
2023-09-24,21:46:22.000,267,10997150,14285,0,1695591981,13145.296243719997,43.896976379997795,53528.72935968001
2023-09-24,21:46:23.000,267,10997175,14605,0,1695591982,13144.93921928999,43.05108078000194,53528.76429528
2023-09-24,21:46:24.000,267,10997181,14725,0,1695591983,13144.75733891999,42.310922130003746,53528.72237256
2023-09-24,21:46:25.000,267,10997192,14645,0,1695591984,13144.602403789999,41.88092519999918,53528.74333392
2023-09-24,21:46:26.000,267,10997151,14605,0,1695591985,13144.353160320003,41.739942600004724,53528.72237256
2023-09-24,21:46:27.000,267,10997182,14045,0,1695591986,13143.996135889996,41.739942600004724,53528.63154000001
2023-09-24,21:46:28.000,267,10997167,14565,0,1695591987,13143.52459419,41.78223738000088,53528.67346272
2023-09-24,21:46:29.000,267,10997110,14605,0,1695591988,13143.053052490002,41.72584433999873,53528.57564304
2023-09-24,21:46:30.000,267,10997185,14685,0,1695591989,13142.871172120002,41.35224045000359,53528.42891352
2023-09-24,21:46:31.000,267,10997158,14405,0,1695591990,13142.884644739992,40.67552396999963,53528.44288776001
2023-09-24,21:46:32.000,267,10997150,14325,0,1695591991,13142.992425700002,39.949463580000156,53528.37301656001
2023-09-24,21:46:33.000,267,10997125,14605,0,1695591992,13143.133888210003,39.30799275000027,53528.43590064
2023-09-24,21:46:34.000,267,10997172,14485,0,1695591993,13143.113679280003,38.63127627000358,53528.42891352
2023-09-24,21:46:35.000,267,10997120,14445,0,1695591994,13142.884644739992,38.18013195000094,53528.54769456
2023-09-24,21:46:36.000,267,10997189,14045,0,1695591995,13142.52088399999,37.98980544000369,53528.5267332
2023-09-24,21:46:37.000,267,10997137,14885,0,1695591996,13141.981979199998,38.102591520000715,53528.44288776001
2023-09-24,21:46:38.000,267,10997160,14725,0,1695591997,13141.577800599996,38.29291802999796,53528.44987488
2023-09-24,21:46:39.000,267,10997186,14685,0,1695591998,13141.24098509999,38.447998889998416,53528.51275896001
2023-09-24,21:46:40.000,267,10997200,14445,0,1695591999,13140.796388639988,38.35636019999947,53528.55468168
2023-09-24,21:46:41.000,267,10997140,14525,0,1695592000,13140.075603469995,38.11668977999943,53528.47782336
2023-09-24,21:46:42.000,267,10997139,14565,0,1695592001,13139.428917709993,37.83472458000324,53528.50577184
2023-09-24,21:46:43.000,267,10997138,14765,0,1695592002,13139.071893280001,37.82062632000452,53528.589617280006
2023-09-24,21:46:44.000,267,10997209,14285,0,1695592003,13139.078629589996,37.9404615300009,53528.63154000001
2023-09-24,21:46:45.000,267,10997120,14685,0,1695592004,13139.139256379996,38.07439500000328,53528.6664756
2023-09-24,21:46:46.000,267,10997147,14685,0,1695592005,13139.071893280001,38.053247609997925,53528.63154000001
2023-09-24,21:46:47.000,267,10997167,14565,0,1695592006,13138.76202301999,37.884068489998754,53528.61057864001
2023-09-24,21:46:48.000,267,10997172,14245,0,1695592007,13138.586878959999,37.58800503000384,53528.70141120001
2023-09-24,21:46:49.000,267,10997136,14565,0,1695592008,13138.438680139989,37.22145027000079,53528.7712824
2023-09-24,21:46:50.000,267,10997150,14645,0,1695592009,13138.229854529993,36.84784637999837,53528.78525664
2023-09-24,21:46:51.000,267,10997170,14645,0,1695592010,13137.845884859991,36.69276551999792,53528.84814072001
2023-09-24,21:46:52.000,267,10997133,14445,0,1695592011,13137.56969615,36.643421610002406,53528.96692176001
2023-09-24,21:46:53.000,267,10997118,14885,0,1695592012,13137.414761019994,36.481291620002594,53529.01583160001
2023-09-24,21:46:54.000,267,10997177,14645,0,1695592013,13137.367606849999,35.99490165000316,53528.98788312
2023-09-24,21:46:55.000,267,10997193,14445,0,1695592014,13137.185726479998,35.50851168000372,53529.05775432
2023-09-24,21:46:56.000,267,10997209,14405,0,1695592015,13136.747866329992,35.05031823000172,53528.98788312
2023-09-24,21:46:57.000,267,10997177,14645,0,1695592016,13136.26285200999,34.81064781000168,53529.04378008001
2023-09-24,21:46:58.000,267,10997191,14525,0,1695592017,13135.865409719998,34.81769694000104,53529.071728560004
2023-09-24,21:46:59.000,267,10997172,14765,0,1695592018,13135.555539460001,34.81769694000104,53529.11365128001
2023-09-24,21:47:00.000,267,10997173,14525,0,1695592019,13135.387131709991,34.58507565000036,53529.141599760005
2023-09-24,21:47:01.000,267,10997177,14245,0,1695592020,13135.23219658,33.86606439000025,53529.1206384
2023-09-24,21:47:02.000,267,10997123,14605,0,1695592021,13135.198515029995,32.80869489000179,53529.155574
2023-09-24,21:47:03.000,267,10997211,14445,0,1695592022,13135.06378882999,31.81476756000484,53529.17653536
2023-09-24,21:47:04.000,267,10997187,14485,0,1695592023,13135.00989835,31.201493250002386,53529.190509600005
2023-09-24,21:47:05.000,267,10997194,14605,0,1695592024,13134.929062629999,31.13100195000152,53529.28134216001
2023-09-24,21:47:06.000,267,10997166,14245,0,1695592025,13134.888644769999,31.34247585000412,53529.260380800006
2023-09-24,21:47:07.000,267,10997165,14325,0,1695592026,13134.935798939994,31.723128869998618,53529.358200480005
2023-09-24,21:47:08.000,267,10997102,14645,0,1695592027,13135.15136086,32.14607667000382,53529.41409744
2023-09-24,21:47:09.000,267,10997176,14365,0,1695592028,13135.24566919999,32.56197534000239,53529.4350588
2023-09-24,21:47:10.000,267,10997134,14565,0,1695592029,13135.238932889995,32.843940539998584,53529.51890424001
2023-09-24,21:47:11.000,267,10997122,14405,0,1695592030,13134.92232631999,33.0060705299984,53529.58877544001
2023-09-24,21:47:12.000,267,10997142,14565,0,1695592031,13134.363212589997,33.02016879000439,53529.70056936
2023-09-24,21:47:13.000,267,10997203,14525,0,1695592032,13133.797362549994,32.74525272000028,53529.7494792
2023-09-24,21:47:14.000,267,10997170,14725,0,1695592033,13133.521173839988,32.35050143999979,53529.85428600001
2023-09-24,21:47:15.000,267,10997208,14725,0,1695592034,13133.500964909988,32.09673276000103,53529.95210568001
2023-09-24,21:47:16.000,267,10997199,14645,0,1695592035,13133.602009559989,31.99099581000337,53530.04293824001
2023-09-24,21:47:17.000,267,10997173,14165,0,1695592036,13133.588536939998,31.98394668000401,53530.11280944
2023-09-24,21:47:18.000,267,10997190,14125,0,1695592037,13133.527910149998,31.89230798999779,53530.147745040005
2023-09-24,21:47:19.000,267,10997201,14445,0,1695592038,13133.312348229992,31.624441050000314,53530.266526080006
2023-09-24,21:47:20.000,267,10997146,14365,0,1695592039,13132.93511487,30.94772457000363,53530.29447456
2023-09-24,21:47:21.000,267,10997179,14285,0,1695592040,13132.57135413,30.228713310003513,53530.37832000001
2023-09-24,21:47:22.000,267,10997159,14365,0,1695592041,13132.268220179998,29.826912900003663,53530.483126800005
2023-09-24,21:47:23.000,267,10997154,14445,0,1695592042,13131.850568959992,29.932649850001326,53530.63684344
2023-09-24,21:47:24.000,267,10997180,14445,0,1695592043,13131.439654049995,30.53887503000442,53530.73466312
2023-09-24,21:47:25.000,267,10997214,14605,0,1695592044,13131.203883199989,31.30018107000069,53530.7975472
2023-09-24,21:47:26.000,267,10997211,14885,0,1695592045,13131.30492784999,31.969848419998016,53530.88837976001
2023-09-24,21:47:27.000,267,10997192,14445,0,1695592046,13131.43291774,32.09673276000103,53530.902354
2023-09-24,21:47:28.000,267,10997178,14325,0,1695592047,13131.44639035999,31.800669299998845,53530.94427672
2023-09-24,21:47:29.000,267,10997117,14365,0,1695592048,13131.244301059989,31.159198469998955,53531.09100624
2023-09-24,21:47:30.000,267,10997157,14285,0,1695592049,13130.907485559997,30.48953112000163,53531.153890320005
2023-09-24,21:47:31.000,267,10997157,14285,0,1695592050,13130.361844449995,29.883305939998536,53531.22376152001
2023-09-24,21:47:32.000,267,10997143,14565,0,1695592051,13129.708422379998,29.537898570000834,53531.23773576
2023-09-24,21:47:33.000,267,10997179,15045,0,1695592052,13129.16951757999,29.347572060003586,53531.3565168
2023-09-24,21:47:34.000,267,10997124,14605,0,1695592053,13128.792284219999,29.347572060003586,53531.31459408001
2023-09-24,21:47:35.000,267,10997158,14605,0,1695592054,13128.792284219999,29.27003163000336,53531.38446528001
2023-09-24,21:47:36.000,267,10997194,14885,0,1695592055,13129.021318759995,29.192491200003133,53531.370491040005
2023-09-24,21:47:37.000,267,10997153,14405,0,1695592056,13128.960691969995,29.185442070003774,53531.47529784
2023-09-24,21:47:38.000,267,10997144,14285,0,1695592057,13128.691239569998,29.178392940004414,53531.4962592
2023-09-24,21:47:39.000,267,10997192,14805,0,1695592058,13128.152334769991,29.058557730000757,53531.426388
2023-09-24,21:47:40.000,267,10997186,14605,0,1695592059,13127.586484729989,28.783641660003923,53531.36350392001
2023-09-24,21:47:41.000,267,10997156,14885,0,1695592060,13126.946535279996,28.466430810003658,53531.47529784
2023-09-24,21:47:42.000,267,10997120,14605,0,1695592061,13126.158387009993,28.198563869998907,53531.40542664
2023-09-24,21:47:43.000,267,10997139,14365,0,1695592062,13125.43760184,27.895451280004636,53531.46132360001
2023-09-24,21:47:44.000,267,10997142,14445,0,1695592063,13124.649453569997,27.620535210000526,53531.32856832
2023-09-24,21:47:45.000,267,10997176,14565,0,1695592064,13124.03644936,27.24693131999811,53531.30760696
2023-09-24,21:47:46.000,267,10997156,14285,0,1695592065,13123.713106479998,26.852180040004896,53531.23074864
2023-09-24,21:47:47.000,267,10997177,14725,0,1695592066,13123.814151129998,26.53496919000463,53531.272671360006
2023-09-24,21:47:48.000,267,10997170,14645,0,1695592067,13123.894986849999,26.464477890003764,53531.16786456
2023-09-24,21:47:49.000,267,10997144,14565,0,1695592068,13124.022976739994,26.37283920000482,53531.17485168001
2023-09-24,21:47:50.000,267,10997123,14645,0,1695592069,13124.204857109995,26.30234790000395,53531.01414792
2023-09-24,21:47:51.000,267,10997129,14645,0,1695592070,13124.582090470001,25.971038789997692,53531.13292896
2023-09-24,21:47:52.000,267,10997195,14525,0,1695592071,13124.48104582,25.696122720000858,53531.11895472
2023-09-24,21:47:53.000,267,10997186,14245,0,1695592072,13123.881514229994,25.428255780003383,53531.084019120004
2023-09-24,21:47:54.000,267,10997164,14485,0,1695592073,13123.248301089996,25.315469699999085,53530.97921232001
2023-09-24,21:47:55.000,267,10997178,14885,0,1695592074,13122.655505809998,25.202683620002063,53531.09100624
2023-09-24,21:47:56.000,267,10997139,14605,0,1695592075,13122.264799830002,25.22383101000014,53530.99318656
2023-09-24,21:47:57.000,267,10997115,14605,0,1695592076,13122.143546250001,25.336617090004438,53531.00716080001
2023-09-24,21:47:58.000,267,10997151,14765,0,1695592077,13122.035765289991,25.378911870000593,53530.94427672
2023-09-24,21:47:59.000,267,10997185,14565,0,1695592078,13121.95492956999,25.378911870000593,53530.92331536
2023-09-24,21:48:00.000,267,10997202,14805,0,1695592079,13121.86062123,25.548090989999764,53530.916328240004
2023-09-24,21:48:01.000,267,10997159,14365,0,1695592080,13121.61137775999,25.84415445000195,53530.867418400005
2023-09-24,21:48:02.000,267,10997161,14365,0,1695592081,13121.436233699998,26.161365300002217,53530.916328240004
2023-09-24,21:48:03.000,267,10997152,14565,0,1695592082,13121.294771189998,26.408084850001615,53530.87440552
2023-09-24,21:48:04.000,267,10997205,14365,0,1695592083,13121.207199160002,26.577263970000786,53530.86043128001
2023-09-24,21:48:05.000,267,10997156,14565,0,1695592084,13121.247617020003,26.66185353000037,53530.82549568
2023-09-24,21:48:06.000,267,10997120,14565,0,1695592085,13121.409288459989,26.809885260001465,53530.7975472
2023-09-24,21:48:07.000,267,10997156,14565,0,1695592086,13121.456442629998,27.12709611000173,53530.67177904001
2023-09-24,21:48:08.000,267,10997172,14565,0,1695592087,13121.469915249989,27.465454350000073,53530.67876616
2023-09-24,21:48:09.000,267,10997157,14845,0,1695592088,13121.490124179989,27.747419550003542,53530.80453432
2023-09-24,21:48:10.000,267,10997144,14645,0,1695592089,13121.604641449994,28.099876050000603,53530.78357296
2023-09-24,21:48:11.000,267,10997159,14365,0,1695592090,13121.847148609995,28.466430810003658,53530.769598720006
2023-09-24,21:48:12.000,267,10997133,14445,0,1695592091,13122.365844480002,28.76249426999857,53530.77658584
2023-09-24,21:48:13.000,267,10997157,14805,0,1695592092,13123.03273916999,28.776592530004564,53530.88837976001
2023-09-24,21:48:14.000,267,10997183,14885,0,1695592093,13123.632270759997,28.741346880000492,53530.88837976001
2023-09-24,21:48:15.000,267,10997127,14605,0,1695592094,13124.19138448999,28.543971240003884,53530.96523808
2023-09-24,21:48:16.000,267,10997139,14245,0,1695592095,13124.541672610001,28.381841250004072,53530.92331536
2023-09-24,21:48:17.000,267,10997120,14485,0,1695592096,13124.770707149997,28.269055169999774,53531.02113504
2023-09-24,21:48:18.000,267,10997143,14565,0,1695592097,13125.006477999988,28.205612999998266,53531.16087744
2023-09-24,21:48:19.000,267,10997120,14805,0,1695592098,13125.201830989994,28.269055169999774,53531.29363272001
2023-09-24,21:48:20.000,267,10997141,14525,0,1695592099,13125.37697505,28.417086900000868,53531.44734936
2023-09-24,21:48:21.000,267,10997135,14845,0,1695592100,13125.2759304,28.656757320000906,53531.52420768
2023-09-24,21:48:22.000,267,10997150,14325,0,1695592101,13124.912169659998,28.79773992000264,53531.50324632
2023-09-24,21:48:23.000,267,10997171,14565,0,1695592102,13124.710080359997,28.85413296000479,53531.53119480001
2023-09-24,21:48:24.000,267,10997186,14205,0,1695592103,13124.656189879992,28.917575129999022,53531.6360016
2023-09-24,21:48:25.000,267,10997100,14405,0,1695592104,13124.865015490002,28.93167338999774,53531.71285992
2023-09-24,21:48:26.000,267,10997163,14405,0,1695592105,13125.107522649989,28.99511555999925,53531.64298872
2023-09-24,21:48:27.000,267,10997133,14885,0,1695592106,13125.168149439989,29.107901640003547,53531.69189856
2023-09-24,21:48:28.000,267,10997156,14765,0,1695592107,13124.952587519998,29.234785979999288,53531.74779552001
2023-09-24,21:48:29.000,267,10997177,14405,0,1695592108,13124.494518439991,29.21363859000121,53531.72683416001
2023-09-24,21:48:30.000,267,10997143,14685,0,1695592109,13124.07013090999,29.15724554999906,53531.71285992
2023-09-24,21:48:31.000,267,10997191,14725,0,1695592110,13123.773733269998,28.966919040001812,53531.51722056
2023-09-24,21:48:32.000,267,10997171,14485,0,1695592111,13123.578380279992,28.776592530004564,53531.5661304
2023-09-24,21:48:33.000,267,10997114,14525,0,1695592112,13123.625534450002,28.642659060002188,53531.552156159996
2023-09-24,21:48:34.000,267,10997173,14405,0,1695592113,13123.928668399989,28.445283419998304,53531.55914328001
2023-09-24,21:48:35.000,267,10997167,14365,0,1695592114,13124.38000117,28.29020255999785,53531.51722056
2023-09-24,21:48:36.000,267,10997112,14645,0,1695592115,13124.696607739992,28.12807256999804,53531.489272080005
2023-09-24,21:48:37.000,267,10997166,14685,0,1695592116,13124.918905969993,27.810861719997774,53531.40542664
2023-09-24,21:48:38.000,267,10997155,14485,0,1695592117,13125.195094679999,27.493650870004785,53531.419400880004
2023-09-24,21:48:39.000,267,10997127,14205,0,1695592118,13125.464547079995,27.472503479999432,53531.3565168
2023-09-24,21:48:40.000,267,10997131,14405,0,1695592119,13125.767681029996,27.627584339999885,53531.34952968
2023-09-24,21:48:41.000,267,10997136,14405,0,1695592120,13126.158387009993,27.88135301999864,53531.33555544
2023-09-24,21:48:42.000,267,10997139,14365,0,1695592121,13126.59624716,28.085777790001885,53531.25869712
2023-09-24,21:48:43.000,267,10997162,14325,0,1695592122,13127.054316239992,28.21971126000426,53531.22376152001
2023-09-24,21:48:44.000,267,10997164,14405,0,1695592123,13127.431549599998,28.198563869998907,53531.18882592
2023-09-24,21:48:45.000,267,10997136,14645,0,1695592124,13127.66732044999,28.156269090002752,53531.202800160005
2023-09-24,21:48:46.000,267,10997171,14565,0,1695592125,13127.842464509995,28.18446561000019,53531.19581304001
2023-09-24,21:48:47.000,267,10997167,14445,0,1695592126,13127.93677285,28.381841250004072,53531.16087744
2023-09-24,21:48:48.000,267,10997137,14565,0,1695592127,13127.80878295999,28.684953839998343,53531.26568424001
2023-09-24,21:48:49.000,267,10997180,14525,0,1695592128,13127.68752937999,28.938722520004376,53531.34952968
2023-09-24,21:48:50.000,267,10997150,14725,0,1695592129,13127.552803179999,29.143147290000343,53531.44734936
2023-09-24,21:48:51.000,267,10997180,14605,0,1695592130,13127.330504949998,29.27708076000272,53531.45433648
2023-09-24,21:48:52.000,267,10997114,14605,0,1695592131,13127.175569819992,29.326424669998232,53531.46831072
2023-09-24,21:48:53.000,267,10997142,14605,0,1695592132,13127.175569819992,29.418063360004453,53531.4962592
2023-09-24,21:48:54.000,267,10997136,14365,0,1695592133,13127.148624579997,29.700028560000646,53531.46132360001
2023-09-24,21:48:55.000,267,10997145,14565,0,1695592134,13127.148624579997,29.819863770004304,53531.489272080005
2023-09-24,21:48:56.000,267,10997156,14325,0,1695592135,13127.061052550001,29.974944630004757,53531.426388
2023-09-24,21:48:57.000,267,10997174,14605,0,1695592136,13126.993689449992,30.108878099999856,53531.46831072
2023-09-24,21:48:58.000,267,10997137,14685,0,1695592137,13126.946535279996,30.214615050004795,53531.58010464001
2023-09-24,21:48:59.000,267,10997159,14405,0,1695592138,13126.986953139996,30.32035200000246,53531.5661304
2023-09-24,21:49:00.000,267,10997155,14805,0,1695592139,13127.108206719997,30.454285470004834,53531.55914328001
2023-09-24,21:49:01.000,267,10997171,14245,0,1695592140,13127.276614469993,30.4472363399982,53531.6709372
2023-09-24,21:49:02.000,267,10997168,14885,0,1695592141,13127.317032329993,30.48953112000163,53531.53119480001
2023-09-24,21:49:03.000,267,10997122,14725,0,1695592142,13127.478703769993,30.560022420002497,53531.60106600001
2023-09-24,21:49:04.000,267,10997158,14765,0,1695592143,13127.653847829999,30.72215241000231,53531.5661304
2023-09-24,21:49:05.000,267,10997152,14605,0,1695592144,13127.71447462,30.95477370000299,53531.62202736
2023-09-24,21:49:06.000,267,10997153,14525,0,1695592145,13127.579748419994,31.23673889999918,53531.61504024
2023-09-24,21:49:07.000,267,10997114,14965,0,1695592146,13127.485440079989,31.47640931999922,53531.64997584001
2023-09-24,21:49:08.000,267,10997122,14525,0,1695592147,13127.505649009989,31.835914950002916,53531.705872800005
2023-09-24,21:49:09.000,267,10997208,14565,0,1695592148,13127.64711151999,32.244764490002126,53531.66395008
2023-09-24,21:49:10.000,267,10997134,14525,0,1695592149,13127.822255579995,32.63246664000326,53531.608053120006
2023-09-24,21:49:11.000,267,10997127,14885,0,1695592150,13128.091707979991,32.843940539998584,53531.60106600001
2023-09-24,21:49:12.000,267,10997153,14285,0,1695592151,13128.475677649993,32.73115446000156,53531.60106600001
2023-09-24,21:49:13.000,267,10997134,14805,0,1695592152,13128.724921119989,32.53377881999768,53531.6709372
2023-09-24,21:49:14.000,267,10997149,14525,0,1695592153,13128.677766949993,32.301157530004275,53531.64298872
2023-09-24,21:49:15.000,267,10997137,14565,0,1695592154,13128.543040750003,32.209518839998054,53531.72683416001
2023-09-24,21:49:16.000,267,10997175,14205,0,1695592155,13128.273588349992,32.35755056999915,53531.73382128
2023-09-24,21:49:17.000,267,10997210,14205,0,1695592156,13128.138862150001,32.604270119998546,53531.62901448001
2023-09-24,21:49:18.000,267,10997178,14485,0,1695592157,13128.192752629991,32.829842279999866,53531.62901448001
2023-09-24,21:49:19.000,267,10997203,14405,0,1695592158,13128.239906800001,32.843940539998584,53531.58010464001
2023-09-24,21:49:20.000,267,10997133,14485,0,1695592159,13128.212961559992,32.653614030001336,53531.55914328001
2023-09-24,21:49:21.000,267,10997232,14605,0,1695592160,13128.226434179996,32.21656797000469,53531.60106600001
2023-09-24,21:49:22.000,267,10997165,14405,0,1695592161,13128.314006209992,31.69493235000118,53531.55914328001
2023-09-24,21:49:23.000,267,10997142,14725,0,1695592162,13128.650821709998,31.18034586000431,53531.656962960005
2023-09-24,21:49:24.000,267,10997160,14605,0,1695592163,13129.001109829995,30.799692840002535,53531.61504024
2023-09-24,21:49:25.000,267,10997175,14285,0,1695592164,13129.243616989996,30.574120680001215,53531.608053120006
2023-09-24,21:49:26.000,267,10997141,14405,0,1695592165,13129.203199129995,30.383794170003966,53531.57311752
2023-09-24,21:49:27.000,267,10997135,14285,0,1695592166,13129.10889078999,30.13707462000457,53531.46132360001
2023-09-24,21:49:28.000,267,10997119,14645,0,1695592167,13129.06847292999,29.826912900003663,53531.46831072
2023-09-24,21:49:29.000,267,10997131,14205,0,1695592168,13129.07520924,29.55904595999891,53531.552156159996
2023-09-24,21:49:30.000,267,10997163,14525,0,1695592169,13129.03479138,29.291179020001437,53531.54516904
2023-09-24,21:49:31.000,267,10997193,14525,0,1695592170,13128.92701041999,29.100852510004188,53531.587091760004
2023-09-24,21:49:32.000,267,10997154,14565,0,1695592171,13128.89332887,29.02331208000396,53531.608053120006
2023-09-24,21:49:33.000,267,10997154,14365,0,1695592172,13128.792284219999,29.051508600001398,53531.55914328001
2023-09-24,21:49:34.000,267,10997177,14365,0,1695592173,13128.664294329988,29.04445947000204,53531.58010464001
2023-09-24,21:49:35.000,267,10997153,14485,0,1695592174,13128.590194919998,28.79773992000264,53531.64997584001
2023-09-24,21:49:36.000,267,10997175,14565,0,1695592175,13128.475677649993,28.57921689000068,53531.68491144
2023-09-24,21:49:37.000,267,10997207,14365,0,1695592176,13128.347687759997,28.438234289998945,53531.719847039996
2023-09-24,21:49:38.000,267,10997141,14645,0,1695592177,13128.266852039997,28.35364472999936,53531.78971824
2023-09-24,21:49:39.000,267,10997152,14485,0,1695592178,13128.132125839991,28.21971126000426,53531.775744000006
2023-09-24,21:49:40.000,267,10997167,14205,0,1695592179,13127.87614606,28.135121700004674,53531.79670536001
2023-09-24,21:49:41.000,267,10997201,14325,0,1695592180,13127.613429969999,27.874303889999283,53531.76176976
2023-09-24,21:49:42.000,267,10997194,14885,0,1695592181,13127.512385319998,27.77561607000098,53531.775744000006
2023-09-24,21:49:43.000,267,10997156,14405,0,1695592182,13127.317032329993,27.909549540003354,53531.8106796
2023-09-24,21:49:44.000,267,10997180,14685,0,1695592183,13127.000425760001,28.198563869998907,53531.824653840005
2023-09-24,21:49:45.000,267,10997147,14725,0,1695592184,13126.683819189995,28.374792120004713,53531.80369248
2023-09-24,21:49:46.000,267,10997157,14605,0,1695592185,13126.353739999999,28.374792120004713,53531.873563680005
2023-09-24,21:49:47.000,267,10997176,14525,0,1695592186,13126.198804869993,28.254956910001056,53531.824653840005
2023-09-24,21:49:48.000,267,10997192,14405,0,1695592187,13126.023660810002,28.142170830004034,53531.873563680005
2023-09-24,21:49:49.000,267,10997191,14485,0,1695592188,13125.828307819997,28.099876050000603,53531.91548640001
2023-09-24,21:49:50.000,267,10997174,14325,0,1695592189,13125.55211910999,28.008237360001658,53531.90849928
2023-09-24,21:49:51.000,267,10997165,14405,0,1695592190,13125.28940301999,27.740370420004183,53531.887537919996
2023-09-24,21:49:52.000,267,10997146,14445,0,1695592191,13125.053632169998,27.338570010004332,53531.922473520004
2023-09-24,21:49:53.000,267,10997139,14565,0,1695592192,13124.797652389992,26.922671339998487,53531.92946064
2023-09-24,21:49:54.000,267,10997165,14365,0,1695592193,13124.649453569997,26.619558750004217,53531.93644776001
2023-09-24,21:49:55.000,267,10997144,14605,0,1695592194,13124.757234529992,26.50677266999992,53532.055228799996
2023-09-24,21:49:56.000,267,10997186,14685,0,1695592195,13124.777443459992,26.520870929998637,53532.01330608001
2023-09-24,21:49:57.000,267,10997166,14605,0,1695592196,13124.757234529992,26.570214840001427,53531.950422
2023-09-24,21:49:58.000,267,10997237,14285,0,1695592197,13124.696607739992,26.55611658000271,53532.01330608001
2023-09-24,21:49:59.000,267,10997187,14805,0,1695592198,13124.703344050002,26.478576150002482,53532.01330608001
2023-09-24,21:50:00.000,267,10997136,14485,0,1695592199,13124.683135120002,26.32349529000203,53532.06920304
2023-09-24,21:50:01.000,267,10997142,14525,0,1695592200,13124.622508330001,26.168414430001576,53532.00631896
2023-09-24,21:50:02.000,267,10997136,14525,0,1695592201,13124.507991059996,26.055628350004554,53532.11811288
2023-09-24,21:50:03.000,267,10997150,14405,0,1695592202,13124.31263806999,26.006284440001764,53532.25086816001
2023-09-24,21:50:04.000,267,10997173,14365,0,1695592203,13123.834360059998,26.020382700000482,53532.28580376
2023-09-24,21:50:05.000,267,10997171,14805,0,1695592204,13123.463863010002,26.119070519998786,53532.31375224
2023-09-24,21:50:06.000,267,10997160,14405,0,1695592205,13123.302191570001,26.161365300002217,53532.390610559996
2023-09-24,21:50:07.000,267,10997114,14525,0,1695592206,13123.329136809996,26.126119649998145,53532.38362344
2023-09-24,21:50:08.000,267,10997163,14605,0,1695592207,13123.329136809996,26.14021791000414,53532.43952040001
2023-09-24,21:50:09.000,267,10997134,14605,0,1695592208,13123.03947548,26.1472670400035,53532.43952040001
2023-09-24,21:50:10.000,267,10997189,14485,0,1695592209,13122.743077839994,26.006284440001764,53532.62817264
2023-09-24,21:50:11.000,267,10997176,14605,0,1695592210,13122.338899239992,25.787761409999803,53532.69105672
2023-09-24,21:50:12.000,267,10997142,14605,0,1695592211,13121.8404123,25.548090989999764,53532.712018080005
2023-09-24,21:50:13.000,267,10997190,14525,0,1695592212,13121.234144399998,25.44940317000146,53532.73297944001
2023-09-24,21:50:14.000,267,10997174,14405,0,1695592213,13120.62114019,25.4423540400021,53532.79586352
2023-09-24,21:50:15.000,267,10997175,14365,0,1695592214,13120.035081219998,25.548090989999764,53532.83778624
2023-09-24,21:50:16.000,267,10997132,14885,0,1695592215,13119.62416631,25.604484030001913,53532.81682488
2023-09-24,21:50:17.000,267,10997149,14445,0,1695592216,13119.55680320999,25.4423540400021,53532.83778624
2023-09-24,21:50:18.000,267,10997135,14645,0,1695592217,13119.731947269996,25.2308801399995,53532.91464456
2023-09-24,21:50:19.000,267,10997173,14325,0,1695592218,13119.826255610002,24.955964070002665,53532.99150288001
2023-09-24,21:50:20.000,267,10997181,14565,0,1695592219,13119.54333059,24.786784950003494,53533.02643848
2023-09-24,21:50:21.000,267,10997189,14365,0,1695592220,13118.923590069993,24.69514626000455,53533.01246424
2023-09-24,21:50:22.000,267,10997175,14725,0,1695592221,13118.391421579996,24.709244520003267,53533.047399840005
2023-09-24,21:50:23.000,267,10997125,14525,0,1695592222,13117.812098919989,24.81498147000093,53533.096309680004
2023-09-24,21:50:24.000,267,10997186,14725,0,1695592223,13117.252985189996,24.9841605900001,53533.02643848
2023-09-24,21:50:25.000,267,10997121,14565,0,1695592224,13116.653453599989,25.00530797999818,53533.096309680004
2023-09-24,21:50:26.000,267,10997216,14485,0,1695592225,13115.979822599991,24.948914940003306,53533.02643848
2023-09-24,21:50:27.000,267,10997168,14445,0,1695592226,13115.333136839989,24.681047999998555,53533.0334256
2023-09-24,21:50:28.000,267,10997122,14285,0,1695592227,13114.753814179996,24.441377579998516,53533.1032968
2023-09-24,21:50:29.000,267,10997150,14525,0,1695592228,13114.27553616999,24.272198459999345,53533.05438696
2023-09-24,21:50:30.000,267,10997124,14405,0,1695592229,13113.676004579997,24.307444110003416,53533.08233544
2023-09-24,21:50:31.000,267,10997154,14565,0,1695592230,13113.015846199989,24.554163660002814,53533.04041272001
2023-09-24,21:50:32.000,267,10997146,14725,0,1695592231,13112.274852099996,24.76563755999814,53533.00547712
2023-09-24,21:50:33.000,267,10997154,14605,0,1695592232,13111.587748479993,24.977111460000742,53532.9635544
2023-09-24,21:50:34.000,267,10997169,14645,0,1695592233,13111.190306190001,25.05465189000097,53532.949580160006
2023-09-24,21:50:35.000,267,10997166,14605,0,1695592234,13111.075788919996,24.941865810003947,53532.88669608
2023-09-24,21:50:36.000,267,10997225,14805,0,1695592235,13111.143152019991,24.730391910001345,53532.88669608
2023-09-24,21:50:37.000,267,10997181,14485,0,1695592236,13111.062316299991,24.554163660002814,53532.73996656
2023-09-24,21:50:38.000,267,10997240,14685,0,1695592237,13110.914117479995,24.46957410000323,53532.82381200001
2023-09-24,21:50:39.000,267,10997194,14725,0,1695592238,13110.590774599994,24.666949739999836,53532.79586352
2023-09-24,21:50:40.000,267,10997104,14205,0,1695592239,13110.078815039997,24.913669289999234,53532.74695368
2023-09-24,21:50:41.000,267,10997163,14445,0,1695592240,13109.49949237999,25.294322310001007,53532.74695368
2023-09-24,21:50:42.000,267,10997141,14885,0,1695592241,13108.852806620002,25.604484030001913,53532.69105672
2023-09-24,21:50:43.000,267,10997145,14565,0,1695592242,13108.078130969989,25.710220979999576,53532.56528856001
2023-09-24,21:50:44.000,267,10997154,14605,0,1695592243,13107.2899827,25.519894470002328,53532.593237040004
2023-09-24,21:50:45.000,267,10997185,14365,0,1695592244,13106.575933840002,25.0969466700044,53532.57227568
2023-09-24,21:50:46.000,267,10997112,14565,0,1695592245,13106.17175524,24.610556699997687,53532.48843024001
2023-09-24,21:50:47.000,267,10997140,14605,0,1695592246,13106.057237969995,24.16646151000168,53532.35567496
2023-09-24,21:50:48.000,267,10997158,14685,0,1695592247,13106.07071059,23.969085869997798,53532.32073936001
2023-09-24,21:50:49.000,267,10997102,14605,0,1695592248,13106.13133738,23.856299790000776,53532.376636320005
2023-09-24,21:50:50.000,267,10997139,14565,0,1695592249,13105.976402249995,23.856299790000776,53532.327726480005
2023-09-24,21:50:51.000,267,10997154,14285,0,1695592250,13105.605905199998,23.8351524000027,53532.27182952001
2023-09-24,21:50:52.000,267,10997180,14605,0,1695592251,13105.093945640001,23.82810327000334,53532.111125760006
2023-09-24,21:50:53.000,267,10997187,14485,0,1695592252,13104.656085489994,23.750562840003113,53532.160035600005
2023-09-24,21:50:54.000,267,10997128,14685,0,1695592253,13104.251906889993,23.609580240001378,53532.01330608001
2023-09-24,21:50:55.000,267,10997182,14525,0,1695592254,13103.955509250001,23.3769589500007,53532.07619016
2023-09-24,21:50:56.000,267,10997157,14445,0,1695592255,13103.719738399996,23.102042880003864,53531.97837048
2023-09-24,21:50:57.000,267,10997184,15205,0,1695592256,13103.43007707,22.932863760004693,53531.95740912
2023-09-24,21:50:58.000,267,10997178,14525,0,1695592257,13103.254933009994,22.91171636999934,53532.0202932
2023-09-24,21:50:59.000,267,10997120,14685,0,1695592258,13103.046107399998,22.989256799999566,53532.00631896
2023-09-24,21:51:00.000,267,10997128,14565,0,1695592259,13102.850754409992,23.010404189997644,53531.943434880006
2023-09-24,21:51:01.000,267,10997138,14485,0,1695592260,13102.43310319,23.01745332000428,53531.96439624001
2023-09-24,21:51:02.000,267,10997101,14845,0,1695592261,13102.096287689994,22.9187654999987,53531.992344720005
2023-09-24,21:51:03.000,267,10997127,14805,0,1695592262,13101.705581709997,22.827126809999754,53532.02728032
2023-09-24,21:51:04.000,267,10997095,14405,0,1695592263,13101.577591820002,22.91171636999934,53532.0202932
2023-09-24,21:51:05.000,267,10997153,14805,0,1695592264,13101.469810859991,22.996305929998925,53532.06221592001
2023-09-24,21:51:06.000,267,10997194,14365,0,1695592265,13101.30813941999,22.982207670000207,53531.97837048
2023-09-24,21:51:07.000,267,10997132,14285,0,1695592266,13101.03195071,22.89761811000062,53531.96439624001
2023-09-24,21:51:08.000,267,10997141,14885,0,1695592267,13100.647981039998,22.707291600003373,53532.0202932
2023-09-24,21:51:09.000,267,10997150,14405,0,1695592268,13100.12928516999,22.453522920004616,53532.03426744001
2023-09-24,21:51:10.000,267,10997138,14845,0,1695592269,13099.583644059989,22.192705109999224,53532.0202932
2023-09-24,21:51:11.000,267,10997198,14405,0,1695592270,13099.064948189996,22.04467337999813,53531.91548640001
2023-09-24,21:51:12.000,267,10997198,14605,0,1695592271,13098.58667017999,22.065820770003484,53531.91548640001
2023-09-24,21:51:13.000,267,10997138,14485,0,1695592272,13098.162282650002,22.164508590001788,53531.922473520004
2023-09-24,21:51:14.000,267,10997174,14365,0,1695592273,13097.960193350002,22.220901630003937,53531.873563680005
2023-09-24,21:51:15.000,267,10997190,14805,0,1695592274,13097.832203459991,22.206803369997942,53531.873563680005
2023-09-24,21:51:16.000,267,10997198,14645,0,1695592275,13097.643586779996,22.115164679998998,53531.85958944
2023-09-24,21:51:17.000,267,10997156,14405,0,1695592276,13097.36739806999,21.960083819998545,53531.78273112
2023-09-24,21:51:18.000,267,10997165,14725,0,1695592277,13097.185517699989,21.776806440000655,53531.719847039996
2023-09-24,21:51:19.000,267,10997135,14365,0,1695592278,13097.077736739993,21.607627320001484,53531.69888568001
2023-09-24,21:51:20.000,267,10997121,14645,0,1695592279,13097.097945669993,21.46664471999975,53531.68491144
2023-09-24,21:51:21.000,267,10997162,14405,0,1695592280,13096.983428400003,21.410251680004876,53531.61504024
2023-09-24,21:51:22.000,267,10997120,14565,0,1695592281,13096.916065299993,21.346809510003368,53531.608053120006
2023-09-24,21:51:23.000,267,10997184,14485,0,1695592282,13096.922801610002,21.304514729999937,53531.656962960005
2023-09-24,21:51:24.000,267,10997106,14285,0,1695592283,13096.929537919998,21.360907770002086,53531.64997584001
2023-09-24,21:51:25.000,267,10997147,14765,0,1695592284,13096.828493269997,21.367956900001445,53531.64997584001
2023-09-24,21:51:26.000,267,10997095,14645,0,1695592285,13096.505150389996,21.375006030000804,53531.60106600001
2023-09-24,21:51:27.000,267,10997170,14645,0,1695592286,13096.21548906,21.26926908000314,53531.4962592
2023-09-24,21:51:28.000,267,10997179,14645,0,1695592287,13095.999927139994,21.205826910001633,53531.440362240006
2023-09-24,21:51:29.000,267,10997146,14525,0,1695592288,13095.979718209994,21.09304083000461,53531.37747816
2023-09-24,21:51:30.000,267,10997167,14525,0,1695592289,13096.06729023999,20.980254750000313,53531.43337512001
2023-09-24,21:51:31.000,267,10997143,14565,0,1695592290,13096.18854381999,20.980254750000313,53531.40542664
2023-09-24,21:51:32.000,267,10997131,14685,0,1695592291,13096.23569799,20.916812579998805,53531.36350392001
2023-09-24,21:51:33.000,267,10997170,14445,0,1695592292,13096.161598579994,20.726486070001556,53531.321581200005
2023-09-24,21:51:34.000,267,10997195,14645,0,1695592293,13095.999927139994,20.522061299998313,53531.27965848
2023-09-24,21:51:35.000,267,10997178,14325,0,1695592294,13095.858464629993,20.45861913000408,53531.31459408001
2023-09-24,21:51:36.000,267,10997143,14325,0,1695592295,13095.636166399992,20.515012169998954,53531.23773576
2023-09-24,21:51:37.000,267,10997171,14405,0,1695592296,13095.642902710002,20.486815650001517,53531.17485168001
2023-09-24,21:51:38.000,267,10997168,14685,0,1695592297,13096.020136069994,20.310587400002987,53531.16786456
2023-09-24,21:51:39.000,267,10997159,14525,0,1695592298,13096.43105097999,20.211899580004683,53531.16786456
2023-09-24,21:51:40.000,267,10997144,14565,0,1695592299,13096.633140279991,20.099113500000385,53531.13292896
2023-09-24,21:51:41.000,267,10997200,14445,0,1695592300,13096.579249800001,20.00747481000144,53531.09100624
2023-09-24,21:51:42.000,267,10997168,14365,0,1695592301,13096.29632478,20.02157307000016,53531.01414792
2023-09-24,21:51:43.000,267,10997191,14525,0,1695592302,13095.898882489993,20.028622199999518,53531.01414792
2023-09-24,21:51:44.000,267,10997185,14365,0,1695592303,13095.481231270001,20.028622199999518,53530.9722252
2023-09-24,21:51:45.000,267,10997146,14445,0,1695592304,13095.27914197,19.859443080000347,53530.96523808
2023-09-24,21:51:46.000,267,10997151,14245,0,1695592305,13095.265669349996,19.647969179997745,53530.82549568
2023-09-24,21:51:47.000,267,10997177,14485,0,1695592306,13095.541858060002,19.31666006999876,53530.84645704
2023-09-24,21:51:48.000,267,10997172,14445,0,1695592307,13095.993190829999,19.098137040004076,53530.79056008001
2023-09-24,21:51:49.000,267,10997188,14685,0,1695592308,13096.45125990999,19.041744000001927,53530.73466312
2023-09-24,21:51:50.000,267,10997152,14165,0,1695592309,13096.788075409997,19.168628339997667,53530.63684344
2023-09-24,21:51:51.000,267,10997174,14285,0,1695592310,13097.050791499998,19.4223970200037,53530.56697224
2023-09-24,21:51:52.000,267,10997145,14365,0,1695592311,13097.33371652,19.471740929999214,53530.52504952001
2023-09-24,21:51:53.000,267,10997094,14685,0,1695592312,13097.684004639996,19.091087910004717,53530.54601088001
2023-09-24,21:51:54.000,267,10997142,14445,0,1695592313,13097.946720729997,18.51305924999906,53530.55299800001
2023-09-24,21:51:55.000,267,10997173,14445,0,1695592314,13098.330690399998,18.061914930003695,53530.55998512
2023-09-24,21:51:56.000,267,10997126,14765,0,1695592315,13098.761814239995,17.98437450000347,53530.532036640005
2023-09-24,21:51:57.000,267,10997189,14405,0,1695592316,13099.145783909997,18.15355362000264,53530.5180624
2023-09-24,21:51:58.000,267,10997145,14805,0,1695592317,13099.624061919989,18.38617491000332,53530.5180624
2023-09-24,21:51:59.000,267,10997174,14365,0,1695592318,13100.13602148,18.470764470002905,53530.55299800001
2023-09-24,21:52:00.000,267,10997185,14805,0,1695592319,13100.674926279993,18.428469689999474,53530.56697224
2023-09-24,21:52:01.000,267,10997127,14525,0,1695592320,13101.281194179996,18.315683610002452,53530.52504952001
2023-09-24,21:52:02.000,267,10997171,14685,0,1695592321,13101.981770419989,18.294536220004375,53530.532036640005
2023-09-24,21:52:03.000,267,10997163,14885,0,1695592322,13102.54762045999,18.315683610002452,53530.699727520005
2023-09-24,21:52:04.000,267,10997164,14645,0,1695592323,13102.911381199992,18.34388012999989,53530.79056008001
2023-09-24,21:52:05.000,267,10997156,14565,0,1695592324,13103.140415739988,18.407322300001397,53530.86043128001
2023-09-24,21:52:06.000,267,10997133,14485,0,1695592325,13103.477231239995,18.442567949998192,53530.85344416
2023-09-24,21:52:07.000,267,10997143,14405,0,1695592326,13103.867937219991,18.491911860000982,53530.867418400005
2023-09-24,21:52:08.000,267,10997185,14805,0,1695592327,13104.332742609993,18.51305924999906,53530.937289600006
2023-09-24,21:52:09.000,267,10997153,14285,0,1695592328,13104.716712279995,18.421420560000115,53531.02812216001
2023-09-24,21:52:10.000,267,10997205,14245,0,1695592329,13105.093945640001,18.202897529998154,53531.06305776
2023-09-24,21:52:11.000,267,10997147,14365,0,1695592330,13105.471178999993,17.815195380004297,53531.084019120004
2023-09-24,21:52:12.000,267,10997118,14605,0,1695592331,13105.90903915,17.378149320000375,53531.07703200001
2023-09-24,21:52:13.000,267,10997205,14405,0,1695592332,13106.367108229992,17.082085859998188,53531.21677440001
2023-09-24,21:52:14.000,267,10997167,14325,0,1695592333,13106.751077899993,16.948152390003088,53531.251710000004
2023-09-24,21:52:15.000,267,10997151,14325,0,1695592334,13106.939694579989,16.82126805000007,53531.31459408001
2023-09-24,21:52:16.000,267,10997138,14565,0,1695592335,13107.06768447,16.729629360001127,53531.2866456
2023-09-24,21:52:17.000,267,10997151,14285,0,1695592336,13107.135047569995,16.59569588999875,53531.272671360006
2023-09-24,21:52:18.000,267,10997181,14645,0,1695592337,13107.2899827,16.29258330000448,53531.41241376001
2023-09-24,21:52:19.000,267,10997206,14205,0,1695592338,13107.566171409992,15.770947680000972,53531.43337512001
2023-09-24,21:52:20.000,267,10997186,14605,0,1695592339,13107.902986909998,15.108329460003006,53531.46132360001
2023-09-24,21:52:21.000,267,10997165,14365,0,1695592340,13108.34758337,14.466858630003117,53531.419400880004
2023-09-24,21:52:22.000,267,10997165,14565,0,1695592341,13108.886488169992,14.100303870000062,53531.46831072
2023-09-24,21:52:23.000,267,10997150,14645,0,1695592342,13109.49949237999,13.98046866000368,53531.51023344001
2023-09-24,21:52:24.000,267,10997124,14485,0,1695592343,13110.247222789993,13.902928230003454,53531.51023344001
2023-09-24,21:52:25.000,267,10997151,14645,0,1695592344,13111.170097260001,13.952272139998968,53531.61504024
2023-09-24,21:52:26.000,267,10997150,14685,0,1695592345,13111.991927079995,13.93817388000025,53531.74779552001
2023-09-24,21:52:27.000,267,10997105,14605,0,1695592346,13112.753130110003,13.909977360002813,53531.81766672001
2023-09-24,21:52:28.000,267,10997184,14365,0,1695592347,13113.35939800999,13.959321269998327,53531.96439624001
2023-09-24,21:52:29.000,267,10997192,14445,0,1695592348,13113.830939710002,13.818338670003868,53532.10413864001
2023-09-24,21:52:30.000,267,10997147,14725,0,1695592349,13114.262063549999,13.649159550004697,53532.222919679996
2023-09-24,21:52:31.000,267,10997148,14525,0,1695592350,13114.571933809995,13.331948700004432,53532.29279088
2023-09-24,21:52:32.000,267,10997162,14685,0,1695592351,13114.821177279991,13.014737850004167,53532.376636320005
2023-09-24,21:52:33.000,267,10997142,14685,0,1695592352,13115.157992779998,12.746870909999416,53532.56528856001
2023-09-24,21:52:34.000,267,10997150,14765,0,1695592353,13115.528489829994,12.641133960001753,53532.663108240005
2023-09-24,21:52:35.000,267,10997136,14645,0,1695592354,13115.88551426,12.612937440004316,53532.83778624
2023-09-24,21:52:36.000,267,10997144,14605,0,1695592355,13116.222329759992,12.627035700003034,53532.91464456
2023-09-24,21:52:37.000,267,10997169,14845,0,1695592356,13116.538936329998,12.76801830000477,53532.998490000005
2023-09-24,21:52:38.000,267,10997214,14685,0,1695592357,13116.84207028,12.909000899999228,53533.12425816
2023-09-24,21:52:39.000,267,10997176,14445,0,1695592358,13116.78144349,12.93719742000394,53533.229064959996
2023-09-24,21:52:40.000,267,10997141,14485,0,1695592359,13116.707344079994,12.859656990003714,53533.35483312001
2023-09-24,21:52:41.000,267,10997163,14405,0,1695592360,13116.700607769999,12.591790049998963,53533.501562640005
2023-09-24,21:52:42.000,267,10997159,14245,0,1695592361,13116.93637861999,12.211137030004465,53533.53649824
2023-09-24,21:52:43.000,267,10997123,14525,0,1695592362,13117.448338180002,11.879827919998206,53533.697202
2023-09-24,21:52:44.000,267,10997137,14565,0,1695592363,13118.14217811,11.79523835999862,53533.85790576001
2023-09-24,21:52:45.000,267,10997182,14645,0,1695592364,13118.842754349993,11.84458227000141,53533.955725440006
2023-09-24,21:52:46.000,267,10997186,14085,0,1695592365,13119.388395459995,11.978515740003786,53534.11642920001
2023-09-24,21:52:47.000,267,10997144,14365,0,1695592366,13119.792574059997,12.084252690001449,53534.151364800004
2023-09-24,21:52:48.000,267,10997122,14325,0,1695592367,13120.243906829994,12.0278596499993,53534.34700416
2023-09-24,21:52:49.000,267,10997158,14205,0,1695592368,13120.7626027,11.922122700001637,53534.5356564
2023-09-24,21:52:50.000,267,10997177,14205,0,1695592369,13121.335189049998,11.724747059997753,53534.69636016001
2023-09-24,21:52:51.000,267,10997164,14205,0,1695592370,13121.71915872,11.39343794999877,53534.80116696
2023-09-24,21:52:52.000,267,10997170,14085,0,1695592371,13122.103128390001,10.956391890002124,53534.95488360001
2023-09-24,21:52:53.000,267,10997196,14405,0,1695592372,13122.581406399993,10.603935389997787,53535.12257448001
2023-09-24,21:52:54.000,267,10997137,14405,0,1695592373,13123.09336595999,10.470001920002687,53535.24135552
2023-09-24,21:52:55.000,267,10997175,14645,0,1695592374,13123.719842789993,10.568689740000991,53535.36013656
2023-09-24,21:52:56.000,267,10997139,14485,0,1695592375,13124.366528549996,10.75901624999824,53535.443982000004
2023-09-24,21:52:57.000,267,10997145,14205,0,1695592376,13124.858279179993,10.949342760002764,53535.55577592001
2023-09-24,21:52:58.000,267,10997153,14565,0,1695592377,13125.242248849994,11.005735800004913,53535.73744104
2023-09-24,21:52:59.000,267,10997149,14205,0,1695592378,13125.626218519996,10.730819730000803,53535.898144800005
2023-09-24,21:53:00.000,267,10997166,14605,0,1695592379,13125.976506639992,10.371314100004383,53536.03788720001
2023-09-24,21:53:01.000,267,10997174,14485,0,1695592380,13126.414366789999,10.018857600000047,53536.20557808001
2023-09-24,21:53:02.000,267,10997139,14205,0,1695592381,13126.77139121999,9.666401100002986,53536.34532048001
2023-09-24,21:53:03.000,267,10997147,14725,0,1695592382,13127.195778749992,9.30689546999929,53536.44314016001
2023-09-24,21:53:04.000,267,10997154,14485,0,1695592383,13127.741419859994,9.194109390002268,53536.58986968001
2023-09-24,21:53:05.000,267,10997151,14605,0,1695592384,13128.246643109997,9.328042860004643,53536.72961208001
2023-09-24,21:53:06.000,267,10997133,14565,0,1695592385,13128.617140159993,9.553615019998688,53536.84839312001
2023-09-24,21:53:07.000,267,10997139,14325,0,1695592386,13129.061736619995,9.610008060000837,53537.0510196
2023-09-24,21:53:08.000,267,10997192,14525,0,1695592387,13129.499596770002,9.398534159998235,53537.2256976
2023-09-24,21:53:09.000,267,10997159,14525,0,1695592388,13129.829675959998,8.982635489999666,53537.33050440001
2023-09-24,21:53:10.000,267,10997146,14405,0,1695592389,13130.11260098,8.630178990002605,53537.49120816
2023-09-24,21:53:11.000,267,10997129,14525,0,1695592390,13130.15301884,8.524442039997666,53537.63095056
2023-09-24,21:53:12.000,267,10997143,14565,0,1695592391,13130.11260098,8.644277250001323,53537.70780888
2023-09-24,21:53:13.000,267,10997152,14325,0,1695592392,13130.078919429994,8.72181768000155,53537.93838384
2023-09-24,21:53:14.000,267,10997111,14325,0,1695592393,13130.031765259999,8.71476855000219,53538.064152
2023-09-24,21:53:15.000,267,10997122,14845,0,1695592394,13130.11260098,8.686572030004754,53538.175945920004
2023-09-24,21:53:16.000,267,10997157,14485,0,1695592395,13130.22711824999,8.750014199998986,53538.23184288
2023-09-24,21:53:17.000,267,10997176,14725,0,1695592396,13130.422471239996,8.792308980002417,53538.30870120001
2023-09-24,21:53:18.000,267,10997178,14565,0,1695592397,13130.766023049997,8.601982469997893,53538.44145648
2023-09-24,21:53:19.000,267,10997182,15125,0,1695592398,13131.271246299999,8.228378580002754,53538.581198880005
2023-09-24,21:53:20.000,267,10997159,14605,0,1695592399,13131.877514200001,7.763136000001396,53538.74190264001
2023-09-24,21:53:21.000,267,10997180,14605,0,1695592400,13132.396210069994,7.424777760003053,53538.9026064
2023-09-24,21:53:22.000,267,10997171,14765,0,1695592401,13132.73302557,7.192156470002374,53539.014400320004
2023-09-24,21:53:23.000,267,10997158,14565,0,1695592402,13132.83407022,7.072321259998716,53539.21003968
2023-09-24,21:53:24.000,267,10997122,14685,0,1695592403,13132.800388669995,6.938387790003617,53539.37773056
2023-09-24,21:53:25.000,267,10997179,14445,0,1695592404,13132.78691604999,6.726913890001015,53539.54542144
2023-09-24,21:53:26.000,267,10997157,14365,0,1695592405,13132.93511487,6.63527520000207,53539.62926688001
2023-09-24,21:53:27.000,267,10997132,14725,0,1695592406,13133.002477969996,6.9172403999982635,53539.7410608
2023-09-24,21:53:28.000,267,10997192,14525,0,1695592407,13133.056368450001,7.297893420000037,53539.8808032
2023-09-24,21:53:29.000,267,10997185,14525,0,1695592408,13133.049632139991,7.375433850000263,53540.01355848001
2023-09-24,21:53:30.000,267,10997122,14165,0,1695592409,13132.88796069999,7.227402119999169,53540.16028800001
2023-09-24,21:53:31.000,267,10997136,14205,0,1695592410,13132.59156306,6.853798230004031,53540.27208192
2023-09-24,21:53:32.000,267,10997172,14645,0,1695592411,13132.160439220002,6.564783900001203,53540.425798560005
2023-09-24,21:53:33.000,267,10997176,14365,0,1695592412,13131.917932060001,6.275769569998374,53540.544579600006
2023-09-24,21:53:34.000,267,10997215,14365,0,1695592413,13131.722579069996,6.127737840004556,53540.691309120004
2023-09-24,21:53:35.000,267,10997143,14765,0,1695592414,13131.57438025,6.043148279997695,53540.80310304001
2023-09-24,21:53:36.000,267,10997154,14485,0,1695592415,13131.55417132,6.007902630000899,53540.90790984
2023-09-24,21:53:37.000,267,10997161,14165,0,1695592416,13131.66868858999,6.064295670003048,53540.94284544
2023-09-24,21:53:38.000,267,10997125,14605,0,1695592417,13131.803414789996,5.972656980004103,53541.20835600001
2023-09-24,21:53:39.000,267,10997169,14525,0,1695592418,13131.924668369997,5.82462525000301,53541.383034000006
2023-09-24,21:53:40.000,267,10997165,14605,0,1695592419,13131.958349920002,5.599053090001689,53541.45290520001
2023-09-24,21:53:41.000,267,10997153,14805,0,1695592420,13131.971822539992,5.31708788999822,53541.51578928
2023-09-24,21:53:42.000,267,10997171,14205,0,1695592421,13131.71584276,5.211350940000557,53541.56469912
2023-09-24,21:53:43.000,267,10997135,14485,0,1695592422,13131.358818329994,5.2959405000001425,53541.75335136
2023-09-24,21:53:44.000,267,10997128,14205,0,1695592423,13131.082629619988,5.465119619999314,53541.8721324
2023-09-24,21:53:45.000,267,10997177,14485,0,1695592424,13131.022002829988,5.676593520001916,53542.03982328
2023-09-24,21:53:46.000,267,10997115,14365,0,1695592425,13131.149992719998,5.82462525000301,53542.08873312
2023-09-24,21:53:47.000,267,10997143,14405,0,1695592426,13131.48680821999,5.95150958999875,53542.200527040004
2023-09-24,21:53:48.000,267,10997112,14445,0,1695592427,13131.796678480001,6.275769569998374,53542.40315352
2023-09-24,21:53:49.000,267,10997163,14245,0,1695592428,13132.079603500002,6.58593128999928,53542.50097320001
2023-09-24,21:53:50.000,267,10997146,14165,0,1695592429,13132.234538629993,6.825601709999319,53542.57783152001
2023-09-24,21:53:51.000,267,10997147,14485,0,1695592430,13132.342319589989,6.910191269998904,53542.7105868
2023-09-24,21:53:52.000,267,10997169,14325,0,1695592431,13132.254747559993,6.8678964900027495,53542.871290560004
2023-09-24,21:53:53.000,267,10997151,14525,0,1695592432,13131.931404679992,6.832650839998678,53543.004045839996
2023-09-24,21:53:54.000,267,10997129,14525,0,1695592433,13131.601325489995,6.9242895300048986,53543.1647496
2023-09-24,21:53:55.000,267,10997174,14525,0,1695592434,13131.28471891999,7.255598640003882,53543.325453360005
2023-09-24,21:53:56.000,267,10997166,14925,0,1695592435,13131.055684379993,7.882971209997777,53543.444234400005
2023-09-24,21:53:57.000,267,10997145,14445,0,1695592436,13130.651505779992,8.6654246399994,53543.47218288
2023-09-24,21:53:58.000,267,10997130,14645,0,1695592437,13130.34837182999,9.278698950001854,53543.542054080004
2023-09-24,21:53:59.000,267,10997134,14685,0,1695592438,13130.051974189999,9.553615019998688,53543.64686088
2023-09-24,21:54:00.000,267,10997140,14365,0,1695592439,13129.903775369989,9.53246763000061,53543.779616160005
2023-09-24,21:54:01.000,267,10997159,14285,0,1695592440,13129.566959869997,9.504271110003174,53543.89141008001
2023-09-24,21:54:02.000,267,10997195,14205,0,1695592441,13129.459178910001,9.342141120003362,53544.010191119996
2023-09-24,21:54:03.000,267,10997165,14325,0,1695592442,13129.324452709996,9.236404169998423,53544.12897216
2023-09-24,21:54:04.000,267,10997147,14525,0,1695592443,13129.17625389,9.060175919999892,53544.114997920005
2023-09-24,21:54:05.000,267,10997128,14605,0,1695592444,13128.84617469999,8.95443897000223,53544.163907760005
2023-09-24,21:54:06.000,267,10997166,14645,0,1695592445,13128.650821709998,9.003782879997743,53544.26871456
2023-09-24,21:54:07.000,267,10997137,14565,0,1695592446,13128.421787170002,9.208207650000986,53544.282688800005
2023-09-24,21:54:08.000,267,10997184,14565,0,1695592447,13128.239906800001,9.518369370001892,53544.25474032001
2023-09-24,21:54:09.000,267,10997196,14325,0,1695592448,13127.99739964,9.828531090002798,53544.35256000001
2023-09-24,21:54:10.000,267,10997170,14325,0,1695592449,13127.70773830999,10.054103250004118,53544.3874956
2023-09-24,21:54:11.000,267,10997161,14405,0,1695592450,13127.364186499988,10.096398030000273,53544.42243120001
2023-09-24,21:54:12.000,267,10997177,14365,0,1695592451,13127.155360889992,9.969513690004533,53544.3874956
2023-09-24,21:54:13.000,267,10997179,14605,0,1695592452,13126.993689449992,9.835580220002157,53544.43640544
2023-09-24,21:54:14.000,267,10997132,14365,0,1695592453,13126.71076442999,9.694597620000422,53544.513263759996
2023-09-24,21:54:15.000,267,10997187,14485,0,1695592454,13126.501938819994,9.53951675999997,53544.548199360004
2023-09-24,21:54:16.000,267,10997152,14405,0,1695592455,13126.380685239994,9.398534159998235,53544.47134104001
2023-09-24,21:54:17.000,267,10997149,14445,0,1695592456,13126.205541179988,9.377386770000157,53544.513263759996
2023-09-24,21:54:18.000,267,10997165,14645,0,1695592457,13125.989979259997,9.36328851000144,53544.53422512
2023-09-24,21:54:19.000,267,10997180,14685,0,1695592458,13125.57906435,9.342141120003362,53544.61108344001
2023-09-24,21:54:20.000,267,10997151,14485,0,1695592459,13125.195094679999,9.34919025000272,53544.57614784
2023-09-24,21:54:21.000,267,10997153,14405,0,1695592460,13124.945851209988,9.299846339999931,53544.53422512
2023-09-24,21:54:22.000,267,10997195,14565,0,1695592461,13124.817861319993,9.17296200000419,53544.52025088001
2023-09-24,21:54:23.000,267,10997151,14205,0,1695592462,13124.743761910002,9.194109390002268,53544.61108344001
2023-09-24,21:54:24.000,267,10997168,14805,0,1695592463,13124.656189879992,9.264600690003135,53544.6320448
2023-09-24,21:54:25.000,267,10997104,14885,0,1695592464,13124.46083689,9.377386770000157,53544.6320448
2023-09-24,21:54:26.000,267,10997151,14845,0,1695592465,13124.23853866,9.447878070001025,53544.527238
2023-09-24,21:54:27.000,267,10997196,14445,0,1695592466,13123.888250539989,9.412632420004229,53544.50627664
2023-09-24,21:54:28.000,267,10997158,14885,0,1695592467,13123.409972529997,9.419681550003588,53544.527238
2023-09-24,21:54:29.000,267,10997133,14565,0,1695592468,13122.95190344999,9.426730680002947,53544.53422512
2023-09-24,21:54:30.000,267,10997158,14645,0,1695592469,13122.520779609993,9.285748080001213,53544.49230240001
2023-09-24,21:54:31.000,267,10997160,14525,0,1695592470,13122.224381970002,9.116568960002041,53544.46435392
2023-09-24,21:54:32.000,267,10997135,14405,0,1695592471,13121.94145695,8.95443897000223,53544.450379680005
2023-09-24,21:54:33.000,267,10997120,14525,0,1695592472,13121.67874086,8.940340710003511,53544.401469840006
2023-09-24,21:54:34.000,267,10997124,14685,0,1695592473,13121.57095989999,9.010832010004378,53544.380508480004
2023-09-24,21:54:35.000,267,10997182,14885,0,1695592474,13121.469915249989,9.010832010004378,53544.35256000001
2023-09-24,21:54:36.000,267,10997138,14525,0,1695592475,13121.328452739988,9.003782879997743,53544.26172744
2023-09-24,21:54:37.000,267,10997117,14645,0,1695592476,13121.254353329998,8.961488100001588,53544.24076608
2023-09-24,21:54:38.000,267,10997122,14245,0,1695592477,13121.160044989992,8.820505499999854,53544.26172744
2023-09-24,21:54:39.000,267,10997146,14405,0,1695592478,13121.018582479992,8.637228120001964,53544.20583048001
2023-09-24,21:54:40.000,267,10997153,14405,0,1695592479,13120.856911039991,8.376410310003848,53544.19884336
2023-09-24,21:54:41.000,267,10997160,14565,0,1695592480,13120.627876499995,8.059199460003583,53544.17089488
2023-09-24,21:54:42.000,267,10997153,14405,0,1695592481,13120.486413989995,7.7067429599992465,53544.177881999996
2023-09-24,21:54:43.000,267,10997164,14845,0,1695592482,13120.210225279989,7.410679500004335,53544.26871456
2023-09-24,21:54:44.000,267,10997163,14845,0,1695592483,13119.758892509992,7.227402119999169,53544.15692064001
2023-09-24,21:54:45.000,267,10997131,14605,0,1695592484,13119.159360919999,7.178058210003655,53544.09403656
2023-09-24,21:54:46.000,267,10997187,14565,0,1695592485,13118.526147780001,7.1851073400030145,53543.97525552
2023-09-24,21:54:47.000,267,10997160,14605,0,1695592486,13117.940088809999,7.283795160001318,53543.8634616
2023-09-24,21:54:48.000,267,10997185,14845,0,1695592487,13117.704317959993,7.431826890002412,53543.74468056
2023-09-24,21:54:49.000,267,10997151,14405,0,1695592488,13117.758208439998,7.62920252999902,53543.77262904001
2023-09-24,21:54:50.000,267,10997165,14685,0,1695592489,13117.919879879999,7.741988610003318,53543.75166768001
2023-09-24,21:54:51.000,267,10997161,14645,0,1695592490,13118.08155132,7.798381649998191,53543.70275784001
2023-09-24,21:54:52.000,267,10997178,14765,0,1695592491,13118.26343169,7.734939480003959,53543.542054080004
2023-09-24,21:54:53.000,267,10997110,14365,0,1695592492,13118.29711323999,7.67854644000181,53543.57698968
2023-09-24,21:54:54.000,267,10997197,14525,0,1695592493,13118.29711323999,7.713792089998606,53543.507118479996
2023-09-24,21:54:55.000,267,10997164,14605,0,1695592494,13118.33753109999,7.8618238199996995,53543.542054080004
2023-09-24,21:54:56.000,267,10997142,14485,0,1695592495,13118.398157889991,8.066248590002942,53543.48615712001
2023-09-24,21:54:57.000,267,10997123,14685,0,1695592496,13118.31732216999,8.341164659999777,53543.42327304
2023-09-24,21:54:58.000,267,10997148,14405,0,1695592497,13118.128705489995,8.54558943000302,53543.507118479996
2023-09-24,21:54:59.000,267,10997154,14365,0,1695592498,13117.865989399994,8.686572030004754,53543.52807984
2023-09-24,21:55:00.000,267,10997148,14525,0,1695592499,13117.643691169993,8.764112459997705,53543.50013136
2023-09-24,21:55:01.000,267,10997187,14525,0,1695592500,13117.374238769997,8.67247376999876,53543.45820864
2023-09-24,21:55:02.000,267,10997142,14645,0,1695592501,13117.286666740001,8.36936118000449,53543.42327304
2023-09-24,21:55:03.000,267,10997129,14805,0,1695592502,13117.199094709991,7.8618238199996995,53543.43026016
2023-09-24,21:55:04.000,267,10997157,14445,0,1695592503,13117.10478637,7.368384720000904,53543.43026016
2023-09-24,21:55:05.000,267,10997168,14525,0,1695592504,13116.929642309995,7.1287143000008655,53543.41628592001
2023-09-24,21:55:06.000,267,10997169,14405,0,1695592505,13116.707344079994,7.09346865000407,53543.227633680006
2023-09-24,21:55:07.000,267,10997183,14685,0,1695592506,13116.572617879989,7.156910819998302,53543.19968520001
2023-09-24,21:55:08.000,267,10997159,14725,0,1695592507,13116.700607769999,7.1287143000008655,53543.1647496
2023-09-24,21:55:09.000,267,10997189,14845,0,1695592508,13116.75449824999,6.966584310001053,53543.21365944
2023-09-24,21:55:10.000,267,10997118,14605,0,1695592509,13116.613035739989,6.881994750001468,53543.07391704
2023-09-24,21:55:11.000,267,10997146,14485,0,1695592510,13116.242538689992,6.557734770001844,53542.941161760005
2023-09-24,21:55:12.000,267,10997158,14485,0,1695592511,13116.020240459991,6.036099149998336,53542.80141936
2023-09-24,21:55:13.000,267,10997168,14685,0,1695592512,13115.81815115999,5.577905700003612,53542.780458
2023-09-24,21:55:14.000,267,10997159,14525,0,1695592513,13115.65647971999,5.2465965900046285,53542.68962544
2023-09-24,21:55:15.000,267,10997172,14725,0,1695592514,13115.74405175,5.13381051000033,53542.63372848
2023-09-24,21:55:16.000,267,10997195,14485,0,1695592515,13115.811414849995,5.274793110002065,53542.50097320001
2023-09-24,21:55:17.000,267,10997182,14125,0,1695592516,13115.86530533,5.4016774499978055,53542.3961664
2023-09-24,21:55:18.000,267,10997216,14285,0,1695592517,13115.88551426,5.458070489999955,53542.30533384
2023-09-24,21:55:19.000,267,10997176,14605,0,1695592518,13115.69689757999,5.288891370000783,53542.1865528
2023-09-24,21:55:20.000,267,10997116,14565,0,1695592519,13115.467863039994,5.049220950000745,53542.10969448
2023-09-24,21:55:21.000,267,10997137,14365,0,1695592520,13115.285982669993,4.901189219999651,53541.99790056001
2023-09-24,21:55:22.000,267,10997151,14365,0,1695592521,13115.51501720999,4.830697919998784,53541.87911952001
2023-09-24,21:55:23.000,267,10997161,14365,0,1695592522,13115.94614105,4.8800418300015735,53541.94899072
2023-09-24,21:55:24.000,267,10997193,14485,0,1695592523,13116.350319650002,5.070368339998822,53541.886106640006
2023-09-24,21:55:25.000,267,10997175,14685,0,1695592524,13116.653453599989,5.267743980002706,53541.816235440005
2023-09-24,21:55:26.000,267,10997186,14565,0,1695592525,13116.86227921,5.486267010004667,53541.66950592001
2023-09-24,21:55:27.000,267,10997168,14525,0,1695592526,13116.909433379995,5.676593520001916,53541.64155744001
2023-09-24,21:55:28.000,267,10997197,14445,0,1695592527,13117.030686959995,5.7682322100008605,53541.60662184
2023-09-24,21:55:29.000,267,10997149,14405,0,1695592528,13117.273194119996,5.888067420004518,53541.63457032
2023-09-24,21:55:30.000,267,10997178,14725,0,1695592529,13117.374238769997,5.965607850004744,53541.53675064
2023-09-24,21:55:31.000,267,10997171,14565,0,1695592530,13117.455074489997,5.958558719998109,53541.45290520001
2023-09-24,21:55:32.000,267,10997140,14725,0,1695592531,13117.347293530001,5.8739691599985235,53541.3480984
2023-09-24,21:55:33.000,267,10997169,14685,0,1695592532,13117.02395065,5.810526990004291,53541.32014992
2023-09-24,21:55:34.000,267,10997103,14285,0,1695592533,13116.586090499994,5.845772640001087,53541.20835600001
2023-09-24,21:55:35.000,267,10997176,14965,0,1695592534,13116.181911899992,5.930362200000673,53541.16643328001
2023-09-24,21:55:36.000,267,10997122,14445,0,1695592535,13115.939404739991,5.986755240002822,53541.033678
2023-09-24,21:55:37.000,267,10997146,14565,0,1695592536,13116.101076179992,5.993804370002181,53540.93585832
2023-09-24,21:55:38.000,267,10997147,14525,0,1695592537,13116.76123456,5.9233130700013135,53540.90092272001
2023-09-24,21:55:39.000,267,10997161,14445,0,1695592538,13117.508964970002,5.852821770000446,53540.88694848
2023-09-24,21:55:40.000,267,10997136,14405,0,1695592539,13118.08155132,5.747084820002783,53540.82406440001
2023-09-24,21:55:41.000,267,10997175,14725,0,1695592540,13118.270167999995,5.690691780000634,53540.761180320005
2023-09-24,21:55:42.000,267,10997174,14565,0,1695592541,13118.29711323999,5.634298739998485,53540.7891288
2023-09-24,21:55:43.000,267,10997207,14565,0,1695592542,13118.128705489995,5.648397000004479,53540.691309120004
2023-09-24,21:55:44.000,267,10997168,14485,0,1695592543,13117.967034049994,5.732986560004065,53540.69829624
2023-09-24,21:55:45.000,267,10997151,14525,0,1695592544,13117.771681059989,5.782330469999579,53540.66336064001
2023-09-24,21:55:46.000,267,10997152,14685,0,1695592545,13117.657163789998,5.789379599998938,53540.60047656
2023-09-24,21:55:47.000,267,10997138,14445,0,1695592546,13117.717790579998,5.528561790000822,53540.55156672
2023-09-24,21:55:48.000,267,10997149,14445,0,1695592547,13117.919879879999,5.169056160004402,53540.48868264001
2023-09-24,21:55:49.000,267,10997157,14485,0,1695592548,13118.15565072999,4.654469670000253,53540.376888720006
2023-09-24,21:55:50.000,267,10997171,14645,0,1695592549,13118.38468527,4.280865779997839,53540.29304328
2023-09-24,21:55:51.000,267,10997161,14685,0,1695592550,13118.445312060001,4.0905392700005905,53540.31400464
2023-09-24,21:55:52.000,267,10997170,14205,0,1695592551,13118.33753109999,3.949556669998856,53540.27906904001
2023-09-24,21:55:53.000,267,10997145,14445,0,1695592552,13118.08155132,3.956605799998215,53540.32797888001
2023-09-24,21:55:54.000,267,10997179,14325,0,1695592553,13117.859253089999,4.005949710001005,53540.2650948
2023-09-24,21:55:55.000,267,10997156,14885,0,1695592554,13117.879462019999,4.083490140001231,53540.25112056001
2023-09-24,21:55:56.000,267,10997122,14525,0,1695592555,13118.09502393999,4.175128830000176,53540.21618496
2023-09-24,21:55:57.000,267,10997160,14325,0,1695592556,13118.4048942,4.175128830000176,53540.139326640005
2023-09-24,21:55:58.000,267,10997131,14885,0,1695592557,13118.768654940002,4.252669260000403,53540.090416800005
2023-09-24,21:55:59.000,267,10997140,14365,0,1695592558,13119.105470439994,4.344307949999347,53540.09740392
2023-09-24,21:56:00.000,267,10997180,14525,0,1695592559,13119.2806145,4.450044900004286,53539.99958424
2023-09-24,21:56:01.000,267,10997134,14645,0,1695592560,13119.347977599995,4.541683590003231,53539.94368728001
2023-09-24,21:56:02.000,267,10997154,14525,0,1695592561,13119.45575855999,4.703813580003043,53540.00657136
2023-09-24,21:56:03.000,267,10997158,14525,0,1695592562,13119.489440109995,4.7179118400017614,53540.03451984001
2023-09-24,21:56:04.000,267,10997171,14485,0,1695592563,13119.58374845,4.633322280002176,53540.03451984001
2023-09-24,21:56:05.000,267,10997191,14485,0,1695592564,13119.62416631,4.442995769997651,53539.94368728001
2023-09-24,21:56:06.000,267,10997138,14325,0,1695592565,13119.758892509992,4.168079700000817,53539.90875168
2023-09-24,21:56:07.000,267,10997157,15045,0,1695592566,13119.927300260002,3.857917979999911,53539.89477744001
2023-09-24,21:56:08.000,267,10997139,14845,0,1695592567,13119.974454429997,3.6605423400033033,53539.922725920005
2023-09-24,21:56:09.000,267,10997164,14325,0,1695592568,13119.987927050002,3.477264959998138,53539.96464864001
2023-09-24,21:56:10.000,267,10997151,14685,0,1695592569,13120.028344910002,3.322184099997685,53539.95766152
2023-09-24,21:56:11.000,267,10997161,14485,0,1695592570,13120.028344910002,3.075464549998287,53539.89477744001
2023-09-24,21:56:12.000,267,10997177,14925,0,1695592571,13120.075499079998,2.8921871700003976,53539.89477744001
2023-09-24,21:56:13.000,267,10997151,14565,0,1695592572,13120.088971699988,2.610221970004204,53539.89477744001
2023-09-24,21:56:14.000,267,10997137,14605,0,1695592573,13120.142862179993,2.3494041599988122,53539.8808032
2023-09-24,21:56:15.000,267,10997154,14885,0,1695592574,13120.250643139989,1.8912107100040885,53539.873816080006
2023-09-24,21:56:16.000,267,10997148,14445,0,1695592575,13120.243906829994,1.4682629099988844,53539.83189336
2023-09-24,21:56:17.000,267,10997204,14845,0,1695592576,13120.277588379999,1.1440029299992602,53539.755035040005
2023-09-24,21:56:18.000,267,10997146,14725,0,1695592577,13120.257379449999,1.0030203300048015,53539.810932
2023-09-24,21:56:19.000,267,10997126,14885,0,1695592578,13120.210225279989,1.0946590200037463,53539.82490624001
2023-09-24,21:56:20.000,267,10997165,14485,0,1695592579,13119.994663359998,1.2567890100035584,53539.78997064
2023-09-24,21:56:21.000,267,10997171,15165,0,1695592580,13119.907091330002,1.2497398800041992,53539.85984184
2023-09-24,21:56:22.000,267,10997181,14445,0,1695592581,13119.893618709997,1.080560759997752,53539.755035040005
2023-09-24,21:56:23.000,267,10997210,14765,0,1695592582,13119.987927050002,0.7069568700026139,53539.84586760001
2023-09-24,21:56:24.000,267,10997187,14325,0,1695592583,13120.021608599993,0.37564776000363054,53539.810932
2023-09-24,21:56:25.000,267,10997229,14525,0,1695592584,13120.048553840003,0.07253517000208376,53539.81791912001
2023-09-24,21:56:26.000,267,10997162,14725,0,1695592585,13119.994663359998,-0.054349170000932645,53539.77599640001
2023-09-24,21:56:27.000,267,10997154,14765,0,1695592586,13120.075499079998,-0.005005259998142719,53539.82490624001
2023-09-24,21:56:28.000,267,10997188,14765,0,1695592587,13120.216961589998,0.1782721199997468,53539.852854720004
2023-09-24,21:56:29.000,267,10997202,14605,0,1695592588,13120.318006239999,0.29810733000340406,53539.803944880005
2023-09-24,21:56:30.000,267,10997217,14605,0,1695592589,13120.304533619994,0.3404021099995589,53539.76900928
2023-09-24,21:56:31.000,267,10997136,14365,0,1695592590,13120.297797309999,0.33335298000019975,53539.78298352
2023-09-24,21:56:32.000,267,10997128,14485,0,1695592591,13120.445996129994,0.5166303599980893,53539.78997064
2023-09-24,21:56:33.000,267,10997151,14445,0,1695592592,13120.60093126,0.9113816399985808,53539.81791912001
2023-09-24,21:56:34.000,267,10997126,14725,0,1695592593,13120.67503066999,1.3625259600012214,53539.88779032
2023-09-24,21:56:35.000,267,10997191,14365,0,1695592594,13120.78281163,1.545803339999111,53539.96464864001
2023-09-24,21:56:36.000,267,10997118,14645,0,1695592595,13120.73565745999,1.5810489900031826,53539.9506744
2023-09-24,21:56:37.000,267,10997214,14605,0,1695592596,13120.75586638999,1.4048207400046522,53539.95766152
2023-09-24,21:56:38.000,267,10997139,14565,0,1695592597,13120.917537829991,1.024167720002879,53540.04849408
2023-09-24,21:56:39.000,267,10997144,14725,0,1695592598,13121.234144399998,0.7633499100047629,53540.090416800005
2023-09-24,21:56:40.000,267,10997129,14725,0,1695592599,13121.557487279999,0.7422025199994096,53540.15330088001
2023-09-24,21:56:41.000,267,10997155,14605,0,1695592600,13121.705686099995,0.9889220699988073,53540.14631376
2023-09-24,21:56:42.000,267,10997140,14685,0,1695592601,13122.035765289991,1.292034660000354,53540.30003040001
2023-09-24,21:56:43.000,267,10997133,14405,0,1695592602,13122.264799830002,1.5739998600038234,53540.41881144001
2023-09-24,21:56:44.000,267,10997182,14565,0,1695592603,13122.345635550002,1.7220315900049172,53540.48868264001
2023-09-24,21:56:45.000,267,10997128,14365,0,1695592604,13122.190700419997,1.6162946399999782,53540.57252808
2023-09-24,21:56:46.000,267,10997105,14365,0,1695592605,13121.887566469995,1.4189190000033705,53540.60746368
2023-09-24,21:56:47.000,267,10997163,14725,0,1695592606,13121.409288459989,1.2779364000016358,53540.65637352001
2023-09-24,21:56:48.000,267,10997125,14685,0,1695592607,13121.085945580002,1.2708872700022766,53540.74021896
2023-09-24,21:56:49.000,267,10997170,14445,0,1695592608,13121.133099749997,1.24269075000484,53540.86598712
2023-09-24,21:56:50.000,267,10997210,14765,0,1695592609,13121.375606909998,1.2215433599994867,53540.95681968
2023-09-24,21:56:51.000,267,10997138,14645,0,1695592610,13121.564223589994,1.4048207400046522,53541.047652240006
2023-09-24,21:56:52.000,267,10997147,14565,0,1695592611,13121.436233699998,1.658589420003409,53541.033678
2023-09-24,21:56:53.000,267,10997166,14645,0,1695592612,13121.166781300002,1.8348176700019394,53541.18739464001
2023-09-24,21:56:54.000,267,10997179,14565,0,1695592613,13120.688503289995,1.9335054900002433,53541.23630448001
2023-09-24,21:56:55.000,267,10997176,14685,0,1695592614,13120.075499079998,1.8559650600000168,53541.215343120006
2023-09-24,21:56:56.000,267,10997155,14805,0,1695592615,13119.4827038,1.65154029000405,53541.20136888
2023-09-24,21:56:57.000,267,10997129,14845,0,1695592616,13118.916853759998,1.4612137799995253,53541.18739464001
2023-09-24,21:56:58.000,267,10997142,14965,0,1695592617,13118.647401360002,1.2990837899997132,53541.33412416001
2023-09-24,21:56:59.000,267,10997151,14725,0,1695592618,13118.371212649996,1.2285924899988458,53541.36905976
2023-09-24,21:57:00.000,267,10997124,14365,0,1695592619,13118.09502393999,1.2638381400029175,53541.36905976
2023-09-24,21:57:01.000,267,10997144,14925,0,1695592620,13117.845780469994,1.2708872700022766,53541.383034000006
2023-09-24,21:57:02.000,267,10997163,14845,0,1695592621,13117.610009620003,1.3766242199999397,53541.313162800005
2023-09-24,21:57:03.000,267,10997157,14725,0,1695592622,13117.549382830002,1.55285246999847,53541.33412416001
2023-09-24,21:57:04.000,267,10997154,14805,0,1695592623,13117.542646519993,1.6867859400008456,53541.32014992
2023-09-24,21:57:05.000,267,10997156,14325,0,1695592624,13117.630218550003,1.8841615800047293,53541.34111128
2023-09-24,21:57:06.000,267,10997173,14565,0,1695592625,13117.502228659992,2.1943232999983593,53541.313162800005
2023-09-24,21:57:07.000,267,10997161,14645,0,1695592626,13117.279930429992,2.335305900000094,53541.362072640004
2023-09-24,21:57:08.000,267,10997136,14365,0,1695592627,13117.04415958,2.4269445899990387,53541.39700824
2023-09-24,21:57:09.000,267,10997212,14605,0,1695592628,13116.511991089988,2.7864502200027346,53541.29918856
2023-09-24,21:57:10.000,267,10997175,14765,0,1695592629,13116.141494039992,3.019071510003414,53541.41098248
2023-09-24,21:57:11.000,267,10997169,14685,0,1695592630,13116.154966659997,3.1600541099978727,53541.47386656001
2023-09-24,21:57:12.000,267,10997156,14525,0,1695592631,13116.437891679998,3.385626269999193,53541.59264760001
2023-09-24,21:57:13.000,267,10997133,14725,0,1695592632,13116.788179799994,3.7239845100048115,53541.57168624001
2023-09-24,21:57:14.000,267,10997123,14725,0,1695592633,13117.06436851,3.9918514500022866,53541.66251880001
2023-09-24,21:57:15.000,267,10997147,14285,0,1695592634,13117.09805005999,4.238571000001684,53541.767325600005
2023-09-24,21:57:16.000,267,10997151,14725,0,1695592635,13116.73428931999,4.386602730002778,53541.8022612
2023-09-24,21:57:17.000,267,10997180,14605,0,1695592636,13116.410946440003,4.442995769997651,53541.85815816001
2023-09-24,21:57:18.000,267,10997146,14405,0,1695592637,13116.202120829992,4.464143160003005,53541.94899072
2023-09-24,21:57:19.000,267,10997138,14565,0,1695592638,13116.154966659997,4.4570940300036455,53542.00488768001
2023-09-24,21:57:20.000,267,10997165,14325,0,1695592639,13116.289692860002,4.541683590003231,53542.12366872001
2023-09-24,21:57:21.000,267,10997154,14565,0,1695592640,13116.296429169997,4.598076629998104,53542.10969448
2023-09-24,21:57:22.000,267,10997139,14725,0,1695592641,13116.336847029997,4.591027499998745,53542.221488400006
2023-09-24,21:57:23.000,267,10997101,14685,0,1695592642,13116.350319650002,4.365455340004701,53542.34026944001
2023-09-24,21:57:24.000,267,10997131,14325,0,1695592643,13116.350319650002,4.13988318000338,53542.44507624
2023-09-24,21:57:25.000,267,10997194,14525,0,1695592644,13116.518727399998,4.005949710001005,53542.51494744
2023-09-24,21:57:26.000,267,10997183,14645,0,1695592645,13116.626508359994,4.182177959999535,53542.56385728
2023-09-24,21:57:27.000,267,10997160,14285,0,1695592646,13116.808388729994,4.541683590003231,53542.59879288001
2023-09-24,21:57:28.000,267,10997157,14525,0,1695592647,13116.87575182999,4.858894440003496,53542.75949664
2023-09-24,21:57:29.000,267,10997161,14445,0,1695592648,13116.75449824999,5.147908769999049,53542.871290560004
2023-09-24,21:57:30.000,267,10997144,14645,0,1695592649,13116.498518469998,5.281842240001424,53543.0250072
2023-09-24,21:57:31.000,267,10997132,14565,0,1695592650,13116.107812490001,5.091515730004176,53543.08090416001
2023-09-24,21:57:32.000,267,10997187,14445,0,1695592651,13115.70363389,4.612174890004098,53543.227633680006
2023-09-24,21:57:33.000,267,10997146,14765,0,1695592652,13115.245564809993,3.8438197200011928,53543.304492
2023-09-24,21:57:34.000,267,10997140,14405,0,1695592653,13114.63929690999,3.0331697700021323,53543.42327304
2023-09-24,21:57:35.000,267,10997137,14405,0,1695592654,13114.127337349993,2.3776006800035248,53543.46519576001
2023-09-24,21:57:36.000,267,10997137,14565,0,1695592655,13113.473915279996,2.025144179999188,53543.45122152
2023-09-24,21:57:37.000,267,10997161,14365,0,1695592656,13112.699239629997,2.0956354800000554,53543.47218288
2023-09-24,21:57:38.000,267,10997167,14565,0,1695592657,13111.92456398,2.398748070001602,53543.542054080004
2023-09-24,21:57:39.000,267,10997134,14205,0,1695592658,13111.210515120001,2.8992362999997567,53543.35340184
2023-09-24,21:57:40.000,267,10997148,14565,0,1695592659,13110.82654545,3.2446436700047343,53543.43724728001
2023-09-24,21:57:41.000,267,10997137,14565,0,1695592660,13110.328058509993,3.491363220004132,53543.38135032
2023-09-24,21:57:42.000,267,10997125,14605,0,1695592661,13109.80262632999,3.484314090004773,53543.31147912
2023-09-24,21:57:43.000,267,10997197,14685,0,1695592662,13109.142467949998,3.286938450000889,53543.29051776
2023-09-24,21:57:44.000,267,10997157,14565,0,1695592663,13108.34758337,3.0402189000014914,53543.26256928
2023-09-24,21:57:45.000,267,10997161,14605,0,1695592664,13107.539226169996,2.744155439999304,53543.276543520005
2023-09-24,21:57:46.000,267,10997136,14565,0,1695592665,13106.771286829993,2.610221970004204,53543.10186552001
2023-09-24,21:57:47.000,267,10997171,14325,0,1695592666,13106.454680260002,2.59612370999821,53543.01802008
2023-09-24,21:57:48.000,267,10997151,14405,0,1695592667,13106.414262400001,2.856941520003602,53543.01103296001
2023-09-24,21:57:49.000,267,10997209,14365,0,1695592668,13106.346899299991,3.237594539998099,53542.941161760005
2023-09-24,21:57:50.000,267,10997148,14245,0,1695592669,13105.976402249995,3.752181030002248,53542.86430344001
2023-09-24,21:57:51.000,267,10997161,14405,0,1695592670,13105.282562319997,4.231521870002325,53542.780458
2023-09-24,21:57:52.000,267,10997167,14525,0,1695592671,13104.467468809999,4.569880110000668,53542.773470880005
2023-09-24,21:57:53.000,267,10997223,14645,0,1695592672,13103.75341995,4.724960970001121,53542.71757392001
2023-09-24,21:57:54.000,267,10997168,14365,0,1695592673,13103.234724079994,4.576929240000027,53542.703599680004
2023-09-24,21:57:55.000,267,10997148,14165,0,1695592674,13103.099997879988,4.252669260000403,53542.668664079996
2023-09-24,21:57:56.000,267,10997126,14725,0,1695592675,13103.167360979998,3.900212760003342,53542.51494744
2023-09-24,21:57:57.000,267,10997193,14765,0,1695592676,13103.54459433999,3.702837119999458,53542.41712776
2023-09-24,21:57:58.000,267,10997166,14485,0,1695592677,13104.070026519992,3.8297214600024745,53542.36123080001
2023-09-24,21:57:59.000,267,10997182,14365,0,1695592678,13104.433787259994,4.330209690000629,53542.368217920004
2023-09-24,21:58:00.000,267,10997148,14405,0,1695592679,13104.548304529999,5.070368339998822,53542.3262952
2023-09-24,21:58:01.000,267,10997176,14965,0,1695592680,13104.406842019998,5.859870899999805,53542.23546264
2023-09-24,21:58:02.000,267,10997167,14445,0,1695592681,13104.171071169993,6.642324330001429,53542.270398240005
2023-09-24,21:58:03.000,267,10997180,14405,0,1695592682,13103.989190799992,7.065272129999357,53542.34026944001
2023-09-24,21:58:04.000,267,10997167,14405,0,1695592683,13103.79383781,7.3895321099989815,53542.368217920004
2023-09-24,21:58:05.000,267,10997176,14485,0,1695592684,13103.962245559997,7.650349920004373,53542.34725656
2023-09-24,21:58:06.000,267,10997136,14725,0,1695592685,13104.299061059988,8.08034685000166,53542.34026944001
2023-09-24,21:58:07.000,267,10997139,14605,0,1695592686,13104.66955811,8.658375510000042,53542.27738536
2023-09-24,21:58:08.000,267,10997131,14645,0,1695592687,13105.040055159996,9.370337640000798,53542.270398240005
2023-09-24,21:58:09.000,267,10997155,14565,0,1695592688,13105.147836119992,10.096398030000273,53542.29135960001
2023-09-24,21:58:10.000,267,10997167,14565,0,1695592689,13105.242144459997,10.58278799999971,53542.38219216001
2023-09-24,21:58:11.000,267,10997177,14285,0,1695592690,13105.255617080002,10.85065494000446,53542.42411488
2023-09-24,21:58:12.000,267,10997145,14205,0,1695592691,13105.174781360001,10.914097109998693,53542.42411488
2023-09-24,21:58:13.000,267,10997198,14605,0,1695592692,13105.228671839992,10.667377559999295,53542.486998960005
2023-09-24,21:58:14.000,267,10997172,14445,0,1695592693,13105.289298629992,10.44885453000461,53542.50097320001
2023-09-24,21:58:15.000,267,10997171,14565,0,1695592694,13105.457706380002,10.34311757999967,53542.486998960005
2023-09-24,21:58:16.000,267,10997156,14405,0,1695592695,13105.747367709999,10.406559750001179,53542.4660376
2023-09-24,21:58:17.000,267,10997163,14245,0,1695592696,13106.340162989996,10.470001920002687,53542.486998960005
2023-09-24,21:58:18.000,267,10997170,14405,0,1695592697,13107.20914698,10.561640610001632,53542.51494744
2023-09-24,21:58:19.000,267,10997162,14365,0,1695592698,13107.815414880002,10.561640610001632,53542.605780000005
2023-09-24,21:58:20.000,267,10997199,14645,0,1695592699,13108.172439309994,10.540493220003555,53542.668664079996
2023-09-24,21:58:21.000,267,10997189,14565,0,1695592700,13108.226329789999,10.329019320000953,53542.69661256001
2023-09-24,21:58:22.000,267,10997190,14605,0,1695592701,13108.192648239994,9.969513690004533,53542.75949664
2023-09-24,21:58:23.000,267,10997143,14525,0,1695592702,13108.145494069999,9.461976329999743,53542.773470880005
2023-09-24,21:58:24.000,267,10997168,14405,0,1695592703,13108.192648239994,8.813456370000495,53542.86430344001
2023-09-24,21:58:25.000,267,10997177,14525,0,1695592704,13108.3677923,8.200182059998042,53542.836354959996
2023-09-24,21:58:26.000,267,10997173,14565,0,1695592705,13108.69113518,7.784283389999473,53542.8503292
2023-09-24,21:58:27.000,267,10997212,14525,0,1695592706,13109.128995329993,7.523465580001357,53542.85731632
2023-09-24,21:58:28.000,267,10997190,14685,0,1695592707,13109.56685548,7.516416450001998,53542.90622616
2023-09-24,21:58:29.000,267,10997185,14485,0,1695592708,13109.997979319996,7.579858620003506,53542.92718752
2023-09-24,21:58:30.000,267,10997187,14485,0,1695592709,13110.334794820003,7.509367320002639,53542.871290560004
2023-09-24,21:58:31.000,267,10997143,14525,0,1695592710,13110.442575779998,7.3895321099989815,53542.8503292
2023-09-24,21:58:32.000,267,10997115,14165,0,1695592711,13110.422366849998,7.135763430000225,53542.9202004
2023-09-24,21:58:33.000,267,10997179,14485,0,1695592712,13110.152914450002,6.670520849998866,53543.04596856
2023-09-24,21:58:34.000,267,10997144,14685,0,1695592713,13109.72852692,6.17708175000007,53543.059942800006
2023-09-24,21:58:35.000,267,10997159,14525,0,1695592714,13109.47928344999,5.514463530002104,53543.038981440004
2023-09-24,21:58:36.000,267,10997221,14725,0,1695592715,13109.304139389998,4.950533130002441,53543.04596856
2023-09-24,21:58:37.000,267,10997211,14205,0,1695592716,13109.108786399993,4.576929240000027,53542.90622616
2023-09-24,21:58:38.000,267,10997165,14605,0,1695592717,13108.893224480002,4.379553600003419,53542.85731632
2023-09-24,21:58:39.000,267,10997163,14285,0,1695592718,13108.56314528999,4.266767519999121,53542.78744512
2023-09-24,21:58:40.000,267,10997178,14365,0,1695592719,13108.233066099994,4.020047969999723,53542.68263832
2023-09-24,21:58:41.000,267,10997154,14365,0,1695592720,13107.990558939993,3.63939494999795,53542.54988304001
2023-09-24,21:58:42.000,267,10997174,14605,0,1695592721,13107.950141079993,3.1459558499991545,53542.40315352
2023-09-24,21:58:43.000,267,10997177,14365,0,1695592722,13108.145494069999,2.7159589200018672,53542.42411488
2023-09-24,21:58:44.000,267,10997117,14445,0,1695592723,13108.26001133999,2.448091980004392,53542.29834672
2023-09-24,21:58:45.000,267,10997211,14605,0,1695592724,13108.556408979995,2.3212076400013757,53542.24244976001
2023-09-24,21:58:46.000,267,10997130,14525,0,1695592725,13108.893224480002,2.4269445899990387,53542.13764296
2023-09-24,21:58:47.000,267,10997180,14405,0,1695592726,13109.317612009989,2.6877624000044307,53541.99790056001
2023-09-24,21:58:48.000,267,10997152,14365,0,1695592727,13109.903670979991,2.8851380400010385,53541.90008088
2023-09-24,21:58:49.000,267,10997135,14405,0,1695592728,13110.509938879994,3.0049732500046957,53541.94899072
2023-09-24,21:58:50.000,267,10997134,14565,0,1695592729,13111.291350840002,3.068415419998928,53541.96995208
2023-09-24,21:58:51.000,267,10997160,14645,0,1695592730,13111.951509219994,2.962678470001265,53541.96995208
2023-09-24,21:58:52.000,267,10997162,14445,0,1695592731,13112.544304499992,2.6313693600022816,53541.92802936001
2023-09-24,21:58:53.000,267,10997143,14925,0,1695592732,13113.069736679994,2.0885863500006963,53541.99091344
2023-09-24,21:58:54.000,267,10997121,14365,0,1695592733,13113.40655218,1.4823611700048787,53542.053797520006
2023-09-24,21:58:55.000,267,10997087,14685,0,1695592734,13113.817467089997,1.0664624999990338,53542.13764296
2023-09-24,21:58:56.000,267,10997158,14885,0,1695592735,13114.221645689999,0.9325290300039342,53542.12366872001
2023-09-24,21:58:57.000,267,10997180,14205,0,1695592736,13114.693187389996,1.0171185900035198,53542.15860432
2023-09-24,21:58:58.000,267,10997148,14485,0,1695592737,13115.279246359998,1.1721994500039727,53542.29834672
2023-09-24,21:58:59.000,267,10997186,14565,0,1695592738,13115.892250569996,1.24269075000484,53542.35424368
2023-09-24,21:59:00.000,267,10997146,14605,0,1695592739,13116.410946440003,1.129904670000542,53542.40315352
2023-09-24,21:59:01.000,267,10997155,14965,0,1695592740,13116.76123456,0.7985955600015586,53542.43110200001
2023-09-24,21:59:02.000,267,10997200,14205,0,1695592741,13117.131731609996,0.2840090700046858,53542.57783152001
2023-09-24,21:59:03.000,267,10997175,14085,0,1695592742,13117.522437589992,-0.30106872000033036,53542.61276712
2023-09-24,21:59:04.000,267,10997138,14445,0,1695592743,13117.93335249999,-0.7240165199982584,53542.78744512
2023-09-24,21:59:05.000,267,10997145,14125,0,1695592744,13118.25669537999,-1.1399151899968274,53542.88526480001
2023-09-24,21:59:06.000,267,10997162,14565,0,1695592745,13118.505938850001,-1.4571260399970924,53542.94814888
2023-09-24,21:59:07.000,267,10997206,14645,0,1695592746,13118.889908519988,-1.6122068999975454,53543.05295568001
2023-09-24,21:59:08.000,267,10997156,14445,0,1695592747,13119.39513176999,-1.6826981999984127,53543.21365944
2023-09-24,21:59:09.000,267,10997119,14725,0,1695592748,13119.940772879992,-1.7602386299986392,53543.25558216
2023-09-24,21:59:10.000,267,10997112,14605,0,1695592749,13120.324742549994,-1.901221230000374,53543.38135032
2023-09-24,21:59:11.000,267,10997151,14365,0,1695592750,13120.54030447,-2.1126951299957,53543.507118479996
2023-09-24,21:59:12.000,267,10997166,14365,0,1695592751,13120.47967768,-2.486299019998114,53543.63288664001
2023-09-24,21:59:13.000,267,10997145,14445,0,1695592752,13120.297797309999,-2.9162959499954013,53543.80057752001
2023-09-24,21:59:14.000,267,10997122,14725,0,1695592753,13119.940772879992,-3.2898998399978154,53543.94031992001
2023-09-24,21:59:15.000,267,10997202,14565,0,1695592754,13119.489440109995,-3.522521129998495,53544.03813960001
2023-09-24,21:59:16.000,267,10997163,14565,0,1695592755,13119.024634719994,-3.628258079996158,53544.13595928001
2023-09-24,21:59:17.000,267,10997174,14125,0,1695592756,13118.822545419993,-3.423833310000191,53544.17089488
2023-09-24,21:59:18.000,267,10997160,14845,0,1695592757,13118.822545419993,-3.1418681099967216,53544.20583048001
2023-09-24,21:59:19.000,267,10997158,14485,0,1695592758,13119.031371029989,-2.958590729998832,53544.24076608
2023-09-24,21:59:20.000,267,10997119,14565,0,1695592759,13119.44228594,-2.8880994299979648,53544.30365016001
2023-09-24,21:59:21.000,267,10997137,14605,0,1695592760,13119.994663359998,-2.838755519995175,53544.28967592
2023-09-24,21:59:22.000,267,10997132,14285,0,1695592761,13120.62114019,-2.7823624800003017,53544.37352136001
2023-09-24,21:59:23.000,267,10997146,14565,0,1695592762,13121.220671779993,-2.7118711799994344,53544.48531528
2023-09-24,21:59:24.000,267,10997118,14365,0,1695592763,13121.77978551,-2.5497411899996223,53544.54121224001
2023-09-24,21:59:25.000,267,10997105,14445,0,1695592764,13122.258063519992,-2.535642930000904,53544.65300616
2023-09-24,21:59:26.000,267,10997128,14485,0,1695592765,13122.675714739999,-2.641379879998567,53544.72986448001
2023-09-24,21:59:27.000,267,10997137,14205,0,1695592766,13122.985584999995,-2.803509869998379,53544.79274856
2023-09-24,21:59:28.000,267,10997154,14405,0,1695592767,13123.497544559992,-2.993836379995628,53544.89755536001
2023-09-24,21:59:29.000,267,10997155,14365,0,1695592768,13124.07013090999,-3.1771137600007933,53545.06524624001
2023-09-24,21:59:30.000,267,10997187,14725,0,1695592769,13124.737025599992,-3.1841628900001524,53545.239924240006
2023-09-24,21:59:31.000,267,10997149,14565,0,1695592770,13125.30961194999,-2.9303942100013955,53545.267872720004
2023-09-24,21:59:32.000,267,10997165,14205,0,1695592771,13125.868725679997,-2.6272816199998488,53545.44953784001
2023-09-24,21:59:33.000,267,10997135,14645,0,1695592772,13126.225750109988,-2.225481209999998,53545.51242192
2023-09-24,21:59:34.000,267,10997147,14085,0,1695592773,13126.461520959994,-2.014007309997396,53545.80588096
2023-09-24,21:59:35.000,267,10997149,14445,0,1695592774,13126.71076442999,-1.9153194899990922,53545.97357184
2023-09-24,21:59:36.000,267,10997173,14205,0,1695592775,13127.013898379992,-1.8941721000010148,53546.0644044
2023-09-24,21:59:37.000,267,10997175,14405,0,1695592776,13127.357450189993,-1.957614269995247,53546.28799224001
2023-09-24,21:59:38.000,267,10997168,14325,0,1695592777,13127.701001999994,-1.9999090499986778,53546.46965736
2023-09-24,21:59:39.000,267,10997144,14365,0,1695592778,13127.99739964,-2.021056439996755,53546.55350280001
2023-09-24,21:59:40.000,267,10997177,14405,0,1695592779,13128.172543699991,-2.063351220000186,53546.7631164
2023-09-24,21:59:41.000,267,10997168,14365,0,1695592780,13128.300533590002,-2.21138295000128,53546.86792320001
2023-09-24,21:59:42.000,267,10997183,14325,0,1695592781,13128.441996100002,-2.38761119999981,53547.0426012
2023-09-24,21:59:43.000,267,10997177,14325,0,1695592782,13128.583458609988,-2.6554781399972853,53547.19631784
2023-09-24,21:59:44.000,267,10997173,14525,0,1695592783,13128.751866359999,-2.803509869998379,53547.38497008
2023-09-24,21:59:45.000,267,10997179,14485,0,1695592784,13128.549777059998,-2.8176081299970974,53547.52471248
2023-09-24,21:59:46.000,267,10997154,14325,0,1695592785,13128.273588349992,-2.733018569997512,53547.636506400006
2023-09-24,21:59:47.000,267,10997190,14285,0,1695592786,13127.963718089995,-2.5074464099961915,53547.755287440006
2023-09-24,21:59:48.000,267,10997196,14445,0,1695592787,13127.90982760999,-2.281874250002147,53547.950926800004
2023-09-24,21:59:49.000,267,10997112,14605,0,1695592788,13127.97045439999,-2.006958179998037,53548.06272072001
2023-09-24,21:59:50.000,267,10997142,14525,0,1695592789,13127.983927019995,-1.696796459997131,53548.17451464
2023-09-24,21:59:51.000,267,10997127,14565,0,1695592790,13127.802046649995,-1.4007330000022193,53548.258360080006
2023-09-24,21:59:52.000,267,10997146,14245,0,1695592791,13127.593221039999,-1.1258169299981091,53548.370154
2023-09-24,21:59:53.000,267,10997134,14285,0,1695592792,13127.478703769993,-0.8720482499993523,53548.55181912
2023-09-24,21:59:54.000,267,10997145,14365,0,1695592793,13127.465231149989,-0.6676234799961094,53548.71951
2023-09-24,21:59:55.000,267,10997145,14245,0,1695592794,13127.539330559994,-0.35746175999520347,53548.86623952
2023-09-24,21:59:56.000,267,10997139,14565,0,1695592795,13127.485440079989,0.030240389998652972,53548.97104632001
2023-09-24,21:59:57.000,267,10997108,14845,0,1695592796,13127.317032329993,0.43204079999850364,53549.01995616001
2023-09-24,21:59:58.000,267,10997147,14205,0,1695592797,13127.047579929997,0.869086860002426,53549.194634160005
2023-09-24,21:59:59.000,267,10997167,14725,0,1695592798,13126.61645609,1.2003959700014093,53549.23655688001
2023-09-24,22:00:00.000,267,10997162,14365,0,1695592799,13126.272904279998,1.4118698700040113,53549.34136368
2023-09-24,22:00:01.000,267,10997154,14605,0,1695592800,13125.882198300002,1.6162946399999782,53549.42520912001
2023-09-24,22:00:02.000,267,10997134,14245,0,1695592801,13125.53864649,1.6797368100014864,53549.52302880001
2023-09-24,22:00:03.000,267,10997173,14405,0,1695592802,13125.215303609999,1.65154029000405,53549.6627712
2023-09-24,22:00:04.000,267,10997154,14565,0,1695592803,13124.750498219997,1.5880981200025417,53549.7326424
2023-09-24,22:00:05.000,267,10997163,14325,0,1695592804,13124.09707615,1.6303928999986965,53549.8723848
2023-09-24,22:00:06.000,267,10997139,14245,0,1695592805,13123.470599319997,1.8771124499980942,53549.87937192
2023-09-24,22:00:07.000,267,10997142,14605,0,1695592806,13122.95190344999,2.3635024200048065,53549.84443632
2023-09-24,22:00:08.000,267,10997137,14205,0,1695592807,13122.648769499989,3.0966119400036405,53549.942256
2023-09-24,22:00:09.000,267,10997158,14685,0,1695592808,13122.615087949998,4.020047969999723,53550.01911432
2023-09-24,22:00:10.000,267,10997139,14285,0,1695592809,13122.574670089998,4.816599660000065,53550.06103704
2023-09-24,22:00:11.000,267,10997092,14725,0,1695592810,13122.379317099992,5.2465965900046285,53550.151869600006
2023-09-24,22:00:12.000,267,10997131,14565,0,1695592811,13122.210909349997,5.324137020004855,53550.19379232001
2023-09-24,22:00:13.000,267,10997120,14445,0,1695592812,13122.305217690002,5.225449199999275,53550.26366352001
2023-09-24,22:00:14.000,267,10997150,14485,0,1695592813,13122.601615329993,5.021024430003308,53550.319560480006
2023-09-24,22:00:15.000,267,10997168,14325,0,1695592814,13122.91148558999,4.943484000003082,53550.43135440001
2023-09-24,22:00:16.000,267,10997178,14605,0,1695592815,13122.87106772999,5.119712250001612,53550.45231576
2023-09-24,22:00:17.000,267,10997144,14405,0,1695592816,13122.412998649997,5.563807440004894,53550.61301952
2023-09-24,22:00:18.000,267,10997132,14725,0,1695592817,13121.86062123,5.9797061100034625,53550.7108392
2023-09-24,22:00:19.000,267,10997162,14565,0,1695592818,13121.544014659994,6.296916960003728,53550.8855172
2023-09-24,22:00:20.000,267,10997180,14445,0,1695592819,13121.355397979998,6.550685640002484,53550.94141416001
2023-09-24,22:00:21.000,267,10997116,14845,0,1695592820,13121.409288459989,6.748061279999092,53550.94141416001
2023-09-24,22:00:22.000,267,10997158,14485,0,1695592821,13121.517069419999,6.9172403999982635,53550.86455584001
2023-09-24,22:00:23.000,267,10997179,14605,0,1695592822,13121.786521819995,6.910191269998904,53550.94141416001
2023-09-24,22:00:24.000,267,10997135,14685,0,1695592823,13122.029028979996,6.705766500002937,53551.0951308
2023-09-24,22:00:25.000,267,10997162,14405,0,1695592824,13122.177227799992,6.3462608699992415,53551.11609216
2023-09-24,22:00:26.000,267,10997165,14125,0,1695592825,13122.103128390001,5.95150958999875,53551.17198912
2023-09-24,22:00:27.000,267,10997127,14365,0,1695592826,13121.847148609995,5.5074144000027445,53551.34666712001
2023-09-24,22:00:28.000,267,10997122,14525,0,1695592827,13121.523805729994,5.0351226900020265,53551.4794224
2023-09-24,22:00:29.000,267,10997172,14445,0,1695592828,13121.368870599988,4.710862710002402,53551.57025496
2023-09-24,22:00:30.000,267,10997152,14605,0,1695592829,13121.220671779993,4.6685679299989715,53551.640126160004
2023-09-24,22:00:31.000,267,10997117,14205,0,1695592830,13121.119627129992,4.865943570002855,53551.58422920001
2023-09-24,22:00:32.000,267,10997158,14525,0,1695592831,13121.180253919993,5.239547459997993,53551.58422920001
2023-09-24,22:00:33.000,267,10997137,14605,0,1695592832,13121.234144399998,5.683642650001275,53551.61217768001
2023-09-24,22:00:34.000,267,10997108,14405,0,1695592833,13121.335189049998,6.022000889999617,53551.68204888001
2023-09-24,22:00:35.000,267,10997163,14565,0,1695592834,13121.476651559999,6.191180009998789,53551.78685568
2023-09-24,22:00:36.000,267,10997122,14605,0,1695592835,13121.725895029995,6.247573050000938,53551.82179128001
2023-09-24,22:00:37.000,267,10997111,14405,0,1695592836,13122.049237909996,6.339211739999882,53551.828778400006
2023-09-24,22:00:38.000,267,10997118,14245,0,1695592837,13122.406262340002,6.430850429998827,53551.91961096001
2023-09-24,22:00:39.000,267,10997129,14765,0,1695592838,13122.716132599999,6.614127810003993,53552.02441776
2023-09-24,22:00:40.000,267,10997135,14285,0,1695592839,13122.9182219,6.9172403999982635,53552.10127608
2023-09-24,22:00:41.000,267,10997200,14605,0,1695592840,13122.99232130999,7.206254730001092,53552.17114728
2023-09-24,22:00:42.000,267,10997159,14405,0,1695592841,13123.07989334,7.311991679998755,53552.3178768
2023-09-24,22:00:43.000,267,10997187,14645,0,1695592842,13123.19441060999,7.326089940004749,53552.4576192
2023-09-24,22:00:44.000,267,10997190,14765,0,1695592843,13123.376290979992,7.2696969000026,53552.562426
2023-09-24,22:00:45.000,267,10997173,14205,0,1695592844,13123.645743380002,6.987731699999131,53552.67421992
2023-09-24,22:00:46.000,267,10997093,14685,0,1695592845,13123.807414819988,6.58593128999928,53552.80697520001
2023-09-24,22:00:47.000,267,10997173,14605,0,1695592846,13123.948877329989,5.9233130700013135,53552.90479488001
2023-09-24,22:00:48.000,267,10997199,14325,0,1695592847,13124.09707615,5.169056160004402,53553.06549864
2023-09-24,22:00:49.000,267,10997151,14245,0,1695592848,13124.406946409996,4.4993888099998,53553.20524104
2023-09-24,22:00:50.000,267,10997127,14605,0,1695592849,13124.784179770002,4.034146229998441,53553.4008804
2023-09-24,22:00:51.000,267,10997149,14565,0,1695592850,13125.013214309998,3.8931636300039827,53553.44979024001
2023-09-24,22:00:52.000,267,10997146,14405,0,1695592851,13124.966060139988,3.96365493000485,53553.52664856001
2023-09-24,22:00:53.000,267,10997151,14325,0,1695592852,13124.784179770002,4.203325350004889,53553.61748112001
2023-09-24,22:00:54.000,267,10997136,14245,0,1695592853,13124.4002101,4.513487069998519,53553.673378080006
2023-09-24,22:00:55.000,267,10997164,14685,0,1695592854,13123.942141019994,4.73201010000048,53553.72927504
2023-09-24,22:00:56.000,267,10997165,14485,0,1695592855,13123.322400500001,4.90823834999901,53553.74324928001
2023-09-24,22:00:57.000,267,10997151,14885,0,1695592856,13122.527515919988,4.894140090000292,53553.75722352
2023-09-24,22:00:58.000,267,10997095,14565,0,1695592857,13121.57095989999,4.767255750004551,53553.820107600004
2023-09-24,22:00:59.000,267,10997172,14325,0,1695592858,13120.65482173999,4.478241420001723,53553.841068960006
2023-09-24,22:01:00.000,267,10997157,14685,0,1695592859,13119.954245499997,4.111686659998668,53553.722287920005
2023-09-24,22:01:01.000,267,10997110,14165,0,1695592860,13119.597221069991,3.808574070004397,53553.61748112001
2023-09-24,22:01:02.000,267,10997150,14405,0,1695592861,13119.570275829996,3.477264959998138,53553.56857128
2023-09-24,22:01:03.000,267,10997142,14245,0,1695592862,13119.913827639997,3.216447150000022,53553.42184176
2023-09-24,22:01:04.000,267,10997148,14325,0,1695592863,13120.33147885999,3.174152370003867,53553.317034960004
2023-09-24,22:01:05.000,267,10997149,14565,0,1695592864,13120.73565745999,3.2657910600028117,53553.219215280005
2023-09-24,22:01:06.000,267,10997162,14525,0,1695592865,13120.944483070001,3.5548053899983643,53553.13536984
2023-09-24,22:01:07.000,267,10997149,14885,0,1695592866,13121.106154510002,3.752181030002248,53552.99562744001
2023-09-24,22:01:08.000,267,10997169,14405,0,1695592867,13121.314980119998,3.9848023200029274,53553.0165888
2023-09-24,22:01:09.000,267,10997065,14325,0,1695592868,13121.665268239994,4.0411953599978006,53552.96069184
2023-09-24,22:01:10.000,267,10997166,14725,0,1695592869,13121.95492956999,3.91431102000206,53552.87684640001
2023-09-24,22:01:11.000,267,10997150,14645,0,1695592870,13121.91451170999,3.6252966899992316,53552.86985928
2023-09-24,22:01:12.000,267,10997179,14485,0,1695592871,13121.557487279999,3.174152370003867,53552.82094944
2023-09-24,22:01:13.000,267,10997161,14285,0,1695592872,13120.897328899991,2.814646740000171,53552.74409112
2023-09-24,22:01:14.000,267,10997154,15045,0,1695592873,13120.223697899994,2.4692393700024695,53552.73011688
2023-09-24,22:01:15.000,267,10997146,14525,0,1695592874,13119.832991919997,2.1449793900028453,53552.7021684
2023-09-24,22:01:16.000,267,10997165,14565,0,1695592875,13119.671320479996,1.7361298500036355,53552.55543888
2023-09-24,22:01:17.000,267,10997178,14725,0,1695592876,13119.62416631,1.292034660000354,53552.43665784
2023-09-24,22:01:18.000,267,10997143,14525,0,1695592877,13119.806046680002,0.9818729399994481,53552.32486392001
2023-09-24,22:01:19.000,267,10997162,14725,0,1695592878,13120.014872289998,0.8408903399977135,53552.30390256001
2023-09-24,22:01:20.000,267,10997144,14565,0,1695592879,13120.156334799998,0.7915464300021995,53552.164160160006
2023-09-24,22:01:21.000,267,10997148,14565,0,1695592880,13120.203488969993,0.6223673100030283,53552.12922456
2023-09-24,22:01:22.000,267,10997160,14565,0,1695592881,13120.035081219998,0.4249916699991445,53552.10127608
2023-09-24,22:01:23.000,267,10997164,14645,0,1695592882,13119.745419890001,0.17122299000038765,53552.143198800004
2023-09-24,22:01:24.000,267,10997121,14285,0,1695592883,13119.287350809995,-0.06844742999965092,53552.12922456
2023-09-24,22:01:25.000,267,10997118,14885,0,1695592884,13118.681082909992,-0.2446756799981813,53552.05236624
2023-09-24,22:01:26.000,267,10997134,14565,0,1695592885,13117.98050667,-0.3927074099992751,53552.08730184001
2023-09-24,22:01:27.000,267,10997181,14525,0,1695592886,13117.192358399996,-0.42090392999671167,53551.98249504
2023-09-24,22:01:28.000,267,10997147,14405,0,1695592887,13116.613035739989,-0.4702478399995016,53551.89166248
2023-09-24,22:01:29.000,267,10997158,14605,0,1695592888,13116.235802379997,-0.6182795700005954,53551.89864960001
2023-09-24,22:01:30.000,267,10997164,14445,0,1695592889,13115.96634998,-0.8931956399974297,53551.82179128001
2023-09-24,22:01:31.000,267,10997170,14285,0,1695592890,13115.959613669991,-1.2456521400017664,53551.73095872001
2023-09-24,22:01:32.000,267,10997179,14445,0,1695592891,13115.919195809991,-1.640403420002258,53551.62615192
2023-09-24,22:01:33.000,267,10997114,14485,0,1695592892,13115.69689757999,-2.0915477399976226,53551.45147392
2023-09-24,22:01:34.000,267,10997156,14325,0,1695592893,13115.467863039994,-2.380562070000451,53551.423525440005
2023-09-24,22:01:35.000,267,10997168,14525,0,1695592894,13115.157992779998,-2.7118711799994344,53551.31173152
2023-09-24,22:01:36.000,267,10997174,14725,0,1695592895,13114.821177279991,-3.064327679996495,53551.0951308
2023-09-24,22:01:37.000,267,10997123,14765,0,1695592896,13114.55846118999,-3.5154719999991357,53550.99731112
2023-09-24,22:01:38.000,267,10997165,14565,0,1695592897,13114.39678974999,-3.9595671899951412,53550.8855172
2023-09-24,22:01:39.000,267,10997177,14605,0,1695592898,13114.302481409999,-4.389564119999704,53550.78769752
2023-09-24,22:01:40.000,267,10997190,14645,0,1695592899,13114.248590929994,-4.685627580001892,53550.654942240006
2023-09-24,22:01:41.000,267,10997155,14645,0,1695592900,13114.29574509999,-4.925298000001931,53550.38943168001
2023-09-24,22:01:42.000,267,10997139,14525,0,1695592901,13114.40352606,-5.129722769997898,53550.22872792
2023-09-24,22:01:43.000,267,10997173,14565,0,1695592902,13114.5651975,-5.298901889997069,53550.10994688
2023-09-24,22:01:44.000,267,10997130,14525,0,1695592903,13114.5651975,-5.461031879996881,53550.0121272
2023-09-24,22:01:45.000,267,10997187,14885,0,1695592904,13114.39678974999,-5.7007022999969195,53549.84443632
2023-09-24,22:01:46.000,267,10997122,14565,0,1695592905,13114.221645689999,-6.024962279996544,53549.68373256
2023-09-24,22:01:47.000,267,10997141,14445,0,1695592906,13114.140809969998,-6.313976609999372,53549.5579644
2023-09-24,22:01:48.000,267,10997145,14645,0,1695592907,13114.167755209994,-6.553647029999411,53549.55097728001
2023-09-24,22:01:49.000,267,10997175,14525,0,1695592908,13114.289008789994,-6.715777019999223,53549.34136368
2023-09-24,22:01:50.000,267,10997181,14805,0,1695592909,13114.289008789994,-6.863808750000317,53549.2784796
2023-09-24,22:01:51.000,267,10997139,14605,0,1695592910,13114.289008789994,-6.948398309999902,53549.18764704001
2023-09-24,22:01:52.000,267,10997137,14485,0,1695592911,13114.390053439995,-7.040036999998847,53549.08982736001
2023-09-24,22:01:53.000,267,10997147,14565,0,1695592912,13114.74707787,-7.040036999998847,53549.08982736001
2023-09-24,22:01:54.000,267,10997117,14525,0,1695592913,13115.285982669993,-7.082331780002278,53549.01296904
2023-09-24,22:01:55.000,267,10997110,14605,0,1695592914,13115.89898687999,-6.884956139998394,53548.98502056
2023-09-24,22:01:56.000,267,10997137,14205,0,1695592915,13116.316638099997,-6.78626832000009,53549.00598192
2023-09-24,22:01:57.000,267,10997158,14565,0,1695592916,13116.485045849993,-6.574794419997488,53549.01296904
2023-09-24,22:01:58.000,267,10997140,14445,0,1695592917,13116.390737510003,-6.412664429997676,53549.04790464001
2023-09-24,22:01:59.000,267,10997165,14405,0,1695592918,13116.094339869996,-6.391517039999599,53549.08284024
2023-09-24,22:02:00.000,267,10997116,14605,0,1695592919,13115.87877794999,-6.469057469999825,53549.096814480006
2023-09-24,22:02:01.000,267,10997165,14525,0,1695592920,13115.81815115999,-6.708727889999864,53549.08284024
2023-09-24,22:02:02.000,267,10997142,14445,0,1695592921,13115.98655891,-7.004791350002051,53549.075853120004
2023-09-24,22:02:03.000,267,10997147,14605,0,1695592922,13116.316638099997,-7.2233143799967365,53549.194634160005
2023-09-24,22:02:04.000,267,10997116,14365,0,1695592923,13116.639980979999,-7.322002200002316,53549.22258264
2023-09-24,22:02:05.000,267,10997115,14445,0,1695592924,13116.91616968999,-7.336100460001035,53549.1736728
2023-09-24,22:02:06.000,267,10997162,14725,0,1695592925,13117.151940539996,-7.258560030000808,53549.15969856
2023-09-24,22:02:07.000,267,10997163,14645,0,1695592926,13117.266457810001,-7.350198719999753,53549.13873720001
2023-09-24,22:02:08.000,267,10997159,14445,0,1695592927,13117.219303639991,-7.512328709999565,53549.243544000004
2023-09-24,22:02:09.000,267,10997152,14605,0,1695592928,13117.02395065,-7.730851740001526,53549.27149248
2023-09-24,22:02:10.000,267,10997159,14525,0,1695592929,13116.94311493,-8.00576780999836,53549.25053112
2023-09-24,22:02:11.000,267,10997135,14165,0,1695592930,13117.138467919991,-8.146750410000095,53549.1736728
2023-09-24,22:02:12.000,267,10997125,14165,0,1695592931,13117.650427479988,-8.301831270000548,53549.25751824001
2023-09-24,22:02:13.000,267,10997145,14445,0,1695592932,13118.108496559995,-8.245438229998399,53549.30642808001
2023-09-24,22:02:14.000,267,10997143,14205,0,1695592933,13118.553093019997,-8.18199605999689,53549.25053112
2023-09-24,22:02:15.000,267,10997152,14605,0,1695592934,13118.876435899998,-8.083308239998587,53549.292453840004
2023-09-24,22:02:16.000,267,10997125,14205,0,1695592935,13118.970744239989,-8.041013459995156,53549.28546672001
2023-09-24,22:02:17.000,267,10997116,14605,0,1695592936,13118.964007929993,-8.06216085000051,53549.34136368
2023-09-24,22:02:18.000,267,10997179,14445,0,1695592937,13118.984216859993,-8.125603020002018,53549.44617048
2023-09-24,22:02:19.000,267,10997106,14205,0,1695592938,13118.916853759998,-8.104455629996664,53549.56495152
2023-09-24,22:02:20.000,267,10997135,14405,0,1695592939,13118.802336489993,-8.05511172000115,53549.58591288
2023-09-24,22:02:21.000,267,10997161,13965,0,1695592940,13118.842754349993,-7.892981730001338,53549.599887120006
2023-09-24,22:02:22.000,267,10997155,14205,0,1695592941,13119.031371029989,-7.646262180001941,53549.65578408
2023-09-24,22:02:23.000,267,10997195,14725,0,1695592942,13119.287350809995,-7.448886539998057,53549.61386136
2023-09-24,22:02:24.000,267,10997139,14365,0,1695592943,13119.56353952,-7.350198719999753,53549.66975832001
2023-09-24,22:02:25.000,267,10997174,14445,0,1695592944,13119.819519299992,-7.300854809996963,53549.73962952001
2023-09-24,22:02:26.000,267,10997206,14525,0,1695592945,13119.927300260002,-7.455935669997416,53549.746616640005
2023-09-24,22:02:27.000,267,10997108,14565,0,1695592946,13119.752156199997,-7.632163919995946,53549.84443632
2023-09-24,22:02:28.000,267,10997141,14285,0,1695592947,13119.368186529995,-7.921178249998775,53549.92828176001
2023-09-24,22:02:29.000,267,10997177,14365,0,1695592948,13118.802336489993,-8.146750410000095,53550.06802416
2023-09-24,22:02:30.000,267,10997169,14405,0,1695592949,13118.357740029991,-8.400519089998852,53550.07501128001
2023-09-24,22:02:31.000,267,10997113,14405,0,1695592950,13117.95356142999,-8.68953342000168,53550.04007568
2023-09-24,22:02:32.000,267,10997168,14405,0,1695592951,13117.818835229999,-8.99969513999531,53550.05404992001
2023-09-24,22:02:33.000,267,10997158,14125,0,1695592952,13117.805362609994,-9.197070779999194,53550.15885672
2023-09-24,22:02:34.000,267,10997124,14285,0,1695592953,13117.879462019999,-9.394446419995802,53550.13789536
2023-09-24,22:02:35.000,267,10997148,14325,0,1695592954,13117.946825119994,-9.591822059999686,53550.06103704
2023-09-24,22:02:36.000,267,10997169,14405,0,1695592955,13118.027660839994,-9.782148569996934,53550.0470628
2023-09-24,22:02:37.000,267,10997136,14645,0,1695592956,13118.09502393999,-9.923131169998669,53550.17981808
2023-09-24,22:02:38.000,267,10997159,14285,0,1695592957,13117.805362609994,-9.894934650001233,53550.151869600006
2023-09-24,22:02:39.000,267,10997172,14365,0,1695592958,13117.313611979996,-9.789197699996294,53550.130908240004
2023-09-24,22:02:40.000,267,10997155,14245,0,1695592959,13116.700607769999,-9.73280466000142,53550.13789536
2023-09-24,22:02:41.000,267,10997193,14285,0,1695592960,13116.148230350002,-9.549527279996255,53550.21475368
2023-09-24,22:02:42.000,267,10997152,14565,0,1695592961,13115.68342496,-9.387397289996443,53550.29161200001
2023-09-24,22:02:43.000,267,10997185,14365,0,1695592962,13115.306191599993,-9.295758599997498,53550.30558624
2023-09-24,22:02:44.000,267,10997167,14365,0,1695592963,13115.164729089993,-9.46493771999667,53550.270650640006
2023-09-24,22:02:45.000,267,10997101,14205,0,1695592964,13115.285982669993,-9.718706399995426,53550.28462488
2023-09-24,22:02:46.000,267,10997173,14365,0,1695592965,13115.501544589999,-10.162801589998708,53550.26366352001
2023-09-24,22:02:47.000,267,10997191,14245,0,1695592966,13115.85856901999,-10.50115982999705,53550.270650640006
2023-09-24,22:02:48.000,267,10997149,14205,0,1695592967,13116.316638099997,-10.698535470000934,53550.27763776
2023-09-24,22:02:49.000,267,10997191,14565,0,1695592968,13116.741025629999,-10.712633729999652,53550.368470320005
2023-09-24,22:02:50.000,267,10997152,14245,0,1695592969,13117.01721433999,-10.72673198999837,53550.45231576
2023-09-24,22:02:51.000,267,10997133,14405,0,1695592970,13117.172149469996,-10.839518069995393,53550.51519984
2023-09-24,22:02:52.000,267,10997128,14565,0,1695592971,13117.192358399996,-11.001648059995205,53550.633980880004
2023-09-24,22:02:53.000,267,10997130,14565,0,1695592972,13117.151940539996,-11.220171089997166,53550.74577480001
2023-09-24,22:02:54.000,267,10997172,14245,0,1695592973,13116.96332386,-11.466890639996564,53550.7108392
2023-09-24,22:02:55.000,267,10997105,14365,0,1695592974,13116.626508359994,-11.685413669998525,53550.82962024
2023-09-24,22:02:56.000,267,10997154,14445,0,1695592975,13116.269483930002,-11.840494529998978,53550.82962024
2023-09-24,22:02:57.000,267,10997126,14485,0,1695592976,13115.993295219996,-12.016722779997508,53550.89250432001
2023-09-24,22:02:58.000,267,10997137,14125,0,1695592977,13116.000031529991,-12.200000159995398,53551.01128536001
2023-09-24,22:02:59.000,267,10997181,14405,0,1695592978,13116.229066070002,-12.22819668000011,53551.06019520001
2023-09-24,22:03:00.000,267,10997142,14405,0,1695592979,13116.666926219994,-12.214098420001392,53551.088143680005
2023-09-24,22:03:01.000,267,10997132,14685,0,1695592980,13116.82186135,-12.108361469996453,53551.15102776001
2023-09-24,22:03:02.000,267,10997106,14405,0,1695592981,13117.14520423,-11.981477130000712,53551.27679592001
2023-09-24,22:03:03.000,267,10997126,14565,0,1695592982,13117.293403049996,-11.734757580001315,53551.38160272
2023-09-24,22:03:04.000,267,10997161,14365,0,1695592983,13117.461810799992,-11.523283679998713,53551.43051256
2023-09-24,22:03:05.000,267,10997194,14565,0,1695592984,13117.515701279997,-11.213121959997807,53551.472435280004
2023-09-24,22:03:06.000,267,10997132,14325,0,1695592985,13117.414656629997,-11.001648059995205,53551.62615192
2023-09-24,22:03:07.000,267,10997125,14445,0,1695592986,13117.205831020001,-10.867714590000105,53551.73095872001
2023-09-24,22:03:08.000,267,10997174,14645,0,1695592987,13117.071104819996,-10.9029602399969,53551.90563672
2023-09-24,22:03:09.000,267,10997131,14565,0,1695592988,13116.96332386,-10.881812849998823,53551.96153368
2023-09-24,22:03:10.000,267,10997168,14405,0,1695592989,13116.949851239995,-10.917058499995619,53552.01044352
2023-09-24,22:03:11.000,267,10997133,14285,0,1695592990,13116.90269707,-10.994598929995846,53552.10127608
2023-09-24,22:03:12.000,267,10997173,14565,0,1695592991,13116.96332386,-11.001648059995205,53552.261979840005
2023-09-24,22:03:13.000,267,10997162,14285,0,1695592992,13116.98353279,-10.931156760001613,53552.37377376001
2023-09-24,22:03:14.000,267,10997128,14685,0,1695592993,13116.95658754999,-10.790174159999879,53552.429670720005
2023-09-24,22:03:15.000,267,10997164,14605,0,1695592994,13116.889224449995,-10.656240689997503,53552.58338736
2023-09-24,22:03:16.000,267,10997123,14405,0,1695592995,13116.922906,-10.50820895999641,53552.63928432001
2023-09-24,22:03:17.000,267,10997100,14565,0,1695592996,13116.788179799994,-10.353128099995956,53552.68819416001
2023-09-24,22:03:18.000,267,10997204,14525,0,1695592997,13116.76123456,-10.27558766999573,53552.84889792
2023-09-24,22:03:19.000,267,10997180,14285,0,1695592998,13116.88248814,-10.282636799995089,53552.96069184
2023-09-24,22:03:20.000,267,10997159,14725,0,1695592999,13117.158676849991,-10.14165420000063,53552.981653200004
2023-09-24,22:03:21.000,267,10997154,14405,0,1695593000,13117.387711390002,-10.078212029999122,53553.08646
2023-09-24,22:03:22.000,267,10997125,14605,0,1695593001,13117.805362609994,-10.028868119996332,53553.14235696001
2023-09-24,22:03:23.000,267,10997133,14685,0,1695593002,13118.25669537999,-9.831492479999724,53553.32402208
2023-09-24,22:03:24.000,267,10997148,14845,0,1695593003,13118.809072800002,-9.704608139996708,53553.42184176
2023-09-24,22:03:25.000,267,10997155,14325,0,1695593004,13119.428813319995,-9.51428162999946,53553.54760992001
2023-09-24,22:03:26.000,267,10997182,14605,0,1695593005,13119.960981809993,-9.380348159997084,53553.63844248
2023-09-24,22:03:27.000,267,10997144,14285,0,1695593006,13120.264115759994,-9.316905989995576,53553.7502364
2023-09-24,22:03:28.000,267,10997171,14405,0,1695593007,13120.49988661,-9.133628609997686,53553.889978800005
2023-09-24,22:03:29.000,267,10997174,14565,0,1695593008,13120.688503289995,-9.112481219999609,53554.14151512
2023-09-24,22:03:30.000,267,10997172,14125,0,1695593009,13120.78281163,-9.084284700002172,53554.344141600006
2023-09-24,22:03:31.000,267,10997136,14565,0,1695593010,13120.749130079996,-8.908056449996366,53554.441961280005
2023-09-24,22:03:32.000,267,10997138,14405,0,1695593011,13120.829965799996,-8.619042120000813,53554.609652160005
2023-09-24,22:03:33.000,267,10997150,14365,0,1695593012,13121.092681889997,-8.146750410000095,53554.71445896
2023-09-24,22:03:34.000,267,10997110,14205,0,1695593013,13121.67874086,-7.674458699999377,53554.86118848
2023-09-24,22:03:35.000,267,10997131,14725,0,1695593014,13122.204173040001,-7.166921340001863,53554.97996952
2023-09-24,22:03:36.000,267,10997158,14445,0,1695593015,13122.85759511,-6.687580500001786,53555.14067328
2023-09-24,22:03:37.000,267,10997109,14645,0,1695593016,13123.281982640001,-6.215288790001068,53555.33631264
2023-09-24,22:03:38.000,267,10997176,14525,0,1695593017,13123.504280870002,-5.947421849996317,53555.6018232
2023-09-24,22:03:39.000,267,10997135,14725,0,1695593018,13123.524489800002,-5.750046209999709,53555.832398160004
2023-09-24,22:03:40.000,267,10997175,14485,0,1695593019,13123.699633859993,-5.644309260002046,53556.055986
2023-09-24,22:03:41.000,267,10997142,14365,0,1695593020,13123.881514229994,-5.432835359999444,53556.237651120005
2023-09-24,22:03:42.000,267,10997152,14725,0,1695593021,13124.39347378999,-5.214312329997483,53556.454251840005
2023-09-24,22:03:43.000,267,10997119,14605,0,1695593022,13124.959323829993,-5.031034949999594,53556.73373664001
2023-09-24,22:03:44.000,267,10997141,14605,0,1695593023,13125.545382799995,-4.897101479997218,53556.908414640006
2023-09-24,22:03:45.000,267,10997122,14485,0,1695593024,13126.084287600002,-4.798413659998914,53557.14597672001
2023-09-24,22:03:46.000,267,10997163,14565,0,1695593025,13126.67034656999,-4.438908029995218,53557.36956456
2023-09-24,22:03:47.000,267,10997122,14565,0,1695593026,13127.209251369997,-4.0794023999987985,53557.63507512
2023-09-24,22:03:48.000,267,10997129,14525,0,1695593027,13127.81551927,-3.691700249997666,53557.95648264001
2023-09-24,22:03:49.000,267,10997174,14445,0,1695593028,13128.253379419992,-3.268752449999738,53558.16609624
2023-09-24,22:03:50.000,267,10997125,14285,0,1695593029,13128.563249680003,-2.859902910000528,53558.38968408001
2023-09-24,22:03:51.000,267,10997118,14565,0,1695593030,13128.92701041999,-2.6766255299953627,53558.6412204
2023-09-24,22:03:52.000,267,10997147,14525,0,1695593031,13129.331189019991,-2.6554781399972853,53558.871795360006
2023-09-24,22:03:53.000,267,10997132,14565,0,1695593032,13129.849884889998,-2.6625272699966445,53559.11634456
2023-09-24,22:03:54.000,267,10997114,14245,0,1695593033,13130.55719744,-2.542692060000263,53559.41679072001
2023-09-24,22:03:55.000,267,10997145,14605,0,1695593034,13131.048948069998,-2.331218159997661,53559.689288400004
2023-09-24,22:03:56.000,267,10997142,14365,0,1695593035,13131.42618142999,-2.021056439996755,53559.95479896
2023-09-24,22:03:57.000,267,10997129,14605,0,1695593036,13131.776469550001,-1.6192560299969045,53560.10152848
2023-09-24,22:03:58.000,267,10997141,14685,0,1695593037,13132.025713019997,-1.0764730199953192,53560.29716784
2023-09-24,22:03:59.000,267,10997112,14725,0,1695593038,13132.180648150003,-0.6746726099954685,53560.55569128
2023-09-24,22:04:00.000,267,10997114,14605,0,1695593039,13132.328846969998,-0.49844435999693815,53560.73735640001
2023-09-24,22:04:01.000,267,10997119,14245,0,1695593040,13132.382737449989,-0.5054934899962973,53560.91902152
2023-09-24,22:04:02.000,267,10997115,14565,0,1695593041,13132.537672579994,-0.5830339199965238,53561.0867124
2023-09-24,22:04:03.000,267,10997142,14605,0,1695593042,13132.78691604999,-0.6112304400012363,53561.35222296
2023-09-24,22:04:04.000,267,10997130,14485,0,1695593043,13133.150676789992,-0.4491004500014242,53561.51991384
2023-09-24,22:04:05.000,267,10997146,14605,0,1695593044,13133.689581589999,-0.27992133000225294,53561.68760472
2023-09-24,22:04:06.000,267,10997132,14565,0,1695593045,13134.262167939996,0.0795843000014429,53561.8552956
2023-09-24,22:04:07.000,267,10997117,14605,0,1695593046,13134.814545359994,0.5377777500034426,53562.05792208001
2023-09-24,22:04:08.000,267,10997136,14645,0,1695593047,13135.27261444,1.073511629998393,53562.253561440004
2023-09-24,22:04:09.000,267,10997137,14445,0,1695593048,13135.697001970002,1.6233437699993374,53562.49811064
2023-09-24,22:04:10.000,267,10997151,14685,0,1695593049,13136.067499019999,2.187274169999,53562.67278864
2023-09-24,22:04:11.000,267,10997081,14565,0,1695593050,13136.48515023999,2.807597610000812,53562.85445376
2023-09-24,22:04:12.000,267,10997137,14605,0,1695593051,13136.943219319997,3.4561175700000604,53563.03611888001
2023-09-24,22:04:13.000,267,10997140,14645,0,1695593052,13137.48212411999,3.9848023200029274,53563.280668080006
2023-09-24,22:04:14.000,267,10997100,14165,0,1695593053,13137.973874750001,4.485290550001082,53563.40643624
2023-09-24,22:04:15.000,267,10997154,14405,0,1695593054,13138.586878959999,4.844796180004778,53563.616049840006
2023-09-24,22:04:16.000,267,10997140,14485,0,1695593055,13139.294191510002,5.197252680001839,53563.70688240001
2023-09-24,22:04:17.000,267,10997114,14805,0,1695593056,13139.86677786,5.4016774499978055,53563.93745736
2023-09-24,22:04:18.000,267,10997132,14525,0,1695593057,13140.385473729992,5.6624952600031975,53564.168032320005
2023-09-24,22:04:19.000,267,10997147,14485,0,1695593058,13140.715552919988,6.078393930001766,53564.41258152
2023-09-24,22:04:20.000,267,10997071,14685,0,1695593059,13140.924378529999,6.670520849998866,53564.61520800001
2023-09-24,22:04:21.000,267,10997112,14765,0,1695593060,13141.26793034,7.3401882000034675,53564.720014800005
2023-09-24,22:04:22.000,267,10997129,14805,0,1695593061,13141.752944660002,8.171985540000605,53564.964564
2023-09-24,22:04:23.000,267,10997128,14685,0,1695593062,13142.143650639999,8.855751150003925,53565.11129352
2023-09-24,22:04:24.000,267,10997174,14565,0,1695593063,13142.50741138,9.292797210000572,53565.271997280004
2023-09-24,22:04:25.000,267,10997146,14725,0,1695593064,13142.931798910002,9.511320240002533,53565.38379120001
2023-09-24,22:04:26.000,267,10997115,14605,0,1695593065,13143.221460239998,9.476074589998461,53565.53750784
2023-09-24,22:04:27.000,267,10997126,14485,0,1695593066,13143.511121569994,9.144765479999478,53565.67026312001
2023-09-24,22:04:28.000,267,10997140,14525,0,1695593067,13143.71994717999,8.996733749998384,53565.71917296001
2023-09-24,22:04:29.000,267,10997129,14685,0,1695593068,13143.74015610999,8.785259850003058,53565.86590248001
2023-09-24,22:04:30.000,267,10997121,14405,0,1695593069,13143.713210869995,8.764112459997705,53565.88686384001
2023-09-24,22:04:31.000,267,10997121,14885,0,1695593070,13143.71994717999,8.792308980002417,53565.93577368001
2023-09-24,22:04:32.000,267,10997127,14485,0,1695593071,13143.901827549991,8.862800280003285,53565.98468352001
2023-09-24,22:04:33.000,267,10997134,14365,0,1695593072,13144.103916849992,8.855751150003925,53566.14538728
2023-09-24,22:04:34.000,267,10997092,14565,0,1695593073,13144.103916849992,8.792308980002417,53566.22224560001
2023-09-24,22:04:35.000,267,10997090,14645,0,1695593074,13143.895091239996,8.644277250001323,53566.32006528001
2023-09-24,22:04:36.000,267,10997096,14845,0,1695593075,13143.551539429995,8.475098130002152,53566.34102664001
2023-09-24,22:04:37.000,267,10997137,14445,0,1695593076,13143.309032269994,8.150838150002528,53566.299103920006
2023-09-24,22:04:38.000,267,10997149,14325,0,1695593077,13143.369659059994,7.664448180003092,53566.31307816
2023-09-24,22:04:39.000,267,10997119,14405,0,1695593078,13143.70647456,7.051173870000639,53566.35500088
2023-09-24,22:04:40.000,267,10997139,14645,0,1695593079,13144.171279950002,6.719864760001656,53566.29211680001
2023-09-24,22:04:41.000,267,10997119,14605,0,1695593080,13144.588931169994,6.381506520003313,53566.28512968
2023-09-24,22:04:42.000,267,10997164,14685,0,1695593081,13144.93921928999,6.148885230002634,53566.28512968
2023-09-24,22:04:43.000,267,10997120,14565,0,1695593082,13145.06720918,5.838723510001728,53566.37596224
2023-09-24,22:04:44.000,267,10997154,14845,0,1695593083,13144.97963714999,5.436923100001877,53566.37596224
2023-09-24,22:04:45.000,267,10997132,14605,0,1695593084,13144.912274049995,4.964631390001159,53566.31307816
2023-09-24,22:04:46.000,267,10997126,14565,0,1695593085,13144.791020469995,4.541683590003231,53566.361988
2023-09-24,22:04:47.000,267,10997123,14565,0,1695593086,13144.622612719999,4.034146229998441,53566.31307816
2023-09-24,22:04:48.000,267,10997102,14725,0,1695593087,13144.642821649999,3.63939494999795,53566.299103920006
2023-09-24,22:04:49.000,267,10997154,14485,0,1695593088,13144.831438329995,3.286938450000889,53566.38993648001
2023-09-24,22:04:50.000,267,10997118,14485,0,1695593089,13145.255825859997,3.124808460001077,53566.396923600005
2023-09-24,22:04:51.000,267,10997091,14645,0,1695593090,13145.720631249998,3.019071510003414,53566.42487208
2023-09-24,22:04:52.000,267,10997105,14685,0,1695593091,13146.15849139999,2.969727600000624,53566.4318592
2023-09-24,22:04:53.000,267,10997134,14565,0,1695593092,13146.623296789992,2.8851380400010385,53566.55064024
2023-09-24,22:04:54.000,267,10997149,14725,0,1695593093,13146.751286680003,2.87103978000232,53566.634485680006
2023-09-24,22:04:55.000,267,10997176,14445,0,1695593094,13146.616560479997,2.7794010900033754,53566.683395520005
2023-09-24,22:04:56.000,267,10997153,14645,0,1695593095,13146.23932711999,2.652516750000359,53566.711344
2023-09-24,22:04:57.000,267,10997112,14565,0,1695593096,13145.740840179998,2.222519820003072,53566.8161508
2023-09-24,22:04:58.000,267,10997148,14485,0,1695593097,13145.430969920002,1.6867859400008456,53566.913970479996
2023-09-24,22:04:59.000,267,10997092,14445,0,1695593098,13145.282771099992,1.080560759997752,53566.92794472
2023-09-24,22:05:00.000,267,10997133,14245,0,1695593099,13145.383815749992,0.5800725299995975,53566.9558932
2023-09-24,22:05:01.000,267,10997128,14645,0,1695593100,13145.646531839993,0.17122299000038765,53566.99781592
2023-09-24,22:05:02.000,267,10997118,14485,0,1695593101,13146.111337229995,-0.04730004000157351,53566.98384168
2023-09-24,22:05:03.000,267,10997152,14165,0,1695593102,13146.636769409997,-0.23057741999946302,53567.0956356
2023-09-24,22:05:04.000,267,10997153,14365,0,1695593103,13146.993793839989,-0.25877393999689957,53567.14454544
2023-09-24,22:05:05.000,267,10997152,14565,0,1695593104,13147.040948009999,-0.22352829000010388,53567.2004424
2023-09-24,22:05:06.000,267,10997164,14645,0,1695593105,13146.886012879993,-0.15303698999923654,53567.24236512
2023-09-24,22:05:07.000,267,10997120,14485,0,1695593106,13146.805177159993,-0.08959481999772834,53567.305249200006
2023-09-24,22:05:08.000,267,10997140,14365,0,1695593107,13146.744550369993,0.009093000000575557,53567.39608176001
2023-09-24,22:05:09.000,267,10997143,14365,0,1695593108,13146.697396199997,-0.026152649996220134,53567.37512040001
2023-09-24,22:05:10.000,267,10997112,14885,0,1695593109,13146.758022989998,-0.23057741999946302,53567.403068880005
2023-09-24,22:05:11.000,267,10997142,14445,0,1695593110,13146.973584909989,-0.6112304400012363,53567.36813328
2023-09-24,22:05:12.000,267,10997137,14285,0,1695593111,13147.371027199995,-1.0976204100006726,53567.36114616
2023-09-24,22:05:13.000,267,10997108,14725,0,1695593112,13147.802151039992,-1.6192560299969045,53567.52883704
2023-09-24,22:05:14.000,267,10997095,14525,0,1695593113,13148.192857019989,-1.964663400001882,53567.61268248001
2023-09-24,22:05:15.000,267,10997110,14565,0,1695593114,13148.43536417999,-2.281874250002147,53567.73146352001
2023-09-24,22:05:16.000,267,10997105,14205,0,1695593115,13148.47578203999,-2.6766255299953627,53567.75242488
2023-09-24,22:05:17.000,267,10997149,14605,0,1695593116,13148.46230942,-3.099573330000567,53567.71748928
2023-09-24,22:05:18.000,267,10997139,14525,0,1695593117,13148.549881449995,-3.4026859200021136,53567.77338624
2023-09-24,22:05:19.000,267,10997164,14485,0,1695593118,13148.826070160001,-3.5154719999991357,53567.84325744
2023-09-24,22:05:20.000,267,10997099,14245,0,1695593119,13149.075313629997,-3.7621915499985334,53567.87120592
2023-09-24,22:05:21.000,267,10997154,14165,0,1695593120,13149.364974959994,-4.213335870001174,53567.89216728
2023-09-24,22:05:22.000,267,10997141,14365,0,1695593121,13149.81630772999,-4.8125119199976325,53567.98299984
2023-09-24,22:05:23.000,267,10997121,14405,0,1695593122,13150.422575629993,-5.411687970001367,53568.12972936
2023-09-24,22:05:24.000,267,10997116,14485,0,1695593123,13150.846963159995,-5.87693054999545,53568.19960056
2023-09-24,22:05:25.000,267,10997161,14685,0,1695593124,13151.190514969996,-6.165944879998278,53568.2485104
2023-09-24,22:05:26.000,267,10997148,14725,0,1695593125,13151.278086999992,-6.313976609999372,53568.38126568001
2023-09-24,22:05:27.000,267,10997127,14365,0,1695593126,13151.385867960002,-6.56069615999877,53568.46511112
2023-09-24,22:05:28.000,267,10997077,14565,0,1695593127,13151.561012019993,-6.807415709998168,53568.52100808001
2023-09-24,22:05:29.000,267,10997155,14645,0,1695593128,13151.769837629989,-7.258560030000808,53568.646776240006
2023-09-24,22:05:30.000,267,10997134,14565,0,1695593129,13151.95171799999,-7.709704349996173,53568.68869896001
2023-09-24,22:05:31.000,267,10997125,14645,0,1695593130,13152.11338943999,-8.203143450002244,53568.75158304
2023-09-24,22:05:32.000,267,10997106,14325,0,1695593131,13152.31547873999,-8.668386029996327,53568.88433832001
2023-09-24,22:05:33.000,267,10997172,14685,0,1695593132,13152.490622799996,-9.168874260001758,53568.89132544
2023-09-24,22:05:34.000,267,10997127,14205,0,1695593133,13152.524304350001,-9.648215100001835,53568.95420952001
2023-09-24,22:05:35.000,267,10997127,14645,0,1695593134,13152.517568039992,-10.120506809995277,53569.05202920001
2023-09-24,22:05:36.000,267,10997104,14445,0,1695593135,13152.369369219996,-10.649191559998144,53569.02408072001
2023-09-24,22:05:37.000,267,10997115,14645,0,1695593136,13152.227906709995,-11.255416740001237,53569.09395192
2023-09-24,22:05:38.000,267,10997145,15045,0,1695593137,13152.20096147,-11.882789309995132,53569.14286176001
2023-09-24,22:05:39.000,267,10997129,14485,0,1695593138,13152.227906709995,-12.481965359998867,53569.23369432
2023-09-24,22:05:40.000,267,10997108,14325,0,1695593139,13152.2211704,-12.911962289996154,53569.17081024001
2023-09-24,22:05:41.000,267,10997172,14205,0,1695593140,13152.429996009996,-13.158681839995552,53569.09395192
2023-09-24,22:05:42.000,267,10997126,14285,0,1695593141,13152.760075199993,-13.144583579996834,53569.0869648
2023-09-24,22:05:43.000,267,10997127,14325,0,1695593142,13153.144044869994,-12.99655184999574,53569.09395192
2023-09-24,22:05:44.000,267,10997118,14525,0,1695593143,13153.37307940999,-12.778028820001055,53569.07299056001
2023-09-24,22:05:45.000,267,10997078,14205,0,1695593144,13153.43370619999,-12.559505789999093,53569.14286176001
2023-09-24,22:05:46.000,267,10997138,14565,0,1695593145,13153.016054979998,-12.503112749996944,53569.13587464
2023-09-24,22:05:47.000,267,10997121,14165,0,1695593146,13152.483886490001,-12.672291869996116,53569.079977680005
2023-09-24,22:05:48.000,267,10997131,14205,0,1695593147,13151.918036449999,-12.98950271999638,53569.198758720006
2023-09-24,22:05:49.000,267,10997132,14485,0,1695593148,13151.446494750002,-13.539334859997325,53569.149848880006
2023-09-24,22:05:50.000,267,10997147,14525,0,1695593149,13151.291559619996,-14.046872220002115,53569.13587464
2023-09-24,22:05:51.000,267,10997131,14285,0,1695593150,13151.392604269997,-14.2653952499968,53569.05901632
2023-09-24,22:05:52.000,267,10997140,14325,0,1695593151,13151.621638809993,-14.216051340001286,53569.00311936001
2023-09-24,22:05:53.000,267,10997134,14405,0,1695593152,13152.03929003,-13.842447449998872,53569.079977680005
2023-09-24,22:05:54.000,267,10997131,14405,0,1695593153,13152.591667449997,-13.208025749998342,53569.04504208
2023-09-24,22:05:55.000,267,10997120,14365,0,1695593154,13153.177726419999,-12.58065317999717,53569.10093904001
2023-09-24,22:05:56.000,267,10997133,14565,0,1695593155,13153.669477049996,-12.087214079998375,53569.149848880006
2023-09-24,22:05:57.000,267,10997092,14525,0,1695593156,13154.006292550002,-11.748855840000033,53569.177797360004
2023-09-24,22:05:58.000,267,10997092,14565,0,1695593157,13154.066919340003,-11.614922369997657,53569.21273296
2023-09-24,22:05:59.000,267,10997090,14245,0,1695593158,13153.851357419997,-11.59377497999958,53569.2267072
2023-09-24,22:06:00.000,267,10997090,14765,0,1695593159,13153.31918893,-11.664266280000447,53569.331514
2023-09-24,22:06:01.000,267,10997140,14565,0,1695593160,13152.719657339992,-11.932133219997922,53569.40837232001
2023-09-24,22:06:02.000,267,10997150,14365,0,1695593161,13152.27506087999,-12.157705379999243,53569.39439808
2023-09-24,22:06:03.000,267,10997152,14405,0,1695593162,13152.18075254,-12.200000159995398,53569.45029504
2023-09-24,22:06:04.000,267,10997157,14645,0,1695593163,13152.463677560001,-12.05196843000158,53569.49221776
2023-09-24,22:06:05.000,267,10997144,14285,0,1695593164,13152.941955569993,-11.657217150001088,53569.45728216001
2023-09-24,22:06:06.000,267,10997060,14485,0,1695593165,13153.40002465,-11.220171089997166,53569.49221776
2023-09-24,22:06:07.000,267,10997134,13885,0,1695593166,13153.770521699997,-10.853616330001387,53569.485230640006
2023-09-24,22:06:08.000,267,10997131,14045,0,1695593167,13154.073655649998,-10.522307219995128,53569.55510184001
2023-09-24,22:06:09.000,267,10997123,14405,0,1695593168,13154.322899119994,-10.247391149998293,53569.63894728
2023-09-24,22:06:10.000,267,10997064,14365,0,1695593169,13154.524988419995,-9.944278559996746,53569.750741200005
2023-09-24,22:06:11.000,267,10997115,14725,0,1695593170,13154.49130686999,-9.51428162999946,53569.750741200005
2023-09-24,22:06:12.000,267,10997099,14645,0,1695593171,13154.235327089998,-9.140677739997045,53569.7856768
2023-09-24,22:06:13.000,267,10997171,14405,0,1695593172,13153.898511589992,-8.844614280002133,53569.7856768
2023-09-24,22:06:14.000,267,10997110,14365,0,1695593173,13153.52127823,-8.668386029996327,53569.855548
2023-09-24,22:06:15.000,267,10997130,14365,0,1695593174,13153.265298449995,-8.485108649998438,53569.86253512001
2023-09-24,22:06:16.000,267,10997120,14445,0,1695593175,13152.968900809989,-8.365273440002056,53569.91144496001
2023-09-24,22:06:17.000,267,10997158,14205,0,1695593176,13152.746602580002,-8.118553889995383,53569.855548
2023-09-24,22:06:18.000,267,10997133,14365,0,1695593177,13152.679239479992,-7.801343039995118,53569.88349648
2023-09-24,22:06:19.000,267,10997156,14605,0,1695593178,13152.760075199993,-7.547574359996361,53569.87650936
2023-09-24,22:06:20.000,267,10997105,14525,0,1695593179,13152.995846049998,-7.230363509996096,53569.855548
2023-09-24,22:06:21.000,267,10997146,14525,0,1695593180,13153.49433298999,-6.842661360002239,53569.76471544
2023-09-24,22:06:22.000,267,10997163,14685,0,1695593181,13154.201645539993,-6.37741878000088,53569.74375408001
2023-09-24,22:06:23.000,267,10997133,14525,0,1695593182,13154.7809682,-5.834635769999295,53569.73676696
2023-09-24,22:06:24.000,267,10997134,14445,0,1695593183,13155.286191449988,-5.277754499998991,53569.701831360006
2023-09-24,22:06:25.000,267,10997096,14325,0,1695593184,13155.575852779999,-4.727922359998047,53569.72279272001
2023-09-24,22:06:26.000,267,10997132,14165,0,1695593185,13155.67016111999,-4.227434129999892,53569.701831360006
2023-09-24,22:06:27.000,267,10997106,14245,0,1695593186,13155.87225041999,-4.023009359996649,53569.65990864
2023-09-24,22:06:28.000,267,10997137,14325,0,1695593187,13156.128230199996,-3.797437199995329,53569.70881848
2023-09-24,22:06:29.000,267,10997140,14285,0,1695593188,13156.337055809992,-3.5154719999991357,53569.82759952
2023-09-24,22:06:30.000,267,10997092,14365,0,1695593189,13156.357264739992,-3.1277698499980033,53569.848560880004
2023-09-24,22:06:31.000,267,10997123,14325,0,1695593190,13156.215802229992,-2.84580465000181,53569.84157376001
2023-09-24,22:06:32.000,267,10997116,14565,0,1695593191,13155.97329506999,-2.6766255299953627,53569.83458664
2023-09-24,22:06:33.000,267,10997107,14605,0,1695593192,13155.73078790999,-2.6625272699966445,53569.848560880004
2023-09-24,22:06:34.000,267,10997113,14485,0,1695593193,13155.508489679989,-2.697772920000716,53569.93240632
2023-09-24,22:06:35.000,267,10997158,14325,0,1695593194,13155.306400379988,-2.6272816199998488,53569.89747072
2023-09-24,22:06:36.000,267,10997117,14645,0,1695593195,13155.218828349993,-2.4651516300000367,53569.820612400006
2023-09-24,22:06:37.000,267,10997134,14685,0,1695593196,13155.117783699992,-2.1126951299957,53569.68785712
2023-09-24,22:06:38.000,267,10997155,14685,0,1695593197,13155.218828349993,-1.6051577699981863,53569.59702456
2023-09-24,22:06:39.000,267,10997087,14045,0,1695593198,13155.400708719993,-1.062374759996601,53569.57606320001
2023-09-24,22:06:40.000,267,10997091,14645,0,1695593199,13155.461335509994,-0.4702478399995016,53569.52715336001
2023-09-24,22:06:41.000,267,10997120,14485,0,1695593200,13155.292927759998,0.12187908000487369,53569.42234656
2023-09-24,22:06:42.000,267,10997122,14405,0,1695593201,13155.084102150002,0.6364655700017465,53569.4013852
2023-09-24,22:06:43.000,267,10997125,14565,0,1695593202,13154.908958089996,1.0664624999990338,53569.38042384
2023-09-24,22:06:44.000,267,10997140,14525,0,1695593203,13154.706868789995,1.4330172600020887,53569.38042384
2023-09-24,22:06:45.000,267,10997098,14165,0,1695593204,13154.626033069995,1.7925228899985086,53569.2616428
2023-09-24,22:06:46.000,267,10997141,14165,0,1695593205,13154.565406279995,2.180225039999641,53569.10093904001
2023-09-24,22:06:47.000,267,10997124,14285,0,1695593206,13154.55193365999,2.497435889999906,53569.00311936001
2023-09-24,22:06:48.000,267,10997082,14245,0,1695593207,13154.75402295999,2.7794010900033754,53568.92626104
2023-09-24,22:06:49.000,267,10997109,14005,0,1695593208,13155.124520010002,2.87103978000232,53568.90529968001
2023-09-24,22:06:50.000,267,10997098,14325,0,1695593209,13155.508489679989,2.8992362999997567,53568.88433832001
2023-09-24,22:06:51.000,267,10997147,14485,0,1695593210,13155.89919566,2.969727600000624,53568.80049288
2023-09-24,22:06:52.000,267,10997148,14445,0,1695593211,13156.343792120002,2.962678470001265,53568.75857016
2023-09-24,22:06:53.000,267,10997140,14685,0,1695593212,13156.754707029999,2.906285429999116,53568.68171184
2023-09-24,22:06:54.000,267,10997094,14525,0,1695593213,13157.064577289995,2.8428432600048836,53568.66075048
2023-09-24,22:06:55.000,267,10997195,14565,0,1695593214,13157.374447549992,2.8498923900042428,53568.674724720004
2023-09-24,22:06:56.000,267,10997146,14925,0,1695593215,13157.785362459988,2.8992362999997567,53568.59087928
2023-09-24,22:06:57.000,267,10997089,14285,0,1695593216,13158.182804749995,2.9908749899987015,53568.54895656001
2023-09-24,22:06:58.000,267,10997159,14285,0,1695593217,13158.620664900001,3.1600541099978727,53568.65376336
2023-09-24,22:06:59.000,267,10997091,14485,0,1695593218,13158.917062539993,3.322184099997685,53568.60485352
2023-09-24,22:07:00.000,267,10997122,14565,0,1695593219,13159.193251249999,3.5266088700009277,53568.632802
2023-09-24,22:07:01.000,267,10997122,14685,0,1695593220,13159.402076859995,3.695787990000099,53568.576905040005
2023-09-24,22:07:02.000,267,10997110,14685,0,1695593221,13159.671529259991,3.850868850000552,53568.5629308
2023-09-24,22:07:03.000,267,10997088,14245,0,1695593222,13159.833200699992,4.062342750003154,53568.61882776001
2023-09-24,22:07:04.000,267,10997152,14325,0,1695593223,13160.001608450002,4.287914910004474,53568.58389216
2023-09-24,22:07:05.000,267,10997137,14645,0,1695593224,13160.055498929993,4.555781850001949,53568.63978912001
2023-09-24,22:07:06.000,267,10997143,14405,0,1695593225,13160.035289999993,4.9293857400043635,53568.674724720004
2023-09-24,22:07:07.000,267,10997138,14485,0,1695593226,13160.001608450002,5.239547459997993,53568.66075048
2023-09-24,22:07:08.000,267,10997114,14405,0,1695593227,13160.021817380002,5.465119619999314,53568.75857016
2023-09-24,22:07:09.000,267,10997082,14605,0,1695593228,13160.062235240002,5.732986560004065,53568.75857016
2023-09-24,22:07:10.000,267,10997109,14085,0,1695593229,13160.170016199998,5.9233130700013135,53568.793505760004
2023-09-24,22:07:11.000,267,10997074,14405,0,1695593230,13160.318215019994,6.148885230002634,53568.73760880001
2023-09-24,22:07:12.000,267,10997133,14725,0,1695593231,13160.520304319994,6.416752170000109,53568.744595920005
2023-09-24,22:07:13.000,267,10997140,14245,0,1695593232,13160.661766829995,6.698717370003578,53568.8773512
2023-09-24,22:07:14.000,267,10997127,14445,0,1695593233,13160.76954778999,6.86084736000339,53568.93324816001
2023-09-24,22:07:15.000,267,10997131,14565,0,1695593234,13160.79649303,6.966584310001053,53568.9472224
2023-09-24,22:07:16.000,267,10997151,14445,0,1695593235,13160.850383509991,7.015928220003843,53569.031067840006
2023-09-24,22:07:17.000,267,10997097,14405,0,1695593236,13160.89753768,7.065272129999357,53568.96818376
2023-09-24,22:07:18.000,267,10997136,14045,0,1695593237,13160.971637089991,7.199205600001733,53569.05901632
2023-09-24,22:07:19.000,267,10997102,14605,0,1695593238,13161.039000190001,7.3401882000034675,53569.14286176001
2023-09-24,22:07:20.000,267,10997057,14805,0,1695593239,13161.180462700002,7.481170799997926,53569.12190040001
2023-09-24,22:07:21.000,267,10997128,14445,0,1695593240,13161.241089490002,7.523465580001357,53569.18478448
2023-09-24,22:07:22.000,267,10997128,14605,0,1695593241,13161.517278199994,7.361335590001545,53569.177797360004
2023-09-24,22:07:23.000,267,10997087,14325,0,1695593242,13161.90798417999,7.037075610001921,53569.28260416
2023-09-24,22:07:24.000,267,10997132,14725,0,1695593243,13162.197645510001,6.663471719999507,53569.26862992001
2023-09-24,22:07:25.000,267,10997079,14445,0,1695593244,13162.520988390002,6.353309999998601,53569.33850112001
2023-09-24,22:07:26.000,267,10997115,14605,0,1695593245,13162.763495549989,6.085443060001126,53569.35946248001
2023-09-24,22:07:27.000,267,10997093,14165,0,1695593246,13162.91169437,6.022000889999617,53569.35247536
2023-09-24,22:07:28.000,267,10997129,14445,0,1695593247,13163.039684259995,6.092492190000485,53569.40837232001
2023-09-24,22:07:29.000,267,10997112,14205,0,1695593248,13163.09357474,6.141836100003275,53569.52016624
2023-09-24,22:07:30.000,267,10997112,14205,0,1695593249,13163.282191419996,6.254622180000297,53569.631960160004
2023-09-24,22:07:31.000,267,10997121,14485,0,1695593250,13163.558380130002,6.332162610000523,53569.69484424001
2023-09-24,22:07:32.000,267,10997104,14685,0,1695593251,13163.955822419994,6.374457390003954,53569.76471544
2023-09-24,22:07:33.000,267,10997091,14325,0,1695593252,13164.339792089995,6.402653910001391,53569.869522240006
2023-09-24,22:07:34.000,267,10997062,14245,0,1695593253,13164.649662349992,6.430850429998827,53569.96035480001
2023-09-24,22:07:35.000,267,10997111,14405,0,1695593254,13164.804597479997,6.402653910001391,53570.12804568001
2023-09-24,22:07:36.000,267,10997112,14565,0,1695593255,13164.791124859992,6.45904695000354,53570.14900704001
2023-09-24,22:07:37.000,267,10997080,14165,0,1695593256,13164.602508179996,6.529538250004407,53570.302723680004
2023-09-24,22:07:38.000,267,10997078,14485,0,1695593257,13164.38694625999,6.621176940003352,53570.40753048
2023-09-24,22:07:39.000,267,10997098,14365,0,1695593258,13163.949086109998,6.797405190001882,53570.47740168
2023-09-24,22:07:40.000,267,10997105,14365,0,1695593259,13163.416917620001,6.99478082999849,53570.56823424
2023-09-24,22:07:41.000,267,10997112,14245,0,1695593260,13162.878012819994,7.163959949997661,53570.540285760006
2023-09-24,22:07:42.000,267,10997149,14445,0,1695593261,13162.345844329997,7.227402119999169,53570.60316984
2023-09-24,22:07:43.000,267,10997113,14405,0,1695593262,13161.81367584,7.241500379997888,53570.64509256
2023-09-24,22:07:44.000,267,10997087,14205,0,1695593263,13161.099626980002,7.065272129999357,53570.70098952001
2023-09-24,22:07:45.000,267,10997087,14565,0,1695593264,13160.230642989998,6.769208670004446,53570.72893800001
2023-09-24,22:07:46.000,267,10997103,14725,0,1695593265,13159.402076859995,6.191180009998789,53570.638105440004
2023-09-24,22:07:47.000,267,10997127,14245,0,1695593266,13158.714973239992,5.563807440004894,53570.59618272
2023-09-24,22:07:48.000,267,10997121,14125,0,1695593267,13158.014396999999,4.936434870003723,53570.589195600005
2023-09-24,22:07:49.000,267,10997093,14205,0,1695593268,13157.327293379996,4.464143160003005,53570.46342744001
2023-09-24,22:07:50.000,267,10997094,14405,0,1695593269,13156.619980829993,4.104637529999309,53570.351633520004
2023-09-24,22:07:51.000,267,10997099,14005,0,1695593270,13155.87898673,3.759230160001607,53570.253813840005
2023-09-24,22:07:52.000,267,10997089,14565,0,1695593271,13155.171674179997,3.484314090004773,53570.19791688001
2023-09-24,22:07:53.000,267,10997108,14445,0,1695593272,13154.403734839994,3.3151349699983257,53570.04420024
2023-09-24,22:07:54.000,267,10997126,14685,0,1695593273,13153.588641329996,3.272840190002171,53569.869522240006
2023-09-24,22:07:55.000,267,10997095,14205,0,1695593274,13152.908274019988,3.32923323000432,53569.77170256001
2023-09-24,22:07:56.000,267,10997079,14645,0,1695593275,13152.248115639995,3.5054614800028503,53569.52715336001
2023-09-24,22:07:57.000,267,10997106,14605,0,1695593276,13151.702474529993,3.6252966899992316,53569.317539760006
2023-09-24,22:07:58.000,267,10997100,14205,0,1695593277,13151.224196520001,3.7733284200003254,53569.13587464
2023-09-24,22:07:59.000,267,10997109,14125,0,1695593278,13150.75265481999,3.702837119999458,53568.982158000006
2023-09-24,22:08:00.000,267,10997091,14525,0,1695593279,13150.335003599997,3.590051040002436,53568.80748000001
2023-09-24,22:08:01.000,267,10997099,14405,0,1695593280,13149.83651665999,3.3715280100004748,53568.63978912001
2023-09-24,22:08:02.000,267,10997064,14805,0,1695593281,13149.317820789998,3.1530049799985136,53568.47209824001
2023-09-24,22:08:03.000,267,10997116,14685,0,1695593282,13148.886696950001,2.8992362999997567,53568.32536872
2023-09-24,22:08:04.000,267,10997110,14685,0,1695593283,13148.60377193,2.546779800002696,53568.30440736001
2023-09-24,22:08:05.000,267,10997073,14445,0,1695593284,13148.307374289994,2.2577654699998675,53568.11575512001
2023-09-24,22:08:06.000,267,10997061,14165,0,1695593285,13148.037921889998,1.975800270003674,53568.01793544001
2023-09-24,22:08:07.000,267,10997127,14565,0,1695593286,13147.835832589997,1.707933329998923,53567.87819304001
2023-09-24,22:08:08.000,267,10997110,14565,0,1695593287,13147.829096280002,1.5246559500010335,53567.808321840006
2023-09-24,22:08:09.000,267,10997105,14485,0,1695593288,13147.903195689993,1.3484277000025031,53567.69652792
2023-09-24,22:08:10.000,267,10997153,14325,0,1695593289,13148.27369273999,1.1510520599986194,53567.73146352001
2023-09-24,22:08:11.000,267,10997058,14285,0,1695593290,13148.549881449995,0.9818729399994481,53567.689540800005
2023-09-24,22:08:12.000,267,10997085,14205,0,1695593291,13148.671135029996,0.9466272900026524,53567.67556656
2023-09-24,22:08:13.000,267,10997117,14205,0,1695593292,13148.630717169995,0.9325290300039342,53567.62665672
2023-09-24,22:08:14.000,267,10997035,14405,0,1695593293,13148.368001079994,0.8972833799998625,53567.619669600004
2023-09-24,22:08:15.000,267,10997106,14445,0,1695593294,13147.957086169998,0.7703990400041221,53567.668579440004
2023-09-24,22:08:16.000,267,10997065,14165,0,1695593295,13147.54617126,0.5518760100021609,53567.584734
2023-09-24,22:08:17.000,267,10997115,14165,0,1695593296,13147.229564689995,0.31220559000212234,53567.570759760005
2023-09-24,22:08:18.000,267,10997089,14285,0,1695593297,13147.000530149999,0.0795843000014429,53567.62665672
2023-09-24,22:08:19.000,267,10997066,14485,0,1695593298,13146.886012879993,-0.06844742999965092,53567.5497984
2023-09-24,22:08:20.000,267,10997091,14565,0,1695593299,13146.832122399988,-0.17418437999731395,53567.56377264001
2023-09-24,22:08:21.000,267,10997094,14765,0,1695593300,13146.946639669994,-0.33631436999712605,53567.44499160001
2023-09-24,22:08:22.000,267,10997153,14285,0,1695593301,13147.24303731,-0.6041813100018771,53567.48691432
2023-09-24,22:08:23.000,267,10997117,14605,0,1695593302,13147.613534359996,-0.9707360699976562,53567.56377264001
2023-09-24,22:08:24.000,267,10997100,14685,0,1695593303,13147.909932000002,-1.3725364799975068,53567.62665672
2023-09-24,22:08:25.000,267,10997125,14565,0,1695593304,13147.936877239998,-1.8236808000001474,53567.668579440004
2023-09-24,22:08:26.000,267,10997096,14125,0,1695593305,13147.835832589997,-2.3030216400002246,53567.70351504
2023-09-24,22:08:27.000,267,10997138,14445,0,1695593306,13147.869514140002,-2.6131833600011305,53567.787360480004
2023-09-24,22:08:28.000,267,10997123,14445,0,1695593307,13147.923404619993,-2.754165959995589,53567.88518016
2023-09-24,22:08:29.000,267,10997068,14325,0,1695593308,13148.017712959998,-2.7612150900022243,53567.91312864
2023-09-24,22:08:30.000,267,10997114,14365,0,1695593309,13148.078339749998,-2.683674660001998,53567.93409
2023-09-24,22:08:31.000,267,10997109,14365,0,1695593310,13147.990767720003,-2.5215446700021857,53567.91312864
2023-09-24,22:08:32.000,267,10997114,14325,0,1695593311,13147.842568899992,-2.331218159997661,53567.98299984
2023-09-24,22:08:33.000,267,10997095,14565,0,1695593312,13147.586589120001,-2.1479407799997716,53568.10178088
2023-09-24,22:08:34.000,267,10997092,14365,0,1695593313,13147.411445059995,-2.0915477399976226,53568.073832400005
2023-09-24,22:08:35.000,267,10997150,14405,0,1695593314,13147.34408196,-2.16203903999849,53568.15767784
2023-09-24,22:08:36.000,267,10997142,14485,0,1695593315,13147.40470875,-2.2395794699987164,53568.21357480001
2023-09-24,22:08:37.000,267,10997077,15085,0,1695593316,13147.512489709996,-2.38761119999981,53568.143703600006
2023-09-24,22:08:38.000,267,10997100,14325,0,1695593317,13147.701106389992,-2.535642930000904,53568.241523280005
2023-09-24,22:08:39.000,267,10997055,14605,0,1695593318,13147.876250449997,-2.6695763999960036,53568.30440736001
2023-09-24,22:08:40.000,267,10997124,14565,0,1695593319,13148.132230229989,-2.74711682999623,53568.3183816
2023-09-24,22:08:41.000,267,10997081,14365,0,1695593320,13148.327583219994,-2.84580465000181,53568.36729144
2023-09-24,22:08:42.000,267,10997093,14765,0,1695593321,13148.758707059991,-3.007934640001622,53568.4930596
2023-09-24,22:08:43.000,267,10997143,14805,0,1695593322,13149.108995180002,-3.099573330000567,53568.60485352
2023-09-24,22:08:44.000,267,10997110,14685,0,1695593323,13149.162885659993,-3.0220329000003403,53568.68869896001
2023-09-24,22:08:45.000,267,10997118,14565,0,1695593324,13148.832806469996,-2.7753133500009426,53568.66075048
2023-09-24,22:08:46.000,267,10997095,14525,0,1695593325,13148.307374289994,-2.479249889998755,53568.70966032
2023-09-24,22:08:47.000,267,10997091,14565,0,1695593326,13147.909932000002,-2.4581025000006775,53568.65376336
2023-09-24,22:08:48.000,267,10997112,14725,0,1695593327,13147.889723070002,-2.535642930000904,53568.632802
2023-09-24,22:08:49.000,267,10997101,14525,0,1695593328,13148.192857019989,-2.7118711799994344,53568.7026732
2023-09-24,22:08:50.000,267,10997105,14605,0,1695593329,13148.738498129991,-2.852853780001169,53568.71664744001
2023-09-24,22:08:51.000,267,10997101,14565,0,1695593330,13149.142676729993,-2.8105589999977383,53568.66075048
2023-09-24,22:08:52.000,267,10997116,14485,0,1695593331,13149.445810679994,-2.6202324900004896,53568.72363456
2023-09-24,22:08:53.000,267,10997083,14525,0,1695593332,13149.587273189994,-2.4087585899978876,53568.77953152
2023-09-24,22:08:54.000,267,10997136,14205,0,1695593333,13149.58053688,-2.218432080000639,53568.73062168
2023-09-24,22:08:55.000,267,10997123,14245,0,1695593334,13149.61421842999,-2.1831864299965673,53568.674724720004
2023-09-24,22:08:56.000,267,10997123,14445,0,1695593335,13149.65463628999,-2.3946603299991693,53568.61882776001
2023-09-24,22:08:57.000,267,10997092,14605,0,1695593336,13149.89714344999,-2.8880994299979648,53568.632802
2023-09-24,22:08:58.000,267,10997082,14485,0,1695593337,13150.368685150002,-3.5436685199965723,53568.66773760001
2023-09-24,22:08:59.000,267,10997095,14445,0,1695593338,13150.907589949995,-4.276778039995406,53568.75857016
2023-09-24,22:09:00.000,267,10997102,14445,0,1695593339,13151.426285820002,-5.009887560001516,53568.78651864001
2023-09-24,22:09:01.000,267,10997112,14485,0,1695593340,13151.776573939998,-5.46808100999624,53568.744595920005
2023-09-24,22:09:02.000,267,10997124,14525,0,1695593341,13151.944981689994,-5.764144469998428,53568.82145424
2023-09-24,22:09:03.000,267,10997061,14205,0,1695593342,13151.884354899994,-5.905127070000162,53568.80049288
2023-09-24,22:09:04.000,267,10997117,14565,0,1695593343,13151.749628699989,-6.0179131499971845,53568.82844136
2023-09-24,22:09:05.000,267,10997121,14525,0,1695593344,13151.574484639998,-6.074306189999334,53568.82145424
2023-09-24,22:09:06.000,267,10997126,14725,0,1695593345,13151.520594159992,-6.144797490000201,53568.75158304
2023-09-24,22:09:07.000,267,10997055,14565,0,1695593346,13151.648584049988,-6.363320520002162,53568.75158304
2023-09-24,22:09:08.000,267,10997096,14605,0,1695593347,13151.89109120999,-6.56069615999877,53568.80748000001
2023-09-24,22:09:09.000,267,10997077,14445,0,1695593348,13152.025817409994,-6.793317449999449,53568.83542848001
2023-09-24,22:09:10.000,267,10997073,14685,0,1695593349,13151.965190619994,-6.976594829997339,53568.85638984001
2023-09-24,22:09:11.000,267,10997063,14525,0,1695593350,13151.904563829994,-7.216265249997377,53568.744595920005
2023-09-24,22:09:12.000,267,10997104,14725,0,1695593351,13152.05276264999,-7.413640890001261,53568.78651864001
2023-09-24,22:09:13.000,267,10997128,14525,0,1695593352,13152.369369219996,-7.568721750001714,53568.77953152
2023-09-24,22:09:14.000,267,10997108,14605,0,1695593353,13152.827438300003,-7.667409570000018,53568.78651864001
2023-09-24,22:09:15.000,267,10997124,14365,0,1695593354,13153.346134169995,-7.702655219996814,53568.78651864001
2023-09-24,22:09:16.000,267,10997039,14245,0,1695593355,13153.696422289991,-7.759048259998963,53568.695686080006
2023-09-24,22:09:17.000,267,10997146,14565,0,1695593356,13153.878302659992,-7.801343039995118,53568.68869896001
2023-09-24,22:09:18.000,267,10997020,14645,0,1695593357,13153.986083620002,-7.942325639996852,53568.71664744001
2023-09-24,22:09:19.000,267,10997137,14325,0,1695593358,13153.945665760002,-8.048062590001791,53568.66773760001
2023-09-24,22:09:20.000,267,10997093,14205,0,1695593359,13154.080391959993,-8.210192580001603,53568.73062168
2023-09-24,22:09:21.000,267,10997080,14445,0,1695593360,13154.053446719998,-8.210192580001603,53568.73760880001
2023-09-24,22:09:22.000,267,10997117,14605,0,1695593361,13154.141018749993,-8.160848669998813,53568.75158304
2023-09-24,22:09:23.000,267,10997124,14405,0,1695593362,13154.309426499989,-8.026915199996438,53568.83542848001
2023-09-24,22:09:24.000,267,10997142,14725,0,1695593363,13154.41720746,-7.8506869499979075,53568.83542848001
2023-09-24,22:09:25.000,267,10997117,14765,0,1695593364,13154.565406279995,-7.801343039995118,53568.80748000001
2023-09-24,22:09:26.000,267,10997093,14525,0,1695593365,13154.82138606,-7.794293909995758,53568.80049288
2023-09-24,22:09:27.000,267,10997102,14565,0,1695593366,13155.178410489993,-7.836588689999189,53568.82145424
2023-09-24,22:09:28.000,267,10997077,14365,0,1695593367,13155.75099683999,-7.766097389998322,53568.842415600004
2023-09-24,22:09:29.000,267,10997086,14765,0,1695593368,13156.431364149998,-7.498230450000847,53568.97517088001
2023-09-24,22:09:30.000,267,10997117,14525,0,1695593369,13157.03763205,-7.110528299999714,53569.010106480004
2023-09-24,22:09:31.000,267,10997095,14285,0,1695593370,13157.488964819997,-6.631187459999637,53569.09395192
2023-09-24,22:09:32.000,267,10997097,14525,0,1695593371,13157.717999359993,-6.236436179999146,53569.13587464
2023-09-24,22:09:33.000,267,10997086,14005,0,1695593372,13157.933561279999,-5.933323589997599,53569.28260416
2023-09-24,22:09:34.000,267,10997052,14405,0,1695593373,13158.13565058,-5.46808100999624,53569.26862992001
2023-09-24,22:09:35.000,267,10997094,14525,0,1695593374,13158.539829180001,-4.9182488699952955,53569.43632080001
2023-09-24,22:09:36.000,267,10997108,14805,0,1695593375,13158.917062539993,-4.375465860000986,53569.366449600006
2023-09-24,22:09:37.000,267,10997098,14445,0,1695593376,13159.422285789995,-3.832682849999401,53569.534140480006
2023-09-24,22:09:38.000,267,10997113,14445,0,1695593377,13159.812991769992,-3.3956367899954785,53569.7158056
2023-09-24,22:09:39.000,267,10997117,14525,0,1695593378,13159.988135829997,-3.212359409997589,53569.80663816
2023-09-24,22:09:40.000,267,10997112,14205,0,1695593379,13160.149807269998,-3.2969489699971746,53569.87650936
2023-09-24,22:09:41.000,267,10997077,14285,0,1695593380,13160.244115609989,-3.571865040001285,53569.90445784
2023-09-24,22:09:42.000,267,10997110,14485,0,1695593381,13160.63482159,-3.832682849999401,53569.9952904
2023-09-24,22:09:43.000,267,10997089,14645,0,1695593382,13161.200671630002,-4.037107619995368,53570.05817448001
2023-09-24,22:09:44.000,267,10997074,14685,0,1695593383,13161.93492942,-4.114648049995594,53570.11407144
2023-09-24,22:09:45.000,267,10997077,14565,0,1695593384,13162.82412233999,-4.06530414000008,53570.135032800004
2023-09-24,22:09:46.000,267,10997102,14645,0,1695593385,13163.814359909993,-3.9736654500011355,53570.183942640004
2023-09-24,22:09:47.000,267,10997067,14125,0,1695593386,13164.824806409997,-3.8115354600013234,53570.31669792001
2023-09-24,22:09:48.000,267,10997106,14285,0,1695593387,13165.720735639996,-3.7762898099972517,53570.44246608001
2023-09-24,22:09:49.000,267,10997050,14405,0,1695593388,13166.360685089989,-3.79038806999597,53570.57522136
2023-09-24,22:09:50.000,267,10997118,14245,0,1695593389,13166.85243572,-3.797437199995329,53570.65207968001
2023-09-24,22:09:51.000,267,10997079,14285,0,1695593390,13167.256614320002,-3.7269459000017378,53570.66605392
2023-09-24,22:09:52.000,267,10997117,14285,0,1695593391,13167.795519119994,-3.416784180000832,53570.79182208
2023-09-24,22:09:53.000,267,10997108,14885,0,1695593392,13168.179488789996,-3.0361311599990586,53570.95951296
2023-09-24,22:09:54.000,267,10997133,14365,0,1695593393,13168.583667389998,-2.7753133500009426,53571.08528112001
2023-09-24,22:09:55.000,267,10997099,14725,0,1695593394,13168.927219199999,-2.6272816199998488,53571.25297200001
2023-09-24,22:09:56.000,267,10997108,14485,0,1695593395,13169.30445255999,-2.789411609999661,53571.38572728
2023-09-24,22:09:57.000,267,10997115,14525,0,1695593396,13169.681685919997,-3.20531027999823,53571.43463712
2023-09-24,22:09:58.000,267,10997142,14605,0,1695593397,13170.15996392999,-3.797437199995329,53571.49053408001
2023-09-24,22:09:59.000,267,10997081,13885,0,1695593398,13170.644978249991,-4.2908763000014005,53571.693160560004
2023-09-24,22:10:00.000,267,10997104,14365,0,1695593399,13171.035684230003,-4.608087150001666,53571.881812800006
2023-09-24,22:10:01.000,267,10997119,14485,0,1695593400,13171.204091979998,-4.664480189996539,53571.99360672001
2023-09-24,22:10:02.000,267,10997089,14325,0,1695593401,13171.284927699999,-4.4459571600018535,53572.06347792
2023-09-24,22:10:03.000,267,10997116,14445,0,1695593402,13171.291664009994,-3.8608793699968373,53572.13334912
2023-09-24,22:10:04.000,267,10997083,14565,0,1695593403,13171.325345559999,-3.15596636999544,53572.32898848001
2023-09-24,22:10:05.000,267,10997045,14325,0,1695593404,13171.244509839998,-2.3382672899970203,53572.363924080004
2023-09-24,22:10:06.000,267,10997094,14285,0,1695593405,13171.022211609998,-1.6756490699990536,53572.40584680001
2023-09-24,22:10:07.000,267,10997055,14365,0,1695593406,13170.739286589996,-1.3513890899994294,53572.42680816001
2023-09-24,22:10:08.000,267,10997107,14485,0,1695593407,13170.53046098,-1.273848659999203,53572.44776952
2023-09-24,22:10:09.000,267,10997103,14445,0,1695593408,13170.36878954,-1.4148312600009376,53572.49667936001
2023-09-24,22:10:10.000,267,10997096,14405,0,1695593409,13170.32837168,-1.7249929800018435,53572.67135736001
2023-09-24,22:10:11.000,267,10997127,14565,0,1695593410,13170.166700239999,-2.006958179998037,53572.769177040005
2023-09-24,22:10:12.000,267,10997096,14365,0,1695593411,13170.031974039994,-2.281874250002147,53572.7552028
2023-09-24,22:10:13.000,267,10997073,14405,0,1695593412,13169.829884739993,-2.4017094599985285,53572.769177040005
2023-09-24,22:10:14.000,267,10997061,14405,0,1695593413,13169.809675809993,-2.3453164199963794,53572.818086880005
2023-09-24,22:10:15.000,267,10997111,14325,0,1695593414,13169.749049019993,-2.2325303399993572,53572.83206112001
2023-09-24,22:10:16.000,267,10997069,14565,0,1695593415,13169.755785330002,-2.119744260002335,53572.71328008001
2023-09-24,22:10:17.000,267,10997070,14485,0,1695593416,13169.627795439992,-1.964663400001882,53572.80411264
2023-09-24,22:10:18.000,267,10997121,14605,0,1695593417,13169.499805549996,-1.746140369999921,53572.85302248
2023-09-24,22:10:19.000,267,10997155,14805,0,1695593418,13169.28424362999,-1.379585609996866,53572.91590656
2023-09-24,22:10:20.000,267,10997059,14485,0,1695593419,13169.06194539999,-1.0271291099998052,53572.88097096001
2023-09-24,22:10:21.000,267,10997065,14525,0,1695593420,13168.866592409999,-0.6746726099954685,53572.95084216
2023-09-24,22:10:22.000,267,10997095,14725,0,1695593421,13168.893537649994,-0.4491004500014242,53572.985777760005
2023-09-24,22:10:23.000,267,10997129,14645,0,1695593422,13168.880065029989,-0.13893873000051826,53573.04167472
2023-09-24,22:10:24.000,267,10997116,14565,0,1695593423,13168.812701929994,-0.04025091000221437,53573.09757168001
2023-09-24,22:10:25.000,267,10997068,14365,0,1695593424,13168.671239419993,-0.13188960000115912,53573.11154592
2023-09-24,22:10:26.000,267,10997094,14245,0,1695593425,13168.556722150002,-0.3433634999964852,53573.153468640005
2023-09-24,22:10:27.000,267,10997117,14605,0,1695593426,13168.280533439996,-0.6394269599986728,53573.17443000001
2023-09-24,22:10:28.000,267,10997096,14685,0,1695593427,13168.02455365999,-0.9425395500002196,53573.272249680005
2023-09-24,22:10:29.000,267,10997096,14525,0,1695593428,13167.640583989989,-1.175160840000899,53573.25827544
2023-09-24,22:10:30.000,267,10997114,14365,0,1695593429,13167.303768489997,-1.3372908300007111,53573.24430120001
2023-09-24,22:10:31.000,267,10997127,14445,0,1695593430,13166.919798819996,-1.435978649999015,53573.21635272001
2023-09-24,22:10:32.000,267,10997118,14445,0,1695593431,13166.616664869995,-1.5558138599953963,53573.2792368
2023-09-24,22:10:33.000,267,10997086,14205,0,1695593432,13166.475202359994,-1.696796459997131,53573.34212088001
2023-09-24,22:10:34.000,267,10997069,14285,0,1695593433,13166.421311879989,-1.9435160099965287,53573.43295344001
2023-09-24,22:10:35.000,267,10997071,14485,0,1695593434,13166.387630329999,-2.3594146799950977,53573.50981176001
2023-09-24,22:10:36.000,267,10997090,14565,0,1695593435,13166.367421399998,-2.8105589999977383,53573.53077312001
2023-09-24,22:10:37.000,267,10997080,14405,0,1695593436,13166.300058299988,-3.3533420099993236,53573.49583752
2023-09-24,22:10:38.000,267,10997135,14565,0,1695593437,13166.097969000002,-3.79038806999597,53573.57968296001
2023-09-24,22:10:39.000,267,10997135,14885,0,1695593438,13165.58600943999,-4.072353269999439,53573.5936572
2023-09-24,22:10:40.000,267,10997084,14285,0,1695593439,13164.959532610002,-4.149893699999666,53573.58667008
2023-09-24,22:10:41.000,267,10997138,14365,0,1695593440,13164.258956369995,-4.001861969998572,53573.61461856
2023-09-24,22:10:42.000,267,10997096,14845,0,1695593441,13163.794150979993,-3.846781109998119,53573.6635284
2023-09-24,22:10:43.000,267,10997102,14325,0,1695593442,13163.720051570002,-3.733995030001097,53573.71942536001
2023-09-24,22:10:44.000,267,10997072,14405,0,1695593443,13163.787414669998,-3.6705528599995887,53573.6635284
2023-09-24,22:10:45.000,267,10997055,14365,0,1695593444,13163.827832529998,-3.6000615599987213,53573.7333996
2023-09-24,22:10:46.000,267,10997068,14645,0,1695593445,13163.619006920002,-3.487275480001699,53573.63557992
2023-09-24,22:10:47.000,267,10997088,14645,0,1695593446,13163.019475329995,-3.261703320000379,53573.6635284
2023-09-24,22:10:48.000,267,10997092,14285,0,1695593447,13162.150491339991,-3.0854750700018485,53573.58667008
2023-09-24,22:10:49.000,267,10997049,14165,0,1695593448,13161.180462700002,-3.0784259399952134,53573.62859280001
2023-09-24,22:10:50.000,267,10997059,14605,0,1695593449,13160.203697749988,-3.15596636999544,53573.6635284
2023-09-24,22:10:51.000,267,10997088,14365,0,1695593450,13159.173042319999,-3.2969489699971746,53573.67051552001
2023-09-24,22:10:52.000,267,10997112,14405,0,1695593451,13158.2164863,-3.38153852999676,53573.62160568
2023-09-24,22:10:53.000,267,10997095,14445,0,1695593452,13157.25993028,-3.4520298299976275,53573.67051552001
2023-09-24,22:10:54.000,267,10997092,14805,0,1695593453,13156.148439129996,-3.5648159100019257,53573.558721600006
2023-09-24,22:10:55.000,267,10997132,14565,0,1695593454,13155.003266430002,-3.6494054700015113,53573.57968296001
2023-09-24,22:10:56.000,267,10997092,14445,0,1695593455,13154.039974099993,-3.6494054700015113,53573.36308224001
2023-09-24,22:10:57.000,267,10997071,14685,0,1695593456,13153.35287047999,-3.5577667799952906,53573.28622392
2023-09-24,22:10:58.000,267,10997040,14525,0,1695593457,13152.840910919993,-3.3956367899954785,53573.272249680005
2023-09-24,22:10:59.000,267,10997033,14565,0,1695593458,13152.31547873999,-3.1841628900001524,53573.19539136001
2023-09-24,22:11:00.000,267,10997039,14685,0,1695593459,13151.884354899994,-3.0925242000012076,53573.11853304
2023-09-24,22:11:01.000,267,10997041,14645,0,1695593460,13151.433022129997,-3.0431802899984177,53573.01372624
2023-09-24,22:11:02.000,267,10997081,14445,0,1695593461,13151.156833419991,-3.1771137600007933,53573.01372624
2023-09-24,22:11:03.000,267,10997080,14525,0,1695593462,13150.79307267999,-3.3392437500006054,53573.02770048001
2023-09-24,22:11:04.000,267,10997084,14765,0,1695593463,13150.449520869988,-3.585963300000003,53572.99975200001
2023-09-24,22:11:05.000,267,10997118,14445,0,1695593464,13150.011660719996,-3.903174150000268,53572.99975200001
2023-09-24,22:11:06.000,267,10997074,14565,0,1695593465,13149.65463628999,-4.319072819998837,53572.95084216
2023-09-24,22:11:07.000,267,10997086,14405,0,1695593466,13149.425601749994,-4.678578449995257,53573.00673912001
2023-09-24,22:11:08.000,267,10997063,14365,0,1695593467,13149.176358279998,-4.960543649998726,53572.99975200001
2023-09-24,22:11:09.000,267,10997137,14365,0,1695593468,13148.832806469996,-5.164968420001969,53573.034687600004
2023-09-24,22:11:10.000,267,10997077,14365,0,1695593469,13148.266956429994,-5.404638840002008,53572.99276488
2023-09-24,22:11:11.000,267,10997124,14525,0,1695593470,13147.472071849996,-5.602014479998616,53572.92289368
2023-09-24,22:11:12.000,267,10997085,14725,0,1695593471,13146.717605129998,-5.862832289996732,53572.86000960001
2023-09-24,22:11:13.000,267,10997068,14325,0,1695593472,13145.949665789994,-6.215288790001068,53572.936867920005
2023-09-24,22:11:14.000,267,10997054,14645,0,1695593473,13145.323188959992,-6.581843549996847,53572.84603536
2023-09-24,22:11:15.000,267,10997111,14685,0,1695593474,13144.770811539995,-6.955447439999261,53572.81109976001
2023-09-24,22:11:16.000,267,10997110,14845,0,1695593475,13144.272324600002,-7.202166989998659,53572.769177040005
2023-09-24,22:11:17.000,267,10997085,14445,0,1695593476,13143.76710135,-7.399542629995267,53572.78315128
2023-09-24,22:11:18.000,267,10997105,14205,0,1695593477,13143.41681322999,-7.547574359996361,53572.73424144
2023-09-24,22:11:19.000,267,10997047,14885,0,1695593478,13143.160833449998,-7.618065659997228,53572.720267200006
2023-09-24,22:11:20.000,267,10997065,14325,0,1695593479,13142.978953079997,-7.702655219996814,53572.65738312
2023-09-24,22:11:21.000,267,10997088,14445,0,1695593480,13142.850963190001,-7.900030860000697,53572.60847328
2023-09-24,22:11:22.000,267,10997071,14525,0,1695593481,13142.938535219997,-8.245438229998399,53572.58751192
2023-09-24,22:11:23.000,267,10997068,14405,0,1695593482,13142.992425700002,-8.661336899996968,53572.71328008001
2023-09-24,22:11:24.000,267,10997080,14685,0,1695593483,13143.167569759993,-9.253463820001343,53572.6853316
2023-09-24,22:11:25.000,267,10997063,14885,0,1695593484,13143.309032269994,-9.761001179998857,53572.71328008001
2023-09-24,22:11:26.000,267,10997064,14365,0,1695593485,13143.255141789989,-10.233292889999575,53572.7552028
2023-09-24,22:11:27.000,267,10997054,14485,0,1695593486,13142.891381050002,-10.691486340001575,53572.76218992001
2023-09-24,22:11:28.000,267,10997091,14565,0,1695593487,13142.39963041999,-10.980500669997127,53572.77616416
2023-09-24,22:11:29.000,267,10997106,14325,0,1695593488,13141.544119049991,-11.163778050002293,53572.866996720004
2023-09-24,22:11:30.000,267,10997055,14645,0,1695593489,13140.459573139997,-11.213121959997807,53572.90193232
2023-09-24,22:11:31.000,267,10997087,14485,0,1695593490,13139.233564720002,-11.297711519997392,53572.85302248
2023-09-24,22:11:32.000,267,10997042,14485,0,1695593491,13138.182700359997,-11.262465870000597,53572.86000960001
2023-09-24,22:11:33.000,267,10997113,15045,0,1695593492,13137.286771129999,-11.241318479995243,53572.818086880005
2023-09-24,22:11:34.000,267,10997065,14965,0,1695593493,13136.539040719996,-11.248367610001878,53572.71328008001
2023-09-24,22:11:35.000,267,10997046,14725,0,1695593494,13136.040553779989,-11.332957170001464,53572.66437024001
2023-09-24,22:11:36.000,267,10997100,14765,0,1695593495,13135.878882339988,-11.340006300000823,53572.60847328
2023-09-24,22:11:37.000,267,10997092,14765,0,1695593496,13135.737419830002,-11.396399339995696,53572.5805248
2023-09-24,22:11:38.000,267,10997075,14685,0,1695593497,13135.764365069997,-11.431644989999768,53572.6154604
2023-09-24,22:11:39.000,267,10997086,14725,0,1695593498,13135.569012079992,-11.530332809998072,53572.57353768001
2023-09-24,22:11:40.000,267,10997034,14845,0,1695593499,13135.21198765,-11.59377497999958,53572.56655056
2023-09-24,22:11:41.000,267,10997074,14725,0,1695593500,13134.828017979999,-11.614922369997657,53572.56655056
2023-09-24,22:11:42.000,267,10997088,15045,0,1695593501,13134.396894140002,-11.488038030001917,53572.56655056
2023-09-24,22:11:43.000,267,10997122,14125,0,1695593502,13133.88493457999,-11.31885890999547,53572.52462784001
2023-09-24,22:11:44.000,267,10997070,14365,0,1695593503,13133.224776199997,-11.050991969997995,53572.5106536
2023-09-24,22:11:45.000,267,10997029,14525,0,1695593504,13132.409682689999,-10.994598929995846,53572.48969224
2023-09-24,22:11:46.000,267,10997059,14565,0,1695593505,13131.581116559995,-10.945255020000332,53572.27309152
2023-09-24,22:11:47.000,267,10997086,14365,0,1695593506,13130.968112349998,-11.050991969997995,53572.25213016
2023-09-24,22:11:48.000,267,10997122,14365,0,1695593507,13130.604351609996,-11.128532399998221,53572.16129760001
2023-09-24,22:11:49.000,267,10997105,14525,0,1695593508,13130.570670059991,-11.072139359996072,53572.147323360005
2023-09-24,22:11:50.000,267,10997060,14885,0,1695593509,13130.664978399996,-10.987549799996486,53572.049503680006
2023-09-24,22:11:51.000,267,10997043,14525,0,1695593510,13130.772759359992,-10.846567200002028,53572.04251656001
2023-09-24,22:11:52.000,267,10997069,14725,0,1695593511,13130.867067699997,-10.67738807999558,53571.95867112
2023-09-24,22:11:53.000,267,10997105,14325,0,1695593512,13130.860331390002,-10.480012439998973,53571.90976128
2023-09-24,22:11:54.000,267,10997091,14285,0,1695593513,13130.766023049997,-10.282636799995089,53571.930722640005
2023-09-24,22:11:55.000,267,10997042,14765,0,1695593514,13130.55719744,-10.155752459999349,53572.028542320004
2023-09-24,22:11:56.000,267,10997101,14525,0,1695593515,13130.051974189999,-10.071162899999763,53571.979632480005
2023-09-24,22:11:57.000,267,10997114,14445,0,1695593516,13129.614114039992,-10.021818989996973,53572.01456808
2023-09-24,22:11:58.000,267,10997082,14845,0,1695593517,13129.19646282,-9.986573340000177,53572.06347792
2023-09-24,22:11:59.000,267,10997115,14645,0,1695593518,13128.711448499998,-9.887885520001873,53572.11937488001
2023-09-24,22:12:00.000,267,10997036,14525,0,1695593519,13128.212961559992,-9.655264230001194,53572.01456808
2023-09-24,22:12:01.000,267,10997071,14285,0,1695593520,13127.8357282,-9.309856859996216,53571.95867112
2023-09-24,22:12:02.000,267,10997044,14565,0,1695593521,13127.680793069994,-8.957400359999156,53571.930722640005
2023-09-24,22:12:03.000,267,10997060,14565,0,1695593522,13127.653847829999,-8.731828199997835,53571.930722640005
2023-09-24,22:12:04.000,267,10997073,14245,0,1695593523,13127.72794723999,-8.682484290002321,53571.83989008
2023-09-24,22:12:05.000,267,10997126,14565,0,1695593524,13127.802046649995,-8.86576167000021,53571.82591584001
2023-09-24,22:12:06.000,267,10997078,14325,0,1695593525,13127.93677285,-9.133628609997686,53571.77001888
2023-09-24,22:12:07.000,267,10997085,14285,0,1695593526,13128.064762739996,-9.471986849996028,53571.78399312001
2023-09-24,22:12:08.000,267,10997133,14645,0,1695593527,13128.280324660001,-9.6411659699952,53571.73508328001
2023-09-24,22:12:09.000,267,10997128,14525,0,1695593528,13128.549777059998,-9.73280466000142,53571.8468772
2023-09-24,22:12:10.000,267,10997094,14405,0,1695593529,13128.731657429998,-9.535429019997537,53571.860851440004
2023-09-24,22:12:11.000,267,10997049,14485,0,1695593530,13128.832702079999,-9.33100425000157,53571.90976128
2023-09-24,22:12:12.000,267,10997074,14525,0,1695593531,13128.697975879993,-9.041989919998741,53571.87482568001
2023-09-24,22:12:13.000,267,10997112,14925,0,1695593532,13128.563249680003,-8.87985992999893,53571.97264536001
2023-09-24,22:12:14.000,267,10997085,14325,0,1695593533,13128.219697870001,-8.795270369999344,53571.83989008
2023-09-24,22:12:15.000,267,10997091,14765,0,1695593534,13127.862673439995,-8.802319499998703,53571.94469688
2023-09-24,22:12:16.000,267,10997114,14565,0,1695593535,13127.350713879998,-8.809368629998062,53571.83989008
2023-09-24,22:12:17.000,267,10997076,14405,0,1695593536,13126.83201800999,-8.886909059998288,53571.8468772
2023-09-24,22:12:18.000,267,10997057,14805,0,1695593537,13126.326794759989,-9.034940789999382,53571.82591584001
2023-09-24,22:12:19.000,267,10997081,14805,0,1695593538,13125.888934609997,-9.267562080000062,53571.78399312001
2023-09-24,22:12:20.000,267,10997068,14845,0,1695593539,13125.55885542,-9.45788858999731,53571.78399312001
2023-09-24,22:12:21.000,267,10997104,14645,0,1695593540,13125.22877622999,-9.549527279996255,53571.72110904
2023-09-24,22:12:22.000,267,10997079,14365,0,1695593541,13124.939114899993,-9.570674670001608,53571.70014768
2023-09-24,22:12:23.000,267,10997090,14605,0,1695593542,13124.689871429997,-9.500183370000741,53571.65822496001
2023-09-24,22:12:24.000,267,10997088,14685,0,1695593543,13124.406946409996,-9.22526729999663,53571.67918632
2023-09-24,22:12:25.000,267,10997107,14485,0,1695593544,13124.063394599994,-8.99969513999531,53571.63726360001
2023-09-24,22:12:26.000,267,10997114,14605,0,1695593545,13123.686161240003,-8.724779069998476,53571.48354696
2023-09-24,22:12:27.000,267,10997082,14685,0,1695593546,13123.463863010002,-8.485108649998438,53571.49053408001
2023-09-24,22:12:28.000,267,10997055,14365,0,1695593547,13123.322400500001,-8.245438229998399,53571.46957272001
2023-09-24,22:12:29.000,267,10997074,14405,0,1695593548,13123.409972529997,-8.111504759996023,53571.3927144
2023-09-24,22:12:30.000,267,10997117,14725,0,1695593549,13123.719842789993,-7.963473030002206,53571.31585608
2023-09-24,22:12:31.000,267,10997058,14885,0,1695593550,13124.33958331,-7.843637819998548,53571.25297200001
2023-09-24,22:12:32.000,267,10997073,14685,0,1695593551,13125.060368479993,-7.625114789996587,53571.190087920004
2023-09-24,22:12:33.000,267,10997090,14485,0,1695593552,13125.814835199992,-7.406591760001902,53571.29489472
2023-09-24,22:12:34.000,267,10997078,14605,0,1695593553,13126.501938819994,-7.279707419998886,53571.357778800004
2023-09-24,22:12:35.000,267,10997051,14605,0,1695593554,13126.973480519991,-7.237412639995455,53571.42066288001
2023-09-24,22:12:36.000,267,10997098,14565,0,1695593555,13127.283350780002,-7.188068729999941,53571.43463712
2023-09-24,22:12:37.000,267,10997097,14685,0,1695593556,13127.222723990002,-7.24446177000209,53571.378740160006
2023-09-24,22:12:38.000,267,10997125,14605,0,1695593557,13127.000425760001,-7.385444369996549,53571.39970152001
2023-09-24,22:12:39.000,267,10997130,14645,0,1695593558,13126.71750074,-7.625114789996587,53571.4625856
2023-09-24,22:12:40.000,267,10997070,14885,0,1695593559,13126.299849519994,-7.892981730001338,53571.48354696
2023-09-24,22:12:41.000,267,10997096,14365,0,1695593560,13126.016924499992,-8.041013459995156,53571.51848256001
2023-09-24,22:12:42.000,267,10997058,14525,0,1695593561,13125.882198300002,-8.125603020002018,53571.476559840004
2023-09-24,22:12:43.000,267,10997097,14725,0,1695593562,13125.949561399997,-8.160848669998813,53571.51149544
2023-09-24,22:12:44.000,267,10997136,14565,0,1695593563,13126.043869740002,-8.210192580001603,53571.53944392001
2023-09-24,22:12:45.000,267,10997071,14605,0,1695593564,13126.219013799993,-8.294782140001189,53571.50450832
2023-09-24,22:12:46.000,267,10997094,14725,0,1695593565,13126.360476309994,-8.64723863999825,53571.56040528
2023-09-24,22:12:47.000,267,10997070,14445,0,1695593566,13126.501938819994,-9.133628609997686,53571.476559840004
2023-09-24,22:12:48.000,267,10997095,14245,0,1695593567,13126.67034656999,-9.662313360000553,53571.49053408001
2023-09-24,22:12:49.000,267,10997106,14485,0,1695593568,13127.000425760001,-10.134605070001271,53571.56739240001
2023-09-24,22:12:50.000,267,10997074,14605,0,1695593569,13127.256405539993,-10.360177229995315,53571.65123784
2023-09-24,22:12:51.000,267,10997063,14645,0,1695593570,13127.370922809998,-10.451815920001536,53571.693160560004
2023-09-24,22:12:52.000,267,10997082,14605,0,1695593571,13127.397868049993,-10.409521139998105,53571.6721992
2023-09-24,22:12:53.000,267,10997127,14765,0,1695593572,13127.451758529998,-10.247391149998293,53571.78399312001
2023-09-24,22:12:54.000,267,10997088,14565,0,1695593573,13127.404604359988,-10.134605070001271,53571.81892872
2023-09-24,22:12:55.000,267,10997090,14685,0,1695593574,13127.370922809998,-10.127555940001912,53571.89578704
2023-09-24,22:12:56.000,267,10997100,14605,0,1695593575,13127.343977570003,-10.106408549996559,53571.90976128
2023-09-24,22:12:57.000,267,10997053,14565,0,1695593576,13127.445022219988,-9.979524210000818,53572.028542320004
2023-09-24,22:12:58.000,267,10997062,14525,0,1695593577,13127.552803179999,-9.831492479999724,53572.126362
2023-09-24,22:12:59.000,267,10997083,14605,0,1695593578,13127.519121629994,-9.69050987999799,53572.21020744001
2023-09-24,22:13:00.000,267,10997077,14565,0,1695593579,13127.364186499988,-9.627067709996481,53572.28007864
2023-09-24,22:13:01.000,267,10997064,14685,0,1695593580,13127.061052550001,-9.69050987999799,53572.30802712001
2023-09-24,22:13:02.000,267,10997042,14485,0,1695593581,13126.919590040001,-9.838541609999083,53572.40584680001
2023-09-24,22:13:03.000,267,10997044,14725,0,1695593582,13126.81854539,-10.000671599998896,53572.5106536
2023-09-24,22:13:04.000,267,10997129,14325,0,1695593583,13126.764654909995,-10.071162899999763,53572.6154604
2023-09-24,22:13:05.000,267,10997087,14285,0,1695593584,13126.81854539,-10.028868119996332,53572.77616416
2023-09-24,22:13:06.000,267,10997095,14725,0,1695593585,13126.85896325,-9.944278559996746,53572.818086880005
2023-09-24,22:13:07.000,267,10997072,14365,0,1695593586,13126.926326349996,-9.789197699996294,53572.94385504
2023-09-24,22:13:08.000,267,10997064,14405,0,1695593587,13127.074525169992,-9.591822059999686,53573.08359744
2023-09-24,22:13:09.000,267,10997088,14525,0,1695593588,13127.189042439997,-9.46493771999667,53573.1394944
2023-09-24,22:13:10.000,267,10997068,14605,0,1695593589,13127.256405539993,-9.479035979995388,53573.21635272001
2023-09-24,22:13:11.000,267,10997081,14525,0,1695593590,13127.431549599998,-9.662313360000553,53573.16045576
2023-09-24,22:13:12.000,267,10997099,14725,0,1695593591,13127.674056759999,-9.958376819995465,53573.21635272001
2023-09-24,22:13:13.000,267,10997074,14325,0,1695593592,13128.132125839991,-10.282636799995089,53573.40500496
2023-09-24,22:13:14.000,267,10997068,14485,0,1695593593,13128.502622890002,-10.536405480001122,53573.47487616
2023-09-24,22:13:15.000,267,10997108,14685,0,1695593594,13128.758602669994,-10.804272419998597,53573.60064432001
2023-09-24,22:13:16.000,267,10997069,14485,0,1695593595,13129.02805506999,-10.938205890000972,53573.75436096
2023-09-24,22:13:17.000,267,10997103,14845,0,1695593596,13129.08868185999,-10.91000936999626,53573.83820640001
2023-09-24,22:13:18.000,267,10997059,14525,0,1695593597,13129.041527689995,-10.860665460000746,53573.96397456001
2023-09-24,22:13:19.000,267,10997090,14845,0,1695593598,13129.00784613999,-10.77607590000116,53574.110704080005
2023-09-24,22:13:20.000,267,10997085,14605,0,1695593599,13129.001109829995,-10.747879379996448,53574.19454952
2023-09-24,22:13:21.000,267,10997114,14325,0,1695593600,13129.23688068,-10.747879379996448,53574.34826616001
2023-09-24,22:13:22.000,267,10997058,14765,0,1695593601,13129.513069389992,-10.72673198999837,53574.543905520004
2023-09-24,22:13:23.000,267,10997145,14765,0,1695593602,13129.998083709994,-10.620995040000707,53574.69762216
2023-09-24,22:13:24.000,267,10997127,14805,0,1695593603,13130.395526,-10.360177229995315,53574.89326152001
2023-09-24,22:13:25.000,267,10997164,14845,0,1695593604,13130.705396259997,-9.880836389995238,53575.08890088001
2023-09-24,22:13:26.000,267,10997080,14485,0,1695593605,13130.860331390002,-9.175923390001117,53575.17973344001
2023-09-24,22:13:27.000,267,10997097,14725,0,1695593606,13131.022002829988,-8.555599949999305,53575.4103084
2023-09-24,22:13:28.000,267,10997062,14645,0,1695593607,13130.988321279998,-7.970522160001565,53575.7247288
2023-09-24,22:13:29.000,267,10997086,14725,0,1695593608,13130.907485559997,-7.60396739999851,53575.89241968
2023-09-24,22:13:30.000,267,10997085,14525,0,1695593609,13130.732341499992,-7.406591760001902,53576.08107192
2023-09-24,22:13:31.000,267,10997082,14925,0,1695593610,13130.577406370001,-7.42069002000062,53576.29767264
2023-09-24,22:13:32.000,267,10997135,14445,0,1695593611,13130.29448135,-7.498230450000847,53576.44440216
2023-09-24,22:13:33.000,267,10997094,14525,0,1695593612,13129.923984299989,-7.843637819998548,53576.6330544
2023-09-24,22:13:34.000,267,10997103,14565,0,1695593613,13129.284034849996,-8.41461734999757,53576.674977120005
2023-09-24,22:13:35.000,267,10997121,14445,0,1695593614,13128.724921119989,-9.168874260001758,53576.856642239996
2023-09-24,22:13:36.000,267,10997038,14685,0,1695593615,13128.145598459996,-10.000671599998896,53576.93350056001
2023-09-24,22:13:37.000,267,10997083,14525,0,1695593616,13127.566275799989,-10.825419809996674,53577.03132024001
2023-09-24,22:13:38.000,267,10997108,14285,0,1695593617,13127.114943029992,-11.488038030001917,53577.21997248001
2023-09-24,22:13:39.000,267,10997062,15125,0,1695593618,13126.764654909995,-12.037870169995585,53577.30381792
2023-09-24,22:13:40.000,267,10997091,14565,0,1695593619,13126.48846619999,-12.418523189997359,53577.359714879996
2023-09-24,22:13:41.000,267,10997083,14645,0,1695593620,13126.333531069999,-12.735734039997624,53577.359714879996
2023-09-24,22:13:42.000,267,10997132,14405,0,1695593621,13126.266167969989,-12.876716639999358,53577.53439288001
2023-09-24,22:13:43.000,267,10997103,14485,0,1695593622,13126.043869740002,-12.968355329998303,53577.63919968
2023-09-24,22:13:44.000,267,10997112,14445,0,1695593623,13125.646427449996,-13.04589575999853,53577.75798072
2023-09-24,22:13:45.000,267,10997039,14565,0,1695593624,13125.161413129994,-13.074092279995966,53577.848813280005
2023-09-24,22:13:46.000,267,10997045,14485,0,1695593625,13124.555145229991,-12.940158810000867,53577.98156856
2023-09-24,22:13:47.000,267,10997079,14685,0,1695593626,13123.868041609989,-12.707537520000187,53578.04445264
2023-09-24,22:13:48.000,267,10997036,14685,0,1695593627,13123.1203112,-12.58065317999717,53578.14925944
2023-09-24,22:13:49.000,267,10997077,14805,0,1695593628,13122.466889130003,-12.45376884000143,53578.26105336
2023-09-24,22:13:50.000,267,10997074,14685,0,1695593629,13121.98187481,-12.425572319996718,53578.24707912001
2023-09-24,22:13:51.000,267,10997093,14365,0,1695593630,13121.89430277999,-12.481965359998867,53578.24707912001
2023-09-24,22:13:52.000,267,10997070,14645,0,1695593631,13122.123337320001,-12.622947960000602,53578.38682152
2023-09-24,22:13:53.000,267,10997097,14525,0,1695593632,13122.534252229998,-12.665242739996756,53578.49861544
2023-09-24,22:13:54.000,267,10997091,14525,0,1695593633,13123.005793929995,-12.524260140002298,53578.60342224
2023-09-24,22:13:55.000,267,10997092,14685,0,1695593634,13123.477335629992,-12.291638850001618,53578.77810024001
2023-09-24,22:13:56.000,267,10997072,14725,0,1695593635,13123.841096369993,-11.953280609996,53578.93181688
2023-09-24,22:13:57.000,267,10997104,15045,0,1695593636,13124.083603529994,-11.650168020001729,53578.99470096001
2023-09-24,22:13:58.000,267,10997107,14965,0,1695593637,13124.15770294,-11.354104559999541,53579.092520640006
2023-09-24,22:13:59.000,267,10997085,14485,0,1695593638,13124.09033983999,-11.234269349995884,53579.260211520006
2023-09-24,22:14:00.000,267,10997074,14565,0,1695593639,13123.98929518999,-11.262465870000597,53579.29514712
2023-09-24,22:14:01.000,267,10997069,14565,0,1695593640,13123.888250539989,-11.325908040002105,53579.43488952
2023-09-24,22:14:02.000,267,10997084,14285,0,1695593641,13123.713106479998,-11.382301079996978,53579.60956752
2023-09-24,22:14:03.000,267,10997069,14805,0,1695593642,13123.537962419992,-11.41049760000169,53579.791232640004
2023-09-24,22:14:04.000,267,10997128,14605,0,1695593643,13123.315664189991,-11.36820281999826,53579.86809096
2023-09-24,22:14:05.000,267,10997042,14365,0,1695593644,13123.26177371,-11.297711519997392,53580.03578184
2023-09-24,22:14:06.000,267,10997064,14525,0,1695593645,13123.17420167999,-11.114434139999503,53580.098665920006
2023-09-24,22:14:07.000,267,10997057,14605,0,1695593646,13123.13378381999,-10.987549799996486,53580.10565304
2023-09-24,22:14:08.000,267,10997097,14885,0,1695593647,13123.19441060999,-10.980500669997127,53580.196485600005
2023-09-24,22:14:09.000,267,10997109,14565,0,1695593648,13123.450390389997,-10.966402409998409,53580.16155
2023-09-24,22:14:10.000,267,10997070,14485,0,1695593649,13123.888250539989,-10.881812849998823,53580.33622800001
2023-09-24,22:14:11.000,267,10997089,14645,0,1695593650,13124.326110689995,-10.635093299999426,53580.38513784001
2023-09-24,22:14:12.000,267,10997059,14445,0,1695593651,13124.716816669992,-10.303784190000442,53580.47597040001
2023-09-24,22:14:13.000,267,10997093,14605,0,1695593652,13125.195094679999,-9.901983780000592,53580.62269992001
2023-09-24,22:14:14.000,267,10997088,14365,0,1695593653,13125.61274589999,-9.500183370000741,53580.79039080001
2023-09-24,22:14:15.000,267,10997055,14565,0,1695593654,13126.003451880002,-9.211169039997912,53580.87423624
2023-09-24,22:14:16.000,267,10997065,14565,0,1695593655,13126.542356679995,-9.013793400001305,53581.04192712
2023-09-24,22:14:17.000,267,10997062,14325,0,1695593656,13127.034107309992,-8.936252970001078,53581.19564376001
2023-09-24,22:14:18.000,267,10997055,14805,0,1695593657,13127.633638899999,-8.87281079999957,53581.46115432001
2023-09-24,22:14:19.000,267,10997080,14765,0,1695593658,13128.186016319996,-8.717729939999117,53581.67775504001
2023-09-24,22:14:20.000,267,10997091,14685,0,1695593659,13128.509359199998,-8.42166647999693,53581.85243304
2023-09-24,22:14:21.000,267,10997142,14645,0,1695593660,13128.569985989998,-7.9564238999955705,53581.98518832001
2023-09-24,22:14:22.000,267,10997123,14565,0,1695593661,13128.401578240002,-7.322002200002316,53582.28563448
2023-09-24,22:14:23.000,267,10997055,14645,0,1695593662,13128.05802643,-6.722826149998582,53582.495248080006
2023-09-24,22:14:24.000,267,10997113,14565,0,1695593663,13127.72794723999,-6.116600969995488,53582.68390032001
2023-09-24,22:14:25.000,267,10997075,14805,0,1695593664,13127.404604359988,-5.51742491999903,53582.89351392
2023-09-24,22:14:26.000,267,10997082,14925,0,1695593665,13127.249669229997,-4.981691039996804,53583.07517904
2023-09-24,22:14:27.000,267,10997119,14445,0,1695593666,13127.202515060002,-4.410711509997782,53583.29876688
2023-09-24,22:14:28.000,267,10997061,14565,0,1695593667,13127.263141850002,-3.832682849999401,53583.550303200005
2023-09-24,22:14:29.000,267,10997055,14685,0,1695593668,13127.310296019998,-3.4097350500014727,53583.717994080005
2023-09-24,22:14:30.000,267,10997053,14525,0,1695593669,13127.189042439997,-3.064327679996495,53583.90664632001
2023-09-24,22:14:31.000,267,10997043,14525,0,1695593670,13127.040843620001,-2.8669520399998873,53584.06735008
2023-09-24,22:14:32.000,267,10997035,14805,0,1695593671,13126.81180907999,-2.895148559997324,53584.24202808001
2023-09-24,22:14:33.000,267,10997057,14445,0,1695593672,13126.562565609995,-2.951541599999473,53584.51452576
2023-09-24,22:14:34.000,267,10997056,14205,0,1695593673,13126.225750109988,-3.0290820299996994,53584.74510072001
2023-09-24,22:14:35.000,267,10997096,14325,0,1695593674,13125.835044129992,-3.1348189799973625,53584.940740080005
2023-09-24,22:14:36.000,267,10997051,14365,0,1695593675,13125.282666709994,-3.311047229995893,53585.06650824
2023-09-24,22:14:37.000,267,10997045,14725,0,1695593676,13124.710080359997,-3.571865040001285,53585.20625064
2023-09-24,22:14:38.000,267,10997094,14485,0,1695593677,13124.31263806999,-3.8256337200000416,53585.345993040006
2023-09-24,22:14:39.000,267,10997083,14205,0,1695593678,13123.98929518999,-4.058255010000721,53585.443812720005
2023-09-24,22:14:40.000,267,10997026,14925,0,1695593679,13123.807414819988,-4.178090219997102,53585.65342632001
2023-09-24,22:14:41.000,267,10997086,14605,0,1695593680,13123.713106479998,-4.06530414000008,53585.849065680006
2023-09-24,22:14:42.000,267,10997085,14445,0,1695593681,13123.504280870002,-3.846781109998119,53585.91893688001
2023-09-24,22:14:43.000,267,10997106,14525,0,1695593682,13123.423445150001,-3.5154719999991357,53586.08662776001
2023-09-24,22:14:44.000,267,10997107,14565,0,1695593683,13123.383027290001,-3.000885510002263,53586.233357280005
2023-09-24,22:14:45.000,267,10997043,14885,0,1695593684,13123.470599319997,-2.5497411899996223,53586.3800868
2023-09-24,22:14:46.000,267,10997031,14525,0,1695593685,13123.436917769992,-2.119744260002335,53586.53380344
2023-09-24,22:14:47.000,267,10997105,14525,0,1695593686,13123.24156478,-1.8871229700016556,53586.60367464
2023-09-24,22:14:48.000,267,10997031,14605,0,1695593687,13122.89127665999,-1.6826981999984127,53586.70149432
2023-09-24,22:14:49.000,267,10997096,14645,0,1695593688,13122.514043299998,-1.541715599996678,53586.87617232001
2023-09-24,22:14:50.000,267,10997070,14805,0,1695593689,13122.130073629996,-1.3584382199987886,53586.967004879996
2023-09-24,22:14:51.000,267,10997088,14525,0,1695593690,13121.67874086,-1.2456521400017664,53586.98097912
2023-09-24,22:14:52.000,267,10997085,14285,0,1695593691,13121.348661669988,-1.0976204100006726,53587.0787988
2023-09-24,22:14:53.000,267,10997055,14565,0,1695593692,13121.220671779993,-1.020079980000446,53587.15565712
2023-09-24,22:14:54.000,267,10997063,14405,0,1695593693,13121.133099749997,-0.7733604300010484,53587.2185412
2023-09-24,22:14:55.000,267,10997067,14565,0,1695593694,13121.079209269992,-0.49844435999693815,53587.29539952
2023-09-24,22:14:56.000,267,10997026,14565,0,1695593695,13121.180253919993,-0.18828263999603223,53587.30937376001
2023-09-24,22:14:57.000,267,10997073,14445,0,1695593696,13121.341925359993,0.11482994999823859,53587.37924496001
2023-09-24,22:14:58.000,267,10997064,14485,0,1695593697,13121.73263133999,0.3051564600027632,53587.49802600001
2023-09-24,22:14:59.000,267,10997120,14485,0,1695593698,13122.029028979996,0.5377777500034426,53587.58885856
2023-09-24,22:15:00.000,267,10997067,14765,0,1695593699,13122.150282559996,0.6858094800045365,53587.672704000004
2023-09-24,22:15:01.000,267,10997045,14885,0,1695593700,13122.271536139997,0.7844973000028403,53587.68667824001
2023-09-24,22:15:02.000,267,10997055,14525,0,1695593701,13122.466889130003,0.8267920799989952,53587.74956232
2023-09-24,22:15:03.000,267,10997077,14725,0,1695593702,13122.642033189994,0.8549886000037077,53587.840394880004
2023-09-24,22:15:04.000,267,10997058,14645,0,1695593703,13122.655505809998,0.8126938200002769,53587.861356240006
2023-09-24,22:15:05.000,267,10997052,14685,0,1695593704,13122.588142709988,0.7492516499987687,53588.03603424
2023-09-24,22:15:06.000,267,10997080,14405,0,1695593705,13122.264799830002,0.5941707899983157,53588.11289256
2023-09-24,22:15:07.000,267,10997070,14525,0,1695593706,13121.89430277999,0.4390899299978628,53588.245647840005
2023-09-24,22:15:08.000,267,10997056,14885,0,1695593707,13121.57095989999,0.4249916699991445,53588.35744176001
2023-09-24,22:15:09.000,267,10997063,14645,0,1695593708,13121.314980119998,0.5800725299995975,53588.35744176001
2023-09-24,22:15:10.000,267,10997098,14845,0,1695593709,13121.025318790002,0.8620377300030668,53588.44827432
2023-09-24,22:15:11.000,267,10997057,14525,0,1695593710,13120.64134912,1.3766242199999397,53588.476222799996
2023-09-24,22:15:12.000,267,10997056,14365,0,1695593711,13120.338215169999,1.707933329998923,53588.49019704
2023-09-24,22:15:13.000,267,10997072,14485,0,1695593712,13120.196752659998,2.0533407000039006,53588.55308112001
2023-09-24,22:15:14.000,267,10997072,14565,0,1695593713,13120.176543729998,2.28596199000458,53588.60199096001
2023-09-24,22:15:15.000,267,10997065,14565,0,1695593714,13120.277588379999,2.433993719998398,53588.63692656
2023-09-24,22:15:16.000,267,10997084,14485,0,1695593715,13120.318006239999,2.5256324100046186,53588.76968184001
2023-09-24,22:15:17.000,267,10997109,14765,0,1695593716,13120.062026459993,2.504485019999265,53588.76968184001
2023-09-24,22:15:18.000,267,10997046,14525,0,1695593717,13119.718474649992,2.335305900000094,53588.85352728
2023-09-24,22:15:19.000,267,10997139,14725,0,1695593718,13119.139151989999,2.067438960002619,53588.95833408001
2023-09-24,22:15:20.000,267,10997074,14685,0,1695593719,13118.377948959991,1.7149824599982821,53589.05615376001
2023-09-24,22:15:21.000,267,10997088,14285,0,1695593720,13117.401184009992,1.3695750900005805,53589.04916664
2023-09-24,22:15:22.000,267,10997088,14565,0,1695593721,13116.538936329998,0.8902342500005034,53589.1399992
2023-09-24,22:15:23.000,267,10997051,14405,0,1695593722,13115.66321603,0.19237037999846507,53589.3146772
2023-09-24,22:15:24.000,267,10997046,14565,0,1695593723,13114.935694549997,-0.43500218999542994,53589.300702960005
2023-09-24,22:15:25.000,267,10997061,14445,0,1695593724,13114.43720760999,-0.8861465099980705,53589.3146772
2023-09-24,22:15:26.000,267,10997069,14205,0,1695593725,13114.120601039998,-1.2456521400017664,53589.349612800004
2023-09-24,22:15:27.000,267,10997109,14205,0,1695593726,13113.803994469992,-1.4148312600009376,53589.370574160006
2023-09-24,22:15:28.000,267,10997043,15125,0,1695593727,13113.500860519991,-1.4500769099977333,53589.28672872
2023-09-24,22:15:29.000,267,10997083,14405,0,1695593728,13113.25835335999,-1.2949960499972804,53589.28672872
2023-09-24,22:15:30.000,267,10997105,14485,0,1695593729,13112.935010479989,-1.0271291099998052,53589.3845484
2023-09-24,22:15:31.000,267,10997112,14445,0,1695593730,13112.658821769997,-0.8156552099972032,53589.41249688001
2023-09-24,22:15:32.000,267,10997083,14485,0,1695593731,13112.133389589995,-0.5125426199956564,53589.349612800004
2023-09-24,22:15:33.000,267,10997030,14365,0,1695593732,13111.648375269993,-0.3292652399977669,53589.32865144
2023-09-24,22:15:34.000,267,10997078,14645,0,1695593733,13110.98821689,-0.23762654999882216,53589.251793120005
2023-09-24,22:15:35.000,267,10997083,14365,0,1695593734,13110.321322199998,-0.3081178499996895,53589.2098704
2023-09-24,22:15:36.000,267,10997045,14325,0,1695593735,13109.64095488999,-0.5689356599978055,53589.181921920004
2023-09-24,22:15:37.000,267,10997076,14445,0,1695593736,13108.960587579997,-0.9143430299955071,53589.10506360001
2023-09-24,22:15:38.000,267,10997075,14805,0,1695593737,13108.48904588,-1.3936838699955842,53589.05615376001
2023-09-24,22:15:39.000,267,10997026,14525,0,1695593738,13108.206120859999,-1.8236808000001474,53589.07711512001
2023-09-24,22:15:40.000,267,10997040,14525,0,1695593739,13107.801942259997,-2.324169029998302,53589.06314088
2023-09-24,22:15:41.000,267,10997037,14405,0,1695593740,13107.458390449996,-2.641379879998567,53589.04217952
2023-09-24,22:15:42.000,267,10997088,14525,0,1695593741,13106.932958269994,-2.9726889899975504,53588.916411360005
2023-09-24,22:15:43.000,267,10997049,14565,0,1695593742,13106.387317159992,-3.2828507099984563,53588.89545
2023-09-24,22:15:44.000,267,10997056,14365,0,1695593743,13105.88883022,-3.6141598199974396,53588.9303856
2023-09-24,22:15:45.000,267,10997064,14725,0,1695593744,13105.316243870002,-3.903174150000268,53588.89545
2023-09-24,22:15:46.000,267,10997069,14565,0,1695593745,13104.817756929995,-4.178090219997102,53588.87448864
2023-09-24,22:15:47.000,267,10997080,14485,0,1695593746,13104.413578329993,-4.361367600002268,53588.83955304001
2023-09-24,22:15:48.000,267,10997048,14525,0,1695593747,13104.043081279997,-4.4953010699973674,53588.88147576
2023-09-24,22:15:49.000,267,10997032,14765,0,1695593748,13103.71300209,-4.52349759000208,53588.77666896
2023-09-24,22:15:50.000,267,10997066,14605,0,1695593749,13103.275141939994,-4.47415367999929,53588.699810640006
2023-09-24,22:15:51.000,267,10997062,14965,0,1695593750,13102.992216919993,-4.403662379998423,53588.59500384
2023-09-24,22:15:52.000,267,10997080,14525,0,1695593751,13102.682346659996,-4.213335870001174,53588.56705536
2023-09-24,22:15:53.000,267,10997050,14685,0,1695593752,13102.55435677,-3.83973197999876,53588.60897808
2023-09-24,22:15:54.000,267,10997088,14245,0,1695593753,13102.50720259999,-3.487275480001699,53588.59500384
2023-09-24,22:15:55.000,267,10997083,14445,0,1695593754,13102.59477463,-3.1489172399960808,53588.53910688
2023-09-24,22:15:56.000,267,10997062,14325,0,1695593755,13102.716028210001,-2.895148559997324,53588.511158400004
2023-09-24,22:15:57.000,267,10997080,14285,0,1695593756,13102.662137729996,-2.789411609999661,53588.49718416
2023-09-24,22:15:58.000,267,10997027,15045,0,1695593757,13102.561093079996,-2.7612150900022243,53588.57404248001
2023-09-24,22:15:59.000,267,10997069,14685,0,1695593758,13102.359003779995,-2.8317063899958157,53588.66487504
2023-09-24,22:16:00.000,267,10997102,14845,0,1695593759,13102.197332339994,-3.0361311599990586,53588.69282352001
2023-09-24,22:16:01.000,267,10997114,14485,0,1695593760,13101.847044219998,-3.219408539996948,53588.71378488
2023-09-24,22:16:02.000,267,10997115,14525,0,1695593761,13101.665163849997,-3.48022635000234,53588.79064320001
2023-09-24,22:16:03.000,267,10997053,14445,0,1695593762,13101.35529359,-3.8044863300019642,53588.94435984
2023-09-24,22:16:04.000,267,10997068,14645,0,1695593763,13101.018478089994,-4.163991959998384,53589.00724392001
2023-09-24,22:16:05.000,267,10997070,14725,0,1695593764,13100.647981039998,-4.537595850000798,53589.00724392001
2023-09-24,22:16:06.000,267,10997069,14645,0,1695593765,13100.149494099991,-4.8830032199985,53589.084102240005
2023-09-24,22:16:07.000,267,10997080,14725,0,1695593766,13099.657743469994,-5.150870159995975,53589.11205072
2023-09-24,22:16:08.000,267,10997064,14925,0,1695593767,13099.038002950001,-5.33414754000114,53589.202883280006
2023-09-24,22:16:09.000,267,10997046,14605,0,1695593768,13098.350899329998,-5.5456214399964665,53589.32166432001
2023-09-24,22:16:10.000,267,10997112,14805,0,1695593769,13097.562751059995,-5.644309260002046,53589.3146772
2023-09-24,22:16:11.000,267,10997048,14525,0,1695593770,13096.687030759997,-5.728898820001632,53589.32166432001
2023-09-24,22:16:12.000,267,10997063,14685,0,1695593771,13095.764156290003,-5.728898820001632,53589.3146772
2023-09-24,22:16:13.000,267,10997051,14805,0,1695593772,13094.95579909,-5.721849690002273,53589.3845484
2023-09-24,22:16:14.000,267,10997085,14245,0,1695593773,13094.268695469997,-5.552670569995826,53589.32865144
2023-09-24,22:16:15.000,267,10997032,14605,0,1695593774,13093.723054359994,-5.298901889997069,53589.32865144
2023-09-24,22:16:16.000,267,10997063,14405,0,1695593775,13093.170676939997,-4.981691039996804,53589.230831760004
2023-09-24,22:16:17.000,267,10997029,14565,0,1695593776,13092.79344357999,-4.784315400000196,53589.19589616001
2023-09-24,22:16:18.000,267,10997102,14645,0,1695593777,13092.416210219999,-4.608087150001666,53589.18890904
2023-09-24,22:16:19.000,267,10997048,14685,0,1695593778,13092.247802469989,-4.453006290001213,53589.24480600001
2023-09-24,22:16:20.000,267,10997136,14805,0,1695593779,13091.951404829997,-4.417760639997141,53589.29371584001
2023-09-24,22:16:21.000,267,10997051,14565,0,1695593780,13091.648270879996,-4.460055420000572,53589.26576736
2023-09-24,22:16:22.000,267,10997057,14285,0,1695593781,13091.35860955,-4.537595850000798,53589.146986319996
2023-09-24,22:16:23.000,267,10997030,14525,0,1695593782,13091.048739289989,-4.805462789998273,53589.16794768
2023-09-24,22:16:24.000,267,10997052,14605,0,1695593783,13090.839913679993,-5.05923146999703,53589.09807648
2023-09-24,22:16:25.000,267,10997118,14645,0,1695593784,13090.550252349996,-5.3905405799960135,53589.10506360001
2023-09-24,22:16:26.000,267,10997081,14565,0,1695593785,13090.496361869991,-5.7007022999969195,53589.06314088
2023-09-24,22:16:27.000,267,10997090,14485,0,1695593786,13090.408789839996,-6.046109670001897,53589.02121816
2023-09-24,22:16:28.000,267,10997035,14645,0,1695593787,13090.455944009991,-6.271681829995941,53589.0002568
2023-09-24,22:16:29.000,267,10997026,14365,0,1695593788,13090.536779729991,-6.419713559997035,53588.92339848
2023-09-24,22:16:30.000,267,10997099,14525,0,1695593789,13090.617615449992,-6.4902048599979025,53588.85352728
2023-09-24,22:16:31.000,267,10997075,14325,0,1695593790,13090.698451169992,-6.476106599999184,53588.811604559996
2023-09-24,22:16:32.000,267,10997131,14405,0,1695593791,13090.866858920002,-6.391517039999599,53588.80461744
2023-09-24,22:16:33.000,267,10997062,14565,0,1695593792,13090.860122609993,-6.222337920000427,53588.81859168001
2023-09-24,22:16:34.000,267,10997057,14765,0,1695593793,13090.806232130002,-6.039060539995262,53588.80461744
2023-09-24,22:16:35.000,267,10997070,14325,0,1695593794,13090.496361869991,-5.9685692400016706,53588.77666896
2023-09-24,22:16:36.000,267,10997080,14365,0,1695593795,13090.39531721999,-5.905127070000162,53588.699810640006
2023-09-24,22:16:37.000,267,10997041,14885,0,1695593796,13090.146073749995,-6.046109670001897,53588.55308112001
2023-09-24,22:16:38.000,267,10997050,14565,0,1695593797,13090.07197433999,-6.236436179999146,53588.56006824
2023-09-24,22:16:39.000,267,10997060,14445,0,1695593798,13090.105655889995,-6.419713559997035,53588.57404248001
2023-09-24,22:16:40.000,267,10997080,14685,0,1695593799,13090.13260112999,-6.687580500001786,53588.55308112001
2023-09-24,22:16:41.000,267,10997026,14365,0,1695593800,13090.28079995,-6.934300050001184,53588.581029600005
2023-09-24,22:16:42.000,267,10997058,14285,0,1695593801,13090.455944009991,-7.061184389996924,53588.53910688
2023-09-24,22:16:43.000,267,10997063,14725,0,1695593802,13090.583933900001,-7.152823079995869,53588.65090080001
2023-09-24,22:16:44.000,267,10997085,14365,0,1695593803,13090.759077959992,-7.286756549998245,53588.76968184001
2023-09-24,22:16:45.000,267,10997032,14325,0,1695593804,13090.866858920002,-7.42069002000062,53588.77666896
2023-09-24,22:16:46.000,267,10997086,14725,0,1695593805,13090.967903569988,-7.4841321900021285,53588.797630320005
2023-09-24,22:16:47.000,267,10997095,14685,0,1695593806,13090.920749399993,-7.667409570000018,53588.83955304001
2023-09-24,22:16:48.000,267,10997086,14845,0,1695593807,13090.954430949998,-7.822490430000471,53588.89545
2023-09-24,22:16:49.000,267,10997025,14725,0,1695593808,13091.001585119993,-7.984620420000283,53588.95134696
2023-09-24,22:16:50.000,267,10997055,14845,0,1695593809,13091.122838699994,-8.174946929997532,53589.10506360001
2023-09-24,22:16:51.000,267,10997069,14645,0,1695593810,13091.082420839994,-8.337076919997344,53589.181921920004
2023-09-24,22:16:52.000,267,10997100,14925,0,1695593811,13091.082420839994,-8.499206909997156,53589.23781888
2023-09-24,22:16:53.000,267,10997050,14645,0,1695593812,13090.988112499988,-8.619042120000813,53589.24480600001
2023-09-24,22:16:54.000,267,10997080,14645,0,1695593813,13090.981376189993,-8.69658255000104,53589.37756128
2023-09-24,22:16:55.000,267,10997081,14565,0,1695593814,13091.028530359989,-8.760024719995272,53589.419484000005
2023-09-24,22:16:56.000,267,10997018,14365,0,1695593815,13091.008321429988,-8.675435159995686,53589.4544196
2023-09-24,22:16:57.000,267,10997059,14565,0,1695593816,13091.129575009989,-8.569698209998023,53589.55922640001
2023-09-24,22:16:58.000,267,10997058,14325,0,1695593817,13091.35187323999,-8.456912130001001,53589.71993016
2023-09-24,22:16:59.000,267,10997046,14645,0,1695593818,13091.49333574999,-8.393469959999493,53589.86665968001
2023-09-24,22:17:00.000,267,10997076,14445,0,1695593819,13091.628061949996,-8.337076919997344,53589.971466480005
2023-09-24,22:17:01.000,267,10997038,14405,0,1695593820,13091.803206010001,-8.315929529999266,53589.971466480005
2023-09-24,22:17:02.000,267,10997051,14485,0,1695593821,13091.870569109997,-8.365273440002056,53590.08326040001
2023-09-24,22:17:03.000,267,10997051,14685,0,1695593822,13092.012031619997,-8.548550819999946,53590.24396416
2023-09-24,22:17:04.000,267,10997102,15005,0,1695593823,13092.180439369993,-8.731828199997835,53590.32780960001
2023-09-24,22:17:05.000,267,10997069,14605,0,1695593824,13092.402737599994,-8.87281079999957,53590.46755200001
2023-09-24,22:17:06.000,267,10997077,14605,0,1695593825,13092.61829952,-9.041989919998741,53590.523448960004
2023-09-24,22:17:07.000,267,10997064,14285,0,1695593826,13092.914697159991,-9.218218169997272,53590.642230000005
2023-09-24,22:17:08.000,267,10997079,14725,0,1695593827,13093.123522770002,-9.260512950000702,53590.90075344001
2023-09-24,22:17:09.000,267,10997074,14485,0,1695593828,13093.150468009997,-9.070186439996178,53590.94267616
2023-09-24,22:17:10.000,267,10997025,14605,0,1695593829,13093.123522770002,-8.837565149995498,53591.075431440004
2023-09-24,22:17:11.000,267,10997064,14725,0,1695593830,13093.170676939997,-8.576747339997382,53591.08241856
2023-09-24,22:17:12.000,267,10997074,14365,0,1695593831,13093.244776350002,-8.358224309995421,53591.23613520001
2023-09-24,22:17:13.000,267,10997040,14765,0,1695593832,13093.723054359994,-8.05511172000115,53591.29901928
2023-09-24,22:17:14.000,267,10997047,14765,0,1695593833,13094.248486539997,-7.674458699999377,53591.45972304
2023-09-24,22:17:15.000,267,10997075,14485,0,1695593834,13094.726764549989,-7.364296979998471,53591.55754272
2023-09-24,22:17:16.000,267,10997077,14365,0,1695593835,13095.359977690001,-6.913152659995831,53591.64138816001
2023-09-24,22:17:17.000,267,10997043,14645,0,1695593836,13095.730474739998,-6.624138330000278,53591.68331088
2023-09-24,22:17:18.000,267,10997015,14725,0,1695593837,13096.18854381999,-6.2787309599953005,53591.7951048
2023-09-24,22:17:19.000,267,10997043,14605,0,1695593838,13096.49841408,-5.905127070000162,53591.85100176
2023-09-24,22:17:20.000,267,10997103,14605,0,1695593839,13096.882383750002,-5.5456214399964665,53591.94882144
2023-09-24,22:17:21.000,267,10997074,14405,0,1695593840,13097.219199249994,-5.045133209998312,53592.053628240006
2023-09-24,22:17:22.000,267,10997107,14685,0,1695593841,13097.56948736999,-4.69972584000061,53592.20734488
2023-09-24,22:17:23.000,267,10997094,14765,0,1695593842,13098.061238000002,-4.262679779996688,53592.27721608
2023-09-24,22:17:24.000,267,10997059,14445,0,1695593843,13098.761814239995,-3.9102232799996273,53592.389010000006
2023-09-24,22:17:25.000,267,10997053,14045,0,1695593844,13099.509544649998,-3.5577667799952906,53592.51477816
2023-09-24,22:17:26.000,267,10997054,14565,0,1695593845,13100.304429229996,-3.1277698499980033,53592.605610720006
2023-09-24,22:17:27.000,267,10997058,14805,0,1695593846,13100.870279269999,-2.634330749999208,53592.654520560005
2023-09-24,22:17:28.000,267,10997063,14285,0,1695593847,13101.537173960001,-2.169088169997849,53592.81522432001
2023-09-24,22:17:29.000,267,10997043,14445,0,1695593848,13102.089551379999,-1.6826981999984127,53593.01086368001
2023-09-24,22:17:30.000,267,10997063,14605,0,1695593849,13102.500466289996,-1.3372908300007111,53593.17855456001
2023-09-24,22:17:31.000,267,10997053,14525,0,1695593850,13102.884435959997,-0.9848343299963744,53593.31829696001
2023-09-24,22:17:32.000,267,10997067,14525,0,1695593851,13103.261669319989,-0.5336900100010098,53593.4720136
2023-09-24,22:17:33.000,267,10997053,14125,0,1695593852,13103.83425567,0.03728951999801211,53593.730537040006
2023-09-24,22:17:34.000,267,10997074,14525,0,1695593853,13104.245170579998,0.5448268800028018,53593.961112
2023-09-24,22:17:35.000,267,10997046,14485,0,1695593854,13104.82449323999,1.1721994500039727,53594.12880288
2023-09-24,22:17:36.000,267,10997035,14485,0,1695593855,13105.464442689998,1.6303928999986965,53594.29649376
2023-09-24,22:17:37.000,267,10997109,14605,0,1695593856,13106.0100838,2.067438960002619,53594.47117176001
2023-09-24,22:17:38.000,267,10997089,14605,0,1695593857,13106.562461219997,2.5608780600014143,53594.73668232001
2023-09-24,22:17:39.000,267,10997036,14525,0,1695593858,13107.14178387999,3.0895628100042813,53594.96725728
2023-09-24,22:17:40.000,267,10997056,14605,0,1695593859,13107.700897609997,3.794475809998403,53595.16289664001
2023-09-24,22:17:41.000,267,10997063,14365,0,1695593860,13108.105076209999,4.478241420001723,53595.31661328
2023-09-24,22:17:42.000,267,10997074,14765,0,1695593861,13108.643981009991,5.077417469998181,53595.58911096
2023-09-24,22:17:43.000,267,10997065,14325,0,1695593862,13109.270457839993,5.761183080001501,53595.83366016001
2023-09-24,22:17:44.000,267,10997069,14365,0,1695593863,13109.896934669996,6.381506520003313,53596.06423512
2023-09-24,22:17:45.000,267,10997046,14485,0,1695593864,13110.152914450002,6.987731699999131,53596.294810080006
2023-09-24,22:17:46.000,267,10997046,14685,0,1695593865,13110.388685299993,7.45297428000049,53596.5463464
2023-09-24,22:17:47.000,267,10997047,14805,0,1695593866,13110.361740059998,7.699693829999887,53596.895702400005
2023-09-24,22:17:48.000,267,10997076,14445,0,1695593867,13110.253959100002,7.692644700000528,53597.11929024
2023-09-24,22:17:49.000,267,10997044,14165,0,1695593868,13110.146178139992,7.558711229998153,53597.41274928001
2023-09-24,22:17:50.000,267,10997079,14685,0,1695593869,13109.950825150001,7.248549510004523,53597.62935000001
2023-09-24,22:17:51.000,267,10997081,14485,0,1695593870,13109.654427509995,6.938387790003617,53597.84595072001
2023-09-24,22:17:52.000,267,10997069,14565,0,1695593871,13109.39844772999,6.578882159999921,53598.05556432
2023-09-24,22:17:53.000,267,10997070,14605,0,1695593872,13109.277194149989,6.3462608699992415,53598.307100640006
2023-09-24,22:17:54.000,267,10997044,14525,0,1695593873,13109.149204259993,6.170032620000711,53598.48177864
2023-09-24,22:17:55.000,267,10997076,14485,0,1695593874,13109.122259019998,6.17708175000007,53598.677418
2023-09-24,22:17:56.000,267,10997108,14485,0,1695593875,13109.155940569988,6.141836100003275,53598.85209600001
2023-09-24,22:17:57.000,267,10997055,14805,0,1695593876,13109.243512599998,6.268720439999015,53598.92895432001
2023-09-24,22:17:58.000,267,10997008,14605,0,1695593877,13109.472547139994,6.325113480001164,53599.10363232
2023-09-24,22:17:59.000,267,10997010,14605,0,1695593878,13109.816098949996,6.374457390003954,53599.33420728001
2023-09-24,22:18:00.000,267,10997046,14445,0,1695593879,13110.213541240002,6.480194340001617,53599.41805272
2023-09-24,22:18:01.000,267,10997132,14605,0,1695593880,13110.543620429999,6.741012149999733,53599.62067920001
2023-09-24,22:18:02.000,267,10997031,14685,0,1695593881,13110.92085378999,6.9242895300048986,53599.816318560006
2023-09-24,22:18:03.000,267,10997032,14725,0,1695593882,13111.217251429996,7.163959949997661,53600.01894504
2023-09-24,22:18:04.000,267,10997074,14765,0,1695593883,13111.365450249992,7.283795160001318,53600.1097776
2023-09-24,22:18:05.000,267,10997033,14725,0,1695593884,13111.533858000003,7.537563840000075,53600.298429840004
2023-09-24,22:18:06.000,267,10997053,15045,0,1695593885,13111.756156229989,7.643300789997738,53600.45214648
2023-09-24,22:18:07.000,267,10997047,14685,0,1695593886,13111.742683609998,7.770185130000755,53600.5639404
2023-09-24,22:18:08.000,267,10997081,14405,0,1695593887,13111.971718149995,8.08739598000102,53600.69669568001
2023-09-24,22:18:09.000,267,10997071,15045,0,1695593888,13112.12665328,8.376410310003848,53600.92727064
2023-09-24,22:18:10.000,267,10997092,14325,0,1695593889,13112.24117054999,8.686572030004754,53601.06701304
2023-09-24,22:18:11.000,267,10997062,14525,0,1695593890,13112.449996160001,9.046077660001174,53601.087974400005
2023-09-24,22:18:12.000,267,10997062,14725,0,1695593891,13112.908065239993,9.624106319999555,53601.2626524
2023-09-24,22:18:13.000,267,10997015,14925,0,1695593892,13113.24488074,10.35016670999903,53601.27662664001
2023-09-24,22:18:14.000,267,10997041,14165,0,1695593893,13113.500860519991,11.097374490003858,53601.38842056
2023-09-24,22:18:15.000,267,10997067,14565,0,1695593894,13113.750103990002,11.90097531000356,53601.45130464
2023-09-24,22:18:16.000,267,10997059,14645,0,1695593895,13113.884830189992,12.71867439000198,53601.46527888001
2023-09-24,22:18:17.000,267,10997071,14925,0,1695593896,13113.931984360002,13.494078690004244,53601.53515008001
2023-09-24,22:18:18.000,267,10997036,15045,0,1695593897,13114.134073659989,14.332925160000741,53601.68187960001
2023-09-24,22:18:19.000,267,10997070,14885,0,1695593898,13114.289008789994,15.101280330003647,53601.709828080006
2023-09-24,22:18:20.000,267,10997043,14845,0,1695593899,13114.551724879995,15.83438985000248,53601.81463488
2023-09-24,22:18:21.000,267,10997035,14725,0,1695593900,13114.774023109996,16.59569588999875,53601.83559624
2023-09-24,22:18:22.000,267,10997054,14685,0,1695593901,13114.969376100002,17.314707149998867,53601.91245456
2023-09-24,22:18:23.000,267,10997010,14445,0,1695593902,13115.030002890002,18.14650449000328,53601.98232576
2023-09-24,22:18:24.000,267,10997071,14725,0,1695593903,13114.976112409997,18.830270099999325,53602.1011068
2023-09-24,22:18:25.000,267,10997073,14845,0,1695593904,13114.780759419991,19.457642670000496,53602.21988784
2023-09-24,22:18:26.000,267,10997062,14845,0,1695593905,13114.52477964,20.0145239400008,53602.310720400004
2023-09-24,22:18:27.000,267,10997064,15005,0,1695593906,13114.41699867999,20.4727173900028,53602.38757872
2023-09-24,22:18:28.000,267,10997085,14885,0,1695593907,13114.329426649994,20.86041954000393,53602.5552696
2023-09-24,22:18:29.000,267,10997016,14765,0,1695593908,13114.086919489993,21.33976038000401,53602.60417944
2023-09-24,22:18:30.000,267,10997070,14925,0,1695593909,13113.958929599998,21.790904699999373,53602.68802488001
2023-09-24,22:18:31.000,267,10997046,14605,0,1695593910,13114.026292699993,22.199754239998583,53602.77187032
2023-09-24,22:18:32.000,267,10997077,14565,0,1695593911,13114.100392109998,22.55221074000292,53602.84872864
2023-09-24,22:18:33.000,267,10997072,14685,0,1695593912,13114.201436759999,22.90466723999998,53602.94654832
2023-09-24,22:18:34.000,267,10997048,14525,0,1695593913,13114.329426649994,23.278271130002395,53603.04436800001
2023-09-24,22:18:35.000,267,10997046,14645,0,1695593914,13114.45741653999,23.503843290003715,53603.1841104
2023-09-24,22:18:36.000,267,10997045,14685,0,1695593915,13114.369844509994,23.81400501000462,53603.24699448
2023-09-24,22:18:37.000,267,10997007,14325,0,1695593916,13114.302481409999,24.046626299998024,53603.28891720001
2023-09-24,22:18:38.000,267,10997080,14525,0,1695593917,13114.53825225999,24.1805597700004,53603.44263384
2023-09-24,22:18:39.000,267,10997035,14605,0,1695593918,13114.780759419991,24.307444110003416,53603.533466400004
2023-09-24,22:18:40.000,267,10997068,14565,0,1695593919,13115.131047540002,24.476623230002588,53603.673208800006
2023-09-24,22:18:41.000,267,10997058,14805,0,1695593920,13115.238828499998,24.716293650002626,53603.840899680006
2023-09-24,22:18:42.000,267,10997061,14605,0,1695593921,13115.211883260003,24.786784950003494,53603.94570648
2023-09-24,22:18:43.000,267,10997080,14085,0,1695593922,13115.312927909989,24.920718419998593,53604.092436
2023-09-24,22:18:44.000,267,10997080,14765,0,1695593923,13115.245564809993,24.850227119997726,53604.323010960004
2023-09-24,22:18:45.000,267,10997012,14365,0,1695593924,13115.110838610002,24.561212790002173,53604.39986928
2023-09-24,22:18:46.000,267,10997080,14525,0,1695593925,13115.157992779998,24.286296719998063,53604.539611680004
2023-09-24,22:18:47.000,267,10997009,14805,0,1695593926,13115.016530269997,23.969085869997798,53604.70031544001
2023-09-24,22:18:48.000,267,10997011,14645,0,1695593927,13114.7672868,23.616629370000737,53604.81909648001
2023-09-24,22:18:49.000,267,10997059,14845,0,1695593928,13114.68645108,23.19368157000281,53605.063645680006
2023-09-24,22:18:50.000,267,10997054,14325,0,1695593929,13114.65950583999,22.975158540000848,53605.25229792001
2023-09-24,22:18:51.000,267,10997081,14525,0,1695593930,13114.48436178,22.7848320300036,53605.39204032001
2023-09-24,22:18:52.000,267,10997006,14445,0,1695593931,13114.369844509994,22.74253725000017,53605.517808480006
2023-09-24,22:18:53.000,267,10996962,14765,0,1695593932,13114.248590929994,22.763684639998246,53605.6994736
2023-09-24,22:18:54.000,267,10997033,14525,0,1695593933,13113.918511739997,22.756635509998887,53605.75537056001
2023-09-24,22:18:55.000,267,10997068,14565,0,1695593934,13113.32571646,22.763684639998246,53605.94402280001
2023-09-24,22:18:56.000,267,10997042,14645,0,1695593935,13112.941746789998,22.869421590003185,53605.96498416
2023-09-24,22:18:57.000,267,10997136,14605,0,1695593936,13112.456732469996,22.834175939999113,53606.04184248001
2023-09-24,22:18:58.000,267,10997097,14405,0,1695593937,13112.26811579,22.79188116000296,53606.2235076
2023-09-24,22:18:59.000,267,10997085,14405,0,1695593938,13112.194016379995,22.72843899000145,53606.34927576001
2023-09-24,22:19:00.000,267,10997059,14365,0,1695593939,13112.402841989991,22.84827419999783,53606.46106968
2023-09-24,22:19:01.000,267,10997025,14805,0,1695593940,13112.618403909997,23.003355059998285,53606.51696664001
2023-09-24,22:19:02.000,267,10997081,14485,0,1695593941,13112.894592619989,23.123190270001942,53606.62876056
2023-09-24,22:19:03.000,267,10997055,14565,0,1695593942,13113.110154539994,23.17253418000473,53606.73356736001
2023-09-24,22:19:04.000,267,10997087,14885,0,1695593943,13113.34592539,23.14433766000002,53606.8174128
2023-09-24,22:19:05.000,267,10997086,14445,0,1695593944,13113.642323029992,23.17253418000473,53606.97112944
2023-09-24,22:19:06.000,267,10997058,14405,0,1695593945,13113.615377789996,23.1302394000013,53607.08292336
2023-09-24,22:19:07.000,267,10997060,14605,0,1695593946,13113.514333139996,23.109092010003224,53607.27856272
2023-09-24,22:19:08.000,267,10997054,14685,0,1695593947,13113.50759683,23.010404189997644,53607.4462536
2023-09-24,22:19:09.000,267,10997051,14285,0,1695593948,13113.292034909995,22.855323330004467,53607.5161248
2023-09-24,22:19:10.000,267,10997055,14645,0,1695593949,13112.955219409989,22.749586379999528,53607.579008880006
2023-09-24,22:19:11.000,267,10997042,14485,0,1695593950,13112.557777119997,22.573358130000997,53607.60695736
2023-09-24,22:19:12.000,267,10997024,14645,0,1695593951,13112.355687819996,22.5381124800042,53607.73971264001
2023-09-24,22:19:13.000,267,10997079,14485,0,1695593952,13112.483677709992,22.566309000001638,53607.92137776
2023-09-24,22:19:14.000,267,10997121,14205,0,1695593953,13112.807020589993,22.657947690000583,53608.01919744
2023-09-24,22:19:15.000,267,10997042,14365,0,1695593954,13113.352661699995,22.90466723999998,53608.130991360005
2023-09-24,22:19:16.000,267,10997084,14365,0,1695593955,13113.857884949997,23.073846359999152,53608.25675952
2023-09-24,22:19:17.000,267,10997072,14605,0,1695593956,13114.369844509994,23.221878090000246,53608.36156632001
2023-09-24,22:19:18.000,267,10997035,14525,0,1695593957,13114.760550489991,23.341713300003903,53608.53624432001
2023-09-24,22:19:19.000,267,10997084,14165,0,1695593958,13114.989585030002,23.41925373000413,53608.69694808001
2023-09-24,22:19:20.000,267,10997076,14405,0,1695593959,13115.171465400002,23.496794160004356,53608.8786132
2023-09-24,22:19:21.000,267,10997111,14405,0,1695593960,13114.989585030002,23.48269589999836,53609.032329839996
2023-09-24,22:19:22.000,267,10997095,14525,0,1695593961,13114.774023109996,23.41220460000477,53609.17905936001
2023-09-24,22:19:23.000,267,10997026,14205,0,1695593962,13114.50457071,23.235976349998964,53609.40963432
2023-09-24,22:19:24.000,267,10997056,14765,0,1695593963,13114.40352606,22.96106028000213,53609.570338080004
2023-09-24,22:19:25.000,267,10997075,14565,0,1695593964,13114.147546279994,22.67909507999866,53609.73104184001
2023-09-24,22:19:26.000,267,10997043,14525,0,1695593965,13113.844412329992,22.31958945000224,53609.82886152001
2023-09-24,22:19:27.000,267,10997036,14605,0,1695593966,13113.736631369997,21.889592519997677,53609.99655240001
2023-09-24,22:19:28.000,267,10997055,14485,0,1695593967,13113.615377789996,21.45254646000103,53610.18520464001
2023-09-24,22:19:29.000,267,10997091,14325,0,1695593968,13113.25835335999,21.04369692000182,53610.40180536001
2023-09-24,22:19:30.000,267,10997057,14405,0,1695593969,13113.002373579999,20.69828955000412,53610.408792480004
2023-09-24,22:19:31.000,267,10997086,14445,0,1695593970,13112.867647379993,20.43042260999937,53610.6603288
2023-09-24,22:19:32.000,267,10997054,14445,0,1695593971,13112.672294390002,20.169604800001252,53610.77910984
2023-09-24,22:19:33.000,267,10997049,14365,0,1695593972,13112.396105679996,20.035671329998877,53610.89789088
2023-09-24,22:19:34.000,267,10997040,14565,0,1695593973,13112.14686221,19.929934380001214,53610.96776208
2023-09-24,22:19:35.000,267,10996997,14445,0,1695593974,13111.890882429994,19.859443080000347,53611.02365904001
2023-09-24,22:19:36.000,267,10997080,14485,0,1695593975,13111.661847889998,19.82419743000355,53611.07256888001
2023-09-24,22:19:37.000,267,10997080,14285,0,1695593976,13111.291350840002,19.647969179997745,53611.19134992001
2023-09-24,22:19:38.000,267,10997063,14285,0,1695593977,13111.190306190001,19.535183100000722,53611.33807944001
2023-09-24,22:19:39.000,267,10997071,14685,0,1695593978,13111.176833569996,19.43649528000242,53611.435899120006
2023-09-24,22:19:40.000,267,10997042,14365,0,1695593979,13111.156624639996,19.337807460004115,53611.4987832
2023-09-24,22:19:41.000,267,10997083,14925,0,1695593980,13111.08926154,19.246168769997894,53611.533718800005
2023-09-24,22:19:42.000,267,10997068,14365,0,1695593981,13111.446285969992,19.260267030003888,53611.66647408
2023-09-24,22:19:43.000,267,10997033,14765,0,1695593982,13111.547330619993,19.168628339997667,53611.820190720005
2023-09-24,22:19:44.000,267,10997054,14445,0,1695593983,13111.756156229989,19.175677470004302,53611.85512632
2023-09-24,22:19:45.000,267,10997043,14485,0,1695593984,13111.870673499994,19.041744000001927,53611.966920240004
2023-09-24,22:19:46.000,267,10997073,14405,0,1695593985,13111.991927079995,18.886663140001474,53612.05076568
2023-09-24,22:19:47.000,267,10997052,14325,0,1695593986,13112.315269959996,18.759778799998458,53612.14858536001
2023-09-24,22:19:48.000,267,10997079,14365,0,1695593987,13112.786811659993,18.668140109999513,53612.35121184
2023-09-24,22:19:49.000,267,10997086,14165,0,1695593988,13113.16404502,18.56945229000121,53612.43505728001
2023-09-24,22:19:50.000,267,10997036,14845,0,1695593989,13113.473915279996,18.456666210004187,53612.55383832
2023-09-24,22:19:51.000,267,10997080,14685,0,1695593990,13113.723158749992,18.245192310001585,53612.72851632001
2023-09-24,22:19:52.000,267,10997072,14445,0,1695593991,13114.019556389998,18.0478166699977,53612.88922008
2023-09-24,22:19:53.000,267,10997108,14485,0,1695593992,13114.33616295999,17.93503059000068,53613.14774352
2023-09-24,22:19:54.000,267,10997070,14445,0,1695593993,13114.302481409999,17.88568667999789,53613.30146016001
2023-09-24,22:19:55.000,267,10997056,14645,0,1695593994,13114.45741653999,17.87863754999853,53613.525048
2023-09-24,22:19:56.000,267,10997082,14525,0,1695593995,13114.592142739995,17.843391900001734,53613.67177752
2023-09-24,22:19:57.000,267,10997088,14725,0,1695593996,13114.848122520001,17.92093233000196,53613.79055856
2023-09-24,22:19:58.000,267,10997083,14645,0,1695593997,13115.245564809993,18.054865800004336,53613.951262320006
2023-09-24,22:19:59.000,267,10997081,14485,0,1695593998,13115.501544589999,18.174701010000717,53614.18183728
2023-09-24,22:20:00.000,267,10997043,14605,0,1695593999,13115.770996989995,18.294536220004375,53614.335553920006
2023-09-24,22:20:01.000,267,10997068,14405,0,1695594000,13116.067394630001,18.39322404000268,53614.4683092
2023-09-24,22:20:02.000,267,10997083,14285,0,1695594001,13116.222329759992,18.39322404000268,53614.69888416
2023-09-24,22:20:03.000,267,10997064,14485,0,1695594002,13116.458100609998,18.52010837999842,53614.985356080004
2023-09-24,22:20:04.000,267,10997069,14565,0,1695594003,13116.653453599989,18.49896099000034,53615.174008320006
2023-09-24,22:20:05.000,267,10997091,14645,0,1695594004,13116.707344079994,18.37912578000396,53615.41855752
2023-09-24,22:20:06.000,267,10997031,14485,0,1695594005,13116.646717289994,18.14650449000328,53615.59323552
2023-09-24,22:20:07.000,267,10997077,14445,0,1695594006,13116.377264889998,17.589623220002977,53615.74695216001
2023-09-24,22:20:08.000,267,10997041,14645,0,1695594007,13116.215593449997,16.948152390003088,53615.95656576001
2023-09-24,22:20:09.000,267,10997023,14805,0,1695594008,13116.087603560001,16.109305919999315,53616.23605056
2023-09-24,22:20:10.000,267,10997066,14525,0,1695594009,13115.872041639996,15.474884219998785,53616.466625520006
2023-09-24,22:20:11.000,267,10997046,14405,0,1695594010,13115.67668864999,15.002592509998067,53616.59239368
2023-09-24,22:20:12.000,267,10997062,14565,0,1695594011,13115.59585292999,14.586693839999498,53616.781045920005
2023-09-24,22:20:13.000,267,10997124,14565,0,1695594012,13115.461126729999,14.241286470001796,53616.96969816001
2023-09-24,22:20:14.000,267,10997035,14605,0,1695594013,13115.407236249994,13.93817388000025,53617.116427680005
2023-09-24,22:20:15.000,267,10997052,14525,0,1695594014,13115.387027319994,13.430636520002736,53617.29110568
2023-09-24,22:20:16.000,267,10997071,14805,0,1695594015,13115.252301119988,12.84555872999772,53617.38193824
2023-09-24,22:20:17.000,267,10997057,14565,0,1695594016,13115.292718979988,12.168842250001035,53617.52866776
2023-09-24,22:20:18.000,267,10997044,14405,0,1695594017,13115.407236249994,11.499174900003709,53617.75924272001
2023-09-24,22:20:19.000,267,10997082,14325,0,1695594018,13115.467863039994,10.864753200003179,53618.003791920004
2023-09-24,22:20:20.000,267,10997083,14205,0,1695594019,13115.56217138,10.39246149000246,53618.10859872
2023-09-24,22:20:21.000,267,10997058,14645,0,1695594020,13115.57564399999,9.842629350001516,53618.21340552001
2023-09-24,22:20:22.000,267,10997057,14805,0,1695594021,13115.66321603,9.426730680002947,53618.33218656001
2023-09-24,22:20:23.000,267,10997062,14525,0,1695594022,13115.57564399999,8.989684619999025,53618.457954720005
2023-09-24,22:20:24.000,267,10997072,14725,0,1695594023,13115.51501720999,8.587884209999174,53618.53481304
2023-09-24,22:20:25.000,267,10997072,14965,0,1695594024,13115.47459934999,8.101494239999738,53618.61167136
2023-09-24,22:20:26.000,267,10997083,14525,0,1695594025,13115.387027319994,7.749037740002677,53618.70949104
2023-09-24,22:20:27.000,267,10997028,14885,0,1695594026,13115.211883260003,7.50231819000328,53618.76538800001
2023-09-24,22:20:28.000,267,10997053,14445,0,1695594027,13115.063684439992,7.227402119999169,53618.81429784001
2023-09-24,22:20:29.000,267,10997069,14365,0,1695594028,13114.854858829996,6.952486050002335,53618.80731072001
2023-09-24,22:20:30.000,267,10997081,14645,0,1695594029,13114.61908797999,6.733963020000374,53618.75840088
2023-09-24,22:20:31.000,267,10997119,14325,0,1695594030,13114.58540643,6.557734770001844,53618.70949104
2023-09-24,22:20:32.000,267,10997066,14685,0,1695594031,13114.62582429,6.296916960003728,53618.71647816001
2023-09-24,22:20:33.000,267,10997044,14605,0,1695594032,13114.935694549997,6.05019741000433,53618.625645600005
2023-09-24,22:20:34.000,267,10997037,14325,0,1695594033,13115.521753519999,5.888067420004518,53618.61865848001
2023-09-24,22:20:35.000,267,10997067,14485,0,1695594034,13116.309901790002,5.732986560004065,53618.59071
2023-09-24,22:20:36.000,267,10997053,14405,0,1695594035,13117.246248880001,5.584954830002971,53618.45096760001
2023-09-24,22:20:37.000,267,10997086,14365,0,1695594036,13118.377948959991,5.443972230001236,53618.45096760001
2023-09-24,22:20:38.000,267,10997058,14645,0,1695594037,13119.55680320999,5.267743980002706,53618.39507064
2023-09-24,22:20:39.000,267,10997048,14765,0,1695594038,13120.897328899991,5.176105290003761,53618.38808352
2023-09-24,22:20:40.000,267,10997101,14485,0,1695594039,13122.136809939992,5.091515730004176,53618.38109640001
2023-09-24,22:20:41.000,267,10997048,14445,0,1695594040,13123.281982640001,5.021024430003308,53618.4859032
2023-09-24,22:20:42.000,267,10997042,14485,0,1695594041,13124.454100579991,5.176105290003761,53618.52083880001
2023-09-24,22:20:43.000,267,10997077,14605,0,1695594042,13125.49822863,5.443972230001236,53618.63961984001
2023-09-24,22:20:44.000,267,10997095,14445,0,1695594043,13126.501938819994,5.845772640001087,53618.80731072001
2023-09-24,22:20:45.000,267,10997073,14525,0,1695594044,13127.357450189993,6.2405239200015785,53618.87718192
2023-09-24,22:20:46.000,267,10997019,14805,0,1695594045,13128.239906800001,6.628226070002711,53619.00295008001
2023-09-24,22:20:47.000,267,10997046,14405,0,1695594046,13129.00784613999,6.7128156300022965,53619.14269248001
2023-09-24,22:20:48.000,267,10997072,14605,0,1695594047,13129.620850350002,6.63527520000207,53619.198589440006
2023-09-24,22:20:49.000,267,10997085,14205,0,1695594048,13130.32816289999,6.2405239200015785,53619.33833184001
2023-09-24,22:20:50.000,267,10997042,14405,0,1695594049,13130.981584970003,5.641347869997844,53619.47108712
2023-09-24,22:20:51.000,267,10997056,14405,0,1695594050,13131.601325489995,5.0351226900020265,53619.75755904
2023-09-24,22:20:52.000,267,10997012,14525,0,1695594051,13132.146966599998,4.5628309800013085,53619.92524992
2023-09-24,22:20:53.000,267,10997033,14645,0,1695594052,13132.470309479999,4.161030570001458,53619.918262800005
2023-09-24,22:20:54.000,267,10997060,14325,0,1695594053,13133.036159520001,4.062342750003154,53620.148837759996
2023-09-24,22:20:55.000,267,10997081,14525,0,1695594054,13133.554855389993,4.09758839999995,53620.316528639996
2023-09-24,22:20:56.000,267,10997065,14485,0,1695594055,13133.90514350999,4.203325350004889,53620.40037408
2023-09-24,22:20:57.000,267,10997059,14365,0,1695594056,13134.275640560001,4.238571000001684,53620.51216800001
2023-09-24,22:20:58.000,267,10997083,14525,0,1695594057,13134.679819159988,4.189227089998894,53620.70082024001
2023-09-24,22:20:59.000,267,10997106,14605,0,1695594058,13134.780863809989,4.203325350004889,53620.819601279996
2023-09-24,22:21:00.000,267,10997050,14445,0,1695594059,13134.875172149994,4.175128830000176,53620.95235656
2023-09-24,22:21:01.000,267,10997109,14725,0,1695594060,13134.794336429994,4.076441010001872,53621.01524064001
2023-09-24,22:21:02.000,267,10997081,14605,0,1695594061,13134.585510819998,3.9213601500014192,53621.141008800005
2023-09-24,22:21:03.000,267,10997006,14605,0,1695594062,13134.363212589997,3.752181030002248,53621.22485424
2023-09-24,22:21:04.000,267,10997099,14445,0,1695594063,13133.96577029999,3.63939494999795,53621.378570880006
2023-09-24,22:21:05.000,267,10997066,14725,0,1695594064,13133.514437529993,3.3644788800011156,53621.43446784
2023-09-24,22:21:06.000,267,10997032,14725,0,1695594065,13132.93511487,3.075464549998287,53621.57421024
2023-09-24,22:21:07.000,267,10997073,14245,0,1695594066,13132.59156306,2.8992362999997567,53621.62312008
2023-09-24,22:21:08.000,267,10997058,14445,0,1695594067,13132.113285049993,2.708909790002508,53621.68600416001
2023-09-24,22:21:09.000,267,10997033,14565,0,1695594068,13131.560907629995,2.6666150099990773,53621.66504280001
2023-09-24,22:21:10.000,267,10997077,14325,0,1695594069,13131.419445119995,2.8287449999988894,53621.72093976
2023-09-24,22:21:11.000,267,10997138,14725,0,1695594070,13131.082629619988,3.0825136799976462,53621.63709432001
2023-09-24,22:21:12.000,267,10997032,14525,0,1695594071,13131.062420689988,3.3997245299979113,53621.72093976
2023-09-24,22:21:13.000,267,10997070,14405,0,1695594072,13131.210619509999,3.8297214600024745,53621.75587536001
2023-09-24,22:21:14.000,267,10997065,14525,0,1695594073,13131.176937959994,4.224472740002966,53621.78382384001
2023-09-24,22:21:15.000,267,10997041,14445,0,1695594074,13131.439654049995,4.710862710002402,53621.79779808
2023-09-24,22:21:16.000,267,10997021,14445,0,1695594075,13131.61479811,5.063319209999463,53621.80478520001
2023-09-24,22:21:17.000,267,10997115,14565,0,1695594076,13131.837096340001,5.281842240001424,53621.7698496
2023-09-24,22:21:18.000,267,10997042,14485,0,1695594077,13132.133493979993,5.634298739998485,53621.86766928
2023-09-24,22:21:19.000,267,10997091,14445,0,1695594078,13132.456836859994,5.930362200000673,53621.8397208
2023-09-24,22:21:20.000,267,10997019,14725,0,1695594079,13132.679135089995,6.3462608699992415,53621.881643520006
2023-09-24,22:21:21.000,267,10997031,14605,0,1695594080,13132.941851179996,6.804454320001241,53621.79081096
2023-09-24,22:21:22.000,267,10997085,14805,0,1695594081,13133.285402989997,7.283795160001318,53621.8397208
2023-09-24,22:21:23.000,267,10997090,14365,0,1695594082,13133.588536939998,7.9675607700046385,53621.90260488001
2023-09-24,22:21:24.000,267,10997110,14485,0,1695594083,13133.75020838,8.700670290003472,53621.909592
2023-09-24,22:21:25.000,267,10997100,14405,0,1695594084,13133.96577029999,9.433779810002306,53621.87465640001
2023-09-24,22:21:26.000,267,10997019,14525,0,1695594085,13134.188068529991,10.16688933000114,53621.90260488001
2023-09-24,22:21:27.000,267,10997039,14485,0,1695594086,13134.343003659997,10.899998849999974,53621.89561776
2023-09-24,22:21:28.000,267,10997059,14325,0,1695594087,13134.551829269993,11.604911850001372,53621.86766928
2023-09-24,22:21:29.000,267,10997085,14525,0,1695594088,13134.861699529989,12.316873980002129,53621.90260488001
2023-09-24,22:21:30.000,267,10997062,14325,0,1695594089,13135.117679309995,13.06408175999968,53621.93754048
2023-09-24,22:21:31.000,267,10997053,14445,0,1695594090,13135.259141819995,13.952272139998968,53621.93754048
2023-09-24,22:21:32.000,267,10997097,14325,0,1695594091,13135.41407695,14.833413389998896,53621.860682160004
2023-09-24,22:21:33.000,267,10997097,14365,0,1695594092,13135.710474589992,15.700456380000105,53621.93754048
2023-09-24,22:21:34.000,267,10997053,14285,0,1695594093,13136.013608539994,16.60274501999811,53621.95151472001
2023-09-24,22:21:35.000,267,10997056,14285,0,1695594094,13136.296533559995,17.490935400004673,53621.95151472001
2023-09-24,22:21:36.000,267,10997063,14285,0,1695594095,13136.437996069995,18.350929259999248,53621.96548896
2023-09-24,22:21:37.000,267,10997091,14645,0,1695594096,13136.559249649996,19.20387399000174,53622.00741168
2023-09-24,22:21:38.000,267,10997111,14325,0,1695594097,13136.700712159996,19.894688730004418,53622.12619272
2023-09-24,22:21:39.000,267,10997055,14565,0,1695594098,13136.997109800002,20.536159560004307,53622.23798664001
2023-09-24,22:21:40.000,267,10997017,14405,0,1695594099,13137.313716369994,21.248121689997788,53622.2938836
2023-09-24,22:21:41.000,267,10997052,14525,0,1695594100,13137.56969615,21.882543389998318,53622.39170328
2023-09-24,22:21:42.000,267,10997057,14485,0,1695594101,13137.72463127999,22.51696508999885,53622.433626000005
2023-09-24,22:21:43.000,267,10997092,14205,0,1695594102,13137.980611059997,23.059748100000434,53622.601316880005
2023-09-24,22:21:44.000,267,10997064,14045,0,1695594103,13138.041237849997,23.524990680001792,53622.74105928001
2023-09-24,22:21:45.000,267,10997100,14325,0,1695594104,13137.987347369992,23.94793847999972,53622.817917600005
2023-09-24,22:21:46.000,267,10997078,14485,0,1695594105,13137.74484020999,24.321542370002135,53622.95766000001
2023-09-24,22:21:47.000,267,10997063,14525,0,1695594106,13137.48212411999,24.547114530003455,53623.04150544
2023-09-24,22:21:48.000,267,10997083,14365,0,1695594107,13137.178990169989,24.744490170000063,53623.26509328001
2023-09-24,22:21:49.000,267,10997089,14565,0,1695594108,13136.747866329992,24.99120971999946,53623.32797736
2023-09-24,22:21:50.000,267,10997084,14165,0,1695594109,13136.28979725,25.174487100004626,53623.3768872
2023-09-24,22:21:51.000,267,10997066,14565,0,1695594110,13135.926036509998,25.357764480002515,53623.4467584
2023-09-24,22:21:52.000,267,10997116,14285,0,1695594111,13135.697001970002,25.555140119999123,53623.488681120005
2023-09-24,22:21:53.000,267,10997054,14285,0,1695594112,13135.555539460001,25.86530184000003,53623.66335912
2023-09-24,22:21:54.000,267,10997042,14605,0,1695594113,13135.474703740001,26.401035720002255,53623.71925608001
2023-09-24,22:21:55.000,267,10997075,14285,0,1695594114,13135.407340639991,27.000211769998714,53623.79611440001
2023-09-24,22:21:56.000,267,10997103,14525,0,1695594115,13135.259141819995,27.655780860004597,53623.86598560001
2023-09-24,22:21:57.000,267,10997083,14485,0,1695594116,13135.16483347999,28.332497340001282,53623.86598560001
2023-09-24,22:21:58.000,267,10997041,14765,0,1695594117,13134.996425729994,28.98806642999989,53623.97777952
2023-09-24,22:21:59.000,267,10997023,14485,0,1695594118,13134.794336429994,29.425112490003812,53624.040663600004
2023-09-24,22:22:00.000,267,10997048,14125,0,1695594119,13134.592247129993,29.65773378000449,53624.1454704
2023-09-24,22:22:01.000,267,10997112,14325,0,1695594120,13134.255431630001,29.721175949998724,53624.18040600001
2023-09-24,22:22:02.000,267,10997087,14245,0,1695594121,13134.01292447,29.67183204000321,53624.33412264
2023-09-24,22:22:03.000,267,10997060,14165,0,1695594122,13133.75020838,29.544947700000193,53624.41796808001
2023-09-24,22:22:04.000,267,10997051,14405,0,1695594123,13133.325820849997,29.411014229997818,53624.529762
2023-09-24,22:22:05.000,267,10997081,14605,0,1695594124,13132.89469701,29.241835109998647,53624.564697600006
2023-09-24,22:22:06.000,267,10997028,14285,0,1695594125,13132.64545353999,29.25593337000464,53624.57168472
2023-09-24,22:22:07.000,267,10997064,14245,0,1695594126,13132.200857080003,29.368719450001663,53624.592646080004
2023-09-24,22:22:08.000,267,10997032,14525,0,1695594127,13131.958349920002,29.460358140000608,53624.60662032001
2023-09-24,22:22:09.000,267,10997078,14605,0,1695594128,13131.850568959992,29.573144220004906,53624.71841424
2023-09-24,22:22:10.000,267,10997051,14205,0,1695594129,13131.776469550001,29.643635519998497,53624.760336960004
2023-09-24,22:22:11.000,267,10997087,14645,0,1695594130,13131.749524309991,29.65773378000449,53624.71841424
2023-09-24,22:22:12.000,267,10997039,14165,0,1695594131,13131.944877299997,29.84101116000238,53624.70444000001
2023-09-24,22:22:13.000,267,10997042,14365,0,1695594132,13132.160439220002,30.158222010002646,53624.78828544
2023-09-24,22:22:14.000,267,10997080,14285,0,1695594133,13132.234538629993,30.48953112000163,53624.74636272
2023-09-24,22:22:15.000,267,10997078,14325,0,1695594134,13132.382737449989,30.856085880004684,53624.74636272
2023-09-24,22:22:16.000,267,10997043,14245,0,1695594135,13132.638717229995,31.321328459998767,53624.69745288
2023-09-24,22:22:17.000,267,10997089,14605,0,1695594136,13132.881224389996,31.65263756999775,53624.711427120004
2023-09-24,22:22:18.000,267,10997048,14205,0,1695594137,13133.123731549997,31.93460277000122,53624.80225968001
2023-09-24,22:22:19.000,267,10997082,14765,0,1695594138,13133.298875610002,32.033290589999524,53624.8441824
2023-09-24,22:22:20.000,267,10997056,14445,0,1695594139,13133.507701219998,32.10378189000039,53624.87213088001
2023-09-24,22:22:21.000,267,10997035,14205,0,1695594140,13133.628954799999,32.18132232000062,53624.93501496
2023-09-24,22:22:22.000,267,10997083,14565,0,1695594141,13133.80409885999,32.32230492000235,53625.01187328
2023-09-24,22:22:23.000,267,10997051,14285,0,1695594142,13133.99271554,32.5126314299996,53625.17956416
2023-09-24,22:22:24.000,267,10997080,14405,0,1695594143,13134.268904249991,32.759350979999,53625.24244824
2023-09-24,22:22:25.000,267,10997111,14045,0,1695594144,13134.363212589997,32.850989669997944,53625.403152000006
2023-09-24,22:22:26.000,267,10997044,14645,0,1695594145,13134.302585799996,32.850989669997944,53625.48699744
2023-09-24,22:22:27.000,267,10997118,14565,0,1695594146,13134.316058420001,32.702957940004126,53625.6826368
2023-09-24,22:22:28.000,267,10997101,14085,0,1695594147,13134.235222700001,32.54787708000367,53625.8223792
2023-09-24,22:22:29.000,267,10997096,14765,0,1695594148,13134.05334233,32.35050143999979,53625.89923752001
2023-09-24,22:22:30.000,267,10997076,14285,0,1695594149,13133.8310441,32.23066623000341,53626.101864000004
2023-09-24,22:22:31.000,267,10997065,14325,0,1695594150,13133.406656569998,32.075585370002955,53626.2066708
2023-09-24,22:22:32.000,267,10997027,14765,0,1695594151,13133.015950590001,31.899357120004424,53626.3464132
2023-09-24,22:22:33.000,267,10997046,14805,0,1695594152,13132.618508299995,31.800669299998845,53626.54903968001
2023-09-24,22:22:34.000,267,10997045,14285,0,1695594153,13132.254747559993,31.71607973999926,53626.71673056001
2023-09-24,22:22:35.000,267,10997093,14405,0,1695594154,13132.025713019997,31.497556710004574,53626.91935704
2023-09-24,22:22:36.000,267,10997074,14565,0,1695594155,13131.870777889992,31.28608281000197,53626.98922824
2023-09-24,22:22:37.000,267,10997115,14405,0,1695594156,13131.816887410001,30.997068479999143,53627.16390624
2023-09-24,22:22:38.000,267,10997034,14445,0,1695594157,13131.796678480001,30.71510328000295,53627.23377744
2023-09-24,22:22:39.000,267,10997029,14485,0,1695594158,13131.64847965999,30.411990690001403,53627.32461
2023-09-24,22:22:40.000,267,10997093,14405,0,1695594159,13131.45312667,30.172320270001364,53627.4294168
2023-09-24,22:22:41.000,267,10997098,14365,0,1695594160,13131.089365929998,30.003141150002193,53627.632043280006
2023-09-24,22:22:42.000,267,10997048,14085,0,1695594161,13130.45615279,29.90445333000389,53627.76479856
2023-09-24,22:22:43.000,267,10997045,14365,0,1695594162,13129.620850350002,29.707077690000006,53627.82069552001
2023-09-24,22:22:44.000,267,10997049,14445,0,1695594163,13128.84617469999,29.481505529998685,53627.86261824
2023-09-24,22:22:45.000,267,10997105,14165,0,1695594164,13128.159071080001,29.100852510004188,53628.04428336
2023-09-24,22:22:46.000,267,10997092,14325,0,1695594165,13127.445022219988,28.847083829998155,53627.98139928
2023-09-24,22:22:47.000,267,10997065,14405,0,1695594166,13126.953271589991,28.56511863000196,53628.023322
2023-09-24,22:22:48.000,267,10997050,14445,0,1695594167,13126.53562037,28.283153429998492,53628.05825760001
2023-09-24,22:22:49.000,267,10997069,14325,0,1695594168,13126.225750109988,28.015286490001017,53628.10018032
2023-09-24,22:22:50.000,267,10997108,14245,0,1695594169,13125.855253059992,27.796763459999056,53628.12812880001
2023-09-24,22:22:51.000,267,10997104,14325,0,1695594170,13125.39044766999,27.676928250002675,53628.12812880001
2023-09-24,22:22:52.000,267,10997069,14365,0,1695594171,13124.959323829993,27.683977380002034,53628.10716744001
2023-09-24,22:22:53.000,267,10997061,14365,0,1695594172,13124.501254750001,27.923647800002072,53628.114154560004
2023-09-24,22:22:54.000,267,10997070,14365,0,1695594173,13124.09707615,28.17741648000083,53628.08620608001
2023-09-24,22:22:55.000,267,10997094,14565,0,1695594174,13123.706370170003,28.23380952000298,53628.10716744001
2023-09-24,22:22:56.000,267,10997064,14165,0,1695594175,13123.436917769992,28.304300820003846,53628.023322
2023-09-24,22:22:57.000,267,10997036,14285,0,1695594176,13123.335873119991,28.135121700004674,53628.016334880005
2023-09-24,22:22:58.000,267,10997078,14445,0,1695594177,13123.430181459997,27.916598670002713,53628.07223184
2023-09-24,22:22:59.000,267,10997057,14165,0,1695594178,13123.625534450002,27.747419550003542,53628.10716744001
2023-09-24,22:23:00.000,267,10997072,14445,0,1695594179,13123.726579099988,27.606436950001807,53628.10018032
2023-09-24,22:23:01.000,267,10997069,14885,0,1695594180,13123.874777919998,27.5429947800003,53628.05825760001
2023-09-24,22:23:02.000,267,10997032,14285,0,1695594181,13124.144230319995,27.557093039999017,53628.08620608001
2023-09-24,22:23:03.000,267,10997096,14165,0,1695594182,13124.386737479996,27.620535210000526,53628.12114168
2023-09-24,22:23:04.000,267,10997112,14205,0,1695594183,13124.615772019992,27.557093039999017,53628.12114168
2023-09-24,22:23:05.000,267,10997051,14325,0,1695594184,13124.750498219997,27.52889652000158,53628.19101288
2023-09-24,22:23:06.000,267,10997042,14525,0,1695594185,13124.824597630002,27.437257830002636,53628.232935600005
2023-09-24,22:23:07.000,267,10997041,14525,0,1695594186,13125.046895859989,27.24693131999811,53628.2678712
2023-09-24,22:23:08.000,267,10997070,14405,0,1695594187,13125.25572147,27.000211769998714,53628.37966512
2023-09-24,22:23:09.000,267,10997037,14205,0,1695594188,13125.4780197,26.704148310003802,53628.4076136
2023-09-24,22:23:10.000,267,10997034,14325,0,1695594189,13125.787889959996,26.45037962999777,53628.449536320004
2023-09-24,22:23:11.000,267,10997071,14725,0,1695594190,13126.158387009993,26.1472670400035,53628.519407520005
2023-09-24,22:23:12.000,267,10996999,14485,0,1695594191,13126.57603823,25.963989659998333,53628.638188560006
2023-09-24,22:23:13.000,267,10997036,14045,0,1695594192,13127.047579929997,25.80185966999852,53628.75696960001
2023-09-24,22:23:14.000,267,10997089,14645,0,1695594193,13127.465231149989,25.533992730001046,53628.91068624
2023-09-24,22:23:15.000,267,10997051,14565,0,1695594194,13127.862673439995,25.252027530004852,53629.071390000005
2023-09-24,22:23:16.000,267,10997088,14285,0,1695594195,13128.125389529996,24.948914940003306,53629.141261200006
2023-09-24,22:23:17.000,267,10997084,14205,0,1695594196,13128.367896689997,24.62465496000368,53629.190171040005
2023-09-24,22:23:18.000,267,10997068,14525,0,1695594197,13128.617140159993,24.328591500001494,53629.34388768
2023-09-24,22:23:19.000,267,10997105,14285,0,1695594198,13128.9135378,24.074822820002737,53629.53952704
2023-09-24,22:23:20.000,267,10997059,14645,0,1695594199,13129.20993543999,23.849250660001417,53629.61638536001
2023-09-24,22:23:21.000,267,10997077,14565,0,1695594200,13129.593905109992,23.616629370000737,53629.72817928
2023-09-24,22:23:22.000,267,10997040,14405,0,1695594201,13130.072183119999,23.405155469998135,53629.86792168
2023-09-24,22:23:23.000,267,10997043,14605,0,1695594202,13130.611087919991,23.158435919998738,53630.0146512
2023-09-24,22:23:24.000,267,10997060,14285,0,1695594203,13131.210619509999,23.045649840001715,53630.1543936
2023-09-24,22:23:25.000,267,10997065,14885,0,1695594204,13131.601325489995,22.96106028000213,53630.33605872001
2023-09-24,22:23:26.000,267,10997081,14405,0,1695594205,13131.857305270001,23.045649840001715,53630.40592992001
2023-09-24,22:23:27.000,267,10997056,14365,0,1695594206,13131.911195749992,23.264172870003677,53630.55265944001
2023-09-24,22:23:28.000,267,10997072,14125,0,1695594207,13131.917932060001,23.510892420003074,53630.65746624
2023-09-24,22:23:29.000,267,10997081,14645,0,1695594208,13131.890986819992,23.59548198000266,53630.88804120001
2023-09-24,22:23:30.000,267,10997072,14405,0,1695594209,13131.904459439997,23.863348920000135,53631.04874496
2023-09-24,22:23:31.000,267,10997044,14285,0,1695594210,13131.917932060001,24.025478909999947,53631.12560328001
2023-09-24,22:23:32.000,267,10997116,14325,0,1695594211,13131.951613609992,24.18760889999976,53631.33521688
2023-09-24,22:23:33.000,267,10997080,14325,0,1695594212,13131.958349920002,24.328591500001494,53631.467972160004
2023-09-24,22:23:34.000,267,10997053,14685,0,1695594213,13131.944877299997,24.441377579998516,53631.6216888
2023-09-24,22:23:35.000,267,10997045,14445,0,1695594214,13131.992031469992,24.37088627999765,53631.78239256
2023-09-24,22:23:36.000,267,10997086,14485,0,1695594215,13132.146966599998,24.335640630000853,53631.85925088
2023-09-24,22:23:37.000,267,10997110,14205,0,1695594216,13132.477045789994,24.208756289997837,53631.97803192
2023-09-24,22:23:38.000,267,10997093,14485,0,1695594217,13132.928378559991,24.018429780000588,53632.22258112
2023-09-24,22:23:39.000,267,10997077,14285,0,1695594218,13133.500964909988,23.870398049999494,53632.390272
2023-09-24,22:23:40.000,267,10997111,14325,0,1695594219,13134.02639708999,23.891545440004847,53632.52302728
2023-09-24,22:23:41.000,267,10997092,14605,0,1695594220,13134.417103070002,23.933840220001002,53632.6697568
2023-09-24,22:23:42.000,267,10997088,14325,0,1695594221,13134.760654879989,24.01138065000123,53632.879370400005
2023-09-24,22:23:43.000,267,10997015,14365,0,1695594222,13135.016634659994,24.067773690003378,53633.03308704
2023-09-24,22:23:44.000,267,10997092,14605,0,1695594223,13135.117679309995,23.99023326000315,53633.2287264
2023-09-24,22:23:45.000,267,10997049,14405,0,1695594224,13135.279350749996,23.7223663199984,53633.44532712
2023-09-24,22:23:46.000,267,10997061,14285,0,1695594225,13135.366922779991,23.454499380000925,53633.57109528001
2023-09-24,22:23:47.000,267,10997056,14765,0,1695594226,13135.474703740001,23.109092010003224,53633.78769600001
2023-09-24,22:23:48.000,267,10997051,14365,0,1695594227,13135.515121600001,22.77073377000488,53633.87852856001
2023-09-24,22:23:49.000,267,10997076,14285,0,1695594228,13135.542066839997,22.418277270000544,53634.06019368
2023-09-24,22:23:50.000,267,10997072,14645,0,1695594229,13135.366922779991,22.03762424999877,53634.13006488
2023-09-24,22:23:51.000,267,10997077,14805,0,1695594230,13135.28608705999,21.5230377600019,53634.2069232
2023-09-24,22:23:52.000,267,10997103,14405,0,1695594231,13135.23219658,20.902714320000086,53634.3466656
2023-09-24,22:23:53.000,267,10997045,14525,0,1695594232,13135.28608705999,20.148457410003175,53634.46544664
2023-09-24,22:23:54.000,267,10997079,14405,0,1695594233,13135.441022189996,19.288463550001325,53634.68204736
2023-09-24,22:23:55.000,267,10997053,14165,0,1695594234,13135.501648979996,18.34388012999989,53634.82877688
2023-09-24,22:23:56.000,267,10997025,14245,0,1695594235,13135.542066839997,17.413394970004447,53634.91262232001
2023-09-24,22:23:57.000,267,10997122,14565,0,1695594236,13135.602693629997,16.553401110002596,53634.989480640004
2023-09-24,22:23:58.000,267,10997041,14245,0,1695594237,13135.723947209997,15.876684629998636,53635.1152488
2023-09-24,22:23:59.000,267,10997076,14725,0,1695594238,13135.784573999998,15.270459450002818,53635.2899268
2023-09-24,22:24:00.000,267,10997076,14565,0,1695594239,13135.818255550003,14.777020350004022,53635.40870784
2023-09-24,22:24:01.000,267,10997112,14525,0,1695594240,13135.784573999998,14.354072549998818,53635.46460480001
2023-09-24,22:24:02.000,267,10997079,14605,0,1695594241,13135.777837690002,13.952272139998968,53635.60434720001
2023-09-24,22:24:03.000,267,10997093,14525,0,1695594242,13135.824991859998,13.34604696000315,53635.681205520006
2023-09-24,22:24:04.000,267,10997070,14405,0,1695594243,13135.851937099993,12.831460469999001,53635.681205520006
2023-09-24,22:24:05.000,267,10997091,14765,0,1695594244,13136.033817469994,12.288677460004692,53635.779025200005
2023-09-24,22:24:06.000,267,10997029,14645,0,1695594245,13136.175279979994,11.858680530000129,53635.77203808001
2023-09-24,22:24:07.000,267,10997108,14245,0,1695594246,13136.41105083,11.400487079998129,53635.76505096
2023-09-24,22:24:08.000,267,10997087,14325,0,1695594247,13136.45146869,11.090325360004499,53635.848896400006
2023-09-24,22:24:09.000,267,10997084,14445,0,1695594248,13136.47167762,10.843605809997825,53635.90479336
2023-09-24,22:24:10.000,267,10997099,14365,0,1695594249,13136.35042404,10.639181040001858,53635.98863880001
2023-09-24,22:24:11.000,267,10997092,14125,0,1695594250,13136.027081159998,10.44885453000461,53636.0235744
2023-09-24,22:24:12.000,267,10997098,14645,0,1695594251,13135.939509129988,10.35721583999839,53635.96767744001
2023-09-24,22:24:13.000,267,10997100,14685,0,1695594252,13135.993399609994,10.195085849998577,53636.10043272
2023-09-24,22:24:14.000,267,10997074,14445,0,1695594253,13136.101180569989,10.152791070002422,53636.065497120006
2023-09-24,22:24:15.000,267,10997089,14445,0,1695594254,13136.50535916999,10.025906729999406,53636.065497120006
2023-09-24,22:24:16.000,267,10997093,14565,0,1695594255,13136.983637179997,9.870825869998953,53636.07248424
2023-09-24,22:24:17.000,267,10997058,14685,0,1695594256,13137.434969949994,9.694597620000422,53636.114406960005
2023-09-24,22:24:18.000,267,10997105,14565,0,1695594257,13137.906511649991,9.36328851000144,53636.21921376
2023-09-24,22:24:19.000,267,10997088,14525,0,1695594258,13138.162491429997,8.968537230000948,53636.44280160001
2023-09-24,22:24:20.000,267,10997086,14365,0,1695594259,13138.256799770003,8.49624552000023,53636.42882736
2023-09-24,22:24:21.000,267,10997084,14205,0,1695594260,13138.357844419988,7.988708160002716,53636.498698560004
2023-09-24,22:24:22.000,267,10997075,14405,0,1695594261,13138.465625379999,7.50231819000328,53636.54062128001
2023-09-24,22:24:23.000,267,10997117,14405,0,1695594262,13138.546461099999,7.114616040002147,53636.65940232001
2023-09-24,22:24:24.000,267,10997063,14445,0,1695594263,13138.714868849995,6.931338660004258,53636.70831216001
2023-09-24,22:24:25.000,267,10997086,14645,0,1695594264,13139.05168435,6.797405190001882,53636.74324776
2023-09-24,22:24:26.000,267,10997086,14125,0,1695594265,13139.455862950002,6.705766500002937,53636.77818336001
2023-09-24,22:24:27.000,267,10997093,14805,0,1695594266,13140.02171298999,6.63527520000207,53636.7222864
2023-09-24,22:24:28.000,267,10997085,14925,0,1695594267,13140.627980889993,6.58593128999928,53636.834080320004
2023-09-24,22:24:29.000,267,10997127,14565,0,1695594268,13141.28813927,6.564783900001203,53636.882990160004
2023-09-24,22:24:30.000,267,10997059,14045,0,1695594269,13141.820307759997,6.649373460000788,53636.903951520006
2023-09-24,22:24:31.000,267,10997086,14245,0,1695594270,13142.251431599994,6.691668240004219,53636.86901592
2023-09-24,22:24:32.000,267,10997050,14565,0,1695594271,13142.749918540001,6.81855257999996,53636.86901592
2023-09-24,22:24:33.000,267,10997083,14285,0,1695594272,13143.248405479993,7.0229773500032024,53636.93888712
2023-09-24,22:24:34.000,267,10997022,14645,0,1695594273,13143.90856386,7.255598640003882,53636.98080984
2023-09-24,22:24:35.000,267,10997090,14485,0,1695594274,13144.791020469995,7.565760360004788,53636.98779696
2023-09-24,22:24:36.000,267,10997048,14405,0,1695594275,13145.653268149988,7.819529040003545,53637.02971968
2023-09-24,22:24:37.000,267,10997057,14725,0,1695594276,13146.771495610003,8.143789020003169,53637.00875832
2023-09-24,22:24:38.000,267,10997120,14525,0,1695594277,13147.943613549993,8.510343779998948,53637.14151360001
2023-09-24,22:24:39.000,267,10997104,14365,0,1695594278,13149.014686839997,9.017881140003738,53637.239333280006
2023-09-24,22:24:40.000,267,10997077,14205,0,1695594279,13149.957770239991,9.673450230002345,53637.27426888
2023-09-24,22:24:41.000,267,10997128,14365,0,1695594280,13150.90085364,10.568689740000991,53637.358114320006
2023-09-24,22:24:42.000,267,10997087,14445,0,1695594281,13151.655320359998,11.527371420001145,53637.51183096
2023-09-24,22:24:43.000,267,10997097,14165,0,1695594282,13152.36263291,12.450807450004504,53637.65157336
2023-09-24,22:24:44.000,267,10997035,14125,0,1695594283,13153.15078117999,13.451783910000813,53637.7703544
2023-09-24,22:24:45.000,267,10997091,14685,0,1695594284,13153.986083620002,14.354072549998818,53637.81227712001
2023-09-24,22:24:46.000,267,10997074,14605,0,1695594285,13155.030211669997,15.20701728000131,53637.93804528
2023-09-24,22:24:47.000,267,10997093,14365,0,1695594286,13156.215802229992,16.109305919999315,53637.96599376
2023-09-24,22:24:48.000,267,10997087,14285,0,1695594287,13157.556327919992,17.06798759999947,53638.14765888001
2023-09-24,22:24:49.000,267,10997028,14685,0,1695594288,13158.876644679993,17.843391900001734,53638.37823384
2023-09-24,22:24:50.000,267,10997066,14365,0,1695594289,13160.035289999993,18.54830490000313,53638.57387320001
2023-09-24,22:24:51.000,267,10997067,14325,0,1695594290,13161.079418050002,19.15453007999895,53638.727589840004
2023-09-24,22:24:52.000,267,10997064,14205,0,1695594291,13162.022501449996,19.711411349999253,53638.95816480001
2023-09-24,22:24:53.000,267,10997058,14365,0,1695594292,13163.01273902,20.211899580004683,53639.32149504001
2023-09-24,22:24:54.000,267,10997092,14605,0,1695594293,13163.821096219988,20.782879110003705,53639.517134400005
2023-09-24,22:24:55.000,267,10997083,14285,0,1695594294,13164.602508179996,21.40320254999824,53639.77565784001
2023-09-24,22:24:56.000,267,10997029,14445,0,1695594295,13165.32329334999,22.09401729000092,53640.069116880004
2023-09-24,22:24:57.000,267,10997092,14445,0,1695594296,13166.071023759992,22.96810941000149,53640.3206532
2023-09-24,22:24:58.000,267,10997080,14125,0,1695594297,13166.81201786,23.884496309998212,53640.69795768
2023-09-24,22:24:59.000,267,10997067,14285,0,1695594298,13167.512594099993,24.836128859999008,53641.00539096
2023-09-24,22:25:00.000,267,10997031,14565,0,1695594299,13168.12559830999,25.766614020001725,53641.25692728001
2023-09-24,22:25:01.000,267,10997098,14365,0,1695594300,13168.853119789994,26.619558750004217,53641.5084636
2023-09-24,22:25:02.000,267,10997040,14365,0,1695594301,13169.627795439992,27.500700000004144,53641.83685824001
2023-09-24,22:25:03.000,267,10997017,14405,0,1695594302,13170.436152639995,28.40298864000215,53642.11634304
2023-09-24,22:25:04.000,267,10997054,14645,0,1695594303,13171.291664009994,29.326424669998232,53642.367879360005
2023-09-24,22:25:05.000,267,10997057,14885,0,1695594304,13171.817096189996,30.32035200000246,53642.61242856
2023-09-24,22:25:06.000,267,10997071,14725,0,1695594305,13172.389682539993,31.30723020000005,53642.84999064
2023-09-24,22:25:07.000,267,10997084,14205,0,1695594306,13172.9690052,32.36459969999851,53643.17139816
2023-09-24,22:25:08.000,267,10997060,14445,0,1695594307,13173.460755829998,33.49950963000447,53643.492805680005
2023-09-24,22:25:09.000,267,10997088,14685,0,1695594308,13173.99966062999,34.71900912000274,53643.744342
2023-09-24,22:25:10.000,267,10997098,14205,0,1695594309,13174.538565429997,35.85391905000142,53644.05177528
2023-09-24,22:25:11.000,267,10997066,14445,0,1695594310,13175.17851487999,37.059320280000975,53644.31728584
2023-09-24,22:25:12.000,267,10997072,14445,0,1695594311,13175.885827429993,38.095542390001356,53644.61074488001
2023-09-24,22:25:13.000,267,10997081,14445,0,1695594312,13176.46515009,39.06127320000087,53644.91817816
2023-09-24,22:25:14.000,267,10997066,14525,0,1695594313,13177.071417990002,39.87192314999993,53645.25355992
2023-09-24,22:25:15.000,267,10997044,14565,0,1695594314,13177.354343009989,40.61913093000476,53645.47714776001
2023-09-24,22:25:16.000,267,10997079,14525,0,1695594315,13177.549695999995,41.35224045000359,53645.8055424
2023-09-24,22:25:17.000,267,10997078,14845,0,1695594316,13177.569904929995,42.24043083000288,53645.987207520004
2023-09-24,22:25:18.000,267,10997085,14165,0,1695594317,13177.509278139994,43.05108078000194,53646.23175672
2023-09-24,22:25:19.000,267,10997044,14565,0,1695594318,13177.421706109999,43.91812377000315,53646.441370320004
2023-09-24,22:25:20.000,267,10997058,14445,0,1695594319,13177.300452529998,44.88385458000266,53646.56713848
2023-09-24,22:25:21.000,267,10997065,14605,0,1695594320,13177.051209060002,45.74384844000451,53646.74880360001
2023-09-24,22:25:22.000,267,10997071,14285,0,1695594321,13176.842383449992,46.5192527399995,53646.895533120005
2023-09-24,22:25:23.000,267,10997097,14565,0,1695594322,13176.64703046,47.259411389997695,53647.07719824
2023-09-24,22:25:24.000,267,10997020,14365,0,1695594323,13176.6066126,47.77399788000184,53647.22392776001
2023-09-24,22:25:25.000,267,10997016,14445,0,1695594324,13176.62008521999,48.119405249999545,53647.349695920006
2023-09-24,22:25:26.000,267,10997074,14725,0,1695594325,13176.855856069997,48.387272190004296,53647.46148984001
2023-09-24,22:25:27.000,267,10997073,14405,0,1695594326,13177.152253709988,48.66218826000113,53647.53136104
2023-09-24,22:25:28.000,267,10997075,14045,0,1695594327,13177.448651349994,48.9441534600046,53647.6221936
2023-09-24,22:25:29.000,267,10997050,14445,0,1695594328,13177.71810374999,49.24726604999887,53647.74097464
2023-09-24,22:25:30.000,267,10997069,14445,0,1695594329,13177.80567578,49.677262980003434,53647.852768560006
2023-09-24,22:25:31.000,267,10997044,14725,0,1695594330,13177.61705909999,50.17070208000223,53647.92263976001
2023-09-24,22:25:32.000,267,10997031,14205,0,1695594331,13177.145517399993,50.69938682999782,53647.8667428
2023-09-24,22:25:33.000,267,10997049,14645,0,1695594332,13176.512304259995,51.298562880001555,53647.936614
2023-09-24,22:25:34.000,267,10997064,14685,0,1695594333,13175.710683370002,51.78495285000099,53647.852768560006
2023-09-24,22:25:35.000,267,10997050,14725,0,1695594334,13174.659819009998,52.22199891000491,53647.831807200004
2023-09-24,22:25:36.000,267,10997056,14325,0,1695594335,13173.656108819989,52.50396411000111,53647.71302616
2023-09-24,22:25:37.000,267,10997075,14405,0,1695594336,13172.517672429989,52.65904497000156,53647.6221936
2023-09-24,22:25:38.000,267,10997080,14605,0,1695594337,13171.54090747999,52.71543801000371,53647.55930952001
2023-09-24,22:25:39.000,267,10997062,14805,0,1695594338,13170.658450869996,52.560357150003256,53647.44052848001
2023-09-24,22:25:40.000,267,10997081,14445,0,1695594339,13169.836621050003,52.27839194999979,53647.24488912
2023-09-24,22:25:41.000,267,10997056,14485,0,1695594340,13169.04847278,51.925935450002726,53647.07021112
2023-09-24,22:25:42.000,267,10997034,14405,0,1695594341,13168.482622739997,51.524135040002875,53646.88155888
2023-09-24,22:25:43.000,267,10997110,14365,0,1695594342,13167.93024532,51.31971026999963,53646.713868
2023-09-24,22:25:44.000,267,10997021,14405,0,1695594343,13167.418285760003,51.27036636000412,53646.490280160004
2023-09-24,22:25:45.000,267,10997046,14045,0,1695594344,13166.87264465,51.36905418000242,53646.322589280004
2023-09-24,22:25:46.000,267,10997051,14445,0,1695594345,13166.367421399998,51.53823330000159,53646.05009160001
2023-09-24,22:25:47.000,267,10997104,14845,0,1695594346,13165.943033869997,51.693314160002046,53645.88240072001
2023-09-24,22:25:48.000,267,10997066,14405,0,1695594347,13165.619690989995,51.82019849999779,53645.7007356
2023-09-24,22:25:49.000,267,10997031,14885,0,1695594348,13165.34350227999,51.86249328000122,53645.53304472
2023-09-24,22:25:50.000,267,10997060,14645,0,1695594349,13165.26266655999,51.79905110999971,53645.2465728
2023-09-24,22:25:51.000,267,10997082,14445,0,1695594350,13165.114467739993,51.66511764000461,53645.04394632001
2023-09-24,22:25:52.000,267,10997085,14845,0,1695594351,13164.838279030002,51.41134895999858,53644.85529408001
2023-09-24,22:25:53.000,267,10997038,14525,0,1695594352,13164.481254599996,51.12938376000238,53644.75747440001
2023-09-24,22:25:54.000,267,10997053,14525,0,1695594353,13164.036658139994,50.73463248000189,53644.56882216001
2023-09-24,22:25:55.000,267,10997030,14685,0,1695594354,13163.403444999996,50.26938990000053,53644.45702824
2023-09-24,22:25:56.000,267,10997067,14405,0,1695594355,13162.837594959994,49.76185254000302,53644.32427296001
2023-09-24,22:25:57.000,267,10996999,14565,0,1695594356,13162.089864549991,49.22611866000079,53644.226453279996
2023-09-24,22:25:58.000,267,10997002,14605,0,1695594357,13161.355606759993,48.55645131000347,53644.05177528
2023-09-24,22:25:59.000,267,10997035,14365,0,1695594358,13160.51356801,47.92202961000294,53644.00985256
2023-09-24,22:26:00.000,267,10997045,14565,0,1695594359,13159.705210809996,47.2241657400009,53643.877097280005
2023-09-24,22:26:01.000,267,10997042,14565,0,1695594360,13158.782336340002,46.674333599999954,53643.744342
2023-09-24,22:26:02.000,267,10997058,14565,0,1695594361,13158.09523272,46.15269798000372,53643.611586720006
2023-09-24,22:26:03.000,267,10997060,14365,0,1695594362,13157.280139210001,45.49712888999784,53643.569664
2023-09-24,22:26:04.000,267,10997070,14485,0,1695594363,13156.754707029999,44.84155979999923,53643.35306328
2023-09-24,22:26:05.000,267,10997115,14365,0,1695594364,13156.161911750001,44.19303983999998,53643.31812768001
2023-09-24,22:26:06.000,267,10997114,14205,0,1695594365,13155.596061709999,43.600912920002884,53643.15043680001
2023-09-24,22:26:07.000,267,10997032,14645,0,1695594366,13154.80117713,42.966491220002354,53642.9058876
2023-09-24,22:26:08.000,267,10997045,14485,0,1695594367,13154.060183029993,42.317971260003105,53642.80806792
2023-09-24,22:26:09.000,267,10997046,14805,0,1695594368,13153.5010693,41.62010739000107,53642.75915808
2023-09-24,22:26:10.000,267,10997045,14565,0,1695594369,13153.224880589994,40.8447030899988,53642.654351280005
2023-09-24,22:26:11.000,267,10997023,14405,0,1695594370,13153.123835939994,40.21028138999827,53642.50762176001
2023-09-24,22:26:12.000,267,10997057,14245,0,1695594371,13153.19119903999,39.64635098999861,53642.40980208001
2023-09-24,22:26:13.000,267,10997029,14485,0,1695594372,13153.144044869994,39.30799275000027,53642.35390512
2023-09-24,22:26:14.000,267,10997051,14565,0,1695594373,13152.712921029997,39.11061711000366,53642.26307256001
2023-09-24,22:26:15.000,267,10997072,14285,0,1695594374,13151.99213585999,38.87799582000298,53642.249098320004
2023-09-24,22:26:16.000,267,10997055,14485,0,1695594375,13150.91432625999,38.546686710003996,53642.12333016001
2023-09-24,22:26:17.000,267,10997040,14365,0,1695594376,13149.60074581,37.82062632000452,53642.1373044
2023-09-24,22:26:18.000,267,10997053,14525,0,1695594377,13148.39494631999,36.78440421000414,53642.102368800006
2023-09-24,22:26:19.000,267,10997058,14325,0,1695594378,13147.128520039994,35.656543410004815,53642.09538168001
2023-09-24,22:26:20.000,267,10997079,14365,0,1695594379,13145.95640209999,34.48638783000206,53642.05345896001
2023-09-24,22:26:21.000,267,10997093,14325,0,1695594380,13144.81796570999,33.513607890003186,53641.9626264
2023-09-24,22:26:22.000,267,10997017,14445,0,1695594381,13143.76036503999,32.759350979999,53641.82987112
2023-09-24,22:26:23.000,267,10997012,14645,0,1695594382,13142.54782924,32.195420579999336,53641.71807720001
2023-09-24,22:26:24.000,267,10997036,14405,0,1695594383,13141.827044069993,31.7090306099999,53641.55737344
2023-09-24,22:26:25.000,267,10997053,14605,0,1695594384,13141.092786279994,31.34247585000412,53641.45955376
2023-09-24,22:26:26.000,267,10997104,14565,0,1695594385,13140.580826719997,30.93362631000491,53641.27090152
2023-09-24,22:26:27.000,267,10997056,14525,0,1695594386,13140.378737419996,30.531825899997784,53641.21500456001
2023-09-24,22:26:28.000,267,10997071,14485,0,1695594387,13140.277692769996,30.052485059997707,53641.08224928
2023-09-24,22:26:29.000,267,10997071,14565,0,1695594388,13140.10928502,29.643635519998497,53641.10321064
2023-09-24,22:26:30.000,267,10997069,14245,0,1695594389,13139.691633799994,29.27708076000272,53640.93551976
2023-09-24,22:26:31.000,267,10997067,14045,0,1695594390,13139.112311140001,28.804789050002,53640.82372584
2023-09-24,22:26:32.000,267,10997088,14205,0,1695594391,13138.324162869998,28.332497340001282,53640.71891904
2023-09-24,22:26:33.000,267,10997055,14605,0,1695594392,13137.62358662999,27.70512477000011,53640.66302208001
2023-09-24,22:26:34.000,267,10997069,14605,0,1695594393,13136.795020500002,26.90857307999977,53640.55122816
2023-09-24,22:26:35.000,267,10997075,14445,0,1695594394,13135.973190679993,25.773663150001084,53640.572189520004
2023-09-24,22:26:36.000,267,10997085,14525,0,1695594395,13135.380395399996,24.5259671399981,53640.425460000006
2023-09-24,22:26:37.000,267,10997075,14285,0,1695594396,13135.00316203999,23.207779830001527,53640.2857176
2023-09-24,22:26:38.000,267,10997067,14805,0,1695594397,13134.868435839999,21.91778904000239,53640.22283352
2023-09-24,22:26:39.000,267,10997095,14565,0,1695594398,13134.780863809989,20.726486070001556,53640.1459752
2023-09-24,22:26:40.000,267,10997055,14285,0,1695594399,13134.780863809989,19.626821789999667,53640.10405248
2023-09-24,22:26:41.000,267,10997062,14405,0,1695594400,13134.652873919993,18.435518819998833,53640.090078240006
2023-09-24,22:26:42.000,267,10997095,14285,0,1695594401,13134.531620339993,17.378149320000375,53639.95033584
2023-09-24,22:26:43.000,267,10997068,14085,0,1695594402,13134.369948899992,16.454713290004293,53639.99924568
2023-09-24,22:26:44.000,267,10997071,14365,0,1695594403,13134.349739969992,15.629965079999238,53639.95033584
2023-09-24,22:26:45.000,267,10997083,14445,0,1695594404,13134.538356650002,15.080132939998293,53639.98527144
2023-09-24,22:26:46.000,267,10997063,14565,0,1695594405,13134.713500709993,14.699479920003796,53639.86649040001
2023-09-24,22:26:47.000,267,10997025,14525,0,1695594406,13134.908853699999,14.38931820000289,53639.85950328
2023-09-24,22:26:48.000,267,10997057,14445,0,1695594407,13134.841490599989,13.895879100004095,53639.87347752001
2023-09-24,22:26:49.000,267,10997070,14405,0,1695594408,13134.801072739989,13.233260879998852,53639.95033584
2023-09-24,22:26:50.000,267,10997033,14365,0,1695594409,13134.673082849993,12.500151360000018,53639.91540024001
2023-09-24,22:26:51.000,267,10997071,14525,0,1695594410,13134.605719749998,11.583764460003295,53640.02719416
2023-09-24,22:26:52.000,267,10997042,14285,0,1695594411,13134.646137609998,10.80131103000167,53640.090078240006
2023-09-24,22:26:53.000,267,10997049,14285,0,1695594412,13134.632664989993,10.16688933000114,53640.13200096001
2023-09-24,22:26:54.000,267,10997035,14805,0,1695594413,13134.713500709993,9.680499360001704,53640.1459752
2023-09-24,22:26:55.000,267,10997036,14525,0,1695594414,13134.652873919993,9.285748080001213,53640.27174336
2023-09-24,22:26:56.000,267,10997033,13965,0,1695594415,13134.518147720002,8.94738984000287,53640.2158464
2023-09-24,22:26:57.000,267,10997049,14725,0,1695594416,13134.282376869996,8.566736820001097,53640.306678960005
2023-09-24,22:26:58.000,267,10997069,14565,0,1695594417,13133.99271554,8.193132929998683,53640.31366608
2023-09-24,22:26:59.000,267,10997057,14365,0,1695594418,13133.413392879993,7.7278903500046,53640.41847288001
2023-09-24,22:27:00.000,267,10996997,14565,0,1695594419,13132.83407022,7.283795160001318,53640.425460000006
2023-09-24,22:27:01.000,267,10997049,14605,0,1695594420,13132.173911839993,6.931338660004258,53640.43943424
2023-09-24,22:27:02.000,267,10997084,14405,0,1695594421,13131.66868858999,6.691668240004219,53640.37655016001
2023-09-24,22:27:03.000,267,10997058,14605,0,1695594422,13131.129783789998,6.45904695000354,53640.43943424
2023-09-24,22:27:04.000,267,10997088,14485,0,1695594423,13130.644769469996,6.381506520003313,53640.34860168001
2023-09-24,22:27:05.000,267,10997054,14365,0,1695594424,13130.139546219994,6.508390859999054,53640.29270472
2023-09-24,22:27:06.000,267,10997066,14445,0,1695594425,13129.472651529992,6.649373460000788,53640.11103960001
2023-09-24,22:27:07.000,267,10997100,14565,0,1695594426,13128.812493149999,6.741012149999733,53640.020207040005
2023-09-24,22:27:08.000,267,10997108,14325,0,1695594427,13128.347687759997,6.797405190001882,53639.94334872001
2023-09-24,22:27:09.000,267,10997096,14325,0,1695594428,13127.963718089995,6.698717370003578,53639.81758056
2023-09-24,22:27:10.000,267,10997066,14205,0,1695594429,13127.78857402999,6.430850429998827,53639.60097984
2023-09-24,22:27:11.000,267,10997108,14125,0,1695594430,13127.78857402999,6.311015220002446,53639.42630184
2023-09-24,22:27:12.000,267,10997065,14325,0,1695594431,13127.95698178,6.155934360001993,53639.349443520005
2023-09-24,22:27:13.000,267,10997050,14445,0,1695594432,13128.05129011999,6.148885230002634,53639.27258520001
2023-09-24,22:27:14.000,267,10997065,14565,0,1695594433,13128.253379419992,6.318064350001805,53639.11188144
2023-09-24,22:27:15.000,267,10997081,14485,0,1695594434,13128.596931229993,6.325113480001164,53639.07694584001
2023-09-24,22:27:16.000,267,10997071,14525,0,1695594435,13128.812493149999,6.325113480001164,53638.88829360001
2023-09-24,22:27:17.000,267,10997055,14405,0,1695594436,13129.16951757999,6.289867830004368,53638.73457696
2023-09-24,22:27:18.000,267,10997095,14565,0,1695594437,13129.560223560002,6.17708175000007,53638.61579592
2023-09-24,22:27:19.000,267,10997020,14365,0,1695594438,13129.937456919994,6.043148279997695,53638.48304064001
2023-09-24,22:27:20.000,267,10997054,14165,0,1695594439,13130.31469028,5.9797061100034625,53638.35028536
2023-09-24,22:27:21.000,267,10997109,14405,0,1695594440,13130.705396259997,5.965607850004744,53638.14067176
2023-09-24,22:27:22.000,267,10997074,14445,0,1695594441,13131.257773679994,6.148885230002634,53638.04285208
2023-09-24,22:27:23.000,267,10997046,14645,0,1695594442,13131.931404679992,6.515439989998413,53637.9450324
2023-09-24,22:27:24.000,267,10997069,14405,0,1695594443,13132.557881509994,6.9736334400004125,53637.82625136
2023-09-24,22:27:25.000,267,10997113,14365,0,1695594444,13133.372975019993,7.283795160001318,53637.672534720004
2023-09-24,22:27:26.000,267,10997060,14605,0,1695594445,13134.17459591,7.664448180003092,53637.49785672001
2023-09-24,22:27:27.000,267,10997075,14285,0,1695594446,13135.016634659994,7.932315120000567,53637.358114320006
2023-09-24,22:27:28.000,267,10997004,14525,0,1695594447,13135.912563889993,8.207231190004677,53637.29523024
2023-09-24,22:27:29.000,267,10997045,14365,0,1695594448,13136.653557990001,8.468049000002793,53637.3161916
2023-09-24,22:27:30.000,267,10997101,14645,0,1695594449,13137.333925299994,8.757063329998346,53637.32317872
2023-09-24,22:27:31.000,267,10997078,14525,0,1695594450,13137.886302719991,9.010832010004378,53637.26728176
2023-09-24,22:27:32.000,267,10997103,14565,0,1695594451,13138.337635489988,9.384435899999517,53637.26029464001
2023-09-24,22:27:33.000,267,10997099,14725,0,1695594452,13138.694659919995,9.779187180000008,53637.29523024
2023-09-24,22:27:34.000,267,10997073,14245,0,1695594453,13139.193146860001,10.293773670004157,53637.218371920004
2023-09-24,22:27:35.000,267,10997059,14725,0,1695594454,13139.597325459988,10.935244500004046,53637.23234616001
2023-09-24,22:27:36.000,267,10997038,14365,0,1695594455,13140.095812399995,11.555567939998582,53637.120552240005
2023-09-24,22:27:37.000,267,10997112,14405,0,1695594456,13140.715552919988,12.07015443000273,53637.071642400006
2023-09-24,22:27:38.000,267,10997067,14605,0,1695594457,13141.44981071,12.577691790000245,53637.190423440006
2023-09-24,22:27:39.000,267,10997030,14365,0,1695594458,13142.33900362999,12.880804380001791,53637.14850072
2023-09-24,22:27:40.000,267,10997076,14205,0,1695594459,13143.255141789989,13.148671319999266,53637.09260376001
2023-09-24,22:27:41.000,267,10997109,14605,0,1695594460,13144.231906740002,13.423587390003377,53637.169462080004
2023-09-24,22:27:42.000,267,10997079,14445,0,1695594461,13145.114363349996,13.747847370003,53637.106578
2023-09-24,22:27:43.000,267,10997037,14605,0,1695594462,13145.87556637999,14.058009090003907,53637.02971968
2023-09-24,22:27:44.000,267,10996986,14885,0,1695594463,13146.522252139992,14.375219940004172,53637.06465528001
2023-09-24,22:27:45.000,267,10997026,14325,0,1695594464,13147.21609206999,14.74882382999931,53637.08561664
2023-09-24,22:27:46.000,267,10997048,14445,0,1695594465,13147.721315319992,15.044887290001498,53636.99478408001
2023-09-24,22:27:47.000,267,10997085,14485,0,1695594466,13148.33431952999,15.291606840000895,53636.98080984
2023-09-24,22:27:48.000,267,10997061,14725,0,1695594467,13149.061841009992,15.517179000002216,53637.022732560006
2023-09-24,22:27:49.000,267,10997066,14445,0,1695594468,13149.809571419995,15.65816160000395,53637.08561664
2023-09-24,22:27:50.000,267,10997047,14285,0,1695594469,13150.564038139993,15.813242460004403,53637.001771200004
2023-09-24,22:27:51.000,267,10997059,14405,0,1695594470,13151.439758439992,16.038814619998448,53636.99478408001
2023-09-24,22:27:52.000,267,10997059,14205,0,1695594471,13152.429996009996,16.1938954799989,53636.98779696
2023-09-24,22:27:53.000,267,10997078,14205,0,1695594472,13153.656004429991,16.334878080000635,53637.09959088
2023-09-24,22:27:54.000,267,10997021,14485,0,1695594473,13154.983057500001,16.497008070000447,53637.19741056
2023-09-24,22:27:55.000,267,10997044,14405,0,1695594474,13156.343792120002,16.609794150004745,53637.23234616001
2023-09-24,22:27:56.000,267,10997030,14285,0,1695594475,13157.556327919992,16.750776749999204,53637.32317872
2023-09-24,22:27:57.000,267,10997054,14405,0,1695594476,13158.714973239992,16.927004999997735,53637.35112720001
2023-09-24,22:27:58.000,267,10997081,14445,0,1695594477,13159.67826557,17.180773680003767,53637.44195976
2023-09-24,22:27:59.000,267,10997016,14565,0,1695594478,13160.520304319994,17.46273887999996,53637.525805200006
2023-09-24,22:28:00.000,267,10997089,14565,0,1695594479,13161.119835910002,17.93503059000068,53637.51881808001
2023-09-24,22:28:01.000,267,10997059,14645,0,1695594480,13161.631795469999,18.357978389998607,53637.623624880005
2023-09-24,22:28:02.000,267,10997046,14405,0,1695594481,13161.91472049,18.74568053999974,53637.721444560004
2023-09-24,22:28:03.000,267,10997068,14485,0,1695594482,13162.163963959996,19.006498349997855,53637.7703544
2023-09-24,22:28:04.000,267,10997083,14685,0,1695594483,13162.298690160002,19.08403877999808,53637.742405920006
2023-09-24,22:28:05.000,267,10997086,14205,0,1695594484,13162.568142559998,19.02059661000385,53637.74939304
2023-09-24,22:28:06.000,267,10997063,14765,0,1695594485,13162.716341379994,19.048793130001286,53637.76336728001
2023-09-24,22:28:07.000,267,10997091,14725,0,1695594486,13162.92516698999,18.928957920004905,53637.66554760001
2023-09-24,22:28:08.000,267,10997064,14485,0,1695594487,13163.282191419996,18.79502445000253,53637.58868928
2023-09-24,22:28:09.000,267,10997015,14525,0,1695594488,13163.969295039999,18.597648809998645,53637.66554760001
2023-09-24,22:28:10.000,267,10997059,14645,0,1695594489,13164.791124859992,18.61174707000464,53637.60266352
2023-09-24,22:28:11.000,267,10997045,14445,0,1695594490,13165.77462612,18.893712270000833,53637.525805200006
2023-09-24,22:28:12.000,267,10997029,14325,0,1695594491,13166.71097321,19.42944615000306,53637.49785672001
2023-09-24,22:28:13.000,267,10997079,14445,0,1695594492,13167.654056609994,20.19075218999933,53637.455934000005
2023-09-24,22:28:14.000,267,10997052,14405,0,1695594493,13168.421995949997,20.987303879999672,53637.43497264
2023-09-24,22:28:15.000,267,10997044,14485,0,1695594494,13168.96763706,21.769757310001296,53637.42798552001
2023-09-24,22:28:16.000,267,10997057,14645,0,1695594495,13169.425706139991,22.5381124800042,53637.37907568001
2023-09-24,22:28:17.000,267,10997013,14405,0,1695594496,13169.769257949993,23.17253418000473,53637.30920448001
2023-09-24,22:28:18.000,267,10997048,14365,0,1695594497,13170.099337139989,23.743513710003754,53637.37907568001
2023-09-24,22:28:19.000,267,10997066,14925,0,1695594498,13170.34184429999,24.286296719998063,53637.30221736
2023-09-24,22:28:20.000,267,10997024,14845,0,1695594499,13170.51025205,24.836128859999008,53637.28125600001
2023-09-24,22:28:21.000,267,10997088,14685,0,1695594500,13170.665187179991,25.132192320001195,53637.20439768
2023-09-24,22:28:22.000,267,10997096,14485,0,1695594501,13171.069365779993,25.301371440000366,53637.21138480001
2023-09-24,22:28:23.000,267,10997038,14365,0,1695594502,13171.716051539996,25.20973275000142,53637.1764492
2023-09-24,22:28:24.000,267,10997075,14605,0,1695594503,13172.497463499989,24.970062330001383,53637.190423440006
2023-09-24,22:28:25.000,267,10997097,14445,0,1695594504,13173.460755829998,24.62465496000368,53637.23234616001
2023-09-24,22:28:26.000,267,10997031,14365,0,1695594505,13174.430784470002,24.328591500001494,53637.29523024
2023-09-24,22:28:27.000,267,10997030,14485,0,1695594506,13175.353658939996,24.06072456000402,53637.37208856
2023-09-24,22:28:28.000,267,10997043,14765,0,1695594507,13176.242851859999,23.99728239000251,53637.51881808001
2023-09-24,22:28:29.000,267,10997084,14525,0,1695594508,13176.828910830001,23.99023326000315,53637.630612
2023-09-24,22:28:30.000,267,10997058,14565,0,1695594509,13177.165726329993,24.025478909999947,53637.77734152
2023-09-24,22:28:31.000,267,10997037,14565,0,1695594510,13177.428442419994,23.905643700003566,53637.86817408
2023-09-24,22:28:32.000,267,10997048,14725,0,1695594511,13177.75852160999,23.687120670001605,53638.06381344
2023-09-24,22:28:33.000,267,10997043,14285,0,1695594512,13178.021237699992,23.257123740004317,53638.26643992001
2023-09-24,22:28:34.000,267,10997039,14485,0,1695594513,13178.290690100002,22.862372460003826,53638.49002776
2023-09-24,22:28:35.000,267,10997040,14565,0,1695594514,13178.418679989998,22.44647378999798,53638.61579592
2023-09-24,22:28:36.000,267,10997040,14565,0,1695594515,13178.566878809994,21.8684451299996,53638.7834868
2023-09-24,22:28:37.000,267,10997064,14405,0,1695594516,13178.768968109995,21.255170820004423,53638.95816480001
2023-09-24,22:28:38.000,267,10997090,14445,0,1695594517,13178.86327645,20.69828955000412,53639.11188144
2023-09-24,22:28:39.000,267,10997061,14565,0,1695594518,13178.86327645,20.106162629999744,53639.34245640001
2023-09-24,22:28:40.000,267,10997070,14205,0,1695594519,13178.74202287,19.718460479998612,53639.53809576001
2023-09-24,22:28:41.000,267,10997028,14645,0,1695594520,13178.398471059998,19.464691799999855,53639.60097984
2023-09-24,22:28:42.000,267,10997049,14485,0,1695594521,13178.108809730002,19.337807460004115,53639.733735120004
2023-09-24,22:28:43.000,267,10997051,14605,0,1695594522,13177.852829949996,19.31666006999876,53639.88745176
2023-09-24,22:28:44.000,267,10997082,14405,0,1695594523,13177.63726802999,19.36600398000155,53640.069116880004
2023-09-24,22:28:45.000,267,10997080,14685,0,1695594524,13177.4823329,19.41534789000434,53640.24379488
2023-09-24,22:28:46.000,267,10997083,14525,0,1695594525,13177.381288249999,19.330758330004755,53640.37655016001
2023-09-24,22:28:47.000,267,10997059,14325,0,1695594526,13177.347606699994,19.225021379999816,53640.46738272001
2023-09-24,22:28:48.000,267,10997001,14445,0,1695594527,13177.421706109999,19.055842260000645,53640.61411224001
2023-09-24,22:28:49.000,267,10997042,14445,0,1695594528,13177.879775189991,18.830270099999325,53640.85167432001
2023-09-24,22:28:50.000,267,10997018,14525,0,1695594529,13178.324371649993,18.943056180003623,53641.00539096
2023-09-24,22:28:51.000,267,10997082,14325,0,1695594530,13178.70160501,19.239119639998535,53641.2289788
2023-09-24,22:28:52.000,267,10997079,14565,0,1695594531,13178.991266339995,19.485839189997932,53641.34775984
2023-09-24,22:28:53.000,267,10997065,14445,0,1695594532,13179.314609219997,19.697313090000534,53641.56436056
2023-09-24,22:28:54.000,267,10997015,14325,0,1695594533,13179.597534239998,19.78895177999948,53641.73205144
2023-09-24,22:28:55.000,267,10997051,14805,0,1695594534,13179.92087712,19.760755260002043,53641.92070368
2023-09-24,22:28:56.000,267,10997029,14645,0,1695594535,13180.008449149995,19.753706130002683,53642.05345896001
2023-09-24,22:28:57.000,267,10997039,14565,0,1695594536,13179.99497652999,19.577477880004153,53642.249098320004
2023-09-24,22:28:58.000,267,10997089,14165,0,1695594537,13179.92087712,19.36600398000155,53642.535570240005
2023-09-24,22:28:59.000,267,10997080,14245,0,1695594538,13179.698578889998,19.20387399000174,53642.79409368001
2023-09-24,22:29:00.000,267,10997022,14405,0,1695594539,13179.294400289997,19.15453007999895,53642.940823200006
2023-09-24,22:29:01.000,267,10997090,14805,0,1695594540,13178.69486869999,19.119284430002153,53643.1155012
2023-09-24,22:29:02.000,267,10997085,15085,0,1695594541,13178.007765080001,19.126333560001513,53643.387998879996
2023-09-24,22:29:03.000,267,10997036,15045,0,1695594542,13177.334134079989,19.119284430002153,53643.555689759996
2023-09-24,22:29:04.000,267,10997040,14365,0,1695594543,13176.721129869991,19.119284430002153,53643.779277600006
2023-09-24,22:29:05.000,267,10997074,14365,0,1695594544,13176.182225069999,19.14043182000023,53643.98889120001
2023-09-24,22:29:06.000,267,10997070,14725,0,1695594545,13175.717419679997,19.15453007999895,53644.14260784
2023-09-24,22:29:07.000,267,10997038,14205,0,1695594546,13175.40081310999,19.055842260000645,53644.331260080005
2023-09-24,22:29:08.000,267,10997031,14565,0,1695594547,13175.111151779995,18.823220969999966,53644.5827964
2023-09-24,22:29:09.000,267,10997061,14525,0,1695594548,13174.915798789989,18.61174707000464,53644.785422880006
2023-09-24,22:29:10.000,267,10997059,14645,0,1695594549,13174.794545209988,18.491911860000982,53645.07189480001
2023-09-24,22:29:11.000,267,10997061,14725,0,1695594550,13174.781072589998,18.38617491000332,53645.23958568001
2023-09-24,22:29:12.000,267,10997047,14525,0,1695594551,13174.875380929989,18.32978187000117,53645.491122
2023-09-24,22:29:13.000,267,10997057,14405,0,1695594552,13174.834963069989,18.224044920003507,53645.8055424
2023-09-24,22:29:14.000,267,10997045,14285,0,1695594553,13174.875380929989,18.11830796999857,53646.0850272
2023-09-24,22:29:15.000,267,10997041,14325,0,1695594554,13174.936007719989,18.068964060003054,53646.38547336001
2023-09-24,22:29:16.000,267,10997102,14245,0,1695594555,13174.895589859989,17.97027624000475,53646.63700968
2023-09-24,22:29:17.000,267,10997097,14445,0,1695594556,13174.808017829993,18.026669279999624,53646.91649448001
2023-09-24,22:29:18.000,267,10997127,14605,0,1695594557,13174.592455910002,17.991423630002828,53647.22392776001
2023-09-24,22:29:19.000,267,10997068,14565,0,1695594558,13174.484674949992,17.956177979998756,53647.52437392
2023-09-24,22:29:20.000,267,10997073,14525,0,1695594559,13174.316267199996,18.11125883999921,53647.82482008001
2023-09-24,22:29:21.000,267,10997002,14365,0,1695594560,13174.10744159,18.28043795999838,53648.08334352
2023-09-24,22:29:22.000,267,10997062,14565,0,1695594561,13173.93903383999,18.590599679999286,53648.38378968
2023-09-24,22:29:23.000,267,10997051,14845,0,1695594562,13173.811043949994,18.837319229998684,53648.76808128
2023-09-24,22:29:24.000,267,10997071,14885,0,1695594563,13173.555064169988,19.041744000001927,53649.01263048
2023-09-24,22:29:25.000,267,10997059,14325,0,1695594564,13173.507909999993,19.161579209998308,53649.38294784001
2023-09-24,22:29:26.000,267,10997091,14685,0,1695594565,13173.144149259992,19.25321790000453,53649.76025232
2023-09-24,22:29:27.000,267,10997052,14805,0,1695594566,13172.652398629994,19.492888320004568,53649.9978144
2023-09-24,22:29:28.000,267,10997118,14485,0,1695594567,13171.844041429991,20.0145239400008,53650.26332496
2023-09-24,22:29:29.000,267,10997067,14405,0,1695594568,13170.584351459991,20.550257820003026,53650.6615908
2023-09-24,22:29:30.000,267,10997043,14485,0,1695594569,13169.156253739995,20.980254750000313,53650.871204400006
2023-09-24,22:29:31.000,267,10997084,14485,0,1695594570,13167.856145909995,21.142384740000125,53651.12274072
2023-09-24,22:29:32.000,267,10997056,14565,0,1695594571,13166.81201786,21.09304083000461,53651.38126416
2023-09-24,22:29:33.000,267,10997005,14725,0,1695594572,13165.990188039992,20.64189651000197,53651.65376184001
2023-09-24,22:29:34.000,267,10997006,14365,0,1695594573,13165.228985009999,19.993376550002722,53651.90529816
2023-09-24,22:29:35.000,267,10997080,14645,0,1695594574,13164.595771870001,19.175677470004302,53652.1987572
2023-09-24,22:29:36.000,267,10997048,14525,0,1695594575,13163.928877179998,18.365027519997966,53652.49221624001
2023-09-24,22:29:37.000,267,10997029,14525,0,1695594576,13163.20809200999,17.653065390004485,53652.68086848
2023-09-24,22:29:38.000,267,10997013,14485,0,1695594577,13162.379525880002,17.10323325000354,53653.07214720001
2023-09-24,22:29:39.000,267,10997045,14725,0,1695594578,13161.618322849994,16.70848197000305,53653.316696400005
2023-09-24,22:29:40.000,267,10997088,14805,0,1695594579,13160.81670196,16.4406150299983,53653.56823272
2023-09-24,22:29:41.000,267,10997086,14525,0,1695594580,13160.015081069992,16.285534169997845,53653.6311168
2023-09-24,22:29:42.000,267,10997054,14685,0,1695594581,13159.321241139995,16.313730690002558,53653.875666
2023-09-24,22:29:43.000,267,10997072,14605,0,1695594582,13158.728445859997,16.327828950001276,53654.07829248001
2023-09-24,22:29:44.000,267,10997109,14445,0,1695594583,13158.09523272,16.3066815600032,53654.26694472001
2023-09-24,22:29:45.000,267,10997110,14485,0,1695594584,13157.596745779992,16.3066815600032,53654.35079016
2023-09-24,22:29:46.000,267,10997048,14405,0,1695594585,13156.97026894999,16.1938954799989,53654.55341664001
2023-09-24,22:29:47.000,267,10997050,14565,0,1695594586,13156.296637949992,16.03176548999909,53654.79097872
2023-09-24,22:29:48.000,267,10997091,14605,0,1695594587,13155.69037004999,15.996519840002293,53654.88181128
2023-09-24,22:29:49.000,267,10997061,14405,0,1695594588,13155.185146800002,16.052912880004442,53655.05648928001
2023-09-24,22:29:50.000,267,10997044,14605,0,1695594589,13154.63950569,16.24323939000169,53655.161296080005
2023-09-24,22:29:51.000,267,10997057,14605,0,1695594590,13154.208381849989,16.348976339999354,53655.26610288
2023-09-24,22:29:52.000,267,10997039,14765,0,1695594591,13153.898511589992,16.348976339999354,53655.28706424
2023-09-24,22:29:53.000,267,10997060,14765,0,1695594592,13153.696422289991,16.356025469998713,53655.39187104001
2023-09-24,22:29:54.000,267,10997035,14285,0,1695594593,13153.528014539996,16.172748090000823,53655.46872936001
2023-09-24,22:29:55.000,267,10997039,14525,0,1695594594,13153.528014539996,15.940126800000144,53655.65738160001
2023-09-24,22:29:56.000,267,10997039,14085,0,1695594595,13153.37307940999,15.672259860002669,53655.74122704
2023-09-24,22:29:57.000,267,10997063,14405,0,1695594596,13153.19119903999,15.284557710001536,53655.79013688
2023-09-24,22:29:58.000,267,10997025,14485,0,1695594597,13153.25182582999,14.92505207999784,53655.84603384
2023-09-24,22:29:59.000,267,10997054,14245,0,1695594598,13153.406760959995,14.62193949000357,53656.01372472
2023-09-24,22:30:00.000,267,10997096,14365,0,1695594599,13153.528014539996,14.325876030001382,53656.048660320004
2023-09-24,22:30:01.000,267,10997050,14645,0,1695594600,13153.588641329996,14.072107350002625,53656.20237696
2023-09-24,22:30:02.000,267,10997045,14525,0,1695594601,13153.60211395,13.783093019999797,53656.36308072
2023-09-24,22:30:03.000,267,10997076,14645,0,1695594602,13153.39328833999,13.388341739999305,53656.59365568001
2023-09-24,22:30:04.000,267,10997067,14525,0,1695594603,13153.137308559999,12.93719742000394,53656.719423840004
2023-09-24,22:30:05.000,267,10997071,14205,0,1695594604,13152.746602580002,12.295726590004051,53656.85916624001
2023-09-24,22:30:06.000,267,10997029,14565,0,1695594605,13152.32221505,11.696550540000317,53656.90108896001
2023-09-24,22:30:07.000,267,10997032,14685,0,1695594606,13151.97192692999,11.048030580001068,53657.075766960006
2023-09-24,22:30:08.000,267,10997088,14485,0,1695594607,13151.614902499998,10.434756269998616,53657.18057376
2023-09-24,22:30:09.000,267,10997056,14645,0,1695594608,13151.318504859992,9.772138050000649,53657.37621312
2023-09-24,22:30:10.000,267,10997083,14565,0,1695594609,13151.089470319996,9.35623938000208,53657.51595552
2023-09-24,22:30:11.000,267,10997029,14365,0,1695594610,13150.90085364,9.158863739998196,53657.55089112001
2023-09-24,22:30:12.000,267,10997056,14525,0,1695594611,13150.718973269999,8.982635489999666,53657.57185248001
2023-09-24,22:30:13.000,267,10997046,14485,0,1695594612,13150.516883969998,9.010832010004378,53657.71858200001
2023-09-24,22:30:14.000,267,10997039,14245,0,1695594613,13150.328267290002,9.17296200000419,53657.64871080001
2023-09-24,22:30:15.000,267,10997044,14565,0,1695594614,13150.105969060001,9.208207650000986,53657.676659280005
2023-09-24,22:30:16.000,267,10997059,14285,0,1695594615,13149.930824999996,9.264600690003135,53657.71858200001
2023-09-24,22:30:17.000,267,10997065,14565,0,1695594616,13149.94429762,9.229355039999064,53657.78146608
2023-09-24,22:30:18.000,267,10997046,14285,0,1695594617,13150.153123229997,9.017881140003738,53657.844350160005
2023-09-24,22:30:19.000,267,10997077,14565,0,1695594618,13150.543829209993,8.644277250001323,53657.914221360006
2023-09-24,22:30:20.000,267,10997030,14565,0,1695594619,13151.10294294,8.298869880003622,53657.9281956
2023-09-24,22:30:21.000,267,10997016,14765,0,1695594620,13151.682265599993,7.9182168600018485,53657.97011832
2023-09-24,22:30:22.000,267,10997056,14925,0,1695594621,13152.26158826,7.7278903500046,53658.08889936
2023-09-24,22:30:23.000,267,10997049,14405,0,1695594622,13152.787020440002,7.537563840000075,53658.24261600001
2023-09-24,22:30:24.000,267,10997077,14565,0,1695594623,13153.29224368999,7.431826890002412,53658.37537128
2023-09-24,22:30:25.000,267,10997035,14765,0,1695594624,13153.575168709991,7.255598640003882,53658.55004928
2023-09-24,22:30:26.000,267,10997029,14485,0,1695594625,13153.790730629997,7.163959949997661,53658.60594624001
2023-09-24,22:30:27.000,267,10997084,14445,0,1695594626,13153.925456830002,7.030026480002562,53658.71075304
2023-09-24,22:30:28.000,267,10997032,14605,0,1695594627,13153.864830040002,6.99478082999849,53658.82254696001
2023-09-24,22:30:29.000,267,10997011,14485,0,1695594628,13153.730103839996,6.99478082999849,53658.87145680001
2023-09-24,22:30:30.000,267,10997033,14805,0,1695594629,13153.615586569991,6.99478082999849,53658.94132800001
2023-09-24,22:30:31.000,267,10997048,14485,0,1695594630,13153.48086037,6.966584310001053,53658.948315120004
2023-09-24,22:30:32.000,267,10997016,14565,0,1695594631,13153.467387749995,6.81855257999996,53659.05312192
2023-09-24,22:30:33.000,267,10997071,14485,0,1695594632,13153.54148716,6.515439989998413,53659.15792872001
2023-09-24,22:30:34.000,267,10997036,14565,0,1695594633,13153.797466939992,6.085443060001126,53659.24876128001
2023-09-24,22:30:35.000,267,10997085,14845,0,1695594634,13154.039974099993,5.458070489999955,53659.36754232
2023-09-24,22:30:36.000,267,10997083,14725,0,1695594635,13154.34984435999,4.816599660000065,53659.45837488
2023-09-24,22:30:37.000,267,10997097,14525,0,1695594636,13154.63950569,4.132834050004021,53659.5352332
2023-09-24,22:30:38.000,267,10997054,14525,0,1695594637,13154.902221780001,3.4561175700000604,53659.64702712
2023-09-24,22:30:39.000,267,10997045,14685,0,1695594638,13155.158201559992,2.955629340001906,53659.75183392001
2023-09-24,22:30:40.000,267,10997124,14605,0,1695594639,13155.447862889989,2.4762885000018287,53659.87760208001
2023-09-24,22:30:41.000,267,10997039,14605,0,1695594640,13155.623006949994,2.1097337399987737,53659.8845892
2023-09-24,22:30:42.000,267,10997092,14605,0,1695594641,13155.946349829996,1.8207194100032211,53660.00337024
2023-09-24,22:30:43.000,267,10997074,14685,0,1695594642,13156.343792120002,1.3625259600012214,53660.15009976
2023-09-24,22:30:44.000,267,10997041,14885,0,1695594643,13156.801861199994,0.8972833799998625,53660.29682928
2023-09-24,22:30:45.000,267,10997096,14485,0,1695594644,13157.226248729996,0.43204079999850364,53660.3736876
2023-09-24,22:30:46.000,267,10997033,14285,0,1695594645,13157.637163639993,-0.13893873000051826,53660.39464896
2023-09-24,22:30:47.000,267,10997075,14525,0,1695594646,13157.994188069999,-0.7874586899997666,53660.38067472001
2023-09-24,22:30:48.000,267,10997023,14605,0,1695594647,13158.33100356999,-1.3654873499981477,53660.41561032
2023-09-24,22:30:49.000,267,10997035,14325,0,1695594648,13158.613928589992,-1.9928599199993187,53660.527404240005
2023-09-24,22:30:50.000,267,10997087,14445,0,1695594649,13158.762127410002,-2.641379879998567,53660.52041712001
2023-09-24,22:30:51.000,267,10997063,14165,0,1695594650,13158.910326229998,-3.1418681099967216,53660.52041712001
2023-09-24,22:30:52.000,267,10997140,14605,0,1695594651,13159.024843499988,-3.7198967699951027,53660.527404240005
2023-09-24,22:30:53.000,267,10997039,14445,0,1695594652,13159.321241139995,-4.410711509997782,53660.54137848
2023-09-24,22:30:54.000,267,10997049,15005,0,1695594653,13159.786046529996,-4.854806700001063,53660.48548152
2023-09-24,22:30:55.000,267,10997012,14885,0,1695594654,13160.318215019994,-5.4398844899988035,53660.48548152
2023-09-24,22:30:56.000,267,10997071,14645,0,1695594655,13160.971637089991,-5.8064392500018585,53660.429584560006
2023-09-24,22:30:57.000,267,10997095,14445,0,1695594656,13161.618322849994,-6.116600969995488,53660.39464896
2023-09-24,22:30:58.000,267,10997054,14525,0,1695594657,13162.352580639992,-6.37741878000088,53660.45054592001
2023-09-24,22:30:59.000,267,10997095,14525,0,1695594658,13162.9319033,-6.5395487700006925,53660.49246864
2023-09-24,22:31:00.000,267,10997055,14645,0,1695594659,13163.477544410001,-6.638236589998996,53660.48548152
2023-09-24,22:31:01.000,267,10997082,14685,0,1695594660,13163.962558729989,-6.842661360002239,53660.338752
2023-09-24,22:31:02.000,267,10997031,14605,0,1695594661,13164.461045669996,-7.0118404800014105,53660.3736876
2023-09-24,22:31:03.000,267,10997053,14485,0,1695594662,13165.040368329988,-7.202166989998659,53660.33176488001
2023-09-24,22:31:04.000,267,10997095,14725,0,1695594663,13165.59274575,-7.413640890001261,53660.36670048
2023-09-24,22:31:05.000,267,10997077,14685,0,1695594664,13166.185541029998,-7.660360440000659,53660.261893680006
2023-09-24,22:31:06.000,267,10997066,14565,0,1695594665,13166.86590833999,-7.822490430000471,53660.289842160004
2023-09-24,22:31:07.000,267,10997034,14525,0,1695594666,13167.593429819994,-8.069209979999869,53660.21997096
2023-09-24,22:31:08.000,267,10997056,14565,0,1695594667,13168.199697719996,-8.23133996999968,53660.338752
2023-09-24,22:31:09.000,267,10997100,14605,0,1695594668,13168.752075139993,-8.337076919997344,53660.34573912
2023-09-24,22:31:10.000,267,10997087,14445,0,1695594669,13169.14951743,-8.273634749995836,53660.33176488001
2023-09-24,22:31:11.000,267,10997039,14485,0,1695594670,13169.317925179996,-8.203143450002244,53660.310803520006
2023-09-24,22:31:12.000,267,10997064,14405,0,1695594671,13169.607586509992,-8.048062590001791,53660.338752
2023-09-24,22:31:13.000,267,10997062,14525,0,1695594672,13169.964610939998,-7.984620420000283,53660.3736876
2023-09-24,22:31:14.000,267,10997037,14445,0,1695594673,13170.335107989995,-8.048062590001791,53660.38067472001
2023-09-24,22:31:15.000,267,10997076,14725,0,1695594674,13170.759495519997,-8.090357369997946,53660.45054592001
2023-09-24,22:31:16.000,267,10997039,14525,0,1695594675,13171.136728879988,-8.252487359997758,53660.429584560006
2023-09-24,22:31:17.000,267,10997043,14205,0,1695594676,13171.52069854999,-8.534452560001228,53660.42259744001
2023-09-24,22:31:18.000,267,10997061,14805,0,1695594677,13171.891195600001,-8.675435159995686,53660.45054592001
2023-09-24,22:31:19.000,267,10997084,14805,0,1695594678,13172.268428959993,-8.950351229999796,53660.47150728001
2023-09-24,22:31:20.000,267,10997042,14605,0,1695594679,13172.70628911,-8.929203840001719,53660.3736876
2023-09-24,22:31:21.000,267,10997057,14525,0,1695594680,13172.975741509996,-8.929203840001719,53660.359713360005
2023-09-24,22:31:22.000,267,10997060,14365,0,1695594681,13173.561800479998,-8.901007319997007,53660.38766184
2023-09-24,22:31:23.000,267,10997037,14605,0,1695594682,13174.16133206999,-8.788221239999984,53660.42259744001
2023-09-24,22:31:24.000,267,10997090,14365,0,1695594683,13174.733918419988,-8.83051601999614,53660.46452016
2023-09-24,22:31:25.000,267,10997054,14485,0,1695594684,13175.34692263,-8.767073850001907,53660.48548152
2023-09-24,22:31:26.000,267,10997094,14525,0,1695594685,13176.087916729994,-8.893958189997647,53660.48548152
2023-09-24,22:31:27.000,267,10997092,14325,0,1695594686,13176.876064999997,-9.013793400001305,53660.48548152
2023-09-24,22:31:28.000,267,10997031,14445,0,1695594687,13177.448651349994,-9.027891660000023,53660.59028832001
2023-09-24,22:31:29.000,267,10996996,14645,0,1695594688,13178.196381759997,-9.133628609997686,53660.73701784001
2023-09-24,22:31:30.000,267,10997065,14685,0,1695594689,13178.87674906999,-9.197070779999194,53660.82086328
2023-09-24,22:31:31.000,267,10997059,14525,0,1695594690,13179.375236009997,-9.147726869996404,53660.91868296
2023-09-24,22:31:32.000,267,10997113,14525,0,1695594691,13179.840041399999,-9.175923390001117,53661.05143824001
2023-09-24,22:31:33.000,267,10997086,14605,0,1695594692,13180.17685689999,-9.387397289996443,53661.212142
2023-09-24,22:31:34.000,267,10997075,14805,0,1695594693,13180.520408709992,-9.486085110002023,53661.26105184001
2023-09-24,22:31:35.000,267,10997011,14565,0,1695594694,13181.03236826999,-9.591822059999686,53661.40079424
2023-09-24,22:31:36.000,267,10997071,14885,0,1695594695,13181.348974839995,-9.612969449997763,53661.4916268
2023-09-24,22:31:37.000,267,10997061,14885,0,1695594696,13181.732944509997,-9.5072325000001,53661.582459360005
2023-09-24,22:31:38.000,267,10997086,14525,0,1695594697,13182.238167759999,-9.450839459997951,53661.70822752
2023-09-24,22:31:39.000,267,10997071,14605,0,1695594698,13182.406575509995,-9.32395512000221,53661.84796992
2023-09-24,22:31:40.000,267,10997053,14325,0,1695594699,13182.918535069992,-9.119530349998968,53661.966750960004
2023-09-24,22:31:41.000,267,10997079,14445,0,1695594700,13183.120624369993,-8.978547749997233,53661.98072520001
2023-09-24,22:31:42.000,267,10997102,14725,0,1695594701,13183.349658909989,-8.675435159995686,53662.09950624001
2023-09-24,22:31:43.000,267,10997041,14325,0,1695594702,13183.57869345,-8.386420830000134,53662.155403200006
2023-09-24,22:31:44.000,267,10997054,14405,0,1695594703,13183.79425536999,-8.06216085000051,53662.26021
2023-09-24,22:31:45.000,267,10997061,14525,0,1695594704,13183.84140954,-7.716753479995532,53662.28815848
2023-09-24,22:31:46.000,267,10997099,14445,0,1695594705,13183.706683339995,-7.413640890001261,53662.29514560001
2023-09-24,22:31:47.000,267,10997055,14525,0,1695594706,13183.72015596,-7.216265249997377,53662.35802968
2023-09-24,22:31:48.000,267,10997047,14645,0,1695594707,13183.848145849995,-6.955447439999261,53662.38597816
2023-09-24,22:31:49.000,267,10997056,14725,0,1695594708,13184.164752420002,-6.743973539996659,53662.36501680001
2023-09-24,22:31:50.000,267,10997041,14565,0,1695594709,13184.515040539998,-6.7016787600005046,53662.28815848
2023-09-24,22:31:51.000,267,10997060,14445,0,1695594710,13185.05394533999,-6.638236589998996,53662.29514560001
2023-09-24,22:31:52.000,267,10997029,14365,0,1695594711,13185.653476929998,-6.779219190000731,53662.39296528001
2023-09-24,22:31:53.000,267,10997023,14485,0,1695594712,13186.34058055,-6.877907009999035,53662.46283648001
2023-09-24,22:31:54.000,267,10997003,14725,0,1695594713,13186.919903209993,-6.9624965699986205,53662.52572056
2023-09-24,22:31:55.000,267,10997073,14285,0,1695594714,13187.566588969996,-7.032987869999488,53662.53270768001
2023-09-24,22:31:56.000,267,10997092,14685,0,1695594715,13188.065075910003,-6.997742219995416,53662.60257888001
2023-09-24,22:31:57.000,267,10997041,14565,0,1695594716,13188.48946343999,-7.061184389996924,53662.60956600001
2023-09-24,22:31:58.000,267,10997095,14205,0,1695594717,13189.223721230002,-6.997742219995416,53662.70039856001
2023-09-24,22:31:59.000,267,10996989,14365,0,1695594718,13189.91082484999,-7.0118404800014105,53662.79123112
2023-09-24,22:32:00.000,267,10997035,14285,0,1695594719,13190.597928469993,-7.089380910001637,53662.88206368
2023-09-24,22:32:01.000,267,10997021,14325,0,1695594720,13191.285032089996,-7.181019600000582,53662.91001216
2023-09-24,22:32:02.000,267,10997056,14445,0,1695594721,13192.019289879994,-7.251510900001449,53663.05674168
2023-09-24,22:32:03.000,267,10997038,14485,0,1695594722,13192.740075050002,-7.477083059995493,53663.18250984001
2023-09-24,22:32:04.000,267,10997092,14645,0,1695594723,13193.42717866999,-7.5898691399997915,53663.3432136
2023-09-24,22:32:05.000,267,10997072,14565,0,1695594724,13193.952610849992,-7.5898691399997915,53663.42007192001
2023-09-24,22:32:06.000,267,10997035,15045,0,1695594725,13194.269217419998,-7.688556959998095,53663.51090448
2023-09-24,22:32:07.000,267,10997044,14285,0,1695594726,13194.498251959994,-7.759048259998963,53663.63667264001
2023-09-24,22:32:08.000,267,10997049,14445,0,1695594727,13194.55214244,-7.7449500000002445,53663.75545368001
2023-09-24,22:32:09.000,267,10997023,14525,0,1695594728,13194.498251959994,-7.759048259998963,53663.96506728
2023-09-24,22:32:10.000,267,10997003,14565,0,1695594729,13194.363525759989,-7.709704349996173,53664.09083544001
2023-09-24,22:32:11.000,267,10997052,14605,0,1695594730,13194.296162659994,-7.60396739999851,53664.167693760006
2023-09-24,22:32:12.000,267,10997096,14365,0,1695594731,13194.087337049998,-7.561672620002355,53664.3214104
2023-09-24,22:32:13.000,267,10997096,14045,0,1695594732,13193.993028709992,-7.547574359996361,53664.46813992
2023-09-24,22:32:14.000,267,10997055,14325,0,1695594733,13194.013237639992,-7.477083059995493,53664.54499824001
2023-09-24,22:32:15.000,267,10997031,14525,0,1695594734,13193.912192989992,-7.462984799996775,53664.54499824001
2023-09-24,22:32:16.000,267,10997021,14485,0,1695594735,13193.979556090002,-7.293805679997604,53664.62884368
2023-09-24,22:32:17.000,267,10997047,14645,0,1695594736,13194.040182880002,-7.068233519996284,53664.73365048
2023-09-24,22:32:18.000,267,10997035,14285,0,1695594737,13194.161436459988,-6.779219190000731,53664.90134136
2023-09-24,22:32:19.000,267,10997036,14445,0,1695594738,13194.174909079993,-6.363320520002162,53664.950251199996
2023-09-24,22:32:20.000,267,10997027,14565,0,1695594739,13194.269217419998,-5.9685692400016706,53665.13191632
2023-09-24,22:32:21.000,267,10997029,14285,0,1695594740,13194.397207309994,-5.658407520000765,53665.18781328
2023-09-24,22:32:22.000,267,10997061,14365,0,1695594741,13194.58582398999,-5.298901889997069,53665.38345264001
2023-09-24,22:32:23.000,267,10997061,14565,0,1695594742,13194.62624184999,-5.150870159995975,53665.50223368001
2023-09-24,22:32:24.000,267,10997033,14325,0,1695594743,13194.848540079991,-4.9675927799980855,53665.655950320004
2023-09-24,22:32:25.000,267,10997107,14485,0,1695594744,13195.010211519992,-4.93234713000129,53665.83062832
2023-09-24,22:32:26.000,267,10997066,14365,0,1695594745,13195.057365690001,-4.868904959999782,53666.00530632001
2023-09-24,22:32:27.000,267,10997023,14765,0,1695594746,13195.104519859997,-4.8125119199976325,53666.22190704001
2023-09-24,22:32:28.000,267,10997050,14325,0,1695594747,13195.037156760001,-4.875954089999141,53666.43152064
2023-09-24,22:32:29.000,267,10997095,14685,0,1695594748,13195.003475209996,-4.9182488699952955,53666.66908272
2023-09-24,22:32:30.000,267,10997023,14125,0,1695594749,13194.841803769996,-4.9182488699952955,53666.75991528
2023-09-24,22:32:31.000,267,10997026,14605,0,1695594750,13194.518460889994,-4.9675927799980855,53666.85773496
2023-09-24,22:32:32.000,267,10997016,14325,0,1695594751,13194.289426349998,-5.009887560001516,53667.07433568
2023-09-24,22:32:33.000,267,10997053,14525,0,1695594752,13193.824620959997,-5.193164939999406,53667.235039440005
2023-09-24,22:32:34.000,267,10997067,14925,0,1695594753,13193.42717866999,-5.263656240000273,53667.47260152001
2023-09-24,22:32:35.000,267,10997030,14365,0,1695594754,13192.895010179993,-5.425786230000085,53667.6053568
2023-09-24,22:32:36.000,267,10997091,14445,0,1695594755,13192.27526966,-5.7007022999969195,53667.75208632
2023-09-24,22:32:37.000,267,10997091,14285,0,1695594756,13191.736364859993,-6.010864019997825,53667.856893120006
2023-09-24,22:32:38.000,267,10997085,14565,0,1695594757,13191.04926123999,-6.398566169998958,53668.003622640004
2023-09-24,22:32:39.000,267,10996996,14605,0,1695594758,13190.436257029993,-6.765120930002013,53668.122403680005
2023-09-24,22:32:40.000,267,10997034,14365,0,1695594759,13189.701999239995,-7.138724819997151,53668.199262
2023-09-24,22:32:41.000,267,10997051,14405,0,1695594760,13188.873433109991,-7.434788279999339,53668.23419760001
2023-09-24,22:32:42.000,267,10997047,14445,0,1695594761,13188.092021149998,-7.702655219996814,53668.36695288
2023-09-24,22:32:43.000,267,10997031,14285,0,1695594762,13187.35776336,-7.998718679999001,53668.40188848001
2023-09-24,22:32:44.000,267,10997036,14445,0,1695594763,13186.40120734,-8.351175179996062,53668.47175968
2023-09-24,22:32:45.000,267,10997079,14565,0,1695594764,13185.660213239993,-8.717729939999117,53668.43682408
2023-09-24,22:32:46.000,267,10997083,14485,0,1695594765,13184.845119729995,-9.147726869996404,53668.4438112
2023-09-24,22:32:47.000,267,10997041,14565,0,1695594766,13184.090653009996,-9.56362554000225,53668.39490136
2023-09-24,22:32:48.000,267,10997062,14765,0,1695594767,13183.47091248999,-9.986573340000177,53668.408875600006
2023-09-24,22:32:49.000,267,10997050,14725,0,1695594768,13183.026316030002,-10.437717659995542,53668.36695288
2023-09-24,22:32:50.000,267,10997042,14565,0,1695594769,13182.48067492,-10.91000936999626,53668.33201728001
2023-09-24,22:32:51.000,267,10997024,14365,0,1695594770,13181.975451669998,-11.438694119999127,53668.25515896
2023-09-24,22:32:52.000,267,10997055,14325,0,1695594771,13181.429810559996,-11.953280609996,53668.122403680005
2023-09-24,22:32:53.000,267,10997070,14645,0,1695594772,13181.066049819994,-12.397375799999281,53668.03157112
2023-09-24,22:32:54.000,267,10997056,14005,0,1695594773,13180.661871219992,-12.940158810000867,53667.9197772
2023-09-24,22:32:55.000,267,10997064,14485,0,1695594774,13180.358737269991,-13.482941819995176,53667.76606056
2023-09-24,22:32:56.000,267,10997026,14445,0,1695594775,13180.06233963,-13.884742230002303,53667.675228
2023-09-24,22:32:57.000,267,10997036,14485,0,1695594776,13179.725524129994,-14.251296989998082,53667.59836968
2023-09-24,22:32:58.000,267,10997032,14285,0,1695594777,13179.381972319992,-14.610802620001778,53667.5354856
2023-09-24,22:32:59.000,267,10997035,14725,0,1695594778,13178.88348538,-14.864571300000534,53667.521511360006
2023-09-24,22:33:00.000,267,10997052,14405,0,1695594779,13178.465834159993,-15.224076929996954,53667.521511360006
2023-09-24,22:33:01.000,267,10997077,14165,0,1695594780,13177.792203159996,-15.632926469996164,53667.38875608
2023-09-24,22:33:02.000,267,10997071,14565,0,1695594781,13177.340870389999,-16.140463830000954,53667.38875608
2023-09-24,22:33:03.000,267,10997050,14245,0,1695594782,13176.862592379992,-16.648001189998467,53667.3608076
2023-09-24,22:33:04.000,267,10997051,14245,0,1695594783,13176.49883163999,-17.183735070000694,53667.27696216001
2023-09-24,22:33:05.000,267,10997014,14485,0,1695594784,13176.21590661999,-17.78996024999651,53667.283949280005
2023-09-24,22:33:06.000,267,10997056,14285,0,1695594785,13175.919508979998,-18.26930108999659,53667.20010384
2023-09-24,22:33:07.000,267,10997065,14205,0,1695594786,13176.040762559998,-18.67110149999644,53667.165168240004
2023-09-24,22:33:08.000,267,10997030,14565,0,1695594787,13176.060971489998,-18.847329750002245,53667.20709096001
2023-09-24,22:33:09.000,267,10997009,14365,0,1695594788,13176.128334589994,-18.910771919996478,53667.17914248001
2023-09-24,22:33:10.000,267,10997078,14445,0,1695594789,13176.391050679995,-18.71339627999987,53667.13721976001
2023-09-24,22:33:11.000,267,10997051,14485,0,1695594790,13176.114861969989,-18.339792389997456,53667.03241296
2023-09-24,22:33:12.000,267,10997033,14525,0,1695594791,13175.959926839998,-17.994385019999754,53667.018438720006
2023-09-24,22:33:13.000,267,10997016,14565,0,1695594792,13175.562484549991,-17.578486350001185,53667.05337432
2023-09-24,22:33:14.000,267,10997036,14405,0,1695594793,13174.936007719989,-17.472749399996246,53666.96952888001
2023-09-24,22:33:15.000,267,10997040,14205,0,1695594794,13174.424048159992,-17.38815983999666,53667.00446448
2023-09-24,22:33:16.000,267,10997069,14565,0,1695594795,13173.95924276999,-17.367012449998583,53666.96952888001
2023-09-24,22:33:17.000,267,10997026,14645,0,1695594796,13173.379920109997,-17.359963319999224,53666.8367736
2023-09-24,22:33:18.000,267,10996971,14845,0,1695594797,13172.814070069995,-17.472749399996246,53666.731966800005
2023-09-24,22:33:19.000,267,10997061,14365,0,1695594798,13172.524408739999,-17.282422889998998,53666.67606984001
2023-09-24,22:33:20.000,267,10997038,14565,0,1695594799,13172.059603349997,-17.324717669995152,53666.57825016
2023-09-24,22:33:21.000,267,10997087,14485,0,1695594800,13171.736260469996,-17.303570279997075,53666.48043048
2023-09-24,22:33:22.000,267,10997043,14285,0,1695594801,13171.635215819995,-17.282422889998998,53666.40357216
2023-09-24,22:33:23.000,267,10997045,14245,0,1695594802,13171.736260469996,-17.359963319999224,53666.43850776001
2023-09-24,22:33:24.000,267,10997051,14645,0,1695594803,13171.756469399996,-17.423405490000732,53666.43850776001
2023-09-24,22:33:25.000,267,10997033,14645,0,1695594804,13171.74973309,-17.289472019998357,53666.3826108
2023-09-24,22:33:26.000,267,10997003,14605,0,1695594805,13171.675633679995,-17.317668539995793,53666.26382976
2023-09-24,22:33:27.000,267,10997015,14325,0,1695594806,13171.675633679995,-17.409307230002014,53666.24985552001
2023-09-24,22:33:28.000,267,10997033,14605,0,1695594807,13171.56785272,-17.458651139997528,53666.2079328
2023-09-24,22:33:29.000,267,10997045,14805,0,1695594808,13171.305136629999,-17.61373199999798,53666.23588128
2023-09-24,22:33:30.000,267,10997052,14445,0,1695594809,13171.143465189998,-17.80405850999523,53666.23588128
2023-09-24,22:33:31.000,267,10997061,14365,0,1695594810,13170.671923490001,-17.994385019999754,53666.23588128
2023-09-24,22:33:32.000,267,10997021,14365,0,1695594811,13170.274481199995,-18.227006310000434,53666.22190704001
2023-09-24,22:33:33.000,267,10997046,14285,0,1695594812,13169.897247839988,-18.396185429999605,53666.19395856
2023-09-24,22:33:34.000,267,10997073,14445,0,1695594813,13169.445915069991,-18.783887580000737,53666.1380616
2023-09-24,22:33:35.000,267,10997077,14365,0,1695594814,13169.297716249996,-19.213884509998024,53666.13107448001
2023-09-24,22:33:36.000,267,10997051,14325,0,1695594815,13169.00805492,-19.721421869995538,53666.07517752
2023-09-24,22:33:37.000,267,10997041,14605,0,1695594816,13168.927219199999,-20.2853522699952,53666.124087359996
2023-09-24,22:33:38.000,267,10997030,14725,0,1695594817,13169.014791229994,-20.92682309999509,53666.15203584001
2023-09-24,22:33:39.000,267,10997037,14485,0,1695594818,13168.846383479999,-21.533048279998184,53666.1380616
2023-09-24,22:33:40.000,267,10997076,14485,0,1695594819,13168.799229309989,-22.06173303000105,53666.10312600001
2023-09-24,22:33:41.000,267,10997003,14245,0,1695594820,13168.549985839993,-22.611565170001995,53666.02626768
2023-09-24,22:33:42.000,267,10997033,14245,0,1695594821,13168.368105469992,-23.274183389999962,53666.02626768
2023-09-24,22:33:43.000,267,10997028,14205,0,1695594822,13168.11212569,-23.943850739997288,53666.02626768
2023-09-24,22:33:44.000,267,10997060,14485,0,1695594823,13167.957190559995,-24.641714609999326,53665.93543512001
2023-09-24,22:33:45.000,267,10997023,14365,0,1695594824,13167.876354839995,-25.240890659995785,53665.93543512001
2023-09-24,22:33:46.000,267,10997034,14765,0,1695594825,13167.8494096,-25.65678933000163,53665.83062832
2023-09-24,22:33:47.000,267,10997027,14405,0,1695594826,13167.93024532,-26.093835389998276,53665.83761544001
2023-09-24,22:33:48.000,267,10997020,14685,0,1695594827,13168.320951299997,-26.4180953699979,53665.80267984
2023-09-24,22:33:49.000,267,10997010,14405,0,1695594828,13168.630821559993,-26.58727448999707,53665.74678288001
2023-09-24,22:33:50.000,267,10997042,14525,0,1695594829,13169.14278111999,-26.664814919997298,53665.69088592
2023-09-24,22:33:51.000,267,10997053,14725,0,1695594830,13169.378551969996,-26.756453609996242,53665.64197608
2023-09-24,22:33:52.000,267,10997045,14205,0,1695594831,13169.607586509992,-26.58727448999707,53665.59306624
2023-09-24,22:33:53.000,267,10997113,14365,0,1695594832,13169.701894849997,-26.354653199996392,53665.48127232001
2023-09-24,22:33:54.000,267,10997012,14645,0,1695594833,13169.816412120002,-26.136130170001707,53665.59306624
2023-09-24,22:33:55.000,267,10997026,14045,0,1695594834,13169.897247839988,-26.079737129999558,53665.53018216001
2023-09-24,22:33:56.000,267,10997042,14325,0,1695594835,13170.173436549994,-26.319407549999596,53665.43236248001
2023-09-24,22:33:57.000,267,10997056,14205,0,1695594836,13170.51025205,-26.573176229998353,53665.46729808
2023-09-24,22:33:58.000,267,10997022,14725,0,1695594837,13171.022211609998,-27.09481185000186,53665.42537536
2023-09-24,22:33:59.000,267,10997085,14365,0,1695594838,13171.945086079992,-27.306285749997187,53665.46729808
2023-09-24,22:34:00.000,267,10997052,14565,0,1695594839,13172.76017958999,-27.50366139000107,53665.46729808
2023-09-24,22:34:01.000,267,10997033,14765,0,1695594840,13173.662845129998,-27.665791380000883,53665.43236248001
2023-09-24,22:34:02.000,267,10997106,14285,0,1695594841,13174.424048159992,-27.602349209999375,53665.41838824
2023-09-24,22:34:03.000,267,10997069,14725,0,1695594842,13175.232405359995,-27.306285749997187,53665.53018216001
2023-09-24,22:34:04.000,267,10997043,14445,0,1695594843,13175.899300049998,-26.756453609996242,53665.46031096001
2023-09-24,22:34:05.000,267,10997038,14645,0,1695594844,13176.54598581,-26.143179300001066,53665.55114352001
2023-09-24,22:34:06.000,267,10997069,14485,0,1695594845,13177.239825739998,-25.628592809996917,53665.52319504
2023-09-24,22:34:07.000,267,10997046,14525,0,1695594846,13177.899984119991,-24.92367980999552,53665.558130640005
2023-09-24,22:34:08.000,267,10997046,14645,0,1695594847,13178.425416299993,-24.585321569997177,53665.55114352001
2023-09-24,22:34:09.000,267,10997058,14765,0,1695594848,13178.84306752,-24.176472029997967,53665.59306624
2023-09-24,22:34:10.000,267,10997083,14605,0,1695594849,13179.072102059996,-23.88040856999578,53665.558130640005
2023-09-24,22:34:11.000,267,10997055,14445,0,1695594850,13179.456071729997,-23.69008205999853,53665.64197608
2023-09-24,22:34:12.000,267,10997021,14605,0,1695594851,13179.563852689993,-23.45746076999785,53665.655950320004
2023-09-24,22:34:13.000,267,10997036,14765,0,1695594852,13179.887195569994,-23.47155902999657,53665.725821520005
2023-09-24,22:34:14.000,267,10997080,14645,0,1695594853,13180.05560331999,-23.23893773999589,53665.71883440001
2023-09-24,22:34:15.000,267,10997047,14565,0,1695594854,13180.378946199991,-23.083856879995437,53665.75377
2023-09-24,22:34:16.000,267,10997054,14605,0,1695594855,13180.870696829988,-22.780744290001167,53665.69088592
2023-09-24,22:34:17.000,267,10997087,14285,0,1695594856,13181.247930189995,-22.498779089997697,53665.75377
2023-09-24,22:34:18.000,267,10997020,14445,0,1695594857,13181.773362369997,-22.266157799997018,53665.788705599996
2023-09-24,22:34:19.000,267,10997051,14645,0,1695594858,13182.25164037999,-22.153371719999996,53665.87953816
2023-09-24,22:34:20.000,267,10997068,14525,0,1695594859,13182.6019285,-22.089929549998487,53665.8585768
2023-09-24,22:34:21.000,267,10997065,14445,0,1695594860,13182.65581897999,-22.06878216000041,53665.93543512001
2023-09-24,22:34:22.000,267,10997064,14805,0,1695594861,13182.68276422,-22.336649099997885,53665.942422240005
2023-09-24,22:34:23.000,267,10997018,14645,0,1695594862,13182.49414753999,-22.449435180002183,53665.94940936
2023-09-24,22:34:24.000,267,10997072,14685,0,1695594863,13182.43352074999,-22.569270389998564,53665.893512400005
2023-09-24,22:34:25.000,267,10997053,14765,0,1695594864,13182.58171957,-22.682056469995587,53665.97037072
2023-09-24,22:34:26.000,267,10997072,14725,0,1695594865,13182.74339101,-22.639761689999432,53665.85158968
2023-09-24,22:34:27.000,267,10997006,14645,0,1695594866,13183.235141639998,-22.675007339996228,53665.90748664
2023-09-24,22:34:28.000,267,10997025,14685,0,1695594867,13183.59890238,-22.738449509997736,53665.81665408001
2023-09-24,22:34:29.000,267,10997019,14565,0,1695594868,13183.90203633,-22.639761689999432,53665.83062832
2023-09-24,22:34:30.000,267,10997045,14685,0,1695594869,13184.299478619992,-22.597466909996,53665.85158968
2023-09-24,22:34:31.000,267,10997034,14565,0,1695594870,13184.407259580003,-22.611565170001995,53665.823641200004
2023-09-24,22:34:32.000,267,10997035,14605,0,1695594871,13184.589139949989,-22.498779089997697,53665.66992456001
2023-09-24,22:34:33.000,267,10997024,14725,0,1695594872,13184.83164710999,-22.48468082999898,53665.64197608
2023-09-24,22:34:34.000,267,10997078,14725,0,1695594873,13184.93269175999,-22.4635334400009,53665.509220800006
2023-09-24,22:34:35.000,267,10997036,14965,0,1695594874,13185.518750729992,-22.597466909996,53665.57909200001
2023-09-24,22:34:36.000,267,10997062,14685,0,1695594875,13185.902720399994,-22.87943210999947,53665.50223368001
2023-09-24,22:34:37.000,267,10997034,14525,0,1695594876,13186.25300851999,-23.147299049996946,53665.36249128001
2023-09-24,22:34:38.000,267,10997087,14245,0,1695594877,13186.724550220002,-23.51385381,53665.320568560004
2023-09-24,22:34:39.000,267,10997021,14405,0,1695594878,13187.27692764,-23.802868139995553,53665.25768448
2023-09-24,22:34:40.000,267,10997050,14365,0,1695594879,13187.586797899996,-23.831064660000266,53665.117942079996
2023-09-24,22:34:41.000,267,10997053,14205,0,1695594880,13188.038130669993,-23.852212049998343,53664.99916104001
2023-09-24,22:34:42.000,267,10997013,14525,0,1695594881,13188.401891409994,-23.781720749997476,53664.9153156
2023-09-24,22:34:43.000,267,10996995,14605,0,1695594882,13188.961005140001,-23.549099459996796,53664.85243152
2023-09-24,22:34:44.000,267,10997020,14565,0,1695594883,13189.243930160002,-23.33057643000211,53664.73365048
2023-09-24,22:34:45.000,267,10997096,14285,0,1695594884,13189.76936233999,-22.87238298000011,53664.5659596
2023-09-24,22:34:46.000,267,10997050,14805,0,1695594885,13190.288058209997,-22.42123865999747,53664.40525584001
2023-09-24,22:34:47.000,267,10997047,14605,0,1695594886,13190.645082639989,-21.815013480001653,53664.28647480001
2023-09-24,22:34:48.000,267,10997073,14165,0,1695594887,13191.08967909999,-21.525999149998825,53664.17468088
2023-09-24,22:34:49.000,267,10997018,14245,0,1695594888,13191.359131500001,-21.19469003999984,53664.12577104
2023-09-24,22:34:50.000,267,10997052,14605,0,1695594889,13191.601638660002,-21.01141266000195,53664.02795136
2023-09-24,22:34:51.000,267,10997016,14765,0,1695594890,13191.790255339998,-20.835184409996145,53663.92314456001
2023-09-24,22:34:52.000,267,10997032,14245,0,1695594891,13191.945190469989,-20.588464859996748,53663.8672476
2023-09-24,22:34:53.000,267,10997023,14605,0,1695594892,13192.16748869999,-20.539120950001234,53663.80436352001
2023-09-24,22:34:54.000,267,10997020,14525,0,1695594893,13192.537985750001,-20.299450530001195,53663.67160824
2023-09-24,22:34:55.000,267,10997038,14285,0,1695594894,13192.969109589998,-20.20781184000225,53663.58077568
2023-09-24,22:34:56.000,267,10997010,14245,0,1695594895,13193.61579535,-19.97519055000157,53663.45500752
2023-09-24,22:34:57.000,267,10997048,14405,0,1695594896,13194.451097789999,-19.74256926000089,53663.3432136
2023-09-24,22:34:58.000,267,10997076,14525,0,1695594897,13195.333554399993,-19.411260150001908,53663.36417496
2023-09-24,22:34:59.000,267,10997027,14365,0,1695594898,13196.216011010001,-19.17863886000123,53663.35718784
2023-09-24,22:35:00.000,267,10997051,14605,0,1695594899,13196.977214039995,-18.847329750002245,53663.259368160005
2023-09-24,22:35:01.000,267,10997047,14525,0,1695594900,13197.832725409993,-18.71339627999987,53663.14757424
2023-09-24,22:35:02.000,267,10997040,14645,0,1695594901,13198.53330165,-18.586511939996853,53663.13360000001
2023-09-24,22:35:03.000,267,10997045,14525,0,1695594902,13199.456176119995,-18.579462809997494,53663.12661288
2023-09-24,22:35:04.000,267,10997019,14445,0,1695594903,13200.432941069994,-18.854378880001605,53663.091677280005
2023-09-24,22:35:05.000,267,10997062,14405,0,1695594904,13201.416442330003,-19.164540599995235,53663.1685356
2023-09-24,22:35:06.000,267,10997043,14445,0,1695594905,13202.507724549992,-19.545193619997008,53663.161548480006
2023-09-24,22:35:07.000,267,10997061,14645,0,1695594906,13203.504698429992,-19.848306209998555,53663.26635528
2023-09-24,22:35:08.000,267,10997032,13885,0,1695594907,13204.42083658999,-20.10912401999667,53663.36417496
2023-09-24,22:35:09.000,267,10997043,14325,0,1695594908,13205.080994969998,-20.10912401999667,53663.46199464
2023-09-24,22:35:10.000,267,10997007,14525,0,1695594909,13205.316765819989,-20.045681849995162,53663.57378856
2023-09-24,22:35:11.000,267,10997001,14405,0,1695594910,13205.60642715,-19.87650272999599,53663.55981432
2023-09-24,22:35:12.000,267,10997017,14565,0,1695594911,13205.923033719992,-19.53814448999765,53663.58077568
2023-09-24,22:35:13.000,267,10997051,14405,0,1695594912,13206.071232540002,-19.31257232999633,53663.72051808
2023-09-24,22:35:14.000,267,10997088,14565,0,1695594913,13206.542774239999,-18.89667365999776,53663.76942792
2023-09-24,22:35:15.000,267,10997053,14925,0,1695594914,13207.00757963,-18.516020639995986,53663.90218320001
2023-09-24,22:35:16.000,267,10997048,14605,0,1695594915,13207.519539189998,-18.12831849000213,53664.00699
2023-09-24,22:35:17.000,267,10996993,14205,0,1695594916,13208.408732110001,-17.698321559997567,53664.048912720005
2023-09-24,22:35:18.000,267,10997075,14725,0,1695594917,13209.048681559994,-17.282422889998998,53664.13275816
2023-09-24,22:35:19.000,267,10997097,14285,0,1695594918,13209.661685769992,-16.781934660000843,53664.279487679996
2023-09-24,22:35:20.000,267,10997021,14365,0,1695594919,13210.139963779999,-16.35193772999628,53664.36333312
2023-09-24,22:35:21.000,267,10997029,14565,0,1695594920,13210.409416179995,-15.971284710001783,53664.52403688001
2023-09-24,22:35:22.000,267,10997054,14845,0,1695594921,13210.786649540001,-15.53423864999786,53664.64281792001
2023-09-24,22:35:23.000,267,10997028,14565,0,1695594922,13211.109992420003,-15.294568229997822,53664.90134136
2023-09-24,22:35:24.000,267,10997038,14245,0,1695594923,13211.57479780999,-14.977357379997557,53665.08300648
2023-09-24,22:35:25.000,267,10997044,14365,0,1695594924,13212.066548440001,-14.808178259998385,53665.222748880005
2023-09-24,22:35:26.000,267,10997045,14285,0,1695594925,13212.659343719999,-14.554409579999628,53665.41838824
2023-09-24,22:35:27.000,267,10997039,14325,0,1695594926,13213.292556859997,-14.349984809996386,53665.5441564
2023-09-24,22:35:28.000,267,10996991,14325,0,1695594927,13213.93924262,-14.053921350001474,53665.71883440001
2023-09-24,22:35:29.000,267,10997047,14365,0,1695594928,13214.646555170002,-13.786054409996723,53666.00530632001
2023-09-24,22:35:30.000,267,10997017,14565,0,1695594929,13215.35386771999,-13.349008350000076,53666.228894160005
2023-09-24,22:35:31.000,267,10996993,14605,0,1695594930,13215.764782630002,-13.003600979995099,53666.515366080006
2023-09-24,22:35:32.000,267,10997021,14525,0,1695594931,13216.195906469999,-12.608849700001883,53666.65510848001
2023-09-24,22:35:33.000,267,10997024,14725,0,1695594932,13216.39799577,-12.150656249999884,53666.9066448
2023-09-24,22:35:34.000,267,10997065,15045,0,1695594933,13216.586612449995,-11.868691049996414,53667.14420688
2023-09-24,22:35:35.000,267,10997020,14525,0,1695594934,13216.59334875999,-11.431644989999768,53667.353820480006
2023-09-24,22:35:36.000,267,10997030,14805,0,1695594935,13216.781965440001,-11.050991969997995,53667.57740832
2023-09-24,22:35:37.000,267,10997040,14805,0,1695594936,13216.802174370001,-10.867714590000105,53667.76606056
2023-09-24,22:35:38.000,267,10997046,14405,0,1695594937,13217.206352970003,-10.480012439998973,53668.04554536001
2023-09-24,22:35:39.000,267,10997019,14685,0,1695594938,13217.475805369999,-10.353128099995956,53668.192274880006
2023-09-24,22:35:40.000,267,10996965,14805,0,1695594939,13217.87324765999,-10.078212029999122,53668.43682408
2023-09-24,22:35:41.000,267,10997072,14605,0,1695594940,13218.573823899998,-9.91608203999931,53668.56259224
2023-09-24,22:35:42.000,267,10997029,14365,0,1695594941,13219.126201319996,-9.422642940000514,53668.793167200005
2023-09-24,22:35:43.000,267,10996993,14845,0,1695594942,13219.860459109994,-9.077235569995537,53669.030729280006
2023-09-24,22:35:44.000,267,10997029,14525,0,1695594943,13220.493672249992,-8.379371700000775,53669.26130424
2023-09-24,22:35:45.000,267,10997045,14285,0,1695594944,13220.655343689992,-7.984620420000283,53669.52681480001
2023-09-24,22:35:46.000,267,10997009,14325,0,1695594945,13220.904587159988,-7.42069002000062,53669.68751856
2023-09-24,22:35:47.000,267,10997042,14525,0,1695594946,13220.992159189998,-6.772170060001372,53669.92508064
2023-09-24,22:35:48.000,267,10997015,14565,0,1695594947,13220.857432989993,-6.208239660001709,53670.14168136
2023-09-24,22:35:49.000,267,10997016,14605,0,1695594948,13220.850696679998,-5.56676883000182,53670.34430784001
2023-09-24,22:35:50.000,267,10997039,14325,0,1695594949,13220.715970479992,-5.038084079998953,53670.588857040006
2023-09-24,22:35:51.000,267,10997046,14285,0,1695594950,13220.803542510002,-4.608087150001666,53670.86135472
2023-09-24,22:35:52.000,267,10997062,14805,0,1695594951,13220.776597269993,-4.192188479995821,53670.96616152001
2023-09-24,22:35:53.000,267,10996987,14565,0,1695594952,13221.012368119998,-3.83973197999876,53671.16180088001
2023-09-24,22:35:54.000,267,10996994,14645,0,1695594953,13221.45022826999,-3.3885876599961193,53671.427311440006
2023-09-24,22:35:55.000,267,10997015,14445,0,1695594954,13221.800516390002,-3.064327679996495,53671.69980912
2023-09-24,22:35:56.000,267,10997012,14565,0,1695594955,13222.312475949999,-2.7259694399981527,53671.81859016
2023-09-24,22:35:57.000,267,10997004,14525,0,1695594956,13222.79749027,-2.2043338200019207,53672.0072424
2023-09-24,22:35:58.000,267,10997029,14405,0,1695594957,13223.430703409998,-1.7390912400005618,53672.20288176
2023-09-24,22:35:59.000,267,10997041,14405,0,1695594958,13224.124543339996,-1.3443399600000703,53672.42646960001
2023-09-24,22:36:00.000,267,10997002,14885,0,1695594959,13224.85206482,-0.8227043399965623,53672.58717336
2023-09-24,22:36:01.000,267,10997038,14565,0,1695594960,13225.471805339992,-0.4068056699979934,53672.83870968001
2023-09-24,22:36:02.000,267,10997001,14445,0,1695594961,13226.199326819995,0.051387780004006345,53673.04133616
2023-09-24,22:36:03.000,267,10996999,14525,0,1695594962,13226.872957819993,0.6435147000011057,53673.46056336001
2023-09-24,22:36:04.000,267,10997015,14485,0,1695594963,13227.46575309999,1.24269075000484,53673.69113832
2023-09-24,22:36:05.000,267,10997057,14725,0,1695594964,13228.159593029988,1.6303928999986965,53673.96363600001
2023-09-24,22:36:06.000,267,10997030,14485,0,1695594965,13228.67155259,2.187274169999,53674.11735264
2023-09-24,22:36:07.000,267,10997044,14405,0,1695594966,13229.136357980002,2.328256770000735,53674.375876080005
2023-09-24,22:36:08.000,267,10997022,14365,0,1695594967,13229.601163369989,2.6807132699977956,53674.59946392
2023-09-24,22:36:09.000,267,10997022,14365,0,1695594968,13230.079441379996,2.8851380400010385,53674.9068972
2023-09-24,22:36:10.000,267,10997039,14605,0,1695594969,13230.544246769998,3.272840190002171,53675.1514464
2023-09-24,22:36:11.000,267,10997050,14285,0,1695594970,13230.94168905999,3.752181030002248,53675.51477664
2023-09-24,22:36:12.000,267,10997023,14485,0,1695594971,13231.18419621999,4.428897509998933,53675.69644176
2023-09-24,22:36:13.000,267,10997077,14525,0,1695594972,13231.345867659991,5.0351226900020265,53675.94797808001
2023-09-24,22:36:14.000,267,10996996,14605,0,1695594973,13231.27176825,5.725937430004706,53676.15759168
2023-09-24,22:36:15.000,267,10997045,14365,0,1695594974,13231.076415259995,6.332162610000523,53676.39515376
2023-09-24,22:36:16.000,267,10997018,14605,0,1695594975,13230.685709279998,6.839699969998037,53676.625728720006
2023-09-24,22:36:17.000,267,10996976,14365,0,1695594976,13230.261321749997,7.22035298999981,53676.73053552
2023-09-24,22:36:18.000,267,10997007,14485,0,1695594977,13229.937978869995,7.586907750002865,53676.92617488
2023-09-24,22:36:19.000,267,10997082,14445,0,1695594978,13229.6887354,7.875922079998418,53677.12181424001
2023-09-24,22:36:20.000,267,10996978,14685,0,1695594979,13229.446228239998,8.291820750004263,53677.23360816
2023-09-24,22:36:21.000,267,10997037,14885,0,1695594980,13229.405810379998,8.601982469997893,53677.31046648
2023-09-24,22:36:22.000,267,10997027,14245,0,1695594981,13229.149830599992,9.201158520001627,53677.37335056
2023-09-24,22:36:23.000,267,10997053,14525,0,1695594982,13228.941004989996,9.75803979000193,53677.50610584001
2023-09-24,22:36:24.000,267,10997045,14245,0,1695594983,13228.71197045,10.547542350002914,53677.575977039996
2023-09-24,22:36:25.000,267,10997023,14285,0,1695594984,13228.287582919998,11.379339690000052,53677.659822480004
2023-09-24,22:36:26.000,267,10997018,14205,0,1695594985,13227.937294800002,12.07720356000209,53677.64584824
2023-09-24,22:36:27.000,267,10997045,14365,0,1695594986,13227.661106089996,12.676379609998548,53677.63886112
2023-09-24,22:36:28.000,267,10997029,14485,0,1695594987,13227.57353406,12.796214820002206,53677.70873232
2023-09-24,22:36:29.000,267,10997033,14725,0,1695594988,13227.459016789995,12.83850959999836,53677.75065504001
2023-09-24,22:36:30.000,267,10997007,14685,0,1695594989,13227.45228048,12.753920039998775,53677.75065504001
2023-09-24,22:36:31.000,267,10997025,14725,0,1695594990,13227.37144476,12.570642660000885,53677.799564880006
2023-09-24,22:36:32.000,267,10997051,14845,0,1695594991,13227.28387272999,12.464905710003222,53677.778603520004
2023-09-24,22:36:33.000,267,10997052,14285,0,1695594992,13227.317554279995,12.288677460004692,53677.88341032
2023-09-24,22:36:34.000,267,10997062,14645,0,1695594993,13227.169355459999,12.133596600004239,53678.00917848001
2023-09-24,22:36:35.000,267,10997034,14525,0,1695594994,13227.014420329993,11.964417479997792,53678.00219136
2023-09-24,22:36:36.000,267,10997012,14725,0,1695594995,13226.664132209997,11.724747059997753,53677.995204240004
2023-09-24,22:36:37.000,267,10996969,14205,0,1695594996,13226.19259051,11.407536210004764,53677.967255760006
2023-09-24,22:36:38.000,267,10997056,14765,0,1695594997,13225.606531539997,11.308848389999184,53677.91834592001
2023-09-24,22:36:39.000,267,10997010,14365,0,1695594998,13224.87227375,11.005735800004913,53677.85546184
2023-09-24,22:36:40.000,267,10997046,14925,0,1695594999,13223.95613559,10.716721470002085,53677.799564880006
2023-09-24,22:36:41.000,267,10997062,14565,0,1695595000,13223.080415290002,10.498198440000124,53677.659822480004
2023-09-24,22:36:42.000,267,10997027,14485,0,1695595001,13222.42699321999,10.34311757999967,53677.575977039996
2023-09-24,22:36:43.000,267,10997048,14645,0,1695595002,13221.955451519992,10.040004989998124,53677.513092960005
2023-09-24,22:36:44.000,267,10997065,14485,0,1695595003,13221.423283029995,9.750990660002572,53677.37335056
2023-09-24,22:36:45.000,267,10997057,14205,0,1695595004,13220.938268709993,9.151814609998837,53677.19168544
2023-09-24,22:36:46.000,267,10997017,14525,0,1695595005,13220.439781770001,8.453950740004075,53677.058930160005
2023-09-24,22:36:47.000,267,10997012,14565,0,1695595006,13220.022130549994,7.720841219997965,53676.905213519996
2023-09-24,22:36:48.000,267,10996998,14445,0,1695595007,13219.813304939998,6.952486050002335,53676.85630368
2023-09-24,22:36:49.000,267,10997028,14165,0,1695595008,13219.611215639998,6.078393930001766,53676.70258704
2023-09-24,22:36:50.000,267,10997035,14205,0,1695595009,13219.463016820002,5.458070489999955,53676.5139348
2023-09-24,22:36:51.000,267,10997018,14445,0,1695595010,13219.254191209991,4.950533130002441,53676.3741924
2023-09-24,22:36:52.000,267,10997016,14565,0,1695595011,13219.11946501,4.428897509998933,53676.29733408
2023-09-24,22:36:53.000,267,10997029,14565,0,1695595012,13218.89043046999,4.083490140001231,53676.066759119996
2023-09-24,22:36:54.000,267,10997047,14485,0,1695595013,13218.95779357,3.597100170001795,53675.9899008
2023-09-24,22:36:55.000,267,10997031,14485,0,1695595014,13219.025156669995,2.9908749899987015,53675.80124856
2023-09-24,22:36:56.000,267,10997001,14725,0,1695595015,13218.964529879995,2.5326815400039777,53675.63355768
2023-09-24,22:36:57.000,267,10997053,14405,0,1695595016,13218.85674892,1.9264563600008842,53675.40298272001
2023-09-24,22:36:58.000,267,10996995,14605,0,1695595017,13218.81633106,1.2638381400029175,53675.36106
2023-09-24,22:36:59.000,267,10997035,14725,0,1695595018,13218.76917688999,0.6646620899991831,53675.19336912
2023-09-24,22:37:00.000,267,10997006,14565,0,1695595019,13218.722022719994,0.09368256000016117,53675.00471688
2023-09-24,22:37:01.000,267,10997056,14525,0,1695595020,13218.594032829998,-0.4491004500014242,53674.82305176001
2023-09-24,22:37:02.000,267,10997035,14485,0,1695595021,13218.513197109998,-0.9848343299963744,53674.65536088001
2023-09-24,22:37:03.000,267,10997048,14365,0,1695595022,13218.364998290002,-1.4571260399970924,53674.445747280006
2023-09-24,22:37:04.000,267,10997031,14885,0,1695595023,13218.183117920002,-1.8871229700016556,53674.3828632
2023-09-24,22:37:05.000,267,10997047,14525,0,1695595024,13217.87324765999,-2.3523655499957385,53674.1732496
2023-09-24,22:37:06.000,267,10997010,14485,0,1695595025,13217.67789467,-2.6695763999960036,53673.991584480005
2023-09-24,22:37:07.000,267,10996999,14205,0,1695595026,13217.300661309993,-3.1277698499980033,53673.83088072
2023-09-24,22:37:08.000,267,10997015,14125,0,1695595027,13216.862801160001,-3.4943246100010583,53673.71908680001
2023-09-24,22:37:09.000,267,10997066,14965,0,1695595028,13216.276742189999,-3.7269459000017378,53673.57934440001
2023-09-24,22:37:10.000,267,10997088,14525,0,1695595029,13215.704155840001,-4.023009359996649,53673.418640640004
2023-09-24,22:37:11.000,267,10997006,14605,0,1695595030,13215.246086759995,-4.121697180002229,53673.2998596
2023-09-24,22:37:12.000,267,10997053,14725,0,1695595031,13214.889062329989,-4.4459571600018535,53673.14614296001
2023-09-24,22:37:13.000,267,10997046,14725,0,1695595032,13214.646555170002,-4.643332799998461,53673.083258880004
2023-09-24,22:37:14.000,267,10997004,14525,0,1695595033,13214.2625855,-5.0733297299957485,53672.94351648
2023-09-24,22:37:15.000,267,10997046,14205,0,1695595034,13213.95271523999,-5.503326660000312,53672.88761952001
2023-09-24,22:37:16.000,267,10997036,14845,0,1695595035,13213.562009259993,-6.010864019997825,53672.79678696
2023-09-24,22:37:17.000,267,10997039,14405,0,1695595036,13213.08373125,-6.4338118199957535,53672.66403168
2023-09-24,22:37:18.000,267,10997033,14565,0,1695595037,13212.625662169994,-6.758071799995378,53672.51031504
2023-09-24,22:37:19.000,267,10997058,14285,0,1695595038,13212.255165119997,-6.934300050001184,53672.391534
2023-09-24,22:37:20.000,267,10997067,14685,0,1695595039,13211.68257877,-7.103479170000355,53672.30768856001
2023-09-24,22:37:21.000,267,10997019,14325,0,1695595040,13211.035893009997,-7.103479170000355,53672.13999768001
2023-09-24,22:37:22.000,267,10996994,14445,0,1695595041,13210.51719713999,-7.166921340001863,53672.11903632001
2023-09-24,22:37:23.000,267,10997048,14245,0,1695595042,13210.065864369994,-7.413640890001261,53672.00025528001
2023-09-24,22:37:24.000,267,10997020,14605,0,1695595043,13209.607795290001,-7.5334760999976425,53671.88846136
2023-09-24,22:37:25.000,267,10997028,14405,0,1695595044,13209.03520893999,-8.026915199996438,53671.77666744
2023-09-24,22:37:26.000,267,10996992,14885,0,1695595045,13208.577139859997,-8.562649079998664,53671.66487352001
2023-09-24,22:37:27.000,267,10996987,14445,0,1695595046,13208.132543399995,-9.020842530000664,53671.49019552
2023-09-24,22:37:28.000,267,10997007,14725,0,1695595047,13207.788991589994,-9.422642940000514,53671.4832084
2023-09-24,22:37:29.000,267,10997030,14205,0,1695595048,13207.479121329998,-9.768050309998216,53671.476221280005
2023-09-24,22:37:30.000,267,10997028,14405,0,1695595049,13207.263559409992,-9.85968899999716,53671.39237584
2023-09-24,22:37:31.000,267,10997009,14485,0,1695595050,13206.92000759999,-9.86673812999652,53671.28756904
2023-09-24,22:37:32.000,267,10997030,14525,0,1695595051,13206.72465461,-9.775099439997575,53671.23167208001
2023-09-24,22:37:33.000,267,10997015,14325,0,1695595052,13206.542774239999,-9.68346074999863,53671.21769784
2023-09-24,22:37:34.000,267,10997018,14405,0,1695595053,13206.509092689994,-9.5072325000001,53671.091929680006
2023-09-24,22:37:35.000,267,10997058,14885,0,1695595054,13206.354157559988,-9.260512950000702,53671.03603272001
2023-09-24,22:37:36.000,267,10997020,14205,0,1695595055,13206.145331949992,-9.041989919998741,53670.9591744
2023-09-24,22:37:37.000,267,10997007,14205,0,1695595056,13205.734417039996,-8.583796469996742,53670.875328960006
2023-09-24,22:37:38.000,267,10997011,14485,0,1695595057,13205.195512239989,-8.118553889995383,53670.84738048001
2023-09-24,22:37:39.000,267,10997033,14485,0,1695595058,13204.50840862,-7.759048259998963,53670.805457760005
2023-09-24,22:37:40.000,267,10997017,14405,0,1695595059,13203.578797839997,-7.702655219996814,53670.69366384
2023-09-24,22:37:41.000,267,10997097,14365,0,1695595060,13202.763704329998,-8.048062590001791,53670.56090856001
2023-09-24,22:37:42.000,267,10997075,14085,0,1695595061,13201.92166557999,-8.781172110000625,53670.47706312
2023-09-24,22:37:43.000,267,10996988,14605,0,1695595062,13201.322133989997,-9.85968899999716,53670.35828208
2023-09-24,22:37:44.000,267,10997023,14205,0,1695595063,13200.924691699991,-11.14263065999694,53670.29539800001
2023-09-24,22:37:45.000,267,10996961,14765,0,1695595064,13200.72260239999,-12.467867100000149,53670.21853968
2023-09-24,22:37:46.000,267,10997026,14445,0,1695595065,13200.52051309999,-13.849496579998231,53670.16264272
2023-09-24,22:37:47.000,267,10997022,14245,0,1695595066,13200.54745834,-15.054897809997783,53670.064823040004
2023-09-24,22:37:48.000,267,10997063,14645,0,1695595067,13200.56093095999,-16.154562089999672,53670.07879728001
2023-09-24,22:37:49.000,267,10997024,14365,0,1695595068,13200.60134881999,-17.190784200000053,53670.02290032
2023-09-24,22:37:50.000,267,10997025,14325,0,1695595069,13200.52051309999,-17.818156770001224,53669.97399048
2023-09-24,22:37:51.000,267,10997011,14525,0,1695595070,13200.264533319998,-18.417332819997682,53669.8062996
2023-09-24,22:37:52.000,267,10997036,14365,0,1695595071,13200.001817229997,-18.875526269999682,53669.89014504001
2023-09-24,22:37:53.000,267,10996982,14125,0,1695595072,13199.476385049995,-19.12929494999844,53669.8761708
2023-09-24,22:37:54.000,267,10997011,14285,0,1695595073,13198.917271320002,-19.143393209997157,53669.81328672
2023-09-24,22:37:55.000,267,10997022,14565,0,1695595074,13198.317739729995,-19.037656259999494,53669.8062996
2023-09-24,22:37:56.000,267,10997032,14205,0,1695595075,13197.495909910002,-18.755691059996025,53669.68751856
2023-09-24,22:37:57.000,267,10997061,14565,0,1695595076,13196.599980679988,-18.614708460001566,53669.43598224001
2023-09-24,22:37:58.000,267,10997063,14485,0,1695595077,13195.650160969999,-18.501922379997268,53669.38707240001
2023-09-24,22:37:59.000,267,10997031,14445,0,1695595078,13194.63297816,-18.748641929996666,53669.24034288001
2023-09-24,22:38:00.000,267,10996990,14485,0,1695595079,13193.703367379996,-19.051754519998212,53669.11457472
2023-09-24,22:38:01.000,267,10997052,14565,0,1695595080,13192.746811359997,-19.52404622999893,53668.88399976001
2023-09-24,22:38:02.000,267,10997012,14445,0,1695595081,13192.06644404999,-20.11617314999603,53668.744257360006
2023-09-24,22:38:03.000,267,10997003,14685,0,1695595082,13191.588166039997,-20.729447459998482,53668.61150208
2023-09-24,22:38:04.000,267,10997033,14805,0,1695595083,13191.345658879996,-21.236984819995996,53668.45079832001
2023-09-24,22:38:05.000,267,10997032,14605,0,1695595084,13191.231141609991,-21.857308259997808,53668.339004400004
2023-09-24,22:38:06.000,267,10997031,14725,0,1695595085,13191.143569579996,-22.30845258000045,53668.13637792
2023-09-24,22:38:07.000,267,10997049,14685,0,1695595086,13191.002107069995,-22.815989939997962,53667.954712800005
2023-09-24,22:38:08.000,267,10997030,14445,0,1695595087,13190.840435629994,-23.224839479997172,53667.7450992
2023-09-24,22:38:09.000,267,10997055,14565,0,1695595088,13190.645082639989,-23.64073814999574,53667.64727952
2023-09-24,22:38:10.000,267,10997051,14685,0,1695595089,13190.436257029993,-23.93680160999793,53667.54247272001
2023-09-24,22:38:11.000,267,10997037,14365,0,1695595090,13190.106177839996,-24.232865070000116,53667.39574320001
2023-09-24,22:38:12.000,267,10997042,14325,0,1695595091,13189.69526293,-24.430240709996724,53667.151194
2023-09-24,22:38:13.000,267,10997037,14485,0,1695595092,13189.318029569993,-24.691058520002116,53666.96254176
2023-09-24,22:38:14.000,267,10997062,14605,0,1695595093,13189.169830749997,-24.930728940002155,53666.88568344
2023-09-24,22:38:15.000,267,10997051,14725,0,1695595094,13189.237193849993,-25.37482412999816,53666.6970312
2023-09-24,22:38:16.000,267,10997056,14565,0,1695595095,13189.392128979998,-25.699084109997784,53666.41754640001
2023-09-24,22:38:17.000,267,10997006,14365,0,1695595096,13189.93777009,-26.24186711999937,53666.24985552001
2023-09-24,22:38:18.000,267,10997021,14525,0,1695595097,13190.624873709989,-26.841043169995828,53666.11710024
2023-09-24,22:38:19.000,267,10997016,14805,0,1695595098,13191.439967220002,-27.63054572999681,53665.942422240005
2023-09-24,22:38:20.000,267,10996995,14565,0,1695595099,13192.4369411,-28.356606119996286,53665.81665408001
2023-09-24,22:38:21.000,267,10997015,14485,0,1695595100,13193.35307926,-28.91348738999659,53665.71883440001
2023-09-24,22:38:22.000,267,10997015,14285,0,1695595101,13194.356789449994,-29.061519119997683,53665.509220800006
2023-09-24,22:38:23.000,267,10997030,14685,0,1695595102,13195.266191299997,-28.91348738999659,53665.4742852
2023-09-24,22:38:24.000,267,10996983,14725,0,1695595103,13196.01392171,-28.51168697999674,53665.30659432
2023-09-24,22:38:25.000,267,10997043,14685,0,1695595104,13196.761652119989,-28.025297009997303,53665.24371024001
2023-09-24,22:38:26.000,267,10997028,14605,0,1695595105,13197.529591459992,-27.51071052000043,53665.08300648
2023-09-24,22:38:27.000,267,10997030,14645,0,1695595106,13198.337948659995,-27.024320550000994,53665.06204512
2023-09-24,22:38:28.000,267,10996963,14485,0,1695595107,13199.099151689989,-26.47448841000005,53665.02710952001
2023-09-24,22:38:29.000,267,10997023,14845,0,1695595108,13199.799727929996,-26.037442349996127,53664.950251199996
2023-09-24,22:38:30.000,267,10997025,14485,0,1695595109,13200.473358929994,-25.459413689997746,53664.85243152
2023-09-24,22:38:31.000,267,10997033,14405,0,1695595110,13201.126780999992,-24.7756480800017,53664.705702
2023-09-24,22:38:32.000,267,10996964,14725,0,1695595111,13201.672422109994,-24.14122638000117,53664.59390808001
2023-09-24,22:38:33.000,267,10997027,14365,0,1695595112,13202.292162630001,-23.33057643000211,53664.64281792001
2023-09-24,22:38:34.000,267,10997013,14605,0,1695595113,13202.763704329998,-22.548123000000487,53664.57993384
2023-09-24,22:38:35.000,267,10997011,14565,0,1695595114,13203.316081749996,-21.878455649995885,53664.55897248
2023-09-24,22:38:36.000,267,10997007,14365,0,1695595115,13203.753941900002,-21.180591780001123,53664.49608840001
2023-09-24,22:38:37.000,267,10996965,14365,0,1695595116,13204.212010979994,-20.532071820001875,53664.37032024
2023-09-24,22:38:38.000,267,10996967,14885,0,1695595117,13204.535353859996,-19.791913169996405,53664.28647480001
2023-09-24,22:38:39.000,267,10997002,14605,0,1695595118,13205.027104489993,-19.05880364999757,53664.23756496001
2023-09-24,22:38:40.000,267,10996997,14725,0,1695595119,13205.45822832999,-18.30454674000066,53664.16070664001
2023-09-24,22:38:41.000,267,10997084,14445,0,1695595120,13205.997133129997,-17.691272429998207,53664.097822560005
2023-09-24,22:38:42.000,267,10997010,14685,0,1695595121,13206.63708257999,-17.127342029998545,53664.01397712
2023-09-24,22:38:43.000,267,10997022,14605,0,1695595122,13207.317449889997,-16.648001189998467,53664.00699
2023-09-24,22:38:44.000,267,10997031,14565,0,1695595123,13207.92371779,-16.18275860999711,53663.95109304001
2023-09-24,22:38:45.000,267,10997052,14485,0,1695595124,13208.482831519992,-15.738663420001103,53663.87423472001
2023-09-24,22:38:46.000,267,10997012,14405,0,1695595125,13209.04194525,-15.245224320002308,53663.80436352001
2023-09-24,22:38:47.000,267,10997028,14845,0,1695595126,13209.526959570001,-14.984406509996916,53663.74147944
2023-09-24,22:38:48.000,267,10997023,14525,0,1695595127,13210.308371529994,-14.610802620001778,53663.72051808
2023-09-24,22:38:49.000,267,10997041,14685,0,1695595128,13211.130201350003,-14.357033939995745,53663.7275052
2023-09-24,22:38:50.000,267,10997060,14845,0,1695595129,13212.093493679997,-14.018675699997402,53663.70654384001
2023-09-24,22:38:51.000,267,10996990,14645,0,1695595130,13213.144358040001,-13.793103539996082,53663.76942792
2023-09-24,22:38:52.000,267,10996969,14565,0,1695595131,13214.148068229995,-13.433597909999662,53663.70654384001
2023-09-24,22:38:53.000,267,10996995,14525,0,1695595132,13215.25282306999,-13.109337930000038,53663.81833776
2023-09-24,22:38:54.000,267,10996960,14725,0,1695595133,13216.000553479993,-12.573604049997812,53663.811350640004
2023-09-24,22:38:55.000,267,10997041,14565,0,1695595134,13216.707866029996,-11.988526260000071,53663.930131680005
2023-09-24,22:38:56.000,267,10997009,14725,0,1695595135,13217.051417839997,-11.269514999999956,53663.87423472001
2023-09-24,22:38:57.000,267,10997007,14365,0,1695595136,13217.354551789998,-10.606896780001989,53663.979041520004
2023-09-24,22:38:58.000,267,10997008,14605,0,1695595137,13217.63074049999,-10.064113770000404,53663.979041520004
2023-09-24,22:38:59.000,267,10996977,14565,0,1695595138,13217.805884559995,-9.669362489999912,53664.0768612
2023-09-24,22:39:00.000,267,10997064,14565,0,1695595139,13217.947347069996,-9.352151639999647,53664.13275816
2023-09-24,22:39:01.000,267,10996993,14605,0,1695595140,13218.203326850002,-9.084284700002172,53664.03493848
2023-09-24,22:39:02.000,267,10996987,14725,0,1695595141,13218.324580430002,-8.886909059998288,53663.92314456001
2023-09-24,22:39:03.000,267,10997026,14765,0,1695595142,13218.492988179998,-8.87985992999893,53663.97205440001
2023-09-24,22:39:04.000,267,10997004,14445,0,1695595143,13218.68834116999,-8.675435159995686,53663.90917032
2023-09-24,22:39:05.000,267,10997053,14485,0,1695595144,13218.823067369995,-8.604943860002095,53663.8672476
2023-09-24,22:39:06.000,267,10997052,14685,0,1695595145,13218.944320949995,-8.428715609996289,53663.713530960005
2023-09-24,22:39:07.000,267,10997003,14485,0,1695595146,13219.01842036,-8.174946929997532,53663.74147944
2023-09-24,22:39:08.000,267,10997007,14525,0,1695595147,13219.220509660001,-8.125603020002018,53663.6925696
2023-09-24,22:39:09.000,267,10996996,15045,0,1695595148,13219.335026929992,-7.949374769996211,53663.50391736
2023-09-24,22:39:10.000,267,10997022,14565,0,1695595149,13219.739205529993,-7.6533113100013,53663.36417496
2023-09-24,22:39:11.000,267,10997017,14285,0,1695595150,13220.23769247,-7.596918269999151,53663.1685356
2023-09-24,22:39:12.000,267,10997024,14565,0,1695595151,13220.877641919993,-7.336100460001035,53663.05674168
2023-09-24,22:39:13.000,267,10996991,14445,0,1695595152,13221.584954469996,-7.455935669997416,53662.93796064001
2023-09-24,22:39:14.000,267,10997012,14565,0,1695595153,13222.46741107999,-7.547574359996361,53662.91699928001
2023-09-24,22:39:15.000,267,10997005,14525,0,1695595154,13223.134305769992,-7.519377839998924,53662.8541152
2023-09-24,22:39:16.000,267,10997043,14565,0,1695595155,13223.760782599995,-7.709704349996173,53662.73533416
2023-09-24,22:39:17.000,267,10997047,14325,0,1695595156,13224.340105260002,-7.42069002000062,53662.56764328
2023-09-24,22:39:18.000,267,10996988,14405,0,1695595157,13224.96658208999,-7.258560030000808,53662.48379784001
2023-09-24,22:39:19.000,267,10996986,14605,0,1695595158,13225.774939289993,-6.990693089996057,53662.45584936
2023-09-24,22:39:20.000,267,10997036,14485,0,1695595159,13226.47551553,-6.285780090001936,53662.29514560001
2023-09-24,22:39:21.000,267,10996989,14725,0,1695595160,13227.43207155,-5.905127070000162,53662.21828728
2023-09-24,22:39:22.000,267,10996992,14565,0,1695595161,13228.348209709999,-5.016936690000875,53662.11348048
2023-09-24,22:39:23.000,267,10997024,14525,0,1695595162,13229.372128829993,-4.368416730001627,53662.16937744
2023-09-24,22:39:24.000,267,10997033,14245,0,1695595163,13230.342157469997,-3.7551424199991743,53662.09950624001
2023-09-24,22:39:25.000,267,10997000,14605,0,1695595164,13231.31218611,-3.2335067999956664,53662.07155776
2023-09-24,22:39:26.000,267,10997026,14645,0,1695595165,13232.275478439995,-2.9867872499962687,53662.134441840004
2023-09-24,22:39:27.000,267,10997034,14565,0,1695595166,13233.218561839989,-2.5003972799968324,53662.10649336001
2023-09-24,22:39:28.000,267,10997034,14205,0,1695595167,13234.148172619993,-2.1126951299957,53662.036622160005
2023-09-24,22:39:29.000,267,10997039,14405,0,1695595168,13234.92958458,-1.541715599996678,53662.29514560001
2023-09-24,22:39:30.000,267,10997013,14645,0,1695595169,13235.744678089999,-0.8438517300019157,53662.37899104
2023-09-24,22:39:31.000,267,10997006,14365,0,1695595170,13236.344209679992,-0.06139830000029178,53662.48379784001
2023-09-24,22:39:32.000,267,10997071,14085,0,1695595171,13236.89658709999,0.6858094800045365,53662.54668192
2023-09-24,22:39:33.000,267,10997008,14685,0,1695595172,13237.435491899996,1.2144942300001276,53662.62354024
2023-09-24,22:39:34.000,267,10997004,14485,0,1695595173,13237.866615739993,1.7502281100023538,53662.66546296
2023-09-24,22:39:35.000,267,10997027,14285,0,1695595174,13238.32468482,2.081537220001337,53662.826166720006
2023-09-24,22:39:36.000,267,10997013,14685,0,1695595175,13238.769281280001,2.391698940002243,53662.81219248
2023-09-24,22:39:37.000,267,10997011,14285,0,1695595176,13239.247559289994,2.7723519600040163,53662.93796064001
2023-09-24,22:39:38.000,267,10997006,14565,0,1695595177,13239.853827189996,2.976776729999983,53663.06372880001
2023-09-24,22:39:39.000,267,10997014,14445,0,1695595178,13240.460095089999,3.547756259999005,53663.161548480006
2023-09-24,22:39:40.000,267,10997052,14365,0,1695595179,13241.234770739997,4.005949710001005,53663.19648408
2023-09-24,22:39:41.000,267,10997101,14725,0,1695595180,13242.14417259,4.633322280002176,53663.378149200005
2023-09-24,22:39:42.000,267,10997027,14685,0,1695595181,13242.824539899993,5.302989629999502,53663.475968880004
2023-09-24,22:39:43.000,267,10997022,14565,0,1695595182,13243.673314959997,5.676593520001916,53663.55981432
2023-09-24,22:39:44.000,267,10997004,14605,0,1695595183,13244.198747139999,6.120688709997921,53663.60872416001
2023-09-24,22:39:45.000,267,10997004,14445,0,1695595184,13244.697234079991,6.219376530003501,53663.7275052
2023-09-24,22:39:46.000,267,10997041,14365,0,1695595185,13245.108148990003,6.318064350001805,53663.91615744
2023-09-24,22:39:47.000,267,10997018,14765,0,1695595186,13245.51232758999,6.296916960003728,53664.04192560001
2023-09-24,22:39:48.000,267,10997001,14525,0,1695595187,13245.923242500001,6.339211739999882,53664.12577104
2023-09-24,22:39:49.000,267,10997038,14525,0,1695595188,13246.408256819988,6.3956047800020315,53664.35634600001
2023-09-24,22:39:50.000,267,10997028,14725,0,1695595189,13246.825908039995,6.3462608699992415,53664.4611528
2023-09-24,22:39:51.000,267,10997027,14565,0,1695595190,13247.398494389992,6.494292600000335,53664.60788232
2023-09-24,22:39:52.000,267,10996999,14725,0,1695595191,13247.742046199994,6.592980419998639,53664.74762472
2023-09-24,22:39:53.000,267,10997075,14565,0,1695595192,13248.23379682999,6.748061279999092,53664.80352168
2023-09-24,22:39:54.000,267,10997026,14685,0,1695595193,13248.718811149993,7.0229773500032024,53665.06204512
2023-09-24,22:39:55.000,267,10997026,14725,0,1695595194,13249.12972605999,7.431826890002412,53665.25768448
2023-09-24,22:39:56.000,267,10997029,14405,0,1695595195,13249.45980525,7.946413379999285,53665.439349600005
2023-09-24,22:39:57.000,267,10997056,14405,0,1695595196,13249.682103480001,8.799358110001776,53665.49524656
2023-09-24,22:39:58.000,267,10997032,14245,0,1695595197,13249.931346949998,9.48312371999782,53665.676911680006
2023-09-24,22:39:59.000,267,10997039,14445,0,1695595198,13250.133436249998,10.321970190001593,53665.83062832
2023-09-24,22:40:00.000,267,10997001,14245,0,1695595199,13250.133436249998,10.98458840999956,53666.01928056
2023-09-24,22:40:01.000,267,10997052,14285,0,1695595200,13250.241217209994,11.44278186000156,53666.14504872
2023-09-24,22:40:02.000,267,10997000,14405,0,1695595201,13250.261426139994,12.03490877999866,53666.41754640001
2023-09-24,22:40:03.000,267,10997019,14405,0,1695595202,13250.49046067999,12.239333550001902,53666.63414712001
2023-09-24,22:40:04.000,267,10997028,14445,0,1695595203,13250.564560089995,12.549495270002808,53666.80183800001
2023-09-24,22:40:05.000,267,10997064,14725,0,1695595204,13250.49719699,12.760969169998134,53666.96952888001
2023-09-24,22:40:06.000,267,10997024,14405,0,1695595205,13250.42983388999,12.88785351000115,53667.018438720006
2023-09-24,22:40:07.000,267,10997054,14365,0,1695595206,13250.160381489994,13.409489130004658,53667.20010384
2023-09-24,22:40:08.000,267,10997019,14525,0,1695595207,13249.985237430003,13.649159550004697,53667.37478184001
2023-09-24,22:40:09.000,267,10997026,14285,0,1695595208,13249.702312410001,14.093254740000702,53667.49356288001
2023-09-24,22:40:10.000,267,10997013,14565,0,1695595209,13249.446332629996,14.551448190002702,53667.62631816
2023-09-24,22:40:11.000,267,10997042,14445,0,1695595210,13249.365496909995,15.080132939998293,53667.717150720004
2023-09-24,22:40:12.000,267,10996994,14205,0,1695595211,13249.35202428999,15.79209506999905,53667.7450992
2023-09-24,22:40:13.000,267,10997044,14485,0,1695595212,13249.547377279996,16.567499370001315,53667.87785448001
2023-09-24,22:40:14.000,267,10996997,14445,0,1695595213,13249.702312410001,17.364051060001657,53667.92676432001
2023-09-24,22:40:15.000,267,10997013,14485,0,1695595214,13249.924610640002,18.09716058000049,53668.024584000006
2023-09-24,22:40:16.000,267,10997050,14365,0,1695595215,13249.951555879998,18.936007050004264,53668.10842944
2023-09-24,22:40:17.000,267,10997020,14565,0,1695595216,13249.951555879998,19.570428750004794,53668.25515896
2023-09-24,22:40:18.000,267,10997019,14365,0,1695595217,13249.938083259993,20.19780131999869,53668.43682408
2023-09-24,22:40:19.000,267,10997028,14445,0,1695595218,13249.735993959992,20.64894564000133,53668.61150208
2023-09-24,22:40:20.000,267,10996997,14245,0,1695595219,13249.608004069996,21.04369692000182,53668.68836040001
2023-09-24,22:40:21.000,267,10997042,14445,0,1695595220,13249.27118856999,21.487792109997827,53668.8281028
2023-09-24,22:40:22.000,267,10997080,14485,0,1695595221,13249.06909926999,21.86139600000024,53668.9678452
2023-09-24,22:40:23.000,267,10997003,14725,0,1695595222,13248.691865909997,22.368933359997754,53669.030729280006
2023-09-24,22:40:24.000,267,10997039,14885,0,1695595223,13248.435886129992,22.636800300002506,53669.17047168001
2023-09-24,22:40:25.000,267,10997009,14365,0,1695595224,13248.065389079995,23.17958331000409,53669.27527848
2023-09-24,22:40:26.000,267,10997039,14725,0,1695595225,13247.735309889998,23.36990982000134,53669.33816256001
2023-09-24,22:40:27.000,267,10996988,14725,0,1695595226,13247.445648560002,23.708268059999682,53669.44995648
2023-09-24,22:40:28.000,267,10997006,14365,0,1695595227,13247.216614019992,23.94088935000036,53669.561750400004
2023-09-24,22:40:29.000,267,10997067,14805,0,1695595228,13247.088624129996,24.095970210000814,53669.680531440004
2023-09-24,22:40:30.000,267,10997018,14565,0,1695595229,13246.785490179995,24.321542370002135,53669.76437688
2023-09-24,22:40:31.000,267,10997034,14565,0,1695595230,13246.381311579993,24.434328449999157,53669.78533824
2023-09-24,22:40:32.000,267,10997019,14765,0,1695595231,13245.869352019996,24.702195390003908,53669.83424808
2023-09-24,22:40:33.000,267,10997026,14525,0,1695595232,13245.377601389999,24.76563755999814,53670.015913200004
2023-09-24,22:40:34.000,267,10997007,14725,0,1695595233,13244.872378139997,24.99120971999946,53670.015913200004
2023-09-24,22:40:35.000,267,10997015,14805,0,1695595234,13244.42104537,25.294322310001007,53670.11373288
2023-09-24,22:40:36.000,267,10997035,14645,0,1695595235,13243.969712599988,25.63268054999935,53670.11373288
2023-09-24,22:40:37.000,267,10997037,15045,0,1695595236,13243.706996510002,26.126119649998145,53670.09277152
2023-09-24,22:40:38.000,267,10997034,14565,0,1695595237,13243.518379829991,26.598411359998863,53670.07879728001
2023-09-24,22:40:39.000,267,10997053,14285,0,1695595238,13243.585742930001,27.028408290003426,53670.134694240005
2023-09-24,22:40:40.000,267,10996989,14525,0,1695595239,13243.686787580002,27.12709611000173,53670.21853968
2023-09-24,22:40:41.000,267,10997057,14725,0,1695595240,13243.720469129992,27.07775219999894,53670.26744952
2023-09-24,22:40:42.000,267,10997014,14565,0,1695595241,13243.888876880002,26.795787000002747,53670.39321768001
2023-09-24,22:40:43.000,267,10996962,14525,0,1695595242,13244.158329279999,26.330544420001388,53670.36526920001
2023-09-24,22:40:44.000,267,10997028,14565,0,1695595243,13244.68376146,25.710220979999576,53670.54693432
2023-09-24,22:40:45.000,267,10997015,14405,0,1695595244,13245.162039469993,25.27317492000293,53670.63077976001
2023-09-24,22:40:46.000,267,10997057,14885,0,1695595245,13245.88282464,24.751539299999422,53670.707638080006
2023-09-24,22:40:47.000,267,10997045,14285,0,1695595246,13246.502565159994,24.504819750000024,53670.76353504
2023-09-24,22:40:48.000,267,10997034,14485,0,1695595247,13247.129041989996,24.427279319999798,53670.89629032001
2023-09-24,22:40:49.000,267,10997042,14205,0,1695595248,13247.782464059994,24.41318106000108,53671.03603272001
2023-09-24,22:40:50.000,267,10996992,14845,0,1695595249,13248.15296110999,24.441377579998516,53671.210710720006
2023-09-24,22:40:51.000,267,10997025,14245,0,1695595250,13248.30115993,24.448426709997875,53671.343466
2023-09-24,22:40:52.000,267,10997053,14485,0,1695595251,13248.15296110999,24.22990368000319,53671.476221280005
2023-09-24,22:40:53.000,267,10997034,14445,0,1695595252,13248.11254324999,23.877447179998853,53671.63692504001
2023-09-24,22:40:54.000,267,10997059,14565,0,1695595253,13247.99128966999,23.41220460000477,53671.6578864
2023-09-24,22:40:55.000,267,10997050,14325,0,1695595254,13247.99128966999,22.841225069998472,53671.80461592001
2023-09-24,22:40:56.000,267,10997027,14245,0,1695595255,13247.944135499994,22.31254032000288,53671.83955152
2023-09-24,22:40:57.000,267,10997091,14645,0,1695595256,13247.836354539999,21.833199480002804,53671.95134544001
2023-09-24,22:40:58.000,267,10997022,14565,0,1695595257,13247.782464059994,21.417300810004235,53672.01422952
2023-09-24,22:40:59.000,267,10996984,14445,0,1695595258,13247.721837269994,21.170581260004838,53672.10506208
2023-09-24,22:41:00.000,267,10997012,14605,0,1695595259,13247.681419409993,21.09304083000461,53672.20986888001
2023-09-24,22:41:01.000,267,10997044,14045,0,1695595260,13247.674683099998,21.05779518000054,53672.21685600001
2023-09-24,22:41:02.000,267,10997049,14845,0,1695595261,13247.411967009997,21.085991699997976,53672.25877872001
2023-09-24,22:41:03.000,267,10996989,14485,0,1695595262,13247.297449739992,20.888616060001368,53672.1819204
2023-09-24,22:41:04.000,267,10997008,14485,0,1695595263,13247.095360439991,20.804026500001783,53672.17493328
2023-09-24,22:41:05.000,267,10997002,14445,0,1695595264,13246.75180862999,20.522061299998313,53672.22384312
2023-09-24,22:41:06.000,267,10997023,14205,0,1695595265,13246.482356229993,20.218948710004042,53672.244804480004
2023-09-24,22:41:07.000,267,10996958,14405,0,1695595266,13246.004078220001,19.936983510000573,53672.18890752001
2023-09-24,22:41:08.000,267,10997046,14485,0,1695595267,13245.73462581999,19.59862527000223,53672.13999768001
2023-09-24,22:41:09.000,267,10996938,14205,0,1695595268,13245.49885497,19.267316160003247,53672.1120492
2023-09-24,22:41:10.000,267,10997020,14405,0,1695595269,13245.222666259993,19.006498349997855,53672.07012648001
2023-09-24,22:41:11.000,267,10997069,14205,0,1695595270,13244.939741239992,18.759778799998458,53672.01422952
2023-09-24,22:41:12.000,267,10996987,14125,0,1695595271,13244.744388250001,18.33683100000053,53671.90243560001
2023-09-24,22:41:13.000,267,10997037,14205,0,1695595272,13244.37389119999,18.15355362000264,53671.89544848
2023-09-24,22:41:14.000,267,10997036,14405,0,1695595273,13244.117911419999,17.956177979998756,53671.83256440001
2023-09-24,22:41:15.000,267,10997038,14405,0,1695595274,13243.808041160002,17.73765495000407,53671.79064168
2023-09-24,22:41:16.000,267,10997002,14485,0,1695595275,13243.3634447,17.660114520003845,53671.7277576
2023-09-24,22:41:17.000,267,10997018,14365,0,1695595276,13242.797594659998,17.631917999999132,53671.66487352001
2023-09-24,22:41:18.000,267,10997010,14045,0,1695595277,13242.359734509992,17.617819740000414,53671.4832084
2023-09-24,22:41:19.000,267,10997030,14245,0,1695595278,13241.95555590999,17.681261910001922,53671.4832084
2023-09-24,22:41:20.000,267,10997049,14405,0,1695595279,13241.524432069993,17.596672350002336,53671.36442736
2023-09-24,22:41:21.000,267,10997019,14605,0,1695595280,13241.302133839992,17.533230180000828,53671.24564632
2023-09-24,22:41:22.000,267,10996996,14285,0,1695595281,13240.96531834,17.180773680003767,53671.11987816
2023-09-24,22:41:23.000,267,10997044,14285,0,1695595282,13240.71607486999,16.849464570004784,53671.05000696
2023-09-24,22:41:24.000,267,10997029,14165,0,1695595283,13240.581348669999,16.356025469998713,53671.043019840006
2023-09-24,22:41:25.000,267,10997020,14805,0,1695595284,13240.55440342999,15.911930280002707,53670.86834184001
2023-09-24,22:41:26.000,267,10997022,14205,0,1695595285,13240.453358779989,15.319803359998332,53670.756547920006
2023-09-24,22:41:27.000,267,10997080,14325,0,1695595286,13240.318632579998,14.79111861000274,53670.69366384
2023-09-24,22:41:28.000,267,10997019,14645,0,1695595287,13240.271478410003,14.361121679998178,53670.59584416
2023-09-24,22:41:29.000,267,10997054,14405,0,1695595288,13240.130015900002,13.909977360002813,53670.539947200006
2023-09-24,22:41:30.000,267,10997008,14285,0,1695595289,13239.954871839996,13.620963029999984,53670.4351404
2023-09-24,22:41:31.000,267,10996989,14605,0,1695595290,13239.7258373,13.275555660002283,53670.3303336
2023-09-24,22:41:32.000,267,10997003,14405,0,1695595291,13239.57763847999,12.9442465500033,53670.253475280006
2023-09-24,22:41:33.000,267,10996987,14925,0,1695595292,13239.389021799994,12.739821780000057,53670.21155256
2023-09-24,22:41:34.000,267,10997004,14565,0,1695595293,13239.287977149994,12.53539701000409,53670.09975864
2023-09-24,22:41:35.000,267,10997039,14485,0,1695595294,13239.065678919993,12.408512670001073,53669.98796472001
2023-09-24,22:41:36.000,267,10997018,14405,0,1695595295,13239.005052129993,12.281628329998057,53669.85520944
2023-09-24,22:41:37.000,267,10997035,14365,0,1695595296,13239.106096779993,12.274579199998698,53669.76437688
2023-09-24,22:41:38.000,267,10997007,14565,0,1695595297,13239.37554917999,12.161793120001676,53669.67354432001
2023-09-24,22:41:39.000,267,10996993,14365,0,1695595298,13239.772991469996,12.25343181000062,53669.54777616
2023-09-24,22:41:40.000,267,10997031,14645,0,1695595299,13240.170433760002,12.4860531000013,53669.57572464001
2023-09-24,22:41:41.000,267,10996981,14205,0,1695595300,13240.520721879999,12.760969169998134,53669.43598224001
2023-09-24,22:41:42.000,267,10997007,14405,0,1695595301,13240.97879095999,13.310801309999079,53669.38707240001
2023-09-24,22:41:43.000,267,10997038,14485,0,1695595302,13241.308870150002,13.550471729999117,53669.394059520004
2023-09-24,22:41:44.000,267,10996986,14325,0,1695595303,13241.83430232999,13.825387800003227,53669.31720120001
2023-09-24,22:41:45.000,267,10997044,14365,0,1695595304,13242.339525579991,14.001616050001758,53669.33816256001
2023-09-24,22:41:46.000,267,10997026,14405,0,1695595305,13243.046838129994,14.093254740000702,53669.21938152001
2023-09-24,22:41:47.000,267,10997040,14405,0,1695595306,13243.740678059992,14.234237340002437,53669.226368640004
2023-09-24,22:41:48.000,267,10997002,14525,0,1695595307,13244.56250788,14.452760370004398,53669.27527848
2023-09-24,22:41:49.000,267,10997000,14405,0,1695595308,13245.310238289989,14.706529050003155,53669.247330000006
2023-09-24,22:41:50.000,267,10996997,14685,0,1695595309,13246.091650249997,14.819315130000177,53669.21938152001
2023-09-24,22:41:51.000,267,10996971,14685,0,1695595310,13246.85285327999,15.02373990000342,53669.226368640004
2023-09-24,22:41:52.000,267,10996996,14845,0,1695595311,13247.614056309998,15.066034679999575,53669.226368640004
2023-09-24,22:41:53.000,267,10997034,14245,0,1695595312,13248.516721849992,15.087182069997652,53669.33117544
2023-09-24,22:41:54.000,267,10997014,14565,0,1695595313,13249.27792488,15.108329460003006,53669.38707240001
2023-09-24,22:41:55.000,267,10997010,14605,0,1695595314,13249.991973739998,15.087182069997652,53669.55476328001
2023-09-24,22:41:56.000,267,10996984,14365,0,1695595315,13250.665604739996,15.002592509998067,53669.54078904
2023-09-24,22:41:57.000,267,10996995,14725,0,1695595316,13251.130410129997,14.762922089998028,53669.561750400004
2023-09-24,22:41:58.000,267,10997047,15005,0,1695595317,13251.69626017,14.438662109998404,53669.631621600005
2023-09-24,22:41:59.000,267,10997010,14565,0,1695595318,13252.120647700001,13.959321269998327,53669.631621600005
2023-09-24,22:42:00.000,267,10996948,14445,0,1695595319,13252.551771539998,13.501127820003603,53669.596686
2023-09-24,22:42:01.000,267,10996975,14525,0,1695595320,13253.07720372,13.141622189999907,53669.512840560004
2023-09-24,22:42:02.000,267,10997004,14645,0,1695595321,13253.710416859998,12.880804380001791,53669.47790496
2023-09-24,22:42:03.000,267,10997022,14765,0,1695595322,13254.525510369996,12.690477870004543,53669.4918792
2023-09-24,22:42:04.000,267,10997006,14525,0,1695595323,13255.36754911999,12.746870909999416,53669.37309816
2023-09-24,22:42:05.000,267,10997020,14645,0,1695595324,13256.175906319993,12.810313080000924,53669.33816256001
2023-09-24,22:42:06.000,267,10996934,14365,0,1695595325,13257.435596289994,12.909000899999228,53669.21938152001
2023-09-24,22:42:07.000,267,10997010,14445,0,1695595326,13258.634659469993,12.972443070000736,53669.058677760004
2023-09-24,22:42:08.000,267,10997016,14805,0,1695595327,13260.15032922,12.831460469999001,53669.04470352
2023-09-24,22:42:09.000,267,10996993,14445,0,1695595328,13261.50432752999,12.648183090001112,53669.07265200001
2023-09-24,22:42:10.000,267,10997011,14485,0,1695595329,13262.81117167,12.52834788000473,53669.06566488
2023-09-24,22:42:11.000,267,10996957,14485,0,1695595330,13263.82161816999,12.415561800000432,53669.0377164
2023-09-24,22:42:12.000,267,10997015,14725,0,1695595331,13264.400940829997,12.197038769998471,53669.10060048001
2023-09-24,22:42:13.000,267,10996976,14565,0,1695595332,13264.690602159993,11.90097531000356,53668.9678452
2023-09-24,22:42:14.000,267,10996968,14605,0,1695595333,13264.993736109995,11.513273160002427,53668.97483232
2023-09-24,22:42:15.000,267,10996984,14605,0,1695595334,13265.16888017,11.189013180002803,53668.98181944001
2023-09-24,22:42:16.000,267,10996992,14525,0,1695595335,13265.424859949992,10.57573887000035,53668.81412856001
2023-09-24,22:42:17.000,267,10997020,14445,0,1695595336,13265.781884379998,10.21623324000393,53668.82111568
2023-09-24,22:42:18.000,267,10997024,14525,0,1695595337,13266.273635009995,9.80738370000472,53668.77220584
2023-09-24,22:42:19.000,267,10996956,14525,0,1695595338,13266.812539810002,9.342141120003362,53668.73727024001
2023-09-24,22:42:20.000,267,10997025,14525,0,1695595339,13267.54006128999,8.764112459997705,53668.625476320005
2023-09-24,22:42:21.000,267,10997008,14365,0,1695595340,13268.321473249998,7.981659030003357,53668.53464376
2023-09-24,22:42:22.000,267,10996999,14405,0,1695595341,13269.318447129997,7.04412474000128,53668.5136824
2023-09-24,22:42:23.000,267,10997075,14405,0,1695595342,13270.315421009996,6.113639579998562,53668.49272104
2023-09-24,22:42:24.000,267,10997005,14645,0,1695595343,13271.534693119997,4.9293857400043635,53668.506695280004
2023-09-24,22:42:25.000,267,10997023,14405,0,1695595344,13272.612502719996,3.815623200003756,53668.61150208
2023-09-24,22:42:26.000,267,10996925,14565,0,1695595345,13273.993446269997,2.8851380400010385,53668.60451496
2023-09-24,22:42:27.000,267,10996984,14725,0,1695595346,13275.313763029997,1.7008841999995639,53668.744257360006
2023-09-24,22:42:28.000,267,10996961,14525,0,1695595347,13276.795751229998,0.7351533900000504,53668.85605128001
2023-09-24,22:42:29.000,267,10996989,14805,0,1695595348,13278.143013229994,-0.4068056699979934,53668.98880656
2023-09-24,22:42:30.000,267,10997022,14685,0,1695595349,13279.315131169998,-1.386634739996225,53669.09361336
2023-09-24,22:42:31.000,267,10997017,14485,0,1695595350,13280.547875899989,-2.5074464099961915,53669.31021408
2023-09-24,22:42:32.000,267,10996966,14605,0,1695595351,13281.794093249999,-3.6987493799970252,53669.4918792
2023-09-24,22:42:33.000,267,10996990,14525,0,1695595352,13283.141355249994,-4.7631680100021185,53669.848222320004
2023-09-24,22:42:34.000,267,10997029,14445,0,1695595353,13284.461672009995,-5.940372719996958,53670.14866848
2023-09-24,22:42:35.000,267,10997011,14405,0,1695595354,13285.70788935999,-7.047086129998206,53670.45610176
2023-09-24,22:42:36.000,267,10996971,14485,0,1695595355,13286.98778825999,-8.069209979999869,53670.7146252
2023-09-24,22:42:37.000,267,10996999,14365,0,1695595356,13288.079070479995,-8.795270369999344,53671.043019840006
2023-09-24,22:42:38.000,267,10997000,14605,0,1695595357,13289.102989599989,-9.500183370000741,53671.32949176001
2023-09-24,22:42:39.000,267,10997007,14525,0,1695595358,13290.046072999998,-9.958376819995465,53671.83955152
2023-09-24,22:42:40.000,267,10997026,14525,0,1695595359,13290.982420089997,-10.240342019998934,53672.21685600001
2023-09-24,22:42:41.000,267,10997035,14565,0,1695595360,13291.588687989999,-10.72673198999837,53672.74089000001
2023-09-24,22:42:42.000,267,10997004,14205,0,1695595361,13292.491353529993,-10.839518069995393,53673.083258880004
2023-09-24,22:42:43.000,267,10997012,14285,0,1695595362,13293.036994639995,-11.121483269998862,53673.5444088
2023-09-24,22:42:44.000,267,10997026,14245,0,1695595363,13293.596108370002,-11.3611536899989,53673.95664888
2023-09-24,22:42:45.000,267,10997058,14565,0,1695595364,13294.438147119996,-11.664266280000447,53674.3828632
2023-09-24,22:42:46.000,267,10997002,14085,0,1695595365,13295.118514429989,-12.087214079998375,53674.711257840005
2023-09-24,22:42:47.000,267,10997023,14645,0,1695595366,13296.021179969997,-12.792127079999773,53675.2213176
2023-09-24,22:42:48.000,267,10996978,14405,0,1695595367,13297.146143739992,-13.45474529999774,53675.598622080004
2023-09-24,22:42:49.000,267,10997023,14565,0,1695595368,13298.00839142,-14.08916699999827,53676.171565920005
2023-09-24,22:42:50.000,267,10997040,14325,0,1695595369,13298.863902789999,-14.71653956999944,53676.70258704
2023-09-24,22:42:51.000,267,10997037,14605,0,1695595370,13299.773304640003,-15.294568229997822,53677.19168544
2023-09-24,22:42:52.000,267,10997022,14285,0,1695595371,13300.615343389996,-15.886695150002197,53677.729693680005
2023-09-24,22:42:53.000,267,10996993,14205,0,1695595372,13301.241820219999,-16.64095205999911,53678.28866328
2023-09-24,22:42:54.000,267,10997049,14405,0,1695595373,13302.009759560002,-17.310619409996434,53678.84064576
2023-09-24,22:42:55.000,267,10997013,14205,0,1695595374,13302.508246499994,-17.945041109996964,53679.35070552001
2023-09-24,22:42:56.000,267,10996989,14645,0,1695595375,13302.88547986,-18.64995410999836,53679.93063648001
2023-09-24,22:42:57.000,267,10997048,14245,0,1695595376,13303.538901929998,-19.31257232999633,53680.47563184001
2023-09-24,22:42:58.000,267,10996991,14245,0,1695595377,13303.98349839,-20.010436199998367,53681.0904984
2023-09-24,22:42:59.000,267,10996974,14205,0,1695595378,13304.401149609992,-20.912724839996372,53681.73331344
2023-09-24,22:43:00.000,267,10997013,14685,0,1695595379,13304.690810939988,-21.702227399997355,53682.3132444
2023-09-24,22:43:01.000,267,10997008,14605,0,1695595380,13304.845746069994,-22.69615473000158,53682.92112384001
2023-09-24,22:43:02.000,267,10996995,14205,0,1695595381,13304.805328209994,-23.386969469996984,53683.43817072
2023-09-24,22:43:03.000,267,10997055,14525,0,1695595382,13304.966999649994,-24.11302985999646,53683.983166080005
2023-09-24,22:43:04.000,267,10996977,14005,0,1695595383,13305.189297879995,-24.74040242999763,53684.57008416
2023-09-24,22:43:05.000,267,10996976,14165,0,1695595384,13305.209506809995,-25.60744541999884,53685.12206664
2023-09-24,22:43:06.000,267,10997017,14245,0,1695595385,13305.539585999992,-26.19252320999658,53685.60417792001
2023-09-24,22:43:07.000,267,10996999,14205,0,1695595386,13305.809038400002,-26.83399403999647,53686.163147520005
2023-09-24,22:43:08.000,267,10997025,14165,0,1695595387,13305.943764599993,-27.412022700002126,53686.72910424001
2023-09-24,22:43:09.000,267,10997055,14605,0,1695595388,13306.25363485999,-27.715135289996397,53687.21121552001
2023-09-24,22:43:10.000,267,10997014,14565,0,1695595389,13306.21995331,-27.940707449997717,53687.66537832001
2023-09-24,22:43:11.000,267,10996970,14205,0,1695595390,13306.13238127999,-27.91956005999964,53688.09857976001
2023-09-24,22:43:12.000,267,10996972,14365,0,1695595391,13306.287316409995,-27.785626589997264,53688.60165240001
2023-09-24,22:43:13.000,267,10997022,14565,0,1695595392,13306.166062829994,-27.665791380000883,53689.181583360005
2023-09-24,22:43:14.000,267,10997019,14445,0,1695595393,13306.038072939999,-27.200548799999524,53689.72657872001
2023-09-24,22:43:15.000,267,10997011,14525,0,1695595394,13306.105436039994,-27.23579444999632,53690.20869000001
2023-09-24,22:43:16.000,267,10997008,14245,0,1695595395,13305.997655079998,-27.10186098000122,53690.70477552
2023-09-24,22:43:17.000,267,10997035,14325,0,1695595396,13305.950500909988,-26.742355349997524,53691.1519512
2023-09-24,22:43:18.000,267,10996993,14685,0,1695595397,13306.051545559989,-26.721207959999447,53691.599126880006
2023-09-24,22:43:19.000,267,10997043,14525,0,1695595398,13306.408569989995,-26.333505809998314,53692.11617376
2023-09-24,22:43:20.000,267,10997020,14645,0,1695595399,13306.44225154,-26.06563887000084,53692.61225928
2023-09-24,22:43:21.000,267,10997044,14605,0,1695595400,13306.678022389991,-25.868263229996955,53693.06642208
2023-09-24,22:43:22.000,267,10996991,14765,0,1695595401,13306.967683720002,-25.59334716000012,53693.5974432
2023-09-24,22:43:23.000,267,10996944,14485,0,1695595402,13307.277553979999,-25.31843108999601,53694.19833552
2023-09-24,22:43:24.000,267,10997053,14485,0,1695595403,13307.54027007,-24.96597458999895,53694.67345968
2023-09-24,22:43:25.000,267,10997010,14445,0,1695595404,13307.863612950001,-24.444338969995442,53695.1346096
2023-09-24,22:43:26.000,267,10996997,14485,0,1695595405,13307.836667709991,-24.169422899998608,53695.54684968001
2023-09-24,22:43:27.000,267,10997019,14445,0,1695595406,13308.079174869992,-23.6477872799951,53696.007999600006
2023-09-24,22:43:28.000,267,10997029,14445,0,1695595407,13307.944448670001,-23.189593830000376,53696.50408512001
2023-09-24,22:43:29.000,267,10997059,14485,0,1695595408,13307.991602839997,-23.020414710001205,53696.98619640001
2023-09-24,22:43:30.000,267,10996997,14405,0,1695595409,13307.944448670001,-22.0053399899989,53697.46830768001
2023-09-24,22:43:31.000,267,10997031,14725,0,1695595410,13307.904030810001,-21.42026220000116,53697.94343184001
2023-09-24,22:43:32.000,267,10996960,14565,0,1695595411,13307.708677819996,-20.814037019998068,53698.32073632
2023-09-24,22:43:33.000,267,10997010,14725,0,1695595412,13307.365126009994,-19.904699250000704,53698.65611808
2023-09-24,22:43:34.000,267,10997023,14685,0,1695595413,13307.041783129993,-18.93896844000119,53699.04739680001
2023-09-24,22:43:35.000,267,10997054,14605,0,1695595414,13306.731912869996,-18.49487324999791,53699.466624
2023-09-24,22:43:36.000,267,10997021,14445,0,1695595415,13305.910083049988,-17.585535480000544,53699.68322472
2023-09-24,22:43:37.000,267,10996966,14565,0,1695595416,13305.4048598,-16.732590749998053,53700.060529200004
2023-09-24,22:43:38.000,267,10996968,14485,0,1695595417,13304.791855589989,-16.267348169996694,53700.4448208
2023-09-24,22:43:39.000,267,10997014,14205,0,1695595418,13304.01717993999,-15.625877339996805,53700.78718968
2023-09-24,22:43:40.000,267,10997032,14525,0,1695595419,13303.383966799993,-15.08309432999522,53700.94090632001
2023-09-24,22:43:41.000,267,10996998,14405,0,1695595420,13302.528455429994,-14.568507839998347,53701.19942976001
2023-09-24,22:43:42.000,267,10997029,14365,0,1695595421,13301.942396459992,-14.011626569998043,53701.43000472
2023-09-24,22:43:43.000,267,10997055,14525,0,1695595422,13301.167720809994,-13.468843559996458,53701.639618320005
2023-09-24,22:43:44.000,267,10997047,14485,0,1695595423,13300.42672671,-12.855569250001281,53701.83525768
2023-09-24,22:43:45.000,267,10996983,14485,0,1695595424,13299.773304640003,-12.35508101999585,53701.98897432
2023-09-24,22:43:46.000,267,10997049,14405,0,1695595425,13298.89758433999,-12.030821039996226,53702.18461368001
2023-09-24,22:43:47.000,267,10997016,14325,0,1695595426,13298.365415849992,-11.466890639996564,53702.40121440001
2023-09-24,22:43:48.000,267,10997012,14605,0,1695595427,13297.74567533,-11.269514999999956,53702.56890528001
2023-09-24,22:43:49.000,267,10997054,14405,0,1695595428,13297.287606249993,-11.213121959997807,53702.694673440004
2023-09-24,22:43:50.000,267,10997031,14725,0,1695595429,13296.82280085999,-10.769026770001801,53702.90428704001
2023-09-24,22:43:51.000,267,10996984,14725,0,1695595430,13296.075070450002,-11.107385010000144,53702.9951196
2023-09-24,22:43:52.000,267,10996988,14445,0,1695595431,13295.825826979992,-10.867714590000105,53703.15582336
2023-09-24,22:43:53.000,267,10996990,14605,0,1695595432,13295.158932289989,-10.592798519995995,53703.32351424
2023-09-24,22:43:54.000,267,10996977,14485,0,1695595433,13294.835589410002,-10.5575528699992,53703.47723088001
2023-09-24,22:43:55.000,267,10997026,14365,0,1695595434,13294.525719149991,-10.057064640001045,53703.61697328
2023-09-24,22:43:56.000,267,10997055,14485,0,1695595435,13294.06091375999,-9.789197699996294,53703.67985736
2023-09-24,22:43:57.000,267,10997010,14605,0,1695595436,13293.791461359993,-9.627067709996481,53703.700818720004
2023-09-24,22:43:58.000,267,10997012,14365,0,1695595437,13293.468118479992,-9.5072325000001,53703.81261264001
2023-09-24,22:43:59.000,267,10997039,14525,0,1695595438,13293.16498452999,-9.27461120999942,53703.86152248001
2023-09-24,22:44:00.000,267,10997057,14445,0,1695595439,13292.693442829994,-9.211169039997912,53703.89645808
2023-09-24,22:44:01.000,267,10997003,14645,0,1695595440,13292.309473159992,-9.112481219999609,53703.95934216001
2023-09-24,22:44:02.000,267,10997006,14725,0,1695595441,13291.87161301,-8.767073850001907,53704.02222624
2023-09-24,22:44:03.000,267,10996984,14565,0,1695595442,13291.413543929993,-8.64723863999825,53704.06414896
2023-09-24,22:44:04.000,267,10997014,14765,0,1695595443,13291.009365329992,-8.146750410000095,53704.1130588
2023-09-24,22:44:05.000,267,10997020,14445,0,1695595444,13290.52435100999,-7.808392170001753,53704.12004592
2023-09-24,22:44:06.000,267,10996982,14565,0,1695595445,13290.187535509998,-7.343149590000394,53704.036200480004
2023-09-24,22:44:07.000,267,10997011,14485,0,1695595446,13289.742939049996,-6.976594829997339,53703.987290640005
2023-09-24,22:44:08.000,267,10997004,14325,0,1695595447,13289.44654140999,-6.469057469999825,53703.9034452
2023-09-24,22:44:09.000,267,10997000,14325,0,1695595448,13289.136671149994,-6.144797490000201,53703.917419440004
2023-09-24,22:44:10.000,267,10997021,14805,0,1695595449,13288.813328269993,-5.778242729997146,53703.9034452
2023-09-24,22:44:11.000,267,10997012,14525,0,1695595450,13288.496721700001,-5.242508850002196,53703.833574
2023-09-24,22:44:12.000,267,10997015,14365,0,1695595451,13288.180115129995,-4.925298000001931,53703.770689920006
2023-09-24,22:44:13.000,267,10997039,14165,0,1695595452,13288.00497106999,-4.3966132499990636,53703.69383160001
2023-09-24,22:44:14.000,267,10997006,14645,0,1695595453,13287.695100809993,-3.903174150000268,53703.533127840004
2023-09-24,22:44:15.000,267,10997018,14925,0,1695595454,13287.472802579992,-3.4943246100010583,53703.49120512
2023-09-24,22:44:16.000,267,10997024,14925,0,1695595455,13287.10904183999,-3.163015500002075,53703.386398320006
2023-09-24,22:44:17.000,267,10996999,14325,0,1695595456,13286.711599549999,-3.0220329000003403,53703.28857864001
2023-09-24,22:44:18.000,267,10996991,14725,0,1695595457,13286.489301319998,-3.007934640001622,53703.16979760001
2023-09-24,22:44:19.000,267,10997050,14525,0,1695595458,13286.320893570002,-3.007934640001622,53703.17678472
2023-09-24,22:44:20.000,267,10996998,14565,0,1695595459,13286.125540579997,-2.944492470000114,53703.04402944001
2023-09-24,22:44:21.000,267,10997031,14885,0,1695595460,13285.950396519991,-3.099573330000567,53702.90428704001
2023-09-24,22:44:22.000,267,10996990,14285,0,1695595461,13285.78872507999,-3.050229419997777,53702.68768632001
2023-09-24,22:44:23.000,267,10997050,14645,0,1695595462,13285.438436959994,-3.170064630001434,53702.596853760006
2023-09-24,22:44:24.000,267,10997017,14445,0,1695595463,13285.128566699997,-3.2828507099984563,53702.478072720005
2023-09-24,22:44:25.000,267,10997001,15005,0,1695595464,13284.663761309996,-3.3533420099993236,53702.33833032
2023-09-24,22:44:26.000,267,10996997,14565,0,1695595465,13284.118120199993,-3.522521129998495,53702.14967808
2023-09-24,22:44:27.000,267,10997002,14525,0,1695595466,13283.41754396,-3.691700249997666,53701.9819872
2023-09-24,22:44:28.000,267,10997048,14725,0,1695595467,13282.871902849998,-3.853830239997478,53701.81429632
2023-09-24,22:44:29.000,267,10997069,14325,0,1695595468,13282.19827185,-4.149893699999666,53701.520837280004
2023-09-24,22:44:30.000,267,10997022,14565,0,1695595469,13281.437068819992,-4.4248097699965,53701.32519792001
2023-09-24,22:44:31.000,267,10996991,14285,0,1695595470,13280.8173283,-4.629234539999743,53701.017764640004
2023-09-24,22:44:32.000,267,10996978,14405,0,1695595471,13280.271687189997,-4.960543649998726,53700.731292720004
2023-09-24,22:44:33.000,267,10997019,14445,0,1695595472,13279.867508589996,-5.313000149995787,53700.52866624001
2023-09-24,22:44:34.000,267,10997070,14485,0,1695595473,13279.625001429995,-5.74299708000035,53700.27014280001
2023-09-24,22:44:35.000,267,10997025,14565,0,1695595474,13279.348812719989,-6.024962279996544,53699.93476104001
2023-09-24,22:44:36.000,267,10997020,14325,0,1695595475,13279.200613899993,-6.412664429997676,53699.7111732
2023-09-24,22:44:37.000,267,10997038,14605,0,1695595476,13279.133250799998,-6.772170060001372,53699.37579144
2023-09-24,22:44:38.000,267,10997044,15005,0,1695595477,13278.978315669992,-7.173970470001223,53699.124255120005
2023-09-24,22:44:39.000,267,10996987,14685,0,1695595478,13278.756017439991,-7.540525229997002,53698.788873360005
2023-09-24,22:44:40.000,267,10996987,14725,0,1695595479,13278.587609689996,-7.82953955999983,53698.53733704
2023-09-24,22:44:41.000,267,10997005,14525,0,1695595480,13278.567400759996,-8.019866069997079,53698.12509696
2023-09-24,22:44:42.000,267,10996988,14245,0,1695595481,13278.43941087,-8.266585619996476,53697.796702319996
2023-09-24,22:44:43.000,267,10997077,14285,0,1695595482,13278.43941087,-8.548550819999946,53697.36350088
2023-09-24,22:44:44.000,267,10997054,14485,0,1695595483,13278.836853159992,-8.717729939999117,53697.36350088
2023-09-24,22:44:45.000,267,10997009,14765,0,1695595484,13278.985051980002,-9.077235569995537,53697.04908048
2023-09-24,22:44:46.000,267,10997010,14445,0,1695595485,13278.951370429997,-9.302807729996857,53696.72068584001
2023-09-24,22:44:47.000,267,10996992,14525,0,1695595486,13278.958106739992,-9.605920319998404,53696.43421392001
2023-09-24,22:44:48.000,267,10997010,14565,0,1695595487,13278.715599579991,-9.951327689996106,53696.11979352001
2023-09-24,22:44:49.000,267,10997011,14365,0,1695595488,13278.43941087,-10.36722636000195,53695.770437520005
2023-09-24,22:44:50.000,267,10997046,14405,0,1695595489,13278.31815729,-10.642142429998785,53695.53986256
2023-09-24,22:44:51.000,267,10996997,14485,0,1695595490,13278.089122749989,-10.980500669997127,53695.23242928
2023-09-24,22:44:52.000,267,10997034,14365,0,1695595491,13277.940923929993,-11.043942839998635,53694.883073280005
2023-09-24,22:44:53.000,267,10996999,14285,0,1695595492,13278.048704889989,-11.022795450000558,53694.57564
2023-09-24,22:44:54.000,267,10996984,14885,0,1695595493,13278.143013229994,-10.754928509995807,53694.24025824
2023-09-24,22:44:55.000,267,10997021,14525,0,1695595494,13278.59434599999,-10.536405480001122,53693.995709040006
2023-09-24,22:44:56.000,267,10997004,14125,0,1695595495,13278.870534709997,-10.381324620000669,53693.68827576
2023-09-24,22:44:57.000,267,10996984,14405,0,1695595496,13279.335340099999,-10.296735060001083,53693.45071368
2023-09-24,22:44:58.000,267,10996986,14205,0,1695595497,13279.988762169996,-10.55050373999984,53693.26904856001
2023-09-24,22:44:59.000,267,10997037,14525,0,1695595498,13280.312105049998,-10.811321549997956,53693.09437056
2023-09-24,22:45:00.000,267,10996986,14685,0,1695595499,13280.66912947999,-11.022795450000558,53692.83584712
2023-09-24,22:45:01.000,267,10997006,14725,0,1695595500,13280.89142770999,-11.459841509997204,53692.59828504001
2023-09-24,22:45:02.000,267,10997010,14725,0,1695595501,13281.093517009991,-11.607873239998298,53692.35373584
2023-09-24,22:45:03.000,267,10997051,14525,0,1695595502,13281.214770589992,-11.523283679998713,53692.130148000004
2023-09-24,22:45:04.000,267,10997003,14445,0,1695595503,13281.302342620002,-11.558529329995508,53691.864637440005
2023-09-24,22:45:05.000,267,10997002,14525,0,1695595504,13281.369705719997,-11.36820281999826,53691.6759852
2023-09-24,22:45:06.000,267,10997007,14885,0,1695595505,13281.538113469993,-11.31885890999547,53691.30566784001
2023-09-24,22:45:07.000,267,10997017,14645,0,1695595506,13281.794093249999,-11.19197456999973,53691.11002848
2023-09-24,22:45:08.000,267,10997006,14325,0,1695595507,13282.13764506,-11.121483269998862,53690.907402000004
2023-09-24,22:45:09.000,267,10997023,14645,0,1695595508,13282.528351039997,-11.022795450000558,53690.641891440006
2023-09-24,22:45:10.000,267,10996996,14445,0,1695595509,13282.878639159993,-10.635093299999426,53690.32048392
2023-09-24,22:45:11.000,267,10997004,14245,0,1695595510,13283.45796182,-10.409521139998105,53690.16676728
2023-09-24,22:45:12.000,267,10997022,14325,0,1695595511,13283.976657689993,-10.14870332999999,53689.94317944001
2023-09-24,22:45:13.000,267,10996962,14245,0,1695595512,13284.63007975999,-9.880836389995238,53689.66369464
2023-09-24,22:45:14.000,267,10996998,14565,0,1695595513,13285.377810169994,-9.366249899998365,53689.57984920001
2023-09-24,22:45:15.000,267,10997005,14245,0,1695595514,13285.89650604,-9.126579479998327,53689.349274240005
2023-09-24,22:45:16.000,267,10997001,14845,0,1695595515,13286.691390619999,-8.816417759997421,53689.17459624001
2023-09-24,22:45:17.000,267,10996994,14685,0,1695595516,13287.479538890002,-8.619042120000813,53688.87415008
2023-09-24,22:45:18.000,267,10997027,14845,0,1695595517,13288.10601571999,-8.760024719995272,53688.748381920006
2023-09-24,22:45:19.000,267,10997027,14885,0,1695595518,13288.665129449997,-8.915105579995725,53688.55274256001
2023-09-24,22:45:20.000,267,10996983,14165,0,1695595519,13289.20403424999,-8.936252970001078,53688.33614184001
2023-09-24,22:45:21.000,267,10996964,14525,0,1695595520,13289.460014029995,-9.154775999995763,53688.14748960001
2023-09-24,22:45:22.000,267,10997021,14805,0,1695595521,13289.736202740001,-9.436741199999233,53687.94486312
2023-09-24,22:45:23.000,267,10997020,14525,0,1695595522,13290.187535509998,-9.9654259500021,53687.76319800001
2023-09-24,22:45:24.000,267,10996982,14645,0,1695595523,13290.355943259994,-10.656240689997503,53687.53961016
2023-09-24,22:45:25.000,267,10996998,14845,0,1695595524,13290.6523409,-11.473939769995923,53687.24615112
2023-09-24,22:45:26.000,267,10997035,14645,0,1695595525,13291.117146290002,-11.896887570001127,53686.85487240001
2023-09-24,22:45:27.000,267,10996960,14405,0,1695595526,13292.316209470002,-10.95935327999905,53686.42865808
2023-09-24,22:45:28.000,267,10996986,14365,0,1695595527,13293.2121387,-9.33100425000157,53685.897636960006
2023-09-24,22:45:29.000,267,10996996,14725,0,1695595528,13292.578925559988,-8.442813870002283,53685.8068044
2023-09-24,22:45:30.000,267,10997009,14645,0,1695595529,13291.68299632999,-9.598871189999045,53686.10725056001
2023-09-24,22:45:31.000,267,10997046,14645,0,1695595530,13291.82445883999,-10.853616330001387,53686.365774
2023-09-24,22:45:32.000,267,10996990,14565,0,1695595531,13292.403781499997,-11.650168020001729,53686.512503519996
2023-09-24,22:45:33.000,267,10997037,14805,0,1695595532,13293.27276549,-11.974428000001353,53686.70115576
2023-09-24,22:45:34.000,267,10996997,14165,0,1695595533,13294.013759589994,-11.981477130000712,53686.81294968
2023-09-24,22:45:35.000,267,10996985,14285,0,1695595534,13294.593082250001,-12.411474059998,53686.96666632
2023-09-24,22:45:36.000,267,10997023,14205,0,1695595535,13295.206086459999,-12.700488390000828,53686.98762768
2023-09-24,22:45:37.000,267,10996998,14565,0,1695595536,13295.920135319997,-12.799176209999132,53687.14134432001
2023-09-24,22:45:38.000,267,10997029,14565,0,1695595537,13296.58029369999,-13.024748370000452,53687.26012536001
2023-09-24,22:45:39.000,267,10996987,14725,0,1695595538,13297.247188389993,-13.130485319998115,53687.39288064
2023-09-24,22:45:40.000,267,10996993,14445,0,1695595539,13297.78609319,-13.370155739998154,53687.53961016
2023-09-24,22:45:41.000,267,10996978,14485,0,1695595540,13298.291316440002,-13.638022679995629,53687.6583912
2023-09-24,22:45:42.000,267,10997050,14605,0,1695595541,13298.789803379994,-13.955233529995894,53687.83306920001
2023-09-24,22:45:43.000,267,10997009,14565,0,1695595542,13299.153564119995,-14.166707429998496,53687.958837360005
2023-09-24,22:45:44.000,267,10997000,14925,0,1695595543,13299.470170690001,-14.476869149999402,53688.126528240005
2023-09-24,22:45:45.000,267,10996992,14525,0,1695595544,13299.908030839993,-14.758834349995595,53688.30819336
2023-09-24,22:45:46.000,267,10996955,14645,0,1695595545,13300.32568206,-14.787030870000308,53688.48985848
2023-09-24,22:45:47.000,267,10997005,14605,0,1695595546,13300.851114240002,-15.012603030001628,53688.67152360001
2023-09-24,22:45:48.000,267,10997009,14565,0,1695595547,13301.49779999999,-15.118339979999291,53688.97196976
2023-09-24,22:45:49.000,267,10997026,14485,0,1695595548,13301.854824429996,-15.104241720000573,53689.14664776
2023-09-24,22:45:50.000,267,10996999,14645,0,1695595549,13302.447619709994,-15.1817821500008,53689.35626136
2023-09-24,22:45:51.000,267,10996986,14725,0,1695595550,13302.999997129991,-15.068996069996501,53689.50997800001
2023-09-24,22:45:52.000,267,10996996,14445,0,1695595551,13303.363757869993,-15.146536499996728,53689.72657872001
2023-09-24,22:45:53.000,267,10997042,14365,0,1695595552,13303.970025769995,-15.209978669998236,53689.95715368
2023-09-24,22:45:54.000,267,10996994,14245,0,1695595553,13304.495457949997,-15.322764749995258,53690.1038832
2023-09-24,22:45:55.000,267,10996988,14485,0,1695595554,13305.26339729,-15.449649089998275,53690.355419520005
2023-09-24,22:45:56.000,267,10997018,14605,0,1695595555,13305.896610429998,-15.513091259999783,53690.54407176001
2023-09-24,22:45:57.000,267,10997015,14325,0,1695595556,13306.832957519997,-15.639975599995523,53690.71176264001
2023-09-24,22:45:58.000,267,10997022,14685,0,1695595557,13307.78277723,-15.696368639997672,53691.01919592001
2023-09-24,22:45:59.000,267,10997019,14365,0,1695595558,13308.91447730999,-15.802105589995335,53691.23579664001
2023-09-24,22:46:00.000,267,10997025,14645,0,1695595559,13309.9181875,-15.865547759996844,53691.480345840006
2023-09-24,22:46:01.000,267,10997003,14605,0,1695595560,13311.13072329999,-16.027677749996656,53691.68297232
2023-09-24,22:46:02.000,267,10997010,14445,0,1695595561,13312.120960869994,-16.281446429995412,53692.04630256
2023-09-24,22:46:03.000,267,10996984,14165,0,1695595562,13312.989944859997,-16.281446429995412,53692.28386464
2023-09-24,22:46:04.000,267,10997021,14725,0,1695595563,13313.62989430999,-16.316692079999484,53692.584310800004
2023-09-24,22:46:05.000,267,10996995,14525,0,1695595564,13314.034072909992,-16.471772939999937,53692.81488576001
2023-09-24,22:46:06.000,267,10996968,14605,0,1695595565,13314.391097339998,-16.45062555000186,53693.06642208
2023-09-24,22:46:07.000,267,10997030,14765,0,1695595566,13314.64707711999,-16.464723810000578,53693.26904856001
2023-09-24,22:46:08.000,267,10997017,14405,0,1695595567,13314.86937534999,-16.781934660000843,53693.46468792001
2023-09-24,22:46:09.000,267,10997034,14485,0,1695595568,13315.091673579991,-16.824229439996998,53693.75115984001
2023-09-24,22:46:10.000,267,10997005,14325,0,1695595569,13315.266817639997,-17.134391159997904,53693.93282496
2023-09-24,22:46:11.000,267,10996994,14205,0,1695595570,13315.273553949992,-17.22602984999685,53694.08654160001
2023-09-24,22:46:12.000,267,10997026,14565,0,1695595571,13315.590160519998,-17.50094592000096,53694.226284
2023-09-24,22:46:13.000,267,10997027,14165,0,1695595572,13315.738359339994,-17.698321559997567,53694.477820320004
2023-09-24,22:46:14.000,267,10997055,14285,0,1695595573,13316.16948317999,-17.959139369995683,53694.65948544001
2023-09-24,22:46:15.000,267,10996989,14485,0,1695595574,13316.432199269992,-18.325694129998737,53694.80621496001
2023-09-24,22:46:16.000,267,10997009,14445,0,1695595575,13316.748805839998,-18.579462809997494,53694.9599316
2023-09-24,22:46:17.000,267,10997032,14285,0,1695595576,13316.802696319988,-19.030607130000135,53695.23941640001
2023-09-24,22:46:18.000,267,10997027,14685,0,1695595577,13317.051939789999,-19.29847406999761,53695.49095272
2023-09-24,22:46:19.000,267,10996981,14405,0,1695595578,13316.998049309994,-19.728471000002173,53695.66563072001
2023-09-24,22:46:20.000,267,10997025,14365,0,1695595579,13317.15298444,-19.777814909997687,53695.889218560005
2023-09-24,22:46:21.000,267,10997015,14285,0,1695595580,13317.018258239994,-20.059780110001157,53696.07088368
2023-09-24,22:46:22.000,267,10996966,14285,0,1695595581,13317.34833742999,-19.791913169996405,53696.12678064001
2023-09-24,22:46:23.000,267,10997021,14725,0,1695595582,13317.21361123,-19.911748380000063,53696.30844576
2023-09-24,22:46:24.000,267,10996982,14645,0,1695595583,13317.550426729991,-19.784864039997046,53696.53902072
2023-09-24,22:46:25.000,267,10997033,14325,0,1695595584,13317.382018979995,-19.57339014000172,53696.678763120006
2023-09-24,22:46:26.000,267,10996995,14445,0,1695595585,13317.25402909,-19.615684919997875,53696.80453128
2023-09-24,22:46:27.000,267,10996968,14325,0,1695595586,13317.16645705999,-19.227982769996743,53697.03510624001
2023-09-24,22:46:28.000,267,10997046,14085,0,1695595587,13316.769014769998,-19.657979700001306,53697.20978424
2023-09-24,22:46:29.000,267,10997074,14365,0,1695595588,13316.829641559998,-19.502898840000853,53697.34253952001
2023-09-24,22:46:30.000,267,10997029,14525,0,1695595589,13316.748805839998,-19.721421869995538,53697.51023040001
2023-09-24,22:46:31.000,267,10997011,14485,0,1695595590,13316.910477279998,-20.024534459997085,53697.67093416
2023-09-24,22:46:32.000,267,10997019,14645,0,1695595591,13317.28771063999,-19.76371664999897,53697.831637920004
2023-09-24,22:46:33.000,267,10997006,14685,0,1695595592,13317.31465588,-20.299450530001195,53698.020290160006
2023-09-24,22:46:34.000,267,10997010,14445,0,1695595593,13317.860296990002,-20.10207488999731,53698.27881360001
2023-09-24,22:46:35.000,267,10997007,14405,0,1695595594,13317.941132710002,-20.595513989996107,53698.502401440004
2023-09-24,22:46:36.000,267,10996997,14685,0,1695595595,13318.40593809999,-20.595513989996107,53698.71201504001
2023-09-24,22:46:37.000,267,10997040,14885,0,1695595596,13318.298157139994,-20.553219209999952,53698.92162864
2023-09-24,22:46:38.000,267,10997035,14245,0,1695595597,13318.230794039999,-20.73649658999784,53699.1522036
2023-09-24,22:46:39.000,267,10997022,14885,0,1695595598,13318.123013079989,-20.292401400001836,53699.3967528
2023-09-24,22:46:40.000,267,10996961,14485,0,1695595599,13317.34833742999,-20.44748226000229,53699.62034064001
2023-09-24,22:46:41.000,267,10997024,14325,0,1695595600,13317.078885029994,-19.88355185999535,53699.80899288
2023-09-24,22:46:42.000,267,10997050,14285,0,1695595601,13316.573661779992,-19.679127089999383,53700.00463224001
2023-09-24,22:46:43.000,267,10996994,14205,0,1695595602,13316.654497499992,-19.390112759996555,53700.249181440005
2023-09-24,22:46:44.000,267,10997013,14485,0,1695595603,13316.16948317999,-19.002410609995422,53700.35398824
2023-09-24,22:46:45.000,267,10996981,14805,0,1695595604,13316.27052782999,-18.69929802000115,53700.57058896
2023-09-24,22:46:46.000,267,10997020,14525,0,1695595605,13315.435225389992,-18.572413679998135,53700.66840864
2023-09-24,22:46:47.000,267,10996984,14445,0,1695595606,13315.05799203,-18.177662399997644,53700.81513816
2023-09-24,22:46:48.000,267,10997015,14565,0,1695595607,13314.155326489992,-18.466676730000472,53700.89199648001
2023-09-24,22:46:49.000,267,10997025,14205,0,1695595608,13313.623157999995,-18.07192544999998,53701.05270024
2023-09-24,22:46:50.000,267,10996999,14485,0,1695595609,13312.929318069997,-18.607659330002207,53701.234365360004
2023-09-24,22:46:51.000,267,10997021,14205,0,1695595610,13312.51840316,-18.332743259998097,53701.36013352
2023-09-24,22:46:52.000,267,10996982,14645,0,1695595611,13311.716782269992,-18.452578470001754,53701.46494032001
2023-09-24,22:46:53.000,267,10996996,14725,0,1695595612,13311.33954891,-18.48077498999919,53701.569747120004
2023-09-24,22:46:54.000,267,10997016,14365,0,1695595613,13310.504246470002,-18.621757590000925,53701.63263120001
2023-09-24,22:46:55.000,267,10996999,14525,0,1695595614,13309.89124225999,-18.621757590000925,53701.68154104001
2023-09-24,22:46:56.000,267,10997016,14525,0,1695595615,13308.988576719996,-18.42438194999704,53701.72346376
2023-09-24,22:46:57.000,267,10996983,14885,0,1695595616,13308.348627269988,-18.02258153999719,53701.70250240001
2023-09-24,22:46:58.000,267,10997001,14285,0,1695595617,13307.978130219992,-17.529142439998395,53701.79333496
2023-09-24,22:46:59.000,267,10997016,14525,0,1695595618,13307.338180769999,-17.113243769999826,53701.82128344
2023-09-24,22:47:00.000,267,10997006,14405,0,1695595619,13306.806012280002,-16.528165980002086,53701.807309200005
2023-09-24,22:47:01.000,267,10997083,14565,0,1695595620,13306.691495009996,-16.21095513000182,53701.78634784
2023-09-24,22:47:02.000,267,10997049,14405,0,1695595621,13306.038072939999,-16.020628619997296,53701.82128344
2023-09-24,22:47:03.000,267,10996964,14565,0,1695595622,13305.835983639998,-15.752761679999821,53701.84923192001
2023-09-24,22:47:04.000,267,10996969,14725,0,1695595623,13305.512640759996,-15.35801039999933,53701.87019328001
2023-09-24,22:47:05.000,267,10997010,14405,0,1695595624,13305.13540739999,-15.160634759995446,53701.84923192001
2023-09-24,22:47:06.000,267,10996985,14645,0,1695595625,13304.764910349993,-14.54031132000091,53701.856219040004
2023-09-24,22:47:07.000,267,10997022,14805,0,1695595626,13304.515666879997,-14.08916699999827,53701.8422448
2023-09-24,22:47:08.000,267,10996979,14565,0,1695595627,13304.18558769,-13.595727899999474,53701.91910312001
2023-09-24,22:47:09.000,267,10996987,14605,0,1695595628,13304.178851379991,-13.102288800000679,53701.82827056001
2023-09-24,22:47:10.000,267,10997008,14365,0,1695595629,13303.720782299999,-12.510161879996303,53701.81429632
2023-09-24,22:47:11.000,267,10996972,14325,0,1695595630,13303.707309679994,-12.115410599995812,53701.67455392
2023-09-24,22:47:12.000,267,10997005,14685,0,1695595631,13303.249240600002,-11.255416740001237,53701.70250240001
2023-09-24,22:47:13.000,267,10997053,14445,0,1695595632,13303.262713219992,-10.966402409998409,53701.758399360006
2023-09-24,22:47:14.000,267,10996996,14365,0,1695595633,13302.952842959996,-10.000671599998896,53701.74442512
2023-09-24,22:47:15.000,267,10996998,14805,0,1695595634,13302.80464414,-9.500183370000741,53701.66057968001
2023-09-24,22:47:16.000,267,10997007,14845,0,1695595635,13302.373520299989,-8.99969513999531,53701.63263120001
2023-09-24,22:47:17.000,267,10997031,14725,0,1695595636,13302.036704799997,-8.407568219998211,53701.5278244
2023-09-24,22:47:18.000,267,10997001,14525,0,1695595637,13301.70662561,-8.499206909997156,53701.569747120004
2023-09-24,22:47:19.000,267,10997006,14485,0,1695595638,13301.51800892999,-8.224290840000322,53701.51385016001
2023-09-24,22:47:20.000,267,10997039,14405,0,1695595639,13301.511272619995,-8.752975589995913,53701.47891456
2023-09-24,22:47:21.000,267,10996979,14645,0,1695595640,13301.073412469988,-8.435764739995648,53701.423017600006
2023-09-24,22:47:22.000,267,10997004,14485,0,1695595641,13301.093621399988,-8.950351229999796,53701.36712064001
2023-09-24,22:47:23.000,267,10997031,14725,0,1695595642,13300.655761249996,-8.527403430001868,53701.43000472
2023-09-24,22:47:24.000,267,10996966,14725,0,1695595643,13300.36609992,-8.745926459996554,53701.388082
2023-09-24,22:47:25.000,267,10997018,14645,0,1695595644,13300.069702279994,-8.858712540000852,53701.26231384
2023-09-24,22:47:26.000,267,10996979,14765,0,1695595645,13299.490379620001,-8.788221239999984,53701.1435328
2023-09-24,22:47:27.000,267,10996985,14525,0,1695595646,13299.254608769996,-9.147726869996404,53701.03173888001
2023-09-24,22:47:28.000,267,10997013,14845,0,1695595647,13298.87737540999,-8.915105579995725,53700.9339192
2023-09-24,22:47:29.000,267,10997013,14445,0,1695595648,13298.405833709992,-8.915105579995725,53700.871035120006
2023-09-24,22:47:30.000,267,10996969,14485,0,1695595649,13297.873665219995,-8.87281079999957,53700.72430560001
2023-09-24,22:47:31.000,267,10996987,14445,0,1695595650,13297.146143739992,-8.675435159995686,53700.55661472001
2023-09-24,22:47:32.000,267,10997008,14405,0,1695595651,13296.62071155999,-8.619042120000813,53700.395910960004
2023-09-24,22:47:33.000,267,10996989,14405,0,1695595652,13295.920135319997,-8.5908455999961,53700.22123296001
2023-09-24,22:47:34.000,267,10997027,14445,0,1695595653,13295.19935014999,-8.386420830000134,53700.081490560005
2023-09-24,22:47:35.000,267,10997017,14805,0,1695595654,13294.620027489997,-8.513305169995874,53699.8509156
2023-09-24,22:47:36.000,267,10996981,14685,0,1695595655,13293.959869109989,-8.569698209998023,53699.54348232
2023-09-24,22:47:37.000,267,10997007,14805,0,1695595656,13293.319919659996,-8.738877329997194,53699.473611119996
2023-09-24,22:47:38.000,267,10996981,14845,0,1695595657,13293.036994639995,-8.922154709995084,53699.3967528
2023-09-24,22:47:39.000,267,10996986,14405,0,1695595658,13292.504826149998,-9.084284700002172,53699.20111344
2023-09-24,22:47:40.000,267,10996984,14565,0,1695595659,13291.999602899996,-9.197070779999194,53699.04040968
2023-09-24,22:47:41.000,267,10997020,14565,0,1695595660,13291.70994157,-9.352151639999647,53698.788873360005
2023-09-24,22:47:42.000,267,10996966,14605,0,1695595661,13291.534797509994,-9.338053380000929,53698.635156719996
2023-09-24,22:47:43.000,267,10996977,14605,0,1695595662,13291.467434409999,-9.415593810001155,53698.523362800006
2023-09-24,22:47:44.000,267,10996963,14365,0,1695595663,13291.366389759998,-9.302807729996857,53698.355671920006
2023-09-24,22:47:45.000,267,10996990,14685,0,1695595664,13291.386598689998,-9.126579479998327,53698.14605832
2023-09-24,22:47:46.000,267,10996990,14765,0,1695595665,13291.60889692,-8.99969513999531,53698.04125152001
2023-09-24,22:47:47.000,267,10996979,14605,0,1695595666,13291.68299632999,-8.964449489998515,53697.901509120005
2023-09-24,22:47:48.000,267,10996988,14605,0,1695595667,13291.615633229994,-8.901007319997007,53697.88054776
2023-09-24,22:47:49.000,267,10996964,14525,0,1695595668,13291.918767179995,-8.774122980001266,53697.77574096001
2023-09-24,22:47:50.000,267,10996982,14605,0,1695595669,13291.999602899996,-8.781172110000625,53697.67093416
2023-09-24,22:47:51.000,267,10996948,14405,0,1695595670,13291.94571241999,-8.576747339997382,53697.4752948
2023-09-24,22:47:52.000,267,10996972,14685,0,1695595671,13292.289264229992,-8.351175179996062,53697.44035920001
2023-09-24,22:47:53.000,267,10997047,14445,0,1695595672,13292.572189249993,-8.379371700000775,53697.44035920001
2023-09-24,22:47:54.000,267,10997011,14405,0,1695595673,13292.82816903,-8.019866069997079,53697.30760392
2023-09-24,22:47:55.000,267,10996964,14365,0,1695595674,13293.00331308999,-7.766097389998322,53697.22375848001
2023-09-24,22:47:56.000,267,10997030,14765,0,1695595675,13293.097621429995,-7.751999129999604,53697.13292592001
2023-09-24,22:47:57.000,267,10996992,14885,0,1695595676,13293.158248219996,-7.5898691399997915,53696.93728656001
2023-09-24,22:47:58.000,267,10996976,14245,0,1695595677,13293.27276549,-7.540525229997002,53696.86741536001
2023-09-24,22:47:59.000,267,10997031,14685,0,1695595678,13293.333392280001,-7.568721750001714,53696.71369872
2023-09-24,22:48:00.000,267,10997043,14525,0,1695595679,13293.447909549992,-7.399542629995267,53696.67177600001
2023-09-24,22:48:01.000,267,10997032,14325,0,1695595680,13293.394019070001,-7.336100460001035,53696.55299496001
2023-09-24,22:48:02.000,267,10996987,14845,0,1695595681,13293.447909549992,-7.110528299999714,53696.46216240001
2023-09-24,22:48:03.000,267,10996985,14445,0,1695595682,13293.488327409992,-7.068233519996284,53696.511072240006
2023-09-24,22:48:04.000,267,10996987,14605,0,1695595683,13293.373810140001,-6.574794419997488,53696.392291200005
2023-09-24,22:48:05.000,267,10996981,14645,0,1695595684,13293.346864899991,-6.349222259996168,53696.273510160005
2023-09-24,22:48:06.000,267,10997007,14605,0,1695595685,13293.27276549,-5.834635769999295,53696.23857456
2023-09-24,22:48:07.000,267,10997006,14645,0,1695595686,13293.447909549992,-5.397589709995373,53696.12678064001
2023-09-24,22:48:08.000,267,10997005,14885,0,1695595687,13293.905978629999,-5.045133209998312,53696.00101248001
2023-09-24,22:48:09.000,267,10996968,14445,0,1695595688,13294.45161974,-4.593988889995671,53695.95210264001
2023-09-24,22:48:10.000,267,10996962,14045,0,1695595689,13295.293658489994,-4.389564119999704,53695.973064
2023-09-24,22:48:11.000,267,10997016,14565,0,1695595690,13296.176115099988,-4.156942829999025,53695.94511552
2023-09-24,22:48:12.000,267,10996984,14285,0,1695595691,13297.213506840002,-4.086451529998158,53695.85428296
2023-09-24,22:48:13.000,267,10996954,14605,0,1695595692,13298.08922714,-4.030058489996009,53695.81236024001
2023-09-24,22:48:14.000,267,10997018,14485,0,1695595693,13299.052519469995,-3.748093289999815,53695.75646328
2023-09-24,22:48:15.000,267,10996980,14925,0,1695595694,13299.786777259993,-3.4520298299976275,53695.64466936001
2023-09-24,22:48:16.000,267,10997001,14485,0,1695595695,13300.541243979991,-3.268752449999738,53695.57479816001
2023-09-24,22:48:17.000,267,10997001,14725,0,1695595696,13301.302447009999,-2.852853780001169,53695.61672088001
2023-09-24,22:48:18.000,267,10996952,14645,0,1695595697,13302.063650039992,-2.5074464099961915,53695.553836800005
2023-09-24,22:48:19.000,267,10996992,14525,0,1695595698,13302.58234591,-2.126793390001694,53695.435055760005
2023-09-24,22:48:20.000,267,10996987,14565,0,1695595699,13303.154932259997,-1.696796459997131,53695.267364880005
2023-09-24,22:48:21.000,267,10997032,14405,0,1695595700,13303.707309679994,-1.224504749996413,53695.2044808
2023-09-24,22:48:22.000,267,10997059,14365,0,1695595701,13304.286632340001,-0.8931956399974297,53695.0647384
2023-09-24,22:48:23.000,267,10997020,14765,0,1695595702,13304.825537139994,-0.5266408800016507,53694.90403464001
2023-09-24,22:48:24.000,267,10996979,14525,0,1695595703,13305.499168139992,-0.16713524999795482,53694.65249832
2023-09-24,22:48:25.000,267,10996993,14605,0,1695595704,13306.145853899994,-0.20238090000202646,53694.54070440001
2023-09-24,22:48:26.000,267,10997025,14365,0,1695595705,13306.960947409993,0.051387780004006345,53694.310129440004
2023-09-24,22:48:27.000,267,10997020,14725,0,1695595706,13307.816458779991,0.1430264700029511,53694.14942568
2023-09-24,22:48:28.000,267,10997038,14365,0,1695595707,13308.71912432,0.023191259999293834,53693.9118636
2023-09-24,22:48:29.000,267,10996996,14565,0,1695595708,13309.514008899998,0.347451239998918,53693.71622424
2023-09-24,22:48:30.000,267,10997009,14325,0,1695595709,13310.268475619996,0.5377777500034426,53693.54853336
2023-09-24,22:48:31.000,267,10997045,14485,0,1695595710,13310.726544699988,0.819742949999636,53693.324945520006
2023-09-24,22:48:32.000,267,10996983,14485,0,1695595711,13311.265449499995,1.1017081500031054,53693.038473600005
2023-09-24,22:48:33.000,267,10996984,14765,0,1695595712,13311.555110829991,1.4400663900014479,53692.87776984
2023-09-24,22:48:34.000,267,10997003,14445,0,1695595713,13312.053597769998,1.9476037499989616,53692.66815624
2023-09-24,22:48:35.000,267,10997036,14605,0,1695595714,13312.195060279999,2.5115341499986243,53692.50046536
2023-09-24,22:48:36.000,267,10996971,14285,0,1695595715,13312.504930539995,3.3644788800011156,53692.26290328001
2023-09-24,22:48:37.000,267,10997019,14725,0,1695595716,13312.727228769996,4.287914910004474,53692.01136696
2023-09-24,22:48:38.000,267,10996996,14485,0,1695595717,13312.828273419997,5.049220950000745,53691.766817760006
2023-09-24,22:48:39.000,267,10996977,14565,0,1695595718,13312.929318069997,5.9797061100034625,53691.56419128
2023-09-24,22:48:40.000,267,10996981,14805,0,1695595719,13312.996681169992,6.649373460000788,53691.21483528001
2023-09-24,22:48:41.000,267,10996962,14525,0,1695595720,13312.720492460001,7.3401882000034675,53690.907402000004
2023-09-24,22:48:42.000,267,10996990,14725,0,1695595721,13312.774382939991,8.143789020003169,53690.72573688
2023-09-24,22:48:43.000,267,10996992,14285,0,1695595722,13312.57902995,8.933291580004152,53690.41830360001
2023-09-24,22:48:44.000,267,10997000,14365,0,1695595723,13312.55208470999,9.800334569998085,53690.18074152001
2023-09-24,22:48:45.000,267,10997012,14765,0,1695595724,13312.39041326999,10.723770600001444,53689.852346880005
2023-09-24,22:48:46.000,267,10997011,14605,0,1695595725,13312.147906109989,11.66835402000288,53689.565874960004
2023-09-24,22:48:47.000,267,10996997,14365,0,1695595726,13312.006443599988,12.584740919999604,53689.2654288
2023-09-24,22:48:48.000,267,10997010,14645,0,1695595727,13311.710045959997,13.501127820003603,53688.98594400001
2023-09-24,22:48:49.000,267,10997028,14205,0,1695595728,13311.41364831999,14.544399060003343,53688.75536904
2023-09-24,22:48:50.000,267,10997005,14765,0,1695595729,13311.144195919995,15.263410320003459,53688.461910000005
2023-09-24,22:48:51.000,267,10997018,14445,0,1695595730,13310.921897689994,16.384221990003425,53688.175438080005
2023-09-24,22:48:52.000,267,10996983,14605,0,1695595731,13310.692863149998,16.750776749999204,53687.86101768001
2023-09-24,22:48:53.000,267,10996998,14605,0,1695595732,13310.618763739993,17.561426699998265,53687.623455600005
2023-09-24,22:48:54.000,267,10996963,14405,0,1695595733,13310.612027429997,18.10420970999985,53687.36493216
2023-09-24,22:48:55.000,267,10997016,14645,0,1695595734,13310.436883369992,18.301585350003734,53687.0295504
2023-09-24,22:48:56.000,267,10996983,14565,0,1695595735,13310.450355989997,19.126333560001513,53686.72910424001
2023-09-24,22:48:57.000,267,10997004,14485,0,1695595736,13310.517719089992,19.295512680000684,53686.58936184001
2023-09-24,22:48:58.000,267,10996979,14245,0,1695595737,13310.659181599993,20.338783920000424,53686.400709600006
2023-09-24,22:48:59.000,267,10996976,14325,0,1695595738,13310.854534589998,20.747633459999633,53686.1212248
2023-09-24,22:49:00.000,267,10996988,14605,0,1695595739,13310.847798279989,21.424349940003594,53685.93955968001
2023-09-24,22:49:01.000,267,10996965,14725,0,1695595740,13311.07009650999,21.988280340003257,53685.71597184
2023-09-24,22:49:02.000,267,10996926,14445,0,1695595741,13310.874743519998,22.397129880002467,53685.56924232
2023-09-24,22:49:03.000,267,10997010,14485,0,1695595742,13310.948842929989,23.341713300003903,53685.31071888
2023-09-24,22:49:04.000,267,10996998,14445,0,1695595743,13310.96905185999,23.665973280003527,53685.157002240005
2023-09-24,22:49:05.000,267,10996973,14445,0,1695595744,13310.760226249993,24.659900610000477,53684.97533712
2023-09-24,22:49:06.000,267,10996969,14285,0,1695595745,13310.686126840003,25.082848409998405,53684.77969776
2023-09-24,22:49:07.000,267,10996967,14645,0,1695595746,13310.510982779997,26.0344809599992,53684.59104552
2023-09-24,22:49:08.000,267,10996964,14565,0,1695595747,13310.578345879992,26.626607880003576,53684.40938040001
2023-09-24,22:49:09.000,267,10996979,14445,0,1695595748,13310.416674439992,27.232833059999393,53684.21374104001
2023-09-24,22:49:10.000,267,10997021,14765,0,1695595749,13310.517719089992,28.071679530003166,53683.96919184
2023-09-24,22:49:11.000,267,10997006,14605,0,1695595750,13310.652445289998,28.692002969997702,53683.71066840001
2023-09-24,22:49:12.000,267,10997005,14285,0,1695595751,13310.706335770003,29.375768580001022,53683.50105480001
2023-09-24,22:49:13.000,267,10996969,14405,0,1695595752,13310.98926078999,29.770519860001514,53683.37528664001
2023-09-24,22:49:14.000,267,10996974,14725,0,1695595753,13311.00946971999,30.235762440002873,53683.18663440001
2023-09-24,22:49:15.000,267,10996985,14325,0,1695595754,13311.23850426,30.285106349998387,53683.00496928
2023-09-24,22:49:16.000,267,10996984,14725,0,1695595755,13311.285658429995,30.48953112000163,53682.80234280001
2023-09-24,22:49:17.000,267,10997013,14485,0,1695595756,13311.494484039991,30.736250670001027,53682.641639040005
2023-09-24,22:49:18.000,267,10996984,14365,0,1695595757,13311.609001309997,30.785594580003817,53682.48093528
2023-09-24,22:49:19.000,267,10996968,14685,0,1695595758,13311.494484039991,31.06051065000065,53682.18048912001
2023-09-24,22:49:20.000,267,10996977,14725,0,1695595759,13311.763936440002,31.187394990003668,53681.97786264
2023-09-24,22:49:21.000,267,10997007,14445,0,1695595760,13311.763936440002,31.53280236000137,53681.76126192
2023-09-24,22:49:22.000,267,10996949,14445,0,1695595761,13311.979498359993,31.906406250003783,53681.57260968
2023-09-24,22:49:23.000,267,10996952,14205,0,1695595762,13312.28936861999,32.026241460000165,53681.47479
2023-09-24,22:49:24.000,267,10996985,14805,0,1695595763,13312.45104005999,32.075585370002955,53681.31408624001
2023-09-24,22:49:25.000,267,10996962,14445,0,1695595764,13312.53861209,32.00509407000209,53681.0904984
2023-09-24,22:49:26.000,267,10997043,14565,0,1695595765,13312.53187577999,31.807718429998204,53680.88787192001
2023-09-24,22:49:27.000,267,10997002,14565,0,1695595766,13312.525139469995,31.70198148000054,53680.699219680006
2023-09-24,22:49:28.000,267,10996959,14685,0,1695595767,13312.39714958,31.497556710004574,53680.50358032001
2023-09-24,22:49:29.000,267,10996981,14445,0,1695595768,13312.235478139999,31.568048009998165,53680.3917864
2023-09-24,22:49:30.000,267,10997025,14605,0,1695595769,13312.31631386,31.64558843999839,53680.147237200006
2023-09-24,22:49:31.000,267,10996969,14485,0,1695595770,13312.383676959995,31.786571040000126,53679.88871376
2023-09-24,22:49:32.000,267,10996991,14165,0,1695595771,13312.51166684999,31.793620169999485,53679.60922896
2023-09-24,22:49:33.000,267,10996950,14645,0,1695595772,13312.767646629996,31.835914950002916,53679.4135896
2023-09-24,22:49:34.000,267,10997015,14525,0,1695595773,13312.888900209997,31.71607973999926,53679.169040400004
2023-09-24,22:49:35.000,267,10996984,14485,0,1695595774,13312.942790690002,31.10985456000344,53678.94545256001
2023-09-24,22:49:36.000,267,10996997,14205,0,1695595775,13312.875427589992,30.71510328000295,53678.56116096001
2023-09-24,22:49:37.000,267,10996998,14565,0,1695595776,13312.740701390001,30.172320270001364,53678.37250872001
2023-09-24,22:49:38.000,267,10996959,14485,0,1695595777,13312.6800746,29.960846369998762,53678.134946640006
2023-09-24,22:49:39.000,267,10996997,14205,0,1695595778,13312.51840316,29.67888117000257,53677.88341032
2023-09-24,22:49:40.000,267,10996996,14645,0,1695595779,13312.65986567,29.488554659998044,53677.64584824
2023-09-24,22:49:41.000,267,10996985,14485,0,1695595780,13312.63965674,29.819863770004304,53677.32444072
2023-09-24,22:49:42.000,267,10997027,14405,0,1695595781,13312.626184119996,29.79871637999895,53677.02399456
2023-09-24,22:49:43.000,267,10997007,14245,0,1695595782,13312.727228769996,29.925600720001967,53676.71656128001
2023-09-24,22:49:44.000,267,10996971,14725,0,1695595783,13312.61271149999,30.221664180004154,53676.458037840006
2023-09-24,22:49:45.000,267,10996971,14605,0,1695595784,13312.55208470999,30.13707462000457,53676.220475760005
2023-09-24,22:49:46.000,267,10996939,14525,0,1695595785,13312.215269209999,30.411990690001403,53675.96195232
2023-09-24,22:49:47.000,267,10996984,14645,0,1695595786,13312.019916219993,30.48248199000227,53675.70342888
2023-09-24,22:49:48.000,267,10997011,14685,0,1695595787,13311.797617989992,30.47543286000291,53675.42394408001
2023-09-24,22:49:49.000,267,10996973,14765,0,1695595788,13311.521429280001,30.54592416000378,53675.07458808
2023-09-24,22:49:50.000,267,10996990,14285,0,1695595789,13311.31260366999,30.30625374000374,53674.7671548
2023-09-24,22:49:51.000,267,10996993,14645,0,1695595790,13311.043151269994,30.383794170003966,53674.43177304
2023-09-24,22:49:52.000,267,10996967,14245,0,1695595791,13310.868007209989,30.03838679999899,53674.14530112
2023-09-24,22:49:53.000,267,10996969,14205,0,1695595792,13310.605291120002,30.003141150002193,53673.991584480005
2023-09-24,22:49:54.000,267,10996977,14605,0,1695595793,13310.187639899996,29.89740420000453,53673.69113832
2023-09-24,22:49:55.000,267,10997027,14165,0,1695595794,13309.81040653999,29.587242480003624,53673.51646032
2023-09-24,22:49:56.000,267,10996980,14685,0,1695595795,13309.446645800002,29.573144220004906,53673.26492400001
2023-09-24,22:49:57.000,267,10996974,14565,0,1695595796,13309.02225827,29.248884239998006,53672.97146496
2023-09-24,22:49:58.000,267,10996977,14925,0,1695595797,13308.91447730999,29.079705119998835,53672.768838480006
2023-09-24,22:49:59.000,267,10996990,14685,0,1695595798,13308.83364158999,28.896427740000945,53672.60813472
2023-09-24,22:50:00.000,267,10996951,14405,0,1695595799,13308.96163148,28.36069385999872,53672.38454688001
2023-09-24,22:50:01.000,267,10996949,14405,0,1695595800,13308.867323139995,28.17741648000083,53672.2517916
2023-09-24,22:50:02.000,267,10996970,14525,0,1695595801,13309.028994579996,27.853156500001205,53672.146984800005
2023-09-24,22:50:03.000,267,10996967,14485,0,1695595802,13309.318655909992,27.514798260002863,53672.098074960006
2023-09-24,22:50:04.000,267,10996991,14725,0,1695595803,13309.284974360002,27.239882189998752,53672.05615224
2023-09-24,22:50:05.000,267,10996952,14725,0,1695595804,13309.668944029989,26.929720469997847,53672.00025528001
2023-09-24,22:50:06.000,267,10996953,14845,0,1695595805,13309.83735178,26.577263970000786,53671.930384080006
2023-09-24,22:50:07.000,267,10996962,14365,0,1695595806,13309.844088089994,26.224807470003725,53671.90243560001
2023-09-24,22:50:08.000,267,10996984,14365,0,1695595807,13310.275211929991,25.6890735900015,53671.91640984
2023-09-24,22:50:09.000,267,10996944,14765,0,1695595808,13310.409938129997,24.963013200002024,53672.03519088
2023-09-24,22:50:10.000,267,10996976,14405,0,1695595809,13310.672654219998,24.46252497000387,53672.01422952
2023-09-24,22:50:11.000,267,10996997,14605,0,1695595810,13310.894952449999,23.72941544999776,53672.028203760005
2023-09-24,22:50:12.000,267,10997003,14405,0,1695595811,13311.043151269994,23.53203981000115,53672.098074960006
2023-09-24,22:50:13.000,267,10996974,14525,0,1695595812,13311.285658429995,22.95401115000277,53672.265765840006
2023-09-24,22:50:14.000,267,10996992,14325,0,1695595813,13311.521429280001,22.89761811000062,53672.30070144
2023-09-24,22:50:15.000,267,10997037,14285,0,1695595814,13311.736991199992,22.714340730002732,53672.412495360004
2023-09-24,22:50:16.000,267,10997002,14405,0,1695595815,13312.046861459989,22.6720459499993,53672.48935368
2023-09-24,22:50:17.000,267,10997003,14485,0,1695595816,13312.28936861999,22.587456389999716,53672.61512184
2023-09-24,22:50:18.000,267,10996960,14525,0,1695595817,13312.35673172,22.13631207000435,53672.82473544
2023-09-24,22:50:19.000,267,10996962,14285,0,1695595818,13312.363468029995,21.896641650004312,53673.00640056001
2023-09-24,22:50:20.000,267,10996965,14405,0,1695595819,13312.235478139999,21.33271125000465,53673.153130080005
2023-09-24,22:50:21.000,267,10996959,14805,0,1695595820,13311.992970979998,20.740584330000274,53673.26492400001
2023-09-24,22:50:22.000,267,10996964,14245,0,1695595821,13311.790881679997,20.40927522000129,53673.39069216001
2023-09-24,22:50:23.000,267,10996976,14565,0,1695595822,13311.676364409992,20.120260889998463,53673.61428
2023-09-24,22:50:24.000,267,10997015,14405,0,1695595823,13311.656155479992,20.12731001999782,53673.74004816
2023-09-24,22:50:25.000,267,10996989,14725,0,1695595824,13311.406912009996,19.908786990003136,53673.94966176
2023-09-24,22:50:26.000,267,10996970,14725,0,1695595825,13311.21829533,19.894688730004418,53674.14530112
2023-09-24,22:50:27.000,267,10996965,14645,0,1695595826,13310.881479829994,19.676165700002457,53674.25010792001
2023-09-24,22:50:28.000,267,10996976,14645,0,1695595827,13310.591818499997,19.41534789000434,53674.45972152
2023-09-24,22:50:29.000,267,10996956,14405,0,1695595828,13310.147222039996,19.098137040004076,53674.711257840005
2023-09-24,22:50:30.000,267,10996946,14445,0,1695595829,13309.709361889989,18.56945229000121,53674.86497448
2023-09-24,22:50:31.000,267,10996980,14605,0,1695595830,13309.264765430002,18.259290570000303,53675.12349792
2023-09-24,22:50:32.000,267,10996969,14485,0,1695595831,13308.995313029991,17.92798146000132,53675.29817592
2023-09-24,22:50:33.000,267,10996998,14405,0,1695595832,13308.67197014999,17.52618105000147,53675.49381528001
2023-09-24,22:50:34.000,267,10996981,14605,0,1695595833,13308.557452879999,17.34995280000294,53675.61259632001
2023-09-24,22:50:35.000,267,10996976,14565,0,1695595834,13308.786487419995,17.497984530004032,53675.836184160005
2023-09-24,22:50:36.000,267,10996964,14565,0,1695595835,13308.95489516999,17.47683713999868,53675.97592656001
2023-09-24,22:50:37.000,267,10996971,14725,0,1695595836,13309.035730889991,17.51913192000211,53676.13663032
2023-09-24,22:50:38.000,267,10996978,14565,0,1695595837,13309.338864839992,17.50503366000339,53676.41611512
2023-09-24,22:50:39.000,267,10996973,14765,0,1695595838,13309.291710669997,17.73765495000407,53676.604767360004
2023-09-24,22:50:40.000,267,10996974,14605,0,1695595839,13309.318655909992,18.188799269999436,53676.723548400005
2023-09-24,22:50:41.000,267,10996987,15165,0,1695595840,13309.069412439996,18.174701010000717,53676.87027792
2023-09-24,22:50:42.000,267,10997004,14725,0,1695595841,13308.83364158999,18.470764470002905,53677.05194304001
2023-09-24,22:50:43.000,267,10996954,14725,0,1695595842,13308.288000479988,18.56945229000121,53677.296492240006
2023-09-24,22:50:44.000,267,10996967,14565,0,1695595843,13307.486379589995,18.38617491000332,53677.41527328001
2023-09-24,22:50:55.000,267,10996981,14525,0,1695595854,13300.312209439995,17.857490160000452,53677.48514448001
2023-09-24,22:50:56.000,267,10996933,14605,0,1695595855,13299.820458809998,17.29355976000079,53677.42924752
2023-09-24,22:50:57.000,267,10996964,14685,0,1695595856,13299.113146259995,16.807169790001353,53677.464183120006
2023-09-24,22:50:58.000,267,10996958,14565,0,1695595857,13298.520350979998,16.48290981000173,53677.54802856
2023-09-24,22:50:59.000,267,10996940,14685,0,1695595858,13298.02860035,16.20094460999826,53677.6668096
2023-09-24,22:51:00.000,267,10996977,14445,0,1695595859,13297.509904479994,16.264386779999768,53677.64584824
2023-09-24,22:51:01.000,267,10996957,14405,0,1695595860,13296.896900269996,16.151600700002746,53677.659822480004
2023-09-24,22:51:02.000,267,10996994,14205,0,1695595861,13296.654393109995,16.123404179998033,53677.74366792
2023-09-24,22:51:03.000,267,10996995,14245,0,1695595862,13296.512930599994,15.933077670000785,53677.827513360004
2023-09-24,22:51:04.000,267,10997006,14365,0,1695595863,13296.223269269998,15.651112470004591,53677.97424288
2023-09-24,22:51:05.000,267,10997001,14245,0,1695595864,13295.839299599997,15.242262929998105,53678.14193376
2023-09-24,22:51:06.000,267,10997001,14405,0,1695595865,13295.34081265999,14.706529050003155,53678.1908436
2023-09-24,22:51:07.000,267,10996974,14365,0,1695595866,13294.781698929997,14.16374604000157,53678.42141856001
2023-09-24,22:51:08.000,267,10996968,14285,0,1695595867,13294.22932151,13.628012159999344,53678.52622536
2023-09-24,22:51:09.000,267,10996992,14765,0,1695595868,13293.703889329998,13.127523930001189,53678.67994200001
2023-09-24,22:51:10.000,267,10996942,14565,0,1695595869,13293.306447039991,12.760969169998134,53678.7498132
2023-09-24,22:51:11.000,267,10996956,14605,0,1695595870,13293.11109405,12.316873980002129,53678.87558136001
2023-09-24,22:51:12.000,267,10996969,14645,0,1695595871,13293.178457149996,11.992614000002504,53679.10615632
2023-09-24,22:51:13.000,267,10996932,14485,0,1695595872,13293.367073829992,11.604911850001372,53679.287821440004
2023-09-24,22:51:14.000,267,10996990,14285,0,1695595873,13293.764516119998,11.351143170002615,53679.53935776
2023-09-24,22:51:15.000,267,10996944,14325,0,1695595874,13294.04744114,11.16081665999809,53679.85377816001
2023-09-24,22:51:16.000,267,10996966,14525,0,1695595875,13294.32362984999,11.048030580001068,53680.08435312
2023-09-24,22:51:17.000,267,10996984,14485,0,1695595876,13294.646972729992,10.794261900002311,53680.30794096001
2023-09-24,22:51:18.000,267,10996969,14485,0,1695595877,13294.970315609993,10.723770600001444,53680.60838712
2023-09-24,22:51:19.000,267,10997010,14245,0,1695595878,13295.233031699994,10.519345829998201,53680.89485904
2023-09-24,22:51:20.000,267,10996946,14205,0,1695595879,13295.36102158999,10.512296699998842,53681.16735672
2023-09-24,22:51:21.000,267,10996949,14725,0,1695595880,13295.52269302999,10.195085849998577,53681.41190592001
2023-09-24,22:51:22.000,267,10996964,14365,0,1695595881,13295.765200189991,10.16688933000114,53681.67042936
2023-09-24,22:51:23.000,267,10997005,14285,0,1695595882,13295.798881739996,9.94131716999982,53681.921965680005
2023-09-24,22:51:24.000,267,10996954,14285,0,1695595883,13295.960553179997,10.21623324000393,53682.21542472
2023-09-24,22:51:25.000,267,10996921,14245,0,1695595884,13296.176115099988,10.21623324000393,53682.44599968001
2023-09-24,22:51:26.000,267,10996940,14765,0,1695595885,13296.304104989998,10.547542350002914,53682.57875496
2023-09-24,22:51:27.000,267,10996989,14525,0,1695595886,13296.216532959988,10.547542350002914,53682.73945872
2023-09-24,22:51:28.000,267,10997005,14765,0,1695595887,13296.243478199998,11.02688319000299,53682.87221400001
2023-09-24,22:51:29.000,267,10996950,14365,0,1695595888,13296.425358569999,10.737868860000162,53683.144711680005
2023-09-24,22:51:30.000,267,10996965,14325,0,1695595889,13296.46577643,11.097374490003858,53683.29842832
2023-09-24,22:51:31.000,267,10996959,14125,0,1695595890,13296.344522849999,10.98458840999956,53683.42419648001
2023-09-24,22:51:32.000,267,10996999,14485,0,1695595891,13296.256950819989,11.21016057000088,53683.50105480001
2023-09-24,22:51:33.000,267,10996945,14485,0,1695595892,13296.176115099988,11.118521880001936,53683.62682296
2023-09-24,22:51:34.000,267,10996977,14565,0,1695595893,13296.128960929993,11.39343794999877,53683.68970704001
2023-09-24,22:51:35.000,267,10996973,14485,0,1695595894,13295.974025800002,11.611960980000731,53683.68970704001
2023-09-24,22:51:36.000,267,10996991,14525,0,1695595895,13296.027916279992,12.07015443000273,53683.61284872
2023-09-24,22:51:37.000,267,10996995,14285,0,1695595896,13296.081806759998,12.4860531000013,53683.70368128
2023-09-24,22:51:38.000,267,10996967,14685,0,1695595897,13295.899926389997,12.493102230000659,53683.6757328
2023-09-24,22:51:39.000,267,10996940,14525,0,1695595898,13295.913399010002,12.47900397000194,53683.78752672001
2023-09-24,22:51:40.000,267,10996965,14645,0,1695595899,13295.657419229996,12.25343181000062,53683.66175856001
2023-09-24,22:51:41.000,267,10996975,14325,0,1695595900,13295.643946609991,12.26048093999998,53683.696694160004
2023-09-24,22:51:42.000,267,10996978,14405,0,1695595901,13295.657419229996,12.211137030004465,53683.61284872
2023-09-24,22:51:43.000,267,10996971,14325,0,1695595902,13296.176115099988,12.66933047999919,53683.61284872
2023-09-24,22:51:44.000,267,10996972,14605,0,1695595903,13296.72849252,13.148671319999266,53683.598874480005
2023-09-24,22:51:45.000,267,10997001,14245,0,1695595904,13297.462750309998,13.726699979997647,53683.64079720001
2023-09-24,22:51:46.000,267,10996970,14365,0,1695595905,13298.533823600003,14.142598650003492,53683.6058616
2023-09-24,22:51:47.000,267,10996994,14445,0,1695595906,13299.436489139996,14.008665180001117,53683.66874568001
2023-09-24,22:51:48.000,267,10996956,14285,0,1695595907,13300.393045159995,14.290630380004586,53683.68970704001
2023-09-24,22:51:49.000,267,10996945,14245,0,1695595908,13301.29571069999,13.93817388000025,53683.745604
2023-09-24,22:51:50.000,267,10996989,14565,0,1695595909,13302.157958379998,14.086205610001343,53683.79451384
2023-09-24,22:51:51.000,267,10996968,14525,0,1695595910,13302.53519173999,14.15669691000221,53683.815475200005
2023-09-24,22:51:52.000,267,10996963,14165,0,1695595911,13302.912425099996,14.029812569999194,53683.920282
2023-09-24,22:51:53.000,267,10996950,14765,0,1695595912,13303.047151300001,14.15669691000221,53684.08797288
2023-09-24,22:51:54.000,267,10996959,14445,0,1695595913,13303.154932259997,14.311777770002664,53684.17181832001
2023-09-24,22:51:55.000,267,10996972,14285,0,1695595914,13303.033678679996,14.3399742900001,53684.199766800004
2023-09-24,22:51:56.000,267,10996956,14685,0,1695595915,13302.85853461999,14.868659040002967,53684.24867664
2023-09-24,22:51:57.000,267,10996965,14725,0,1695595916,13302.831589379995,15.488982480004779,53684.29059936001
2023-09-24,22:51:58.000,267,10996967,14405,0,1695595917,13302.629500079995,15.728652900004818,53684.38143192001
2023-09-24,22:51:59.000,267,10996982,14285,0,1695595918,13302.669917939995,16.264386779999768,53684.47226448
2023-09-24,22:52:00.000,267,10996932,14485,0,1695595919,13302.74401735,16.46176242000365,53684.45829024001
2023-09-24,22:52:01.000,267,10996972,14165,0,1695595920,13302.90568879,16.581597630000033,53684.52816144001
2023-09-24,22:52:02.000,267,10996947,14365,0,1695595921,13303.269449530002,16.786022400003276,53684.62598112001
2023-09-24,22:52:03.000,267,10997012,14605,0,1695595922,13303.73425491999,16.93405413000437,53684.84956896
2023-09-24,22:52:04.000,267,10996965,14725,0,1695595923,13304.172115069996,16.927004999997735,53684.90546592
2023-09-24,22:52:05.000,267,10996976,14125,0,1695595924,13304.549348430002,16.997496299998602,53685.06616968
2023-09-24,22:52:06.000,267,10996946,14565,0,1695595925,13304.690810939988,17.251264980004635,53685.12206664
2023-09-24,22:52:07.000,267,10996991,14485,0,1695595926,13304.845746069994,17.434542360002524,53685.13604088
2023-09-24,22:52:08.000,267,10996997,14245,0,1695595927,13305.068044299995,17.86453928999981,53685.13604088
2023-09-24,22:52:09.000,267,10996964,14205,0,1695595928,13304.987208579994,18.252241440000944,53685.26180904
2023-09-24,22:52:10.000,267,10996972,14245,0,1695595929,13305.452013969996,18.689287500004866,53685.324693120005
2023-09-24,22:52:11.000,267,10996993,14165,0,1695595930,13305.889874119988,19.295512680000684,53685.35962872
2023-09-24,22:52:12.000,267,10996968,14725,0,1695595931,13306.287316409995,19.669116570003098,53685.38757720001
2023-09-24,22:52:13.000,267,10997017,14645,0,1695595932,13306.859902759992,19.78190265000012,53685.45046128
2023-09-24,22:52:14.000,267,10996998,14485,0,1695595933,13307.49985221,20.24714523000148,53685.47142264
2023-09-24,22:52:15.000,267,10996996,14485,0,1695595934,13307.971393909997,20.338783920000424,53685.541293840004
2023-09-24,22:52:16.000,267,10996995,14405,0,1695595935,13308.321682029993,20.620749120003893,53685.53430672001
2023-09-24,22:52:17.000,267,10996960,14365,0,1695595936,13308.75954218,21.0648443099999,53685.65308776001
2023-09-24,22:52:18.000,267,10996954,14205,0,1695595937,13309.298446979992,21.46664471999975,53685.8068044
2023-09-24,22:52:19.000,267,10996938,14445,0,1695595938,13309.85756071,21.51598863000254,53685.90462408
2023-09-24,22:52:20.000,267,10996944,14245,0,1695595939,13310.544664330002,21.586479930003406,53685.96750816001
2023-09-24,22:52:21.000,267,10996966,14085,0,1695595940,13311.17114115999,21.579430800004047,53685.995456640005
2023-09-24,22:52:22.000,267,10996968,14725,0,1695595941,13311.730254889997,21.318612989998655,53686.1212248
2023-09-24,22:52:23.000,267,10996989,14405,0,1695595942,13312.127697179989,21.445497330001672,53686.24699296
2023-09-24,22:52:24.000,267,10996998,14525,0,1695595943,13312.41735851,21.015500400004385,53686.26795432
2023-09-24,22:52:25.000,267,10996936,14405,0,1695595944,13312.653129359991,21.04369692000182,53686.37276112001
2023-09-24,22:52:26.000,267,10996962,14485,0,1695595945,13312.653129359991,20.670093029999407,53686.365774
2023-09-24,22:52:27.000,267,10996969,14565,0,1695595946,13312.774382939991,20.923861709998164,53686.53346488
2023-09-24,22:52:28.000,267,10996980,14285,0,1695595947,13312.949526999997,21.029598660003103,53686.58936184001
2023-09-24,22:52:29.000,267,10997017,14165,0,1695595948,13312.949526999997,21.198777780002274,53686.59634896
2023-09-24,22:52:30.000,267,10996972,14405,0,1695595949,13313.124671060003,21.69221688000107,53686.56141336001
2023-09-24,22:52:31.000,267,10996972,14165,0,1695595950,13313.53558597,21.967132949997904,53686.6452588
2023-09-24,22:52:32.000,267,10996977,14485,0,1695595951,13313.79830206,22.49581770000077,53686.72211712
2023-09-24,22:52:33.000,267,10996953,14485,0,1695595952,13314.182271730002,22.50991595999949,53686.69416864
2023-09-24,22:52:34.000,267,10996975,14685,0,1695595953,13314.121644940002,22.805979420001677,53686.62429744
2023-09-24,22:52:35.000,267,10996972,14405,0,1695595954,13314.471933059998,22.629751170003146,53686.74307848
2023-09-24,22:52:36.000,267,10996990,14485,0,1695595955,13314.357415789993,22.869421590003185,53686.65224592
2023-09-24,22:52:37.000,267,10996971,14405,0,1695595956,13314.229425899997,22.664996819999942,53686.617310320005
2023-09-24,22:52:38.000,267,10996974,14605,0,1695595957,13314.343943170003,23.08089548999851,53686.617310320005
2023-09-24,22:52:39.000,267,10996959,14765,0,1695595958,13314.316997929993,23.052698970001074,53686.568400480006
2023-09-24,22:52:40.000,267,10996996,14485,0,1695595959,13314.640340809994,23.20073070000217,53686.498529280005
2023-09-24,22:52:41.000,267,10996957,14365,0,1695595960,13314.88958427999,23.250074609997682,53686.379748240004
2023-09-24,22:52:42.000,267,10996923,14645,0,1695595961,13315.280290260001,22.77073377000488,53686.31686416
2023-09-24,22:52:43.000,267,10996993,14765,0,1695595962,13315.920239709994,22.594505519999075,53686.27494144001
2023-09-24,22:52:44.000,267,10996994,14565,0,1695595963,13316.539980230002,22.122213809998357,53686.25398008001
2023-09-24,22:52:45.000,267,10997041,14605,0,1695595964,13317.058676099994,21.995329470002616,53686.28891568
2023-09-24,22:52:46.000,267,10996957,14445,0,1695595965,13317.510008869991,21.826150350003445,53686.19808312
2023-09-24,22:52:47.000,267,10996978,14645,0,1695595966,13318.055649979993,22.009427730001335,53686.10725056001
2023-09-24,22:52:48.000,267,10996941,14285,0,1695595967,13318.318366069994,22.10106642000028,53686.03737936001
2023-09-24,22:52:49.000,267,10996936,14685,0,1695595968,13319.113250649993,22.234999890002655,53686.065327840006
2023-09-24,22:52:50.000,267,10996984,14645,0,1695595969,13319.557847109994,22.15041033000307,53686.00943088001
2023-09-24,22:52:51.000,267,10996965,14685,0,1695595970,13320.278632280002,22.030575119999412,53685.96052104
2023-09-24,22:52:52.000,267,10996967,14565,0,1695595971,13320.999417449995,21.90369078000367,53685.92558544
2023-09-24,22:52:53.000,267,10997010,14405,0,1695595972,13321.915555609994,21.664020360003633,53685.9116112
2023-09-24,22:52:54.000,267,10997056,14605,0,1695595973,13322.757594360002,21.50189037000382,53685.85571424
2023-09-24,22:52:55.000,267,10997009,14605,0,1695595974,13323.700677759996,21.50893950000318,53685.88366272
2023-09-24,22:52:56.000,267,10996994,14645,0,1695595975,13324.42819924,21.198777780002274,53685.86270136
2023-09-24,22:52:57.000,267,10997010,14725,0,1695595976,13325.108566549992,21.325662119998015,53685.90462408
2023-09-24,22:52:58.000,267,10996966,14205,0,1695595977,13325.378018949988,21.135335610000766,53685.97449528
2023-09-24,22:52:59.000,267,10996929,14285,0,1695595978,13325.957341609996,21.177630390004197,53686.02340512
2023-09-24,22:53:00.000,267,10996935,14445,0,1695595979,13326.280684489997,21.10008996000397,53686.12821192
2023-09-24,22:53:01.000,267,10996967,14365,0,1695595980,13326.610763679993,20.923861709998164,53686.07930208
2023-09-24,22:53:02.000,267,10996981,14485,0,1695595981,13327.14966848,20.543208690003667,53686.1212248
2023-09-24,22:53:03.000,267,10997019,14285,0,1695595982,13327.722254829998,20.846321279997937,53686.17712176001
2023-09-24,22:53:04.000,267,10996956,14285,0,1695595983,13328.1062245,20.374029570004495,53686.27494144001
2023-09-24,22:53:05.000,267,10996953,14285,0,1695595984,13328.746173949992,20.959107360002236,53686.379748240004
2023-09-24,22:53:06.000,267,10997001,14565,0,1695595985,13329.116670999989,20.59960172999854,53686.498529280005
2023-09-24,22:53:07.000,267,10996950,14325,0,1695595986,13329.951973440002,20.82517388999986,53686.60333608
2023-09-24,22:53:08.000,267,10996971,14525,0,1695595987,13330.490878239994,20.578454340000462,53686.74307848
2023-09-24,22:53:09.000,267,10997000,14485,0,1695595988,13331.198190789997,20.29648914000427,53686.85487240001
2023-09-24,22:53:10.000,267,10997008,14565,0,1695595989,13331.91897595999,20.028622199999518,53686.91775648
2023-09-24,22:53:11.000,267,10996948,14645,0,1695595990,13332.222109909992,19.633870919999026,53687.0295504
2023-09-24,22:53:12.000,267,10996970,14525,0,1695595991,13332.868795669994,19.161579209998308,53687.09243448001
2023-09-24,22:53:13.000,267,10996991,14405,0,1695595992,13333.279710579991,18.893712270000833,53687.24615112
2023-09-24,22:53:14.000,267,10996975,14285,0,1695595993,13333.650207630002,18.266339699999662,53687.385893520004
2023-09-24,22:53:15.000,267,10997006,14525,0,1695595994,13334.25647552999,18.061914930003695,53687.49070032
2023-09-24,22:53:16.000,267,10997001,14605,0,1695595995,13334.48551007,17.949128849999397,53687.623455600005
2023-09-24,22:53:17.000,267,10996942,14285,0,1695595996,13335.192822619989,17.963227109998115,53687.574545760006
2023-09-24,22:53:18.000,267,10997029,14485,0,1695595997,13335.57679228999,18.202897529998154,53687.71428816001
2023-09-24,22:53:19.000,267,10996978,14525,0,1695595998,13336.61418402999,18.308634480003093,53687.791146480005
2023-09-24,22:53:20.000,267,10996960,14365,0,1695595999,13337.119407279992,18.73863141000038,53687.91691464
2023-09-24,22:53:21.000,267,10996972,14365,0,1695596000,13338.00186389,18.928957920004905,53687.958837360005
2023-09-24,22:53:22.000,267,10996997,14325,0,1695596001,13338.702440129993,19.295512680000684,53688.09857976001
2023-09-24,22:53:23.000,267,10996971,14485,0,1695596002,13339.456906849991,19.61272353000095,53688.1824252
2023-09-24,22:53:24.000,267,10996975,14405,0,1695596003,13339.840876519993,19.979278290004004,53688.25928352
2023-09-24,22:53:25.000,267,10997003,14565,0,1695596004,13340.177692019999,20.268292619999556,53688.343128960005
2023-09-24,22:53:26.000,267,10996956,14565,0,1695596005,13340.62228848,20.8181247600005,53688.413000160006
2023-09-24,22:53:27.000,267,10996955,14005,0,1695596006,13341.053412319998,20.70533868000348,53688.35011608
2023-09-24,22:53:28.000,267,10996982,14165,0,1695596007,13341.5788445,21.382055160000164,53688.35011608
2023-09-24,22:53:29.000,267,10996938,14445,0,1695596008,13342.212057639998,21.424349940003594,53688.41998728
2023-09-24,22:53:30.000,267,10996957,14365,0,1695596009,13343.128195799996,21.63582383999892,53688.50383272001
2023-09-24,22:53:31.000,267,10996972,14205,0,1695596010,13343.653627979998,21.988280340003257,53688.4968456
2023-09-24,22:53:32.000,267,10996979,14325,0,1695596011,13344.711228649998,22.009427730001335,53688.4968456
2023-09-24,22:53:33.000,267,10996940,14525,0,1695596012,13345.27707869,22.199754239998583,53688.58767816
2023-09-24,22:53:34.000,267,10996972,14605,0,1695596013,13346.199953159994,22.460572050003975,53688.71344632
2023-09-24,22:53:35.000,267,10996987,14525,0,1695596014,13346.779275820001,22.693193340004655,53688.78331752
2023-09-24,22:53:36.000,267,10996979,14605,0,1695596015,13347.70888659999,22.869421590003185,53688.75536904
2023-09-24,22:53:37.000,267,10996954,14645,0,1695596016,13348.308418189998,23.15138678999938,53688.80427888
2023-09-24,22:53:38.000,267,10996990,14605,0,1695596017,13349.264974209997,22.94696202000341,53688.78331752
2023-09-24,22:53:39.000,267,10996975,14725,0,1695596018,13349.689361739998,22.95401115000277,53688.846201600005
2023-09-24,22:53:40.000,267,10996959,14725,0,1695596019,13350.201321299995,22.855323330004467,53688.86716296001
2023-09-24,22:53:41.000,267,10996960,14565,0,1695596020,13350.524664179997,22.79188116000296,53688.797291760005
2023-09-24,22:53:42.000,267,10996959,14645,0,1695596021,13350.746962409998,22.932863760004693,53688.727420560004
2023-09-24,22:53:43.000,267,10996953,14565,0,1695596022,13351.15114101,22.531063350004843,53688.68549784
2023-09-24,22:53:44.000,267,10997031,14525,0,1695596023,13351.47448389,22.74253725000017,53688.69248496
2023-09-24,22:53:45.000,267,10996977,14485,0,1695596024,13352.242423229989,22.707291600003373,53688.69248496
2023-09-24,22:53:46.000,267,10996954,14565,0,1695596025,13352.761119099996,22.90466723999998,53688.66453648
2023-09-24,22:53:47.000,267,10997002,14165,0,1695596026,13353.68399356999,23.1302394000013,53688.60863952
2023-09-24,22:53:48.000,267,10997036,14285,0,1695596027,13354.505823389998,23.348762430003262,53688.58767816
2023-09-24,22:53:49.000,267,10997007,14485,0,1695596028,13355.139036529996,23.41220460000477,53688.53178120001
2023-09-24,22:53:50.000,267,10996927,14485,0,1695596029,13355.745304429998,23.292369390001113,53688.48287136001
2023-09-24,22:53:51.000,267,10996956,14405,0,1695596030,13356.06191099999,23.14433766000002,53688.37806456
2023-09-24,22:53:52.000,267,10996993,14445,0,1695596031,13356.607552109992,22.77073377000488,53688.30819336
2023-09-24,22:53:53.000,267,10997009,14565,0,1695596032,13356.829850339993,22.91171636999934,53688.126528240005
2023-09-24,22:53:54.000,267,10996955,14565,0,1695596033,13357.48327240999,22.467621180003334,53688.056657040004
2023-09-24,22:53:55.000,267,10996981,14485,0,1695596034,13358.049122449993,22.31254032000288,53688.021721439996
2023-09-24,22:53:56.000,267,10996954,14765,0,1695596035,13358.298365919989,22.291392930004804,53687.86101768001
2023-09-24,22:53:57.000,267,10996947,14485,0,1695596036,13358.918106439996,21.74156079000386,53687.6583912
2023-09-24,22:53:58.000,267,10996961,14685,0,1695596037,13359.012414780002,21.783855570000014,53687.58852
2023-09-24,22:53:59.000,267,10996988,14005,0,1695596038,13359.382911829998,21.297465600000578,53687.504674560005
2023-09-24,22:54:00.000,267,10997012,14445,0,1695596039,13359.65910053999,21.487792109997827,53687.336983680005
2023-09-24,22:54:01.000,267,10996945,14125,0,1695596040,13359.995916039996,21.10713909000333,53687.1343572
2023-09-24,22:54:02.000,267,10996965,14365,0,1695596041,13360.373149400002,20.83927214999858,53687.120382960005
2023-09-24,22:54:03.000,267,10996993,14325,0,1695596042,13360.98615361,20.677142159998766,53686.93173072
2023-09-24,22:54:04.000,267,10996972,14725,0,1695596043,13361.599157819997,19.901737860003777,53686.75705272001
2023-09-24,22:54:05.000,267,10997018,14885,0,1695596044,13362.353624539996,19.570428750004794,53686.70814288001
2023-09-24,22:54:06.000,267,10996987,14565,0,1695596045,13362.724121589992,19.31666006999876,53686.55442624
2023-09-24,22:54:07.000,267,10996970,14405,0,1695596046,13363.36407104,18.78092619000381,53686.37276112001
2023-09-24,22:54:08.000,267,10996970,14205,0,1695596047,13363.44490676,18.51305924999906,53686.212057360004
2023-09-24,22:54:09.000,267,10996978,14045,0,1695596048,13363.58636927,18.216995790004148,53686.13519904001
2023-09-24,22:54:10.000,267,10996988,14525,0,1695596049,13363.471851999995,18.054865800004336,53686.08628920001
2023-09-24,22:54:11.000,267,10996978,14045,0,1695596050,13363.53921509999,17.589623220002977,53685.96052104
2023-09-24,22:54:12.000,267,10996961,14565,0,1695596051,13363.289971629994,17.208970200001204,53685.897636960006
2023-09-24,22:54:13.000,267,10996963,14485,0,1695596052,13363.42469783,16.927004999997735,53685.79981728001
2023-09-24,22:54:14.000,267,10996976,14525,0,1695596053,13363.47858830999,16.560450240001956,53685.72295896001
2023-09-24,22:54:15.000,267,10996955,14525,0,1695596054,13363.38427997,16.356025469998713,53685.64610064
2023-09-24,22:54:16.000,267,10996977,14685,0,1695596055,13363.202399599999,16.46176242000365,53685.51334536001
2023-09-24,22:54:17.000,267,10996929,14605,0,1695596056,13362.986837679993,16.609794150004745,53685.47840976
2023-09-24,22:54:18.000,267,10996928,14645,0,1695596057,13362.663494799992,17.046840210001392,53685.36661584001
2023-09-24,22:54:19.000,267,10996915,14445,0,1695596058,13362.313206679995,16.976348910000524,53685.2827704
2023-09-24,22:54:20.000,267,10996976,14525,0,1695596059,13361.895555459989,17.441591490001883,53685.205912080004
2023-09-24,22:54:21.000,267,10996967,14005,0,1695596060,13361.605894129993,17.70945842999936,53685.04520832
2023-09-24,22:54:22.000,267,10996991,14405,0,1695596061,13361.114143499995,18.019620150000264,53685.01027272001
2023-09-24,22:54:23.000,267,10996906,14525,0,1695596062,13360.763855379999,18.301585350003734,53684.88450456001
2023-09-24,22:54:24.000,267,10996963,14525,0,1695596063,13360.460721429998,18.668140109999513,53684.77969776
2023-09-24,22:54:25.000,267,10996968,14645,0,1695596064,13360.04980652,18.893712270000833,53684.653929600005
2023-09-24,22:54:26.000,267,10996984,14565,0,1695596065,13359.71972732999,18.830270099999325,53684.57008416
2023-09-24,22:54:27.000,267,10996943,14485,0,1695596066,13359.376175519988,18.95715444000234,53684.437328880005
2023-09-24,22:54:28.000,267,10996975,14405,0,1695596067,13359.315548729988,18.90781052999955,53684.39540616
2023-09-24,22:54:29.000,267,10996985,14485,0,1695596068,13358.918106439996,18.92190878999827,53684.3045736
2023-09-24,22:54:30.000,267,10996960,14565,0,1695596069,13358.884424889991,18.604697939998005,53684.16483120001
2023-09-24,22:54:31.000,267,10996939,14285,0,1695596070,13358.385937949999,18.491911860000982,53683.96220472
2023-09-24,22:54:32.000,267,10996947,14445,0,1695596071,13357.921132559997,18.32273274000181,53683.82246232
2023-09-24,22:54:33.000,267,10996919,14285,0,1695596072,13357.799878979997,18.10420970999985,53683.75259112
2023-09-24,22:54:34.000,267,10996967,14325,0,1695596073,13357.274446799995,17.610770610001055,53683.72464264
2023-09-24,22:54:35.000,267,10997006,14485,0,1695596074,13357.193611079994,17.547328439999546,53683.6058616
2023-09-24,22:54:36.000,267,10996945,14285,0,1695596075,13356.674915210002,17.251264980004635,53683.44515784
2023-09-24,22:54:37.000,267,10996958,14725,0,1695596076,13356.580606869997,17.75175321000279,53683.32637680001
2023-09-24,22:54:38.000,267,10997013,14605,0,1695596077,13356.04843838,17.69536017000064,53683.20759576001
2023-09-24,22:54:39.000,267,10996978,14565,0,1695596078,13356.22358243999,18.160602750002,53683.11676320001
2023-09-24,22:54:40.000,267,10996989,14645,0,1695596079,13355.718359189988,18.400273170002038,53683.05387912
2023-09-24,22:54:41.000,267,10996974,14565,0,1695596080,13355.718359189988,18.675189239998872,53682.91413672
2023-09-24,22:54:42.000,267,10996988,14285,0,1695596081,13355.02451925999,18.999449219998496,53682.81631704
2023-09-24,22:54:43.000,267,10996979,14445,0,1695596082,13354.91000199,19.161579209998308,53682.809329920005
2023-09-24,22:54:44.000,267,10996972,14565,0,1695596083,13354.256579920002,19.711411349999253,53682.697536
2023-09-24,22:54:45.000,267,10997002,14605,0,1695596084,13353.966918589991,19.753706130002683,53682.62067768
2023-09-24,22:54:46.000,267,10996965,14325,0,1695596085,13353.340441759989,20.29648914000427,53682.51587088001
2023-09-24,22:54:47.000,267,10996963,14165,0,1695596086,13353.050780429992,20.42337348000001,53682.39010272
2023-09-24,22:54:48.000,267,10996971,14725,0,1695596087,13352.478194079995,20.9309108400048,53682.34119288
2023-09-24,22:54:49.000,267,10997020,14365,0,1695596088,13352.047070239998,21.022549530003744,53682.306257280005
2023-09-24,22:54:50.000,267,10996997,14445,0,1695596089,13351.568792229991,21.586479930003406,53682.23638608
2023-09-24,22:54:51.000,267,10996981,14285,0,1695596090,13350.760435030003,21.713364269999147,53682.14555352
2023-09-24,22:54:52.000,267,10996947,14565,0,1695596091,13350.26868439999,22.009427730001335,53682.09664368
2023-09-24,22:54:53.000,267,10996989,14445,0,1695596092,13349.608526019998,21.967132949997904,53682.040746720006
2023-09-24,22:54:54.000,267,10996931,14365,0,1695596093,13348.86753191999,22.10811554999964,53681.95690128
2023-09-24,22:54:55.000,267,10996964,14445,0,1695596094,13348.086119959997,22.023525990000053,53681.81017176
2023-09-24,22:54:56.000,267,10997014,14245,0,1695596095,13347.452906819999,22.27729466999881,53681.69139072
2023-09-24,22:54:57.000,267,10996962,14365,0,1695596096,13346.35488829,22.192705109999224,53681.55863544001
2023-09-24,22:54:58.000,267,10996978,14405,0,1695596097,13345.937237069993,22.178606850000506,53681.44684152
2023-09-24,22:54:59.000,267,10997009,14605,0,1695596098,13345.12887986999,22.26319641000009,53681.369983200006
2023-09-24,22:55:00.000,267,10996950,14525,0,1695596099,13344.596711379992,22.065820770003484,53681.202292320006
2023-09-24,22:55:01.000,267,10997001,14765,0,1695596100,13343.99044347999,21.87549425999896,53681.04158856
2023-09-24,22:55:02.000,267,10996986,14765,0,1695596101,13343.384175580002,21.671069490002992,53680.88787192001
2023-09-24,22:55:03.000,267,10996969,14525,0,1695596102,13342.67012671999,21.410251680004876,53680.71319392
2023-09-24,22:55:04.000,267,10996962,14605,0,1695596103,13342.474773729999,20.909763449999446,53680.51755456
2023-09-24,22:55:05.000,267,10996989,14845,0,1695596104,13341.65294390999,20.782879110003705,53680.37082504
2023-09-24,22:55:06.000,267,10996948,14525,0,1695596105,13341.356546269999,20.754682589998993,53680.10531448
2023-09-24,22:55:07.000,267,10996920,14605,0,1695596106,13340.911949809997,20.670093029999407,53679.96557208
2023-09-24,22:55:08.000,267,10996948,15005,0,1695596107,13340.51450751999,20.87451780000265,53679.83281680001
2023-09-24,22:55:09.000,267,10996995,14365,0,1695596108,13340.25179142999,21.015500400004385,53679.56031912
2023-09-24,22:55:10.000,267,10996954,15085,0,1695596109,13340.19116463999,21.29041647000122,53679.4135896
2023-09-24,22:55:11.000,267,10996969,14725,0,1695596110,13339.813931279998,21.727462529997865,53679.17602752
2023-09-24,22:55:12.000,267,10996955,14885,0,1695596111,13340.022756889994,21.649922100004915,53679.05724648
2023-09-24,22:55:13.000,267,10996917,14725,0,1695596112,13340.184428329994,22.002378600001975,53678.9594268
2023-09-24,22:55:14.000,267,10996968,14685,0,1695596113,13340.090119989989,22.37598249000439,53678.854620000006
2023-09-24,22:55:15.000,267,10997042,14725,0,1695596114,13340.27200035999,22.580407260000356,53678.75680032001
2023-09-24,22:55:16.000,267,10996952,14525,0,1695596115,13340.23158249999,23.010404189997644,53678.69391624
2023-09-24,22:55:17.000,267,10997005,14565,0,1695596116,13340.036229509999,23.35581156000262,53678.48430264
2023-09-24,22:55:18.000,267,10996976,14725,0,1695596117,13339.989075339989,23.3769589500007,53678.37250872001
2023-09-24,22:55:19.000,267,10996968,14485,0,1695596118,13339.598369359992,23.461548510000284,53678.29565040001
2023-09-24,22:55:20.000,267,10996937,14485,0,1695596119,13339.126827659995,23.334664170004544,53678.17686936001
2023-09-24,22:55:21.000,267,10996975,14645,0,1695596120,13338.958419909999,23.334664170004544,53678.08603680001
2023-09-24,22:55:22.000,267,10996934,14445,0,1695596121,13338.345415700001,23.54613806999987,53677.98821712001
2023-09-24,22:55:23.000,267,10996961,14565,0,1695596122,13338.352152009997,23.884496309998212,53677.95328152
2023-09-24,22:55:24.000,267,10996920,14805,0,1695596123,13338.109644849996,24.36383714999829,53677.83450048
2023-09-24,22:55:25.000,267,10997016,14845,0,1695596124,13337.90081924,24.913669289999234,53677.70873232
2023-09-24,22:55:26.000,267,10996964,14325,0,1695596125,13337.766093039994,25.4423540400021,53677.575977039996
2023-09-24,22:55:27.000,267,10996979,14365,0,1695596126,13337.550531119989,26.196610949999013,53677.32444072
2023-09-24,22:55:28.000,267,10996993,14645,0,1695596127,13337.281078719992,26.598411359998863,53677.17072408001
2023-09-24,22:55:29.000,267,10996991,14725,0,1695596128,13337.220451929992,27.324471749998338,53677.11482712
2023-09-24,22:55:30.000,267,10997008,14605,0,1695596129,13336.87690011999,27.52889652000158,53676.97508472
2023-09-24,22:55:31.000,267,10996924,14605,0,1695596130,13336.971208459996,28.191514739999548,53676.78643248001
2023-09-24,22:55:32.000,267,10996942,14725,0,1695596131,13336.688283439995,28.480529070002376,53676.63271584
2023-09-24,22:55:33.000,267,10996936,14765,0,1695596132,13336.90384536,29.107901640003547,53676.52092192
2023-09-24,22:55:34.000,267,10996988,14525,0,1695596133,13336.526611999994,29.530849440001475,53676.36021816001
2023-09-24,22:55:35.000,267,10996949,14805,0,1695596134,13336.668074509995,29.989042890003475,53676.21348864001
2023-09-24,22:55:36.000,267,10997044,14485,0,1695596135,13336.088751850002,30.327401130001817,53676.03881064
2023-09-24,22:55:37.000,267,10996957,14405,0,1695596136,13335.866453620001,30.750348929999745,53675.82220992
2023-09-24,22:55:38.000,267,10997000,14565,0,1695596137,13335.266922029994,30.95477370000299,53675.68945464001
2023-09-24,22:55:39.000,267,10997015,14405,0,1695596138,13334.721280919992,31.314279329999408,53675.49381528001
2023-09-24,22:55:40.000,267,10996973,14285,0,1695596139,13333.993759439989,31.659686700004386,53675.29817592
2023-09-24,22:55:41.000,267,10997028,14125,0,1695596140,13333.589580840002,31.793620169999485,53674.91388432
2023-09-24,22:55:42.000,267,10996934,14405,0,1695596141,13332.862059359999,32.294108400004916,53674.64837376
2023-09-24,22:55:43.000,267,10996947,14645,0,1695596142,13332.558925409998,32.428041870000015,53674.3828632
2023-09-24,22:55:44.000,267,10996931,14325,0,1695596143,13331.88529441,32.79459663000307,53674.03350720001
2023-09-24,22:55:45.000,267,10996962,14605,0,1695596144,13331.386807469993,33.19639704000292,53673.774983760006
2023-09-24,22:55:46.000,267,10996962,14365,0,1695596145,13330.80748481,33.534755280001264,53673.45357624
2023-09-24,22:55:47.000,267,10996948,14525,0,1695596146,13330.50435086,34.0211452500007,53673.11819448
2023-09-24,22:55:48.000,267,10996959,14565,0,1695596147,13330.147326429993,34.49343696000142,53672.90159376
2023-09-24,22:55:49.000,267,10996969,14325,0,1695596148,13330.194480599988,34.84589345999848,53672.61512184
2023-09-24,22:55:50.000,267,10996949,14365,0,1695596149,13330.012600230002,35.381627340000705,53672.3216628
2023-09-24,22:55:51.000,267,10997003,14245,0,1695596150,13330.228162149993,35.39572559999942,53672.10506208
2023-09-24,22:55:52.000,267,10996963,14805,0,1695596151,13330.207953219993,35.81162426999799,53671.741731840004
2023-09-24,22:55:53.000,267,10996976,14645,0,1695596152,13330.181007979998,35.72703470999841,53671.50416976
2023-09-24,22:55:54.000,267,10996984,14245,0,1695596153,13330.342679419999,36.15703164000297,53671.32250464
2023-09-24,22:55:55.000,267,10996950,14045,0,1695596154,13330.174271669988,36.023098170000594,53671.03603272001
2023-09-24,22:55:56.000,267,10996962,14565,0,1695596155,13330.308997869994,36.03719642999931,53670.79148352
2023-09-24,22:55:57.000,267,10996940,14405,0,1695596156,13330.133853810003,36.016049040001235,53670.44212752001
2023-09-24,22:55:58.000,267,10996932,14485,0,1695596157,13330.369624659994,35.81867340000463,53670.232513920004
2023-09-24,22:55:59.000,267,10996996,14365,0,1695596158,13330.302261559998,35.783427750000556,53669.89014504001
2023-09-24,22:56:00.000,267,10996951,14325,0,1695596159,13330.52455979,35.7411329700044,53669.65258296001
2023-09-24,22:56:01.000,267,10996995,14365,0,1695596160,13330.55824133999,35.64949427999818,53669.50585344001
2023-09-24,22:56:02.000,267,10996983,14525,0,1695596161,13330.376360969989,35.50851168000372,53669.31720120001
2023-09-24,22:56:03.000,267,10997005,14285,0,1695596162,13330.282052629998,35.149006050000025,53669.08662624
2023-09-24,22:56:04.000,267,10996957,14245,0,1695596163,13329.877874029997,35.036219970003,53668.82111568
2023-09-24,22:56:05.000,267,10996959,14485,0,1695596164,13329.729675210001,34.620321300004434,53668.61150208
2023-09-24,22:56:06.000,267,10997000,14405,0,1695596165,13329.37938708999,34.789500420003606,53668.39490136
2023-09-24,22:56:07.000,267,10996979,14165,0,1695596166,13329.157088859989,34.578026520001,53668.122403680005
2023-09-24,22:56:08.000,267,10996987,14565,0,1695596167,13329.069516829994,34.521633479998854,53667.89182872
2023-09-24,22:56:09.000,267,10996971,14445,0,1695596168,13328.800064429997,34.45114217999799,53667.75907344001
2023-09-24,22:56:10.000,267,10996967,14365,0,1695596169,13328.564293579991,34.40884740000183,53667.6053568
2023-09-24,22:56:11.000,267,10996958,14285,0,1695596170,13328.01865246999,34.46524044000398,53667.33984624
2023-09-24,22:56:12.000,267,10997012,14405,0,1695596171,13327.432593500002,34.54278087000421,53667.15818112001
2023-09-24,22:56:13.000,267,10996942,14445,0,1695596172,13326.765698809999,34.65556695000123,53666.997477360004
2023-09-24,22:56:14.000,267,10996977,14485,0,1695596173,13325.88324219999,35.036219970003,53666.8367736
2023-09-24,22:56:15.000,267,10996971,14525,0,1695596174,13325.155720720002,35.191300830003456,53666.69004408
2023-09-24,22:56:16.000,267,10996943,14325,0,1695596175,13324.071174809993,35.69178906000161,53666.41055928
2023-09-24,22:56:17.000,267,10996936,14725,0,1695596176,13323.417752739995,35.88916469999822,53666.277804000005
2023-09-24,22:56:18.000,267,10996979,14045,0,1695596177,13322.602659229997,36.27686684999935,53666.16601008
2023-09-24,22:56:19.000,267,10996950,14365,0,1695596178,13321.949237159999,36.30506337000406,53665.942422240005
2023-09-24,22:56:20.000,267,10996978,14245,0,1695596179,13321.221715679996,36.58702857000026,53665.79569272001
2023-09-24,22:56:21.000,267,10996989,14725,0,1695596180,13320.447040029998,36.50948814000003,53665.5441564
2023-09-24,22:56:22.000,267,10996967,14885,0,1695596181,13319.90813522999,36.601126829998975,53665.36249128001
2023-09-24,22:56:23.000,267,10996984,14365,0,1695596182,13319.436593529994,36.467193360003876,53665.18781328
2023-09-24,22:56:24.000,267,10996958,14565,0,1695596183,13319.214295299993,36.467193360003876,53664.936276960005
2023-09-24,22:56:25.000,267,10996939,14525,0,1695596184,13318.783171459996,36.48834075000195,53664.78954744001
2023-09-24,22:56:26.000,267,10996992,14525,0,1695596185,13318.68886311999,36.50948814000003,53664.5659596
2023-09-24,22:56:27.000,267,10996948,14485,0,1695596186,13318.33183869,36.43899683999916,53664.35634600001
2023-09-24,22:56:28.000,267,10996949,14485,0,1695596187,13318.075858909993,36.41080032000173,53664.28647480001
2023-09-24,22:56:29.000,267,10996953,14205,0,1695596188,13317.651471379992,36.14998251000361,53664.01397712
2023-09-24,22:56:30.000,267,10996966,14445,0,1695596189,13317.341601119995,35.81162426999799,53663.77641504001
2023-09-24,22:56:31.000,267,10996975,14445,0,1695596190,13317.23382016,35.36047995000263,53663.6925696
2023-09-24,22:56:32.000,267,10996925,14525,0,1695596191,13317.099093959994,34.84589345999848,53663.51789160001
2023-09-24,22:56:33.000,267,10996941,14805,0,1695596192,13317.280974329995,34.17622611000115,53663.4130848
2023-09-24,22:56:34.000,267,10996983,14365,0,1695596193,13316.870059419998,33.95770307999919,53663.35718784
2023-09-24,22:56:35.000,267,10996927,14605,0,1695596194,13316.816168939993,33.753278310003225,53663.23141968001
2023-09-24,22:56:36.000,267,10996978,14565,0,1695596195,13315.980866499995,33.83081874000345,53663.1685356
2023-09-24,22:56:37.000,267,10996947,14085,0,1695596196,13315.462170630002,33.929506560001755,53663.03578032001
2023-09-24,22:56:38.000,267,10996918,14525,0,1695596197,13314.64707711999,34.148029590003716,53662.923986400005
2023-09-24,22:56:39.000,267,10996970,14765,0,1695596198,13314.000391360001,34.338356100000965,53662.89603792001
2023-09-24,22:56:40.000,267,10996974,14565,0,1695596199,13312.909109139997,34.46524044000398,53662.67245008
2023-09-24,22:56:41.000,267,10996960,14205,0,1695596200,13312.154642419999,34.40884740000183,53662.60257888001
2023-09-24,22:56:42.000,267,10996997,14605,0,1695596201,13310.948842929989,34.46524044000398,53662.539694800005
2023-09-24,22:56:43.000,267,10996957,14365,0,1695596202,13310.356047649992,34.3665526199984,53662.469823600004
2023-09-24,22:56:44.000,267,10997011,14165,0,1695596203,13309.103093990001,34.45114217999799,53662.40693952
2023-09-24,22:56:45.000,267,10996912,14765,0,1695596204,13308.523771329994,34.43704391999927,53662.253222880005
2023-09-24,22:56:46.000,267,10996912,14725,0,1695596205,13307.304499219994,34.40884740000183,53662.11348048
2023-09-24,22:56:47.000,267,10996891,14565,0,1695596206,13306.853166449997,34.19737349999923,53661.95277672
2023-09-24,22:56:48.000,267,10996963,14285,0,1695596207,13305.950500909988,34.19032436999987,53661.8759184
2023-09-24,22:56:49.000,267,10997020,14645,0,1695596208,13305.707993750002,34.04229263999878,53661.77809872
2023-09-24,22:56:50.000,267,10996953,14565,0,1695596209,13304.899636549999,34.27491392999946,53661.69425328001
2023-09-24,22:56:51.000,267,10996951,14725,0,1695596210,13304.542612119993,34.29606132000481,53661.55451088001
2023-09-24,22:56:52.000,267,10996929,14405,0,1695596211,13303.464802519993,34.42999478999991,53661.4916268
2023-09-24,22:56:53.000,267,10996901,14125,0,1695596212,13303.229031670002,34.29606132000481,53661.35887152001
2023-09-24,22:56:54.000,267,10996951,14685,0,1695596213,13302.050177420002,34.148029590003716,53661.21912912001
2023-09-24,22:56:55.000,267,10996969,14805,0,1695596214,13301.74704347,33.81672048000473,53661.13528368
2023-09-24,22:56:56.000,267,10996936,14645,0,1695596215,13300.709651730001,33.344428770004015,53660.94663144
2023-09-24,22:56:57.000,267,10996945,14645,0,1695596216,13300.689442800001,32.653614030001336,53660.8278504
2023-09-24,22:56:58.000,267,10996994,14765,0,1695596217,13300.17748323999,32.1672240600019,53660.75099208
2023-09-24,22:56:59.000,267,10997021,14725,0,1695596218,13300.170746929994,31.321328459998767,53660.70906936
2023-09-24,22:57:00.000,267,10996998,14405,0,1695596219,13300.19769216999,31.187394990003668,53660.61823680001
2023-09-24,22:57:01.000,267,10996990,14205,0,1695596220,13299.881085599998,30.327401130001817,53660.56233984
2023-09-24,22:57:02.000,267,10996984,14445,0,1695596221,13300.44693564,30.165271140002005,53660.39464896
2023-09-24,22:57:03.000,267,10996965,14565,0,1695596222,13299.598160579997,29.833962030003022,53660.22695808
2023-09-24,22:57:04.000,267,10996978,14605,0,1695596223,13300.39978146999,29.523800310002116,53660.10118992
2023-09-24,22:57:05.000,267,10996992,14365,0,1695596224,13299.887821909993,29.43921075000253,53660.13612552001
2023-09-24,22:57:06.000,267,10996995,14805,0,1695596225,13300.22463741,28.86823122000351,53660.01734448001
2023-09-24,22:57:07.000,267,10996923,14285,0,1695596226,13300.743333279992,28.607413409998117,53659.91952480001
2023-09-24,22:57:08.000,267,10996917,14325,0,1695596227,13300.682706489992,28.332497340001282,53659.96843464001
2023-09-24,22:57:09.000,267,10996899,14765,0,1695596228,13301.390019039995,27.916598670002713,53659.96144752
2023-09-24,22:57:10.000,267,10996923,14525,0,1695596229,13301.800933949991,27.747419550003542,53659.79375664
2023-09-24,22:57:11.000,267,10996941,14605,0,1695596230,13301.66620775,27.430208700003277,53659.786769520004
2023-09-24,22:57:12.000,267,10996943,14725,0,1695596231,13302.259003029998,26.90857307999977,53659.807730880006
2023-09-24,22:57:13.000,267,10996971,14805,0,1695596232,13302.568873289994,26.93676960000448,53659.786769520004
2023-09-24,22:57:14.000,267,10996927,14845,0,1695596233,13302.319629819998,26.72529570000188,53659.786769520004
2023-09-24,22:57:15.000,267,10996962,14525,0,1695596234,13302.279211959998,26.67595178999909,53659.77978240001
2023-09-24,22:57:16.000,267,10996998,14565,0,1695596235,13302.083858969992,26.809885260001465,53659.66798848
2023-09-24,22:57:17.000,267,10996951,15045,0,1695596236,13301.390019039995,26.816934390000824,53659.51427184001
2023-09-24,22:57:18.000,267,10996968,14365,0,1695596237,13301.039730919998,26.90857307999977,53659.45837488
2023-09-24,22:57:19.000,267,10996943,14485,0,1695596238,13301.288974389994,26.654804400001012,53659.423439280006
2023-09-24,22:57:20.000,267,10996946,14965,0,1695596239,13301.006049369993,26.972015250001277,53659.27670976001
2023-09-24,22:57:21.000,267,10996942,14765,0,1695596240,13301.113830329989,26.31644616000267,53659.20683856001
2023-09-24,22:57:22.000,267,10996968,14725,0,1695596241,13301.49779999999,26.189561819999653,53659.14395448
2023-09-24,22:57:23.000,267,10996979,15005,0,1695596242,13301.67968036999,25.724319239998295,53659.14395448
2023-09-24,22:57:24.000,267,10997006,14165,0,1695596243,13302.090595280002,25.322518829998444,53659.15792872001
2023-09-24,22:57:25.000,267,10996915,14285,0,1695596244,13302.481301259999,25.21678188000078,53659.1509416
2023-09-24,22:57:26.000,267,10996966,14445,0,1695596245,13303.067360230001,24.82203060000029,53659.12299312
2023-09-24,22:57:27.000,267,10996976,14565,0,1695596246,13303.707309679994,24.786784950003494,53659.17889008001
2023-09-24,22:57:28.000,267,10996949,14325,0,1695596247,13304.300104959992,24.504819750000024,53659.29767112001
2023-09-24,22:57:29.000,267,10996948,14245,0,1695596248,13305.21624311999,24.103019340000174,53659.40946504
2023-09-24,22:57:30.000,267,10996991,14365,0,1695596249,13305.573267549997,24.19465802999912,53659.44440064001
2023-09-24,22:57:31.000,267,10996942,14485,0,1695596250,13306.017864009998,23.78580848999991,53659.591130160006
2023-09-24,22:57:32.000,267,10996971,14805,0,1695596251,13306.866639070002,23.59548198000266,53659.73087256001
2023-09-24,22:57:33.000,267,10996945,14645,0,1695596252,13306.651077149996,23.60253111000202,53659.82869224001
2023-09-24,22:57:34.000,267,10996989,14525,0,1695596253,13307.055255749998,23.038600710002356,53659.91253768
2023-09-24,22:57:35.000,267,10997008,14405,0,1695596254,13307.39880756,23.20073070000217,53660.073241440004
2023-09-24,22:57:36.000,267,10996989,14645,0,1695596255,13307.41901649,23.123190270001942,53660.04529296001
2023-09-24,22:57:37.000,267,10996995,14725,0,1695596256,13307.425752799994,23.384008080000058,53660.122151280004
2023-09-24,22:57:38.000,267,10996981,14685,0,1695596257,13307.769304609996,23.341713300003903,53660.23394520001
2023-09-24,22:57:39.000,267,10996976,14205,0,1695596258,13307.856876639991,23.76466110000183,53660.31779064
2023-09-24,22:57:40.000,267,10996976,14925,0,1695596259,13307.917503429991,24.06072456000402,53660.35272624001
2023-09-24,22:57:41.000,267,10996980,14605,0,1695596260,13307.850140329996,24.138264990004245,53660.478494400006
2023-09-24,22:57:42.000,267,10996937,14405,0,1695596261,13308.247582620003,24.63170409000304,53660.576314080005
2023-09-24,22:57:43.000,267,10996942,14525,0,1695596262,13308.160010589992,24.737441040000704,53660.68810800001
2023-09-24,22:57:44.000,267,10996955,14885,0,1695596263,13308.321682029993,24.906620159999875,53660.744004960005
2023-09-24,22:57:45.000,267,10996963,14805,0,1695596264,13308.537243949999,24.793834080002853,53660.84182464
2023-09-24,22:57:46.000,267,10996972,14485,0,1695596265,13308.449671919989,24.448426709997875,53660.84182464
2023-09-24,22:57:47.000,267,10996963,14405,0,1695596266,13308.61134335999,24.258100200000627,53660.9675928
2023-09-24,22:57:48.000,267,10996944,14565,0,1695596267,13308.86058683,23.503843290003715,53661.04445112
2023-09-24,22:57:49.000,267,10996933,14325,0,1695596268,13308.79996004,23.48974502999772,53661.06541248
2023-09-24,22:57:50.000,267,10996919,14565,0,1695596269,13308.725860629995,23.123190270001942,53661.149257920006
2023-09-24,22:57:51.000,267,10996931,14725,0,1695596270,13309.015521959991,22.798930290002318,53661.1772064
2023-09-24,22:57:52.000,267,10996945,14365,0,1695596271,13308.705651699995,22.48876857000141,53661.19118064001
2023-09-24,22:57:53.000,267,10996949,14685,0,1695596272,13308.995313029991,22.009427730001335,53661.3518844
2023-09-24,22:57:54.000,267,10996992,14525,0,1695596273,13309.177193399992,21.586479930003406,53661.27502608
2023-09-24,22:57:55.000,267,10996979,14485,0,1695596274,13309.345601150002,21.177630390004197,53661.43572984001
2023-09-24,22:57:56.000,267,10996955,14565,0,1695596275,13309.608317239989,20.620749120003893,53661.51957528
2023-09-24,22:57:57.000,267,10996905,14725,0,1695596276,13309.709361889989,20.282390879998275,53661.51258816
2023-09-24,22:57:58.000,267,10996949,14325,0,1695596277,13309.85756071,20.02157307000016,53661.582459360005
2023-09-24,22:57:59.000,267,10996933,14805,0,1695596278,13309.682416649994,19.5563304899988,53661.63835632
2023-09-24,22:58:00.000,267,10996949,14485,0,1695596279,13309.85082439999,18.985350959999778,53661.70822752
2023-09-24,22:58:01.000,267,10996941,14445,0,1695596280,13309.507272589988,18.668140109999513,53661.8060472
2023-09-24,22:58:02.000,267,10996960,14445,0,1695596281,13309.298446979992,18.10420970999985,53661.89687976
2023-09-24,22:58:03.000,267,10996972,14485,0,1695596282,13308.887532069995,17.815195380004297,53662.0156608
2023-09-24,22:58:04.000,267,10996975,14525,0,1695596283,13308.604607049994,17.63896712999849,53662.085532000005
2023-09-24,22:58:05.000,267,10996945,14565,0,1695596284,13308.288000479988,17.653065390004485,53662.16937744
2023-09-24,22:58:06.000,267,10996934,14285,0,1695596285,13308.362099889993,17.321756279998226,53662.1204676
2023-09-24,22:58:07.000,267,10996933,14445,0,1695596286,13308.112856419997,17.554377569998906,53662.14142896
2023-09-24,22:58:08.000,267,10996963,14245,0,1695596287,13307.957921289992,17.540279310000187,53662.17636456001
2023-09-24,22:58:09.000,267,10996930,14725,0,1695596288,13308.106120110002,17.899784940003883,53662.29514560001
2023-09-24,22:58:10.000,267,10997017,14445,0,1695596289,13308.011811769997,18.14650449000328,53662.43488800001
2023-09-24,22:58:11.000,267,10996958,14645,0,1695596290,13307.937712359992,18.766827929997817,53662.51174632001
2023-09-24,22:58:12.000,267,10996976,14525,0,1695596291,13308.119592729992,19.02764574000321,53662.539694800005
2023-09-24,22:58:13.000,267,10996972,14685,0,1695596292,13308.139801659992,19.38715136999963,53662.72135992
2023-09-24,22:58:14.000,267,10996994,14605,0,1695596293,13307.984866530001,19.65501831000438,53662.76328264
2023-09-24,22:58:15.000,267,10996973,14485,0,1695596294,13307.668259959995,19.84534482000163,53662.88206368
2023-09-24,22:58:16.000,267,10996963,14325,0,1695596295,13307.65478733999,19.78895177999948,53662.923986400005
2023-09-24,22:58:17.000,267,10996971,14645,0,1695596296,13307.425752799994,20.042720459998236,53663.11263864001
2023-09-24,22:58:18.000,267,10996961,14925,0,1695596297,13307.324708149994,20.324685660001705,53663.3432136
2023-09-24,22:58:19.000,267,10996959,14525,0,1695596298,13307.526797449995,20.41632435000065,53663.53885296001
2023-09-24,22:58:20.000,267,10996957,14285,0,1695596299,13307.55374268999,20.712387810002838,53663.72051808
2023-09-24,22:58:21.000,267,10996971,14565,0,1695596300,13307.64131472,20.99435300999903,53663.8672476
2023-09-24,22:58:22.000,267,10996966,14405,0,1695596301,13307.688468889995,21.353858640002727,53664.11878392001
2023-09-24,22:58:23.000,267,10996993,14565,0,1695596302,13307.728886749996,21.537136020000617,53664.37730736001
2023-09-24,22:58:24.000,267,10996968,14685,0,1695596303,13307.49985221,21.755659050002578,53664.58692096
2023-09-24,22:58:25.000,267,10996931,14365,0,1695596304,13307.33144445999,21.74156079000386,53664.79653456
2023-09-24,22:58:26.000,267,10996985,14125,0,1695596305,13307.39880756,21.938936430000467,53665.06204512
2023-09-24,22:58:27.000,267,10996951,14325,0,1695596306,13307.311235529989,21.74156079000386,53665.26467160001
2023-09-24,22:58:28.000,267,10996925,14405,0,1695596307,13307.43248910999,21.783855570000014,53665.53018216001
2023-09-24,22:58:29.000,267,10996937,14325,0,1695596308,13307.45269803999,21.177630390004197,53665.73979576
2023-09-24,22:58:30.000,267,10996964,14365,0,1695596309,13307.264081359994,20.853370410004572,53665.86556392001
2023-09-24,22:58:31.000,267,10996908,14645,0,1695596310,13307.189981949989,20.388127830003214,53666.10312600001
2023-09-24,22:58:32.000,267,10996952,14645,0,1695596311,13306.960947409993,20.077966110002308,53666.25684264
2023-09-24,22:58:33.000,267,10997015,14645,0,1695596312,13306.758858109992,19.711411349999253,53666.47344336
2023-09-24,22:58:34.000,267,10996955,14445,0,1695596313,13306.671286079996,19.25321790000453,53666.74594104
2023-09-24,22:58:35.000,267,10996950,14565,0,1695596314,13306.29405271999,18.928957920004905,53666.96254176
2023-09-24,22:58:36.000,267,10996908,14805,0,1695596315,13306.34120689,18.27338882999902,53667.12324552
2023-09-24,22:58:37.000,267,10996954,14685,0,1695596316,13306.186271759994,17.808146249997662,53667.30491064001
2023-09-24,22:58:38.000,267,10996926,14565,0,1695596317,13306.49614201999,17.52618105000147,53667.48657576
2023-09-24,22:58:39.000,267,10996990,14885,0,1695596318,13306.711703939996,16.997496299998602,53667.69618936
2023-09-24,22:58:40.000,267,10996943,14445,0,1695596319,13306.900320619992,16.990447169999243,53667.9197772
2023-09-24,22:58:41.000,267,10996951,14685,0,1695596320,13307.176509329998,16.764875009997922,53668.16432640001
2023-09-24,22:58:42.000,267,10996968,14365,0,1695596321,13307.338180769999,16.863562830003502,53668.42983696001
2023-09-24,22:58:43.000,267,10996957,14445,0,1695596322,13307.385334939994,16.546351980003237,53668.78618008001
2023-09-24,22:58:44.000,267,10996958,14525,0,1695596323,13307.297762909999,16.447664159997657,53669.02374216001
2023-09-24,22:58:45.000,267,10996954,14925,0,1695596324,13307.082200989993,16.123404179998033,53669.25431712
2023-09-24,22:58:46.000,267,10996952,14565,0,1695596325,13307.041783129993,15.897832020003989,53669.47790496
2023-09-24,22:58:47.000,267,10996912,14685,0,1695596326,13306.597186669991,15.770947680000972,53669.680531440004
2023-09-24,22:58:48.000,267,10996914,14725,0,1695596327,13306.684758700001,15.83438985000248,53669.93206776
2023-09-24,22:58:49.000,267,10996952,14365,0,1695596328,13306.47593308999,16.137502440004027,53670.3303336
2023-09-24,22:58:50.000,267,10996960,14645,0,1695596329,13306.62413191,16.25733765000041,53670.58186992001
2023-09-24,22:58:51.000,267,10996959,14565,0,1695596330,13306.644340840001,16.71553110000241,53670.84039336
2023-09-24,22:58:52.000,267,10996917,14485,0,1695596331,13306.58371405,17.06093847000011,53671.06398120001
2023-09-24,22:58:53.000,267,10996964,14405,0,1695596332,13306.62413191,17.27946150000207,53671.343466
2023-09-24,22:58:54.000,267,10996958,14685,0,1695596333,13306.41530629999,17.5684758300049,53671.574040960004
2023-09-24,22:58:55.000,267,10996944,14525,0,1695596334,13306.4826694,17.547328439999546,53671.811603040005
2023-09-24,22:58:56.000,267,10996922,14725,0,1695596335,13306.27384378999,17.52618105000147,53672.028203760005
2023-09-24,22:58:57.000,267,10996942,14605,0,1695596336,13306.287316409995,17.483886269998038,53672.23083024
2023-09-24,22:58:58.000,267,10996974,14685,0,1695596337,13306.307525339995,17.561426699998265,53672.52428928001
2023-09-24,22:58:59.000,267,10996918,14805,0,1695596338,13306.21321699999,17.653065390004485,53672.78979984001
2023-09-24,22:59:00.000,267,10996946,14805,0,1695596339,13306.23342592999,17.949128849999397,53672.985439200005
2023-09-24,22:59:01.000,267,10996942,14525,0,1695596340,13306.085227109994,18.09716058000049,53673.104220240006
2023-09-24,22:59:02.000,267,10996925,14445,0,1695596341,13306.38162475,17.92798146000132,53673.31383384001
2023-09-24,22:59:03.000,267,10996943,14485,0,1695596342,13306.45572415999,17.843391900001734,53673.488511840005
2023-09-24,22:59:04.000,267,10996898,14645,0,1695596343,13306.987892650002,17.40634583999781,53673.6841512
2023-09-24,22:59:05.000,267,10996961,14405,0,1695596344,13307.210190879989,17.23716671999864,53673.9287004
2023-09-24,22:59:06.000,267,10996901,14485,0,1695596345,13307.816458779991,17.12438064000162,53674.110365520006
2023-09-24,22:59:07.000,267,10996981,14565,0,1695596346,13307.957921289992,16.990447169999243,53674.41081168
2023-09-24,22:59:08.000,267,10996963,14565,0,1695596347,13308.395781439998,17.258314110003994,53674.66933512
2023-09-24,22:59:09.000,267,10996944,14645,0,1695596348,13308.308209409988,17.483886269998038,53674.948819920006
2023-09-24,22:59:10.000,267,10996957,14245,0,1695596349,13308.564189189994,17.74470408000343,53675.165420640005
2023-09-24,22:59:11.000,267,10996969,14165,0,1695596350,13308.537243949999,17.88568667999789,53675.38900848
2023-09-24,22:59:12.000,267,10996950,14325,0,1695596351,13308.415990369998,18.216995790004148,53675.59163496001
2023-09-24,22:59:13.000,267,10996921,14365,0,1695596352,13308.55071656999,18.350929259999248,53675.92701672001
2023-09-24,22:59:14.000,267,10996951,14525,0,1695596353,13308.193692139997,18.5060101199997,53676.18554016
2023-09-24,22:59:15.000,267,10996908,14445,0,1695596354,13308.112856419997,18.259290570000303,53676.48598632
2023-09-24,22:59:16.000,267,10996937,14365,0,1695596355,13307.937712359992,18.0478166699977,53676.73053552
2023-09-24,22:59:17.000,267,10996919,14325,0,1695596356,13307.82319509,17.610770610001055,53676.8982264
2023-09-24,22:59:18.000,267,10996953,14565,0,1695596357,13307.75583198999,17.27946150000207,53677.20565968
2023-09-24,22:59:19.000,267,10996959,14405,0,1695596358,13307.789513539996,16.912906739999016,53677.4222604
2023-09-24,22:59:20.000,267,10996942,14485,0,1695596359,13307.648051029995,16.48290981000173,53677.61789976
2023-09-24,22:59:21.000,267,10996960,14725,0,1695596360,13307.560479,16.384221990003425,53677.76462928
2023-09-24,22:59:22.000,267,10996932,14445,0,1695596361,13307.176509329998,16.02471635999973,53678.00219136
2023-09-24,22:59:23.000,267,10996966,14165,0,1695596362,13307.378598629999,16.06701114000316,53678.22577920001
2023-09-24,22:59:24.000,267,10996918,14445,0,1695596363,13306.960947409993,16.01061810000101,53678.4353928
2023-09-24,22:59:25.000,267,10996938,14685,0,1695596364,13307.156300399998,15.975372450004215,53678.62404504
2023-09-24,22:59:26.000,267,10996949,14565,0,1695596365,13307.109146229988,16.18684634999954,53678.77077456
2023-09-24,22:59:27.000,267,10996944,14525,0,1695596366,13307.385334939994,16.546351980003237,53678.93147832
2023-09-24,22:59:28.000,267,10996991,14205,0,1695596367,13307.048519440003,16.609794150004745,53679.169040400004
2023-09-24,22:59:29.000,267,10996986,14405,0,1695596368,13307.324708149994,17.12438064000162,53679.51140928
2023-09-24,22:59:30.000,267,10996947,14525,0,1695596369,13306.671286079996,17.00454542999796,53679.6581388
2023-09-24,22:59:31.000,267,10996937,14445,0,1695596370,13306.718440249992,17.152577159999055,53679.839803920004
2023-09-24,22:59:32.000,267,10996915,14645,0,1695596371,13305.849456260003,17.596672350002336,53680.00050768001
2023-09-24,22:59:33.000,267,10996964,14365,0,1695596372,13305.701257439992,17.631917999999132,53680.21012128
2023-09-24,22:59:34.000,267,10996932,14565,0,1695596373,13304.569557360002,18.195848399998795,53680.363837920006
2023-09-24,22:59:35.000,267,10996949,14365,0,1695596374,13303.88245374,18.661090980000154,53680.45467048001
2023-09-24,22:59:36.000,267,10996997,14605,0,1695596375,13303.080832849992,18.837319229998684,53680.57345152001
2023-09-24,22:59:37.000,267,10996934,14725,0,1695596376,13302.326366129993,19.330758330004755,53680.61537424
2023-09-24,22:59:38.000,267,10996925,14245,0,1695596377,13301.895242289997,19.584527010003512,53680.72716816
2023-09-24,22:59:39.000,267,10996931,14525,0,1695596378,13301.43717320999,19.60567440000159,53680.89485904
2023-09-24,22:59:40.000,267,10996960,14445,0,1695596379,13301.120566639998,20.0145239400008,53680.99966584
2023-09-24,22:59:41.000,267,10996943,14325,0,1695596380,13300.837641619997,20.204850449998048,53681.11145976
2023-09-24,22:59:42.000,267,10996904,14365,0,1695596381,13300.50756243,20.275341749998915,53681.22325368001
2023-09-24,22:59:43.000,267,10996925,14325,0,1695596382,13300.089911209994,20.310587400002987,53681.39793168
2023-09-24,22:59:44.000,267,10996916,14525,0,1695596383,13299.577951649997,20.275341749998915,53681.48177712001
2023-09-24,22:59:45.000,267,10996927,14565,0,1695596384,13299.133355189995,20.148457410003175,53681.635493760004
2023-09-24,22:59:46.000,267,10996980,14525,0,1695596385,13298.607923009993,20.162555670001893,53681.67741648001
2023-09-24,22:59:47.000,267,10996957,14445,0,1695596386,13298.223953339992,20.113211759999103,53681.86606872001
2023-09-24,22:59:48.000,267,10996930,14525,0,1695596387,13297.893874149995,20.317636530002346,53682.06170808001
2023-09-24,22:59:49.000,267,10996946,14445,0,1695596388,13297.590740199994,19.929934380001214,53682.20145048001
2023-09-24,22:59:50.000,267,10996970,14285,0,1695596389,13297.388650899993,19.944032639999932,53682.39708984001
2023-09-24,22:59:51.000,267,10996999,14685,0,1695596390,13297.321287799998,19.901737860003777,53682.57176784
2023-09-24,22:59:52.000,267,10996940,14525,0,1695596391,13297.098989569997,19.457642670000496,53682.7674072
2023-09-24,22:59:53.000,267,10996949,14405,0,1695596392,13296.970999680001,19.4223970200037,53683.00496928
2023-09-24,22:59:54.000,267,10996957,14685,0,1695596393,13296.472512739994,19.337807460004115,53683.27047984
2023-09-24,22:59:55.000,267,10996960,14445,0,1695596394,13295.953816870002,19.358954850002192,53683.44515784
2023-09-24,22:59:56.000,267,10996902,14245,0,1695596395,13295.38796683,19.514035710002645,53683.598874480005
2023-09-24,22:59:57.000,267,10996911,14325,0,1695596396,13295.23976800999,19.54928135999944,53683.745604
2023-09-24,22:59:58.000,267,10996942,14965,0,1695596397,13295.152195979994,19.739607870003965,53683.920282
2023-09-24,22:59:59.000,267,10997009,14645,0,1695596398,13295.30039479999,19.78895177999948,53684.1298956
2023-09-24,23:00:00.000,267,10996935,14445,0,1695596399,13295.48901148,19.640920049998385,53684.269638000005
2023-09-24,23:00:01.000,267,10996985,14245,0,1695596400,13295.744991259991,19.43649528000242,53684.35348344
2023-09-24,23:00:02.000,267,10996939,14485,0,1695596401,13295.50922041,19.506986580003286,53684.52117432
2023-09-24,23:00:03.000,267,10996947,14245,0,1695596402,13295.61026506,19.464691799999855,53684.73777504
2023-09-24,23:00:04.000,267,10996967,14565,0,1695596403,13294.842325719997,19.803050039998197,53684.79367200001
2023-09-24,23:00:05.000,267,10996971,14045,0,1695596404,13294.417938189996,20.148457410003175,53684.8984788
2023-09-24,23:00:06.000,267,10996921,14205,0,1695596405,13293.454645860002,20.59960172999854,53684.96835
2023-09-24,23:00:07.000,267,10996937,14325,0,1695596406,13292.754069619994,21.10008996000397,53684.940401520005
2023-09-24,23:00:08.000,267,10996962,14045,0,1695596407,13292.080438619996,21.29041647000122,53685.04520832
2023-09-24,23:00:09.000,267,10996944,14445,0,1695596408,13291.467434409999,21.445497330001672,53685.19193784
2023-09-24,23:00:10.000,267,10996965,14685,0,1695596409,13290.989156399992,21.530086890001257,53685.18495072
2023-09-24,23:00:11.000,267,10996942,14565,0,1695596410,13290.679286139995,21.21992517000035,53685.21988632001
2023-09-24,23:00:12.000,267,10996967,14285,0,1695596411,13290.187535509998,21.28336734000186,53685.26180904
2023-09-24,23:00:13.000,267,10996984,14685,0,1695596412,13289.992182519993,20.909763449999446,53685.19193784
2023-09-24,23:00:14.000,267,10996966,14205,0,1695596413,13289.48695926999,20.846321279997937,53685.10110528001
2023-09-24,23:00:15.000,267,10996950,14325,0,1695596414,13289.136671149994,20.331734790001065,53685.12905376001
2023-09-24,23:00:16.000,267,10996975,14685,0,1695596415,13288.510194319992,20.092064370001026,53685.01725984
2023-09-24,23:00:17.000,267,10996891,14605,0,1695596416,13288.06559785999,19.66206744000374,53684.96136288001
2023-09-24,23:00:18.000,267,10996963,14405,0,1695596417,13287.257240660001,19.464691799999855,53684.94738864
2023-09-24,23:00:19.000,267,10996957,14485,0,1695596418,13286.482565009988,19.225021379999816,53684.870530320004
2023-09-24,23:00:20.000,267,10996944,14285,0,1695596419,13286.024495929996,19.210923120001098,53684.702839440004
2023-09-24,23:00:21.000,267,10996954,14645,0,1695596420,13285.249820279998,19.351905720002833,53684.618994
2023-09-24,23:00:22.000,267,10996925,14445,0,1695596421,13285.115094079993,19.20387399000174,53684.50021296001
2023-09-24,23:00:23.000,267,10996989,14405,0,1695596422,13284.785014889996,19.514035710002645,53684.42335464
2023-09-24,23:00:24.000,267,10996947,14885,0,1695596423,13284.320209499994,19.492888320004568,53684.35348344
2023-09-24,23:00:25.000,267,10996953,14685,0,1695596424,13284.017075549993,19.866492209999706,53684.29758648
2023-09-24,23:00:26.000,267,10996971,14805,0,1695596425,13283.444489199996,19.95813089999865,53684.20675392
2023-09-24,23:00:27.000,267,10996972,14725,0,1695596426,13283.141355249994,20.338783920000424,53684.150856960005
2023-09-24,23:00:28.000,267,10997001,14525,0,1695596427,13282.757385579993,20.493864780000877,53684.14386984001
2023-09-24,23:00:29.000,267,10997017,14765,0,1695596428,13282.474460559992,20.571405210001103,53684.101947120005
2023-09-24,23:00:30.000,267,10996944,14725,0,1695596429,13281.982709929995,20.578454340000462,53683.97617896001
2023-09-24,23:00:31.000,267,10996968,14645,0,1695596430,13281.800829559994,20.69124042000476,53683.91329488
2023-09-24,23:00:32.000,267,10996931,14365,0,1695596431,13281.470750369997,20.677142159998766,53683.84342368
2023-09-24,23:00:33.000,267,10996971,14485,0,1695596432,13281.234979519992,21.015500400004385,53683.90630776001
2023-09-24,23:00:34.000,267,10996939,14365,0,1695596433,13281.208034279996,21.325662119998015,53683.8504108
2023-09-24,23:00:35.000,267,10996949,14445,0,1695596434,13281.221506900001,21.565332539998053,53683.80150096
2023-09-24,23:00:36.000,267,10996968,14525,0,1695596435,13281.05309914999,21.649922100004915,53683.78752672001
2023-09-24,23:00:37.000,267,10996966,14405,0,1695596436,13280.85100984999,21.706315139999788,53683.68271992
2023-09-24,23:00:38.000,267,10996952,14285,0,1695596437,13280.493985419998,21.170581260004838,53683.65477144
2023-09-24,23:00:39.000,267,10996945,14525,0,1695596438,13280.150433609997,21.177630390004197,53683.63381008
2023-09-24,23:00:40.000,267,10996925,14365,0,1695596439,13279.59805619,20.733535200000915,53683.529003280004
2023-09-24,23:00:41.000,267,10996975,14525,0,1695596440,13279.207350209988,20.712387810002838,53683.396248
2023-09-24,23:00:42.000,267,10996909,14325,0,1695596441,13278.648236479996,20.522061299998313,53683.34733816
2023-09-24,23:00:43.000,267,10996960,14285,0,1695596442,13278.37204776999,20.47976652000216,53683.2914412
2023-09-24,23:00:44.000,267,10996881,14685,0,1695596443,13277.920714999993,20.134359150004457,53683.25650560001
2023-09-24,23:00:45.000,267,10996968,14965,0,1695596444,13277.496327469991,19.894688730004418,53683.095801840005
2023-09-24,23:00:46.000,267,10996962,14445,0,1695596445,13277.018049459999,19.528133970001363,53682.997982160006
2023-09-24,23:00:47.000,267,10996956,14525,0,1695596446,13276.492617279997,19.492888320004568,53682.92112384001
2023-09-24,23:00:48.000,267,10996973,14525,0,1695596447,13276.351154769996,19.443544410001778,53682.78836856
2023-09-24,23:00:49.000,267,10996960,14485,0,1695596448,13276.108647609995,19.485839189997932,53682.73945872
2023-09-24,23:00:50.000,267,10996990,14525,0,1695596449,13276.1019113,19.471740929999214,53682.64862616
2023-09-24,23:00:51.000,267,10996928,14565,0,1695596450,13275.987394029995,19.281414420001965,53682.641639040005
2023-09-24,23:00:52.000,267,10996893,14565,0,1695596451,13276.12212023,18.90781052999955,53682.58574208001
2023-09-24,23:00:53.000,267,10996914,14605,0,1695596452,13276.088438679995,18.49896099000034,53682.4529868
2023-09-24,23:00:54.000,267,10996958,14725,0,1695596453,13276.189483329996,18.068964060003054,53682.48093528
2023-09-24,23:00:55.000,267,10996934,14525,0,1695596454,13276.310736909996,17.681261910001922,53682.46696104001
2023-09-24,23:00:56.000,267,10996969,14645,0,1695596455,13276.364627390001,17.32880541000486,53682.43901256
2023-09-24,23:00:57.000,267,10996883,14365,0,1695596456,13276.04128451,16.89175935000094,53682.44599968001
2023-09-24,23:00:58.000,267,10996971,14365,0,1695596457,13276.03454819999,16.60274501999811,53682.56478072001
2023-09-24,23:00:59.000,267,10996925,14445,0,1695596458,13275.610160669989,16.1938954799989,53682.55080648
2023-09-24,23:01:00.000,267,10996961,14485,0,1695596459,13275.475434469998,15.756849420002254,53682.53683224001
2023-09-24,23:01:01.000,267,10996975,14725,0,1695596460,13275.448489230002,15.503080740003497,53682.48093528
2023-09-24,23:01:02.000,267,10996996,14645,0,1695596461,13275.623633289993,15.122427720001724,53682.50888376
2023-09-24,23:01:03.000,267,10996922,14365,0,1695596462,13275.987394029995,15.101280330003647,53682.46696104001
2023-09-24,23:01:04.000,267,10996982,14885,0,1695596463,13276.512826209997,15.460785960000067,53682.50888376
2023-09-24,23:01:05.000,267,10996935,14125,0,1695596464,13276.802487539993,15.926028540001425,53682.59971632
2023-09-24,23:01:06.000,267,10996939,14525,0,1695596465,13277.085412559994,16.65913806000026,53682.62067768
2023-09-24,23:01:07.000,267,10996962,14485,0,1695596466,13277.186457209995,17.244215849998,53682.71849736
2023-09-24,23:01:08.000,267,10996995,14445,0,1695596467,13277.327919719995,17.47683713999868,53682.80234280001
2023-09-24,23:01:09.000,267,10996970,14605,0,1695596468,13277.19992983,17.51913192000211,53682.809329920005
2023-09-24,23:01:10.000,267,10996936,14605,0,1695596469,13276.917004809999,17.483886269998038,53682.85125264001
2023-09-24,23:01:11.000,267,10996962,14525,0,1695596470,13276.768805989988,17.70945842999936,53682.79535568
2023-09-24,23:01:12.000,267,10996939,14445,0,1695596471,13276.330945839996,17.617819740000414,53682.84426552
2023-09-24,23:01:13.000,267,10996918,14165,0,1695596472,13276.431990489997,17.9138832000026,53682.88618824
2023-09-24,23:01:14.000,267,10996946,14565,0,1695596473,13276.357891079992,18.11830796999857,53682.879201120006
2023-09-24,23:01:15.000,267,10996930,14205,0,1695596474,13276.613870859997,18.49896099000034,53682.97003368001
2023-09-24,23:01:16.000,267,10996989,14485,0,1695596475,13276.694706579998,18.773877060004452,53682.879201120006
2023-09-24,23:01:17.000,267,10996980,14605,0,1695596476,13276.863114329994,18.865515750003397,53682.88618824
2023-09-24,23:01:18.000,267,10997005,14685,0,1695596477,13277.05846732,18.97125270000106,53682.99099504001
2023-09-24,23:01:19.000,267,10996934,14205,0,1695596478,13277.34139234,18.91485965999891,53683.00496928
2023-09-24,23:01:20.000,267,10996953,14485,0,1695596479,13277.186457209995,19.01354748000449,53683.08881472001
2023-09-24,23:01:21.000,267,10996936,14325,0,1695596480,13277.13930304,18.97830183000042,53683.17964728
2023-09-24,23:01:22.000,267,10996976,14405,0,1695596481,13276.950686359989,19.175677470004302,53683.12375032
2023-09-24,23:01:23.000,267,10996994,14365,0,1695596482,13276.714915509998,19.32370919999812,53683.193621520004
2023-09-24,23:01:24.000,267,10996976,14405,0,1695596483,13276.526298830002,19.42944615000306,53683.20060864
2023-09-24,23:01:25.000,267,10996951,14285,0,1695596484,13276.256846429991,19.690263960001175,53683.24951848
2023-09-24,23:01:26.000,267,10996946,14205,0,1695596485,13275.97392140999,20.141408280003816,53683.31938968
2023-09-24,23:01:27.000,267,10996958,14285,0,1695596486,13275.690996389989,20.486815650001517,53683.25650560001
2023-09-24,23:01:28.000,267,10996986,14725,0,1695596487,13275.367653510002,20.87451780000265,53683.20759576001
2023-09-24,23:01:29.000,267,10996950,14565,0,1695596488,13275.273345169997,21.11418822000269,53683.27746696
2023-09-24,23:01:30.000,267,10996954,14565,0,1695596489,13275.064519560001,21.318612989998655,53683.29842832
2023-09-24,23:01:31.000,267,10996915,14565,0,1695596490,13274.88263919,21.304514729999937,53683.28445408001
2023-09-24,23:01:32.000,267,10996986,14645,0,1695596491,13274.79506715999,21.255170820004423,53683.2914412
2023-09-24,23:01:33.000,267,10996968,14565,0,1695596492,13274.539087379999,21.198777780002274,53683.29842832
2023-09-24,23:01:34.000,267,10996943,14565,0,1695596493,13274.229217120002,21.262219950003782,53683.27746696
2023-09-24,23:01:35.000,267,10996977,14565,0,1695596494,13274.060809369992,21.614676450000843,53683.22157
2023-09-24,23:01:36.000,267,10996945,14725,0,1695596495,13273.959764719992,21.882543389998318,53683.24253136
2023-09-24,23:01:37.000,267,10996944,14565,0,1695596496,13273.7442028,22.115164679998998,53683.22855712
2023-09-24,23:01:38.000,267,10996939,14365,0,1695596497,13274.060809369992,22.418277270000544,53683.24253136
2023-09-24,23:01:39.000,267,10996986,14205,0,1695596498,13274.202271879993,22.44647378999798,53683.23554424001
2023-09-24,23:01:40.000,267,10996971,14565,0,1695596499,13274.128172470002,22.601554649998434,53683.263492720005
2023-09-24,23:01:41.000,267,10996984,14485,0,1695596500,13274.262898669993,22.55221074000292,53683.27047984
2023-09-24,23:01:42.000,267,10996980,14205,0,1695596501,13273.872192689996,22.48876857000141,53683.20759576001
2023-09-24,23:01:43.000,267,10996973,14485,0,1695596502,13273.75767541999,22.354835099999036,53683.18663440001
2023-09-24,23:01:44.000,267,10996955,14205,0,1695596503,13273.292870029989,22.164508590001788,53683.27047984
2023-09-24,23:01:45.000,267,10996947,14365,0,1695596504,13273.016681319998,22.10106642000028,53683.27746696
2023-09-24,23:01:46.000,267,10996926,14565,0,1695596505,13272.54513962,21.945985559999826,53683.312402560005
2023-09-24,23:01:47.000,267,10997018,14645,0,1695596506,13272.49798544999,21.819101220004086,53683.27047984
2023-09-24,23:01:48.000,267,10996990,14365,0,1695596507,13272.349786629995,22.079919030002202,53683.34733816
2023-09-24,23:01:49.000,267,10996957,14525,0,1695596508,13272.329577699995,22.192705109999224,53683.36829952
2023-09-24,23:01:50.000,267,10996912,14445,0,1695596509,13272.25547828999,22.629751170003146,53683.312402560005
2023-09-24,23:01:51.000,267,10996941,14685,0,1695596510,13272.167906259994,23.158435919998738,53683.2914412
2023-09-24,23:01:52.000,267,10996943,14405,0,1695596511,13272.006234819994,23.560236329998588,53683.361312400004
2023-09-24,23:01:53.000,267,10996938,14365,0,1695596512,13271.763727659993,24.046626299998024,53683.38926088
2023-09-24,23:01:54.000,267,10996955,14565,0,1695596513,13271.32586751,24.476623230002588,53683.48708056
2023-09-24,23:01:55.000,267,10996963,14285,0,1695596514,13270.685918059993,24.518918009998742,53683.45214496001
2023-09-24,23:01:56.000,267,10996974,14285,0,1695596515,13270.08638647,24.800883210002212,53683.40323512001
2023-09-24,23:01:57.000,267,10996961,14605,0,1695596516,13269.594635839989,24.80793234000157,53683.32637680001
2023-09-24,23:01:58.000,267,10997003,14365,0,1695596517,13269.089412590001,24.941865810003947,53683.361312400004
2023-09-24,23:01:59.000,267,10996972,14485,0,1695596518,13268.88058697999,25.40710838999803,53683.30541544001
2023-09-24,23:02:00.000,267,10996972,14685,0,1695596519,13268.483144689999,25.653827940004703,53683.27047984
2023-09-24,23:02:01.000,267,10996947,14445,0,1695596520,13268.038548229997,26.112021389999427,53683.25650560001
2023-09-24,23:02:02.000,267,10996959,14365,0,1695596521,13267.58047914999,26.245954860001802,53683.27047984
2023-09-24,23:02:03.000,267,10996942,14525,0,1695596522,13267.135882689989,26.457428760004404,53683.27746696
2023-09-24,23:02:04.000,267,10996948,14485,0,1695596523,13266.623923129991,26.330544420001388,53683.30541544001
2023-09-24,23:02:05.000,267,10996985,14445,0,1695596524,13265.781884379998,26.20366007999837,53683.24951848
2023-09-24,23:02:06.000,267,10996995,14325,0,1695596525,13265.10151706999,26.062677480003913,53683.16567304001
2023-09-24,23:02:07.000,267,10996917,14485,0,1695596526,13264.219060459996,26.062677480003913,53683.06086624
2023-09-24,23:02:08.000,267,10997001,14365,0,1695596527,13263.606056249999,26.09792313000071,53682.94907232001
2023-09-24,23:02:09.000,267,10996963,14525,0,1695596528,13262.972843110001,26.408084850001615,53682.858239760004
2023-09-24,23:02:10.000,267,10996930,14725,0,1695596529,13262.54845558,26.704148310003802,53682.73945872
2023-09-24,23:02:11.000,267,10996945,14205,0,1695596530,13262.130804359993,27.17644002000452,53682.57176784
2023-09-24,23:02:12.000,267,10996936,14365,0,1695596531,13261.679471589996,27.423159570003918,53682.50189664
2023-09-24,23:02:13.000,267,10996931,14205,0,1695596532,13261.477382289995,27.846107370001846,53682.473948160005
2023-09-24,23:02:14.000,267,10996979,14565,0,1695596533,13261.120357859989,28.12102343999868,53682.3831156
2023-09-24,23:02:15.000,267,10996937,14485,0,1695596534,13260.945213799998,28.536922110004525,53682.3132444
2023-09-24,23:02:16.000,267,10996986,14405,0,1695596535,13260.480408409996,28.882329480002227,53682.173502
2023-09-24,23:02:17.000,267,10996942,14205,0,1695596536,13260.16380183999,28.959869910002453,53682.15254064001
2023-09-24,23:02:18.000,267,10996932,14445,0,1695596537,13259.793304789993,29.27003163000336,53682.0686952
2023-09-24,23:02:19.000,267,10996941,14365,0,1695596538,13259.544061319997,29.38986683999974,53682.02677248
2023-09-24,23:02:20.000,267,10996918,14485,0,1695596539,13259.402598809997,29.932649850001326,53681.96388840001
2023-09-24,23:02:21.000,267,10996992,14605,0,1695596540,13259.09272855,29.890355069997895,53681.81715888001
2023-09-24,23:02:22.000,267,10996957,14285,0,1695596541,13258.809803529999,30.20756591999816,53681.76824904
2023-09-24,23:02:23.000,267,10996930,14165,0,1695596542,13258.702022569989,30.094779840001138,53681.77523616001
2023-09-24,23:02:24.000,267,10996979,14245,0,1695596543,13258.385415999997,30.0665833200037,53681.684403600004
2023-09-24,23:02:25.000,267,10996940,14365,0,1695596544,13258.196799320001,29.876256809999177,53681.72632632001
2023-09-24,23:02:26.000,267,10996948,14445,0,1695596545,13257.859983819995,29.573144220004906,53681.74030056
2023-09-24,23:02:27.000,267,10996965,14485,0,1695596546,13257.66463082999,29.312326409999514,53681.754274800005
2023-09-24,23:02:28.000,267,10996986,14445,0,1695596547,13257.516432009994,29.143147290000343,53681.90100432
2023-09-24,23:02:29.000,267,10996943,14485,0,1695596548,13257.502959389989,29.03741034000268,53681.89401720001
2023-09-24,23:02:30.000,267,10996904,14445,0,1695596549,13257.206561749997,28.98806642999989,53681.95690128
2023-09-24,23:02:31.000,267,10996969,14445,0,1695596550,13257.017945070002,28.85413296000479,53681.991836880006
2023-09-24,23:02:32.000,267,10996943,14845,0,1695596551,13256.829328389991,29.065606860000116,53682.03375960001
2023-09-24,23:02:33.000,267,10996937,14565,0,1695596552,13256.701338499995,29.09380338000483,53682.12459216
2023-09-24,23:02:34.000,267,10996997,14525,0,1695596553,13256.41167717,29.38986683999974,53682.23638608
2023-09-24,23:02:35.000,267,10996931,14605,0,1695596554,13255.973817019993,29.537898570000834,53682.26433456
2023-09-24,23:02:36.000,267,10996948,14365,0,1695596555,13255.20587767999,29.516751180002757,53682.33420576
2023-09-24,23:02:37.000,267,10996983,14085,0,1695596556,13254.525510369996,29.38281771000038,53682.32023152001
2023-09-24,23:02:38.000,267,10996990,14405,0,1695596557,13253.582426970002,29.136098160000984,53682.376128480006
2023-09-24,23:02:39.000,267,10996923,14405,0,1695596558,13252.75386084,28.706101230003696,53682.39010272
2023-09-24,23:02:40.000,267,10996943,14525,0,1695596559,13251.9185584,28.41003777000151,53682.3132444
2023-09-24,23:02:41.000,267,10996974,14565,0,1695596560,13251.312290499998,28.11397430999932,53682.26433456
2023-09-24,23:02:42.000,267,10996968,14005,0,1695596561,13250.928320829997,27.874303889999283,53682.23638608
2023-09-24,23:02:43.000,267,10996971,14205,0,1695596562,13250.813803559991,27.95184431999951,53682.208437600006
2023-09-24,23:02:44.000,267,10996927,14205,0,1695596563,13250.732967839991,27.99413910000294,53682.11760504
2023-09-24,23:02:45.000,267,10996968,14165,0,1695596564,13250.867694039996,28.4593816800043,53681.998824
2023-09-24,23:02:46.000,267,10996946,14405,0,1695596565,13251.096728579992,28.642659060002188,53682.00581112
2023-09-24,23:02:47.000,267,10996917,14445,0,1695596566,13251.386389909989,29.03036121000332,53681.89401720001
2023-09-24,23:02:48.000,267,10996968,14365,0,1695596567,13251.359444669994,28.952820780003094,53681.86606872001
2023-09-24,23:02:49.000,267,10996947,14605,0,1695596568,13251.48743455999,28.656757320000906,53681.89401720001
2023-09-24,23:02:50.000,267,10996970,14765,0,1695596569,13251.143882750002,28.16331822000211,53681.90799144
2023-09-24,23:02:51.000,267,10996951,14285,0,1695596570,13250.887902969997,27.59233869000309,53681.803184640004
2023-09-24,23:02:52.000,267,10996963,14365,0,1695596571,13250.524142229995,27.289226100001542,53681.8590816
2023-09-24,23:02:53.000,267,10996929,14285,0,1695596572,13249.911138019997,27.112997850003012,53681.9289528
2023-09-24,23:02:54.000,267,10996942,14605,0,1695596573,13249.39917846,27.239882189998752,53681.88004296
2023-09-24,23:02:55.000,267,10996935,14525,0,1695596574,13248.597557569992,27.571191299997736,53681.852094480004
2023-09-24,23:02:56.000,267,10996956,14485,0,1695596575,13247.93739919,27.634633469999244,53681.824146000006
2023-09-24,23:02:57.000,267,10996953,14365,0,1695596576,13247.263768190001,27.95184431999951,53681.67741648001
2023-09-24,23:02:58.000,267,10996956,14245,0,1695596577,13246.596873499999,27.789714329999697,53681.60754528001
2023-09-24,23:02:59.000,267,10996875,14365,0,1695596578,13245.90303357,27.72627215999819,53681.50273848
2023-09-24,23:03:00.000,267,10996894,14565,0,1695596579,13245.249611499989,27.31037348999962,53681.38395744
2023-09-24,23:03:01.000,267,10996966,14525,0,1695596580,13244.569244189996,27.261029580004106,53681.19530520001
2023-09-24,23:03:02.000,267,10996943,14485,0,1695596581,13243.848459020002,27.148243499999808,53681.10447264001
2023-09-24,23:03:03.000,267,10996910,14325,0,1695596582,13242.891902999989,26.993162639999355,53680.92979464
2023-09-24,23:03:04.000,267,10996941,14445,0,1695596583,13242.285635100001,26.93676960000448,53680.74114240001
2023-09-24,23:03:05.000,267,10996891,14125,0,1695596584,13241.376233249997,26.72529570000188,53680.5664644
2023-09-24,23:03:06.000,267,10996975,14405,0,1695596585,13240.8036469,26.739393960000598,53680.30794096001
2023-09-24,23:03:07.000,267,10996937,14525,0,1695596586,13240.076125419997,26.54201832000399,53680.06339176
2023-09-24,23:03:08.000,267,10996955,14685,0,1695596587,13239.631528959995,26.50677266999992,53679.87473952
2023-09-24,23:03:09.000,267,10996946,14525,0,1695596588,13239.011788440002,26.08382487000199,53679.61621608001
2023-09-24,23:03:10.000,267,10996950,14525,0,1695596589,13238.15627706999,25.949891399999615,53679.287821440004
2023-09-24,23:03:11.000,267,10996984,14325,0,1695596590,13237.22666629,25.66792620000342,53679.04327224001
2023-09-24,23:03:12.000,267,10996983,14365,0,1695596591,13236.182538239991,25.46350143000018,53678.70789048001
2023-09-24,23:03:13.000,267,10996955,14565,0,1695596592,13235.273136390002,25.22383101000014,53678.46334128001
2023-09-24,23:03:14.000,267,10996923,14205,0,1695596593,13234.491724429994,24.899571030000516,53678.07206256
2023-09-24,23:03:15.000,267,10996918,14565,0,1695596594,13233.804620809991,24.5259671399981,53677.72270656001
2023-09-24,23:03:16.000,267,10996935,14525,0,1695596595,13233.002999919998,24.081871950002096,53677.36636344001
2023-09-24,23:03:17.000,267,10996971,14525,0,1695596596,13232.36978678,23.750562840003113,53676.8982264
2023-09-24,23:03:18.000,267,10996948,14205,0,1695596597,13231.561429579997,23.398106339998776,53676.56284464
2023-09-24,23:03:19.000,267,10996968,14405,0,1695596598,13230.82043547999,23.36990982000134,53676.24842424
2023-09-24,23:03:20.000,267,10996942,14365,0,1695596599,13229.80998898,23.31351677999919,53675.731377359996
2023-09-24,23:03:21.000,267,10996956,14365,0,1695596600,13229.015104400001,23.54613806999987,53675.31215016
2023-09-24,23:03:22.000,267,10996921,14125,0,1695596601,13228.287582919998,23.567285459997947,53674.93484568
2023-09-24,23:03:23.000,267,10996952,14645,0,1695596602,13227.829513839992,23.637776759998815,53674.53657984001
2023-09-24,23:03:24.000,267,10996957,14365,0,1695596603,13227.50617095999,23.54613806999987,53674.09639128
2023-09-24,23:03:25.000,267,10996949,14565,0,1695596604,13227.27040011,23.334664170004544,53673.76100952
2023-09-24,23:03:26.000,267,10996983,14485,0,1695596605,13227.176091769994,23.094993750004505,53673.34876944
2023-09-24,23:03:27.000,267,10996997,14525,0,1695596606,13227.088519739998,22.96810941000149,53672.95749072001
2023-09-24,23:03:28.000,267,10996963,14365,0,1695596607,13226.967266159998,22.841225069998472,53672.58717336
2023-09-24,23:03:29.000,267,10996969,14445,0,1695596608,13226.731495309992,22.91171636999934,53672.30768856001
2023-09-24,23:03:30.000,267,10996930,14245,0,1695596609,13226.536142320001,23.094993750004505,53672.01422952
2023-09-24,23:03:31.000,267,10996969,14485,0,1695596610,13226.20606312999,23.36990982000134,53671.67884776
2023-09-24,23:03:32.000,267,10996927,14445,0,1695596611,13226.057864309994,23.701218930000323,53671.32949176001
2023-09-24,23:03:33.000,267,10996904,14605,0,1695596612,13225.970292279999,23.82105414000398,53671.00109712
2023-09-24,23:03:34.000,267,10996965,14365,0,1695596613,13225.875983939994,23.905643700003566,53670.74257368
2023-09-24,23:03:35.000,267,10996959,14485,0,1695596614,13225.855775009994,24.1805597700004,53670.5050116
2023-09-24,23:03:36.000,267,10996974,14685,0,1695596615,13225.977028589994,24.35678801999893,53670.232513920004
2023-09-24,23:03:37.000,267,10996947,14685,0,1695596616,13226.037655379994,24.64580235000176,53669.967003360005
2023-09-24,23:03:38.000,267,10996911,14485,0,1695596617,13226.21279944,24.81498147000093,53669.77136400001
2023-09-24,23:03:39.000,267,10996954,14565,0,1695596618,13226.2532173,24.955964070002665,53669.512840560004
2023-09-24,23:03:40.000,267,10996970,14605,0,1695596619,13226.30710777999,25.012357110004814,53669.2822656
2023-09-24,23:03:41.000,267,10996934,14405,0,1695596620,13226.22627205999,25.04055363000225,53668.9678452
2023-09-24,23:03:42.000,267,10996960,14285,0,1695596621,13226.179117889995,25.082848409998405,53668.7582316
2023-09-24,23:03:43.000,267,10996949,14205,0,1695596622,13226.051128,25.343666220003797,53668.56259224
2023-09-24,23:03:44.000,267,10996923,14125,0,1695596623,13225.943347039989,25.49874708000425,53668.3040688
2023-09-24,23:03:45.000,267,10996953,14205,0,1695596624,13225.828829769998,25.84415445000195,53668.171313520004
2023-09-24,23:03:46.000,267,10996937,14405,0,1695596625,13225.929874419999,26.1472670400035,53667.93375144
2023-09-24,23:03:47.000,267,10996956,14525,0,1695596626,13225.936610729994,26.4926744100012,53667.84990600001
2023-09-24,23:03:48.000,267,10996969,14485,0,1695596627,13226.118491099995,26.739393960000598,53667.75208632
2023-09-24,23:03:49.000,267,10996937,14525,0,1695596628,13226.16564526999,26.929720469997847,53667.58439544
2023-09-24,23:03:50.000,267,10996962,14445,0,1695596629,13226.18585419999,27.042506550002145,53667.4306788
2023-09-24,23:03:51.000,267,10996993,14565,0,1695596630,13226.428361359991,27.049555680001504,53667.26298792
2023-09-24,23:03:52.000,267,10996914,14685,0,1695596631,13226.744967929997,27.19053828000324,53667.0813228
2023-09-24,23:03:53.000,267,10996939,14485,0,1695596632,13227.054838189993,27.30332436000026,53666.95555464
2023-09-24,23:03:54.000,267,10996924,14365,0,1695596633,13227.40512630999,27.52889652000158,53666.85773496
2023-09-24,23:03:55.000,267,10996923,14325,0,1695596634,13227.748678119991,27.613486080001167,53666.80882512
2023-09-24,23:03:56.000,267,10996894,14125,0,1695596635,13227.984448969997,27.867254759999923,53666.75991528
2023-09-24,23:03:57.000,267,10996917,14285,0,1695596636,13228.287582919998,27.895451280004636,53666.64812136
2023-09-24,23:03:58.000,267,10996927,14565,0,1695596637,13228.57050794,27.832009110003128,53666.5223532
2023-09-24,23:03:59.000,267,10996932,14805,0,1695596638,13228.658079969995,27.620535210000526,53666.515366080006
2023-09-24,23:04:00.000,267,10996977,14365,0,1695596639,13228.637871039995,27.514798260002863,53666.43152064
2023-09-24,23:04:01.000,267,10996965,14165,0,1695596640,13228.52335376999,27.514798260002863,53666.396585040005
2023-09-24,23:04:02.000,267,10996931,14565,0,1695596641,13228.46272697999,27.641682599998603,53666.29876536001
2023-09-24,23:04:03.000,267,10996981,14085,0,1695596642,13228.361682329989,27.810861719997774,53666.21491992
2023-09-24,23:04:04.000,267,10996951,14485,0,1695596643,13228.267373989998,28.099876050000603,53666.14504872
2023-09-24,23:04:05.000,267,10996939,14125,0,1695596644,13228.206747199998,28.445283419998304,53665.9983192
2023-09-24,23:04:06.000,267,10996991,14165,0,1695596645,13228.226956129998,28.945771650003735,53665.788705599996
2023-09-24,23:04:07.000,267,10996929,14725,0,1695596646,13228.334737089994,29.44625988000189,53665.64197608
2023-09-24,23:04:08.000,267,10996909,14445,0,1695596647,13228.62439841999,30.094779840001138,53665.46729808
2023-09-24,23:04:09.000,267,10996948,14405,0,1695596648,13229.001631779996,30.616415460004646,53665.38345264001
2023-09-24,23:04:10.000,267,10996933,14605,0,1695596649,13229.372128829993,30.870184140003403,53665.27864584
2023-09-24,23:04:11.000,267,10996946,14365,0,1695596650,13229.554009199994,30.9054297900002,53665.18082616
2023-09-24,23:04:12.000,267,10997009,14485,0,1695596651,13229.668526469999,30.863135010004044,53665.04108376
2023-09-24,23:04:13.000,267,10996946,14565,0,1695596652,13229.72915326,30.877233270002762,53665.03409664
2023-09-24,23:04:14.000,267,10996969,14405,0,1695596653,13229.72915326,31.07460890999937,53664.90832848001
2023-09-24,23:04:15.000,267,10996920,14485,0,1695596654,13229.554009199994,31.166247599998314,53664.782560319996
2023-09-24,23:04:16.000,267,10996957,14565,0,1695596655,13229.277820490002,31.35657411000284,53664.551985360005
2023-09-24,23:04:17.000,267,10996958,14685,0,1695596656,13229.109412739992,31.51870410000265,53664.39826872
2023-09-24,23:04:18.000,267,10996956,14685,0,1695596657,13229.196984770002,31.800669299998845,53664.34935888
2023-09-24,23:04:19.000,267,10996956,14525,0,1695596658,13229.196984770002,31.99099581000337,53664.17468088
2023-09-24,23:04:20.000,267,10996978,14045,0,1695596659,13229.365392519998,32.10378189000039,53664.08384832
2023-09-24,23:04:21.000,267,10996926,14325,0,1695596660,13229.271084179993,32.202469709998695,53663.79038928
2023-09-24,23:04:22.000,267,10996955,14205,0,1695596661,13229.284556799998,32.04033971999888,53663.6925696
2023-09-24,23:04:23.000,267,10996937,14125,0,1695596662,13229.250875249993,32.21656797000469,53663.594749920005
2023-09-24,23:04:24.000,267,10996918,14485,0,1695596663,13229.277820490002,32.15312580000318,53663.44103328001
2023-09-24,23:04:25.000,267,10996923,14565,0,1695596664,13229.149830599992,32.23066623000341,53663.32225224001
2023-09-24,23:04:26.000,267,10996979,14725,0,1695596665,13229.008368089992,32.13197840999783,53663.19648408
2023-09-24,23:04:27.000,267,10996950,14565,0,1695596666,13228.738915689995,32.026241460000165,53662.993857600006
2023-09-24,23:04:28.000,267,10996937,14805,0,1695596667,13228.44251804999,31.81476756000484,53662.8541152
2023-09-24,23:04:29.000,267,10996966,14525,0,1695596668,13228.004657899997,31.546900620000088,53662.67943720001
2023-09-24,23:04:30.000,267,10996975,14565,0,1695596669,13227.216509629994,31.2508371599979,53662.43488800001
2023-09-24,23:04:31.000,267,10996998,14645,0,1695596670,13226.522669699996,31.025265000003856,53662.23226152
2023-09-24,23:04:32.000,267,10996962,14405,0,1695596671,13225.815357149993,31.08165803999873,53661.98072520001
2023-09-24,23:04:33.000,267,10996909,14685,0,1695596672,13225.27645235,31.102805430004082,53661.86194416001
2023-09-24,23:04:34.000,267,10996975,14405,0,1695596673,13224.663448139989,31.222640640000463,53661.61040784
2023-09-24,23:04:35.000,267,10996925,14245,0,1695596674,13224.104334409996,31.201493250002386,53661.40778136001
2023-09-24,23:04:36.000,267,10996937,14565,0,1695596675,13223.504802819989,31.29313194000133,53661.20515488
2023-09-24,23:04:37.000,267,10996963,14605,0,1695596676,13223.066942669997,31.28608281000197,53660.82086328
2023-09-24,23:04:38.000,267,10996895,14285,0,1695596677,13222.804226579996,31.264935420003894,53660.5833012
2023-09-24,23:04:39.000,267,10996987,14245,0,1695596678,13222.60887358999,31.2508371599979,53660.38067472001
2023-09-24,23:04:40.000,267,10996949,14285,0,1695596679,13222.48762000999,31.58919540000352,53660.06625432001
2023-09-24,23:04:41.000,267,10996902,14245,0,1695596680,13222.480883699995,32.00509407000209,53659.77279528
2023-09-24,23:04:42.000,267,10996939,14645,0,1695596681,13222.440465839994,32.540827950004314,53659.51427184001
2023-09-24,23:04:43.000,267,10996938,14805,0,1695596682,13222.32594856999,32.836891409999225,53659.304658240006
2023-09-24,23:04:44.000,267,10996917,14205,0,1695596683,13222.090177719998,33.111807480003336,53659.05312192
2023-09-24,23:04:45.000,267,10996946,14165,0,1695596684,13221.746625909997,33.28098660000251,53658.731714400004
2023-09-24,23:04:46.000,267,10996968,14205,0,1695596685,13221.49738244,33.245740949998435,53658.47319096
2023-09-24,23:04:47.000,267,10996915,14485,0,1695596686,13221.22793003999,33.42196920000424,53658.179731920005
2023-09-24,23:04:48.000,267,10996918,14285,0,1695596687,13220.931532399998,33.49950963000447,53657.8233888
2023-09-24,23:04:49.000,267,10996944,14365,0,1695596688,13220.628398449997,33.80262221999874,53657.64172368
2023-09-24,23:04:50.000,267,10996926,14365,0,1695596689,13220.412836529991,34.112783939999645,53657.4740328
2023-09-24,23:04:51.000,267,10996936,14485,0,1695596690,13220.10970257999,34.521633479998854,53657.18057376
2023-09-24,23:04:52.000,267,10996982,14485,0,1695596691,13219.820041249994,34.9375321500047,53656.936024560004
2023-09-24,23:04:53.000,267,10996932,14485,0,1695596692,13219.577534089993,35.261792130004324,53656.6355784
2023-09-24,23:04:54.000,267,10996924,14485,0,1695596693,13219.402390030002,35.438020380002854,53656.31417088
2023-09-24,23:04:55.000,267,10996961,14365,0,1695596694,13219.328290619997,35.46621690000029,53656.16045424001
2023-09-24,23:04:56.000,267,10996948,14565,0,1695596695,13219.314817999992,35.557855589999235,53655.84603384
2023-09-24,23:04:57.000,267,10996965,14565,0,1695596696,13218.97126618999,35.75523123000312,53655.594497520004
2023-09-24,23:04:58.000,267,10996937,14365,0,1695596697,13218.762440579994,35.776378620001196,53655.42680664
2023-09-24,23:04:59.000,267,10996977,14485,0,1695596698,13218.553614969998,35.99490165000316,53655.10539912001
2023-09-24,23:05:00.000,267,10996944,14445,0,1695596699,13218.526669729988,36.424898580000445,53654.993605200005
2023-09-24,23:05:01.000,267,10996912,14645,0,1695596700,13218.210063159997,36.96063246000267,53654.728094640006
2023-09-24,23:05:02.000,267,10996959,14525,0,1695596701,13218.028182789996,37.4963663400049,53654.51149392001
2023-09-24,23:05:03.000,267,10996948,14485,0,1695596702,13217.69136728999,38.109640650000074,53654.26694472001
2023-09-24,23:05:04.000,267,10996941,14165,0,1695596703,13217.65094942999,38.497342800001206,53653.99444704
2023-09-24,23:05:05.000,267,10996950,14405,0,1695596704,13217.347815479989,38.687669309998455,53653.85470464
2023-09-24,23:05:06.000,267,10996938,14205,0,1695596705,13217.233298209998,38.72291496000253,53653.554258480006
2023-09-24,23:05:07.000,267,10996988,14645,0,1695596706,13217.125517250002,38.89914321000106,53653.37958048001
2023-09-24,23:05:08.000,267,10996933,14765,0,1695596707,13217.206352970003,39.01192928999808,53653.218876720006
2023-09-24,23:05:09.000,267,10996966,14605,0,1695596708,13217.172671419998,39.315041879999626,53652.99528888001
2023-09-24,23:05:10.000,267,10996958,14565,0,1695596709,13217.159198799993,39.70979316000012,53652.7227912
2023-09-24,23:05:11.000,267,10996879,14565,0,1695596710,13217.051417839997,40.132740959998046,53652.49920336001
2023-09-24,23:05:12.000,267,10996953,14605,0,1695596711,13216.990791049997,40.65437658000155,53652.25465416001
2023-09-24,23:05:13.000,267,10996928,14645,0,1695596712,13216.997527359992,41.06322612000076,53652.12189888
2023-09-24,23:05:14.000,267,10996936,14245,0,1695596713,13216.943636880002,41.514370440003404,53651.84940120001
2023-09-24,23:05:15.000,267,10996937,14485,0,1695596714,13216.957109499992,41.98666215000412,53651.66773608
2023-09-24,23:05:16.000,267,10996912,14565,0,1695596715,13216.849328539996,42.40960995000205,53651.47908384
2023-09-24,23:05:17.000,267,10996958,14685,0,1695596716,13216.781965440001,42.77616470999783,53651.24152176
2023-09-24,23:05:18.000,267,10996975,14445,0,1695596717,13216.57987614,43.03698252000322,53651.03190816001
2023-09-24,23:05:19.000,267,10996969,14205,0,1695596718,13216.39125945999,43.354193370003486,53650.801333200005
2023-09-24,23:05:20.000,267,10996942,14445,0,1695596719,13216.115070749998,43.777141170001414,53650.61966808
2023-09-24,23:05:21.000,267,10996960,14285,0,1695596720,13215.751310009997,44.30582592000428,53650.347170400004
2023-09-24,23:05:22.000,267,10996944,14325,0,1695596721,13215.576165949991,44.70762633000413,53650.1375568
2023-09-24,23:05:23.000,267,10996963,14445,0,1695596722,13215.347131409995,45.278605860003154,53649.89999472
2023-09-24,23:05:24.000,267,10996940,14405,0,1695596723,13215.25282306999,45.78614322000067,53649.65544552
2023-09-24,23:05:25.000,267,10996914,14885,0,1695596724,13214.976634359999,46.39236840000376,53649.410896320005
2023-09-24,23:05:26.000,267,10996945,14565,0,1695596725,13214.781281369993,46.81531620000169,53649.13141152
2023-09-24,23:05:27.000,267,10996962,14365,0,1695596726,13214.552246829997,47.14662531000067,53648.83096536001
2023-09-24,23:05:28.000,267,10997005,14445,0,1695596727,13214.377102769991,47.484983549999015,53648.61436464001
2023-09-24,23:05:29.000,267,10996917,14725,0,1695596728,13213.91903369,47.77399788000184,53648.48160936
2023-09-24,23:05:30.000,267,10996942,14405,0,1695596729,13213.494646159998,48.13350350999826,53648.27199576
2023-09-24,23:05:31.000,267,10996950,14765,0,1695596730,13213.050049699996,48.344977410000865,53647.971549600006
2023-09-24,23:05:32.000,267,10996927,14525,0,1695596731,13212.618925859999,48.40841958000237,53647.81084584
2023-09-24,23:05:33.000,267,10996929,14485,0,1695596732,13212.369682389988,48.44366522999917,53647.636167840006
2023-09-24,23:05:34.000,267,10996948,14365,0,1695596733,13212.093493679997,48.295633499998075,53647.41956712001
2023-09-24,23:05:35.000,267,10996938,14245,0,1695596734,13211.999185339992,48.30268263000471,53647.19597928
2023-09-24,23:05:36.000,267,10996926,14365,0,1695596735,13211.80383235,48.30268263000471,53646.9234816
2023-09-24,23:05:37.000,267,10996911,14605,0,1695596736,13211.790359729996,48.32383002000279,53646.727842240005
2023-09-24,23:05:38.000,267,10996928,14765,0,1695596737,13211.810568659996,48.337928280001506,53646.560151360005
2023-09-24,23:05:39.000,267,10996920,14285,0,1695596738,13211.507434709994,48.401370450003014,53646.40643472
2023-09-24,23:05:40.000,267,10996950,14645,0,1695596739,13211.157146589998,48.633991740003694,53646.189834
2023-09-24,23:05:41.000,267,10996913,14685,0,1695596740,13210.651923339996,48.923006069999246,53645.8754136
2023-09-24,23:05:42.000,267,10996882,14565,0,1695596741,13210.38247094,49.06398867000098,53645.66580000001
2023-09-24,23:05:43.000,267,10996928,14925,0,1695596742,13210.038919129998,49.14857823000057,53645.456186400006
2023-09-24,23:05:44.000,267,10996986,14805,0,1695596743,13209.850302450002,49.11333258000377,53645.20465008
2023-09-24,23:05:45.000,267,10996904,14685,0,1695596744,13209.702103629992,49.00054649999947,53644.981062240004
2023-09-24,23:05:46.000,267,10996946,14885,0,1695596745,13209.607795290001,48.76792520999879,53644.75048728
2023-09-24,23:05:47.000,267,10996942,14325,0,1695596746,13209.560641119991,48.535303919998114,53644.5129252
2023-09-24,23:05:48.000,267,10996894,14285,0,1695596747,13209.762730419992,48.23219133000384,53644.32427296001
2023-09-24,23:05:49.000,267,10996894,14565,0,1695596748,13209.681894699992,47.91498048000358,53644.17055632
2023-09-24,23:05:50.000,267,10996889,14845,0,1695596749,13209.883983999993,47.583671370004595,53643.96094272
2023-09-24,23:05:51.000,267,10996900,14125,0,1695596750,13209.843566139993,47.1889200900041,53643.73735488
2023-09-24,23:05:52.000,267,10996924,14565,0,1695596751,13209.883983999993,46.892856630001916,53643.569664
2023-09-24,23:05:53.000,267,10996914,14445,0,1695596752,13209.830093520002,46.65318621000188,53643.52075416
2023-09-24,23:05:54.000,267,10996944,14405,0,1695596753,13209.681894699992,46.55449839000357,53643.35306328
2023-09-24,23:05:55.000,267,10996938,14525,0,1695596754,13209.540432189991,46.53335099999822,53643.28319208
2023-09-24,23:05:56.000,267,10996942,14885,0,1695596755,13209.33834288999,46.58974404000037,53643.02466864
2023-09-24,23:05:57.000,267,10996912,14565,0,1695596756,13209.23729823999,46.56154752000293,53642.80806792
2023-09-24,23:05:58.000,267,10996960,14805,0,1695596757,13209.30466134,46.56859665000229,53642.68928688
2023-09-24,23:05:59.000,267,10996910,14365,0,1695596758,13209.560641119991,46.484007090002706,53642.605441440006
2023-09-24,23:06:00.000,267,10996961,14445,0,1695596759,13209.985028649993,46.37122100999841,53642.437750560006
2023-09-24,23:06:01.000,267,10996933,14525,0,1695596760,13210.348789389995,46.23728754000331,53642.33294376
2023-09-24,23:06:02.000,267,10996989,14685,0,1695596761,13210.732759059996,46.075157550003496,53642.22114984001
2023-09-24,23:06:03.000,267,10996986,14485,0,1695596762,13211.002211459992,45.9271258200024,53642.23512408
2023-09-24,23:06:04.000,267,10996973,14525,0,1695596763,13211.089783490002,45.70860279000044,53642.102368800006
2023-09-24,23:06:05.000,267,10996915,14525,0,1695596764,13211.103256109993,45.454834110001684,53642.00454912001
2023-09-24,23:06:06.000,267,10996882,14485,0,1695596765,13211.096519799998,45.15172152000014,53641.87878096001
2023-09-24,23:06:07.000,267,10996977,14285,0,1695596766,13210.982002529992,45.07418108999991,53641.822884
2023-09-24,23:06:08.000,267,10996927,14485,0,1695596767,13211.123465039993,44.989591530000325,53641.73205144
2023-09-24,23:06:09.000,267,10996974,14485,0,1695596768,13211.264927549993,44.92614935999882,53641.65519312
2023-09-24,23:06:10.000,267,10996940,14645,0,1695596769,13211.68257877,44.85565805999795,53641.56436056
2023-09-24,23:06:11.000,267,10996953,14565,0,1695596770,13212.194538329997,44.813363280001795,53641.49448936
2023-09-24,23:06:12.000,267,10996940,14525,0,1695596771,13212.666080029994,44.72172459000285,53641.41763104
2023-09-24,23:06:13.000,267,10996986,14405,0,1695596772,13213.191512209996,44.32697331000236,53641.361734080005
2023-09-24,23:06:14.000,267,10996960,14725,0,1695596773,13213.514855089998,43.953369419999945,53641.31981136
2023-09-24,23:06:15.000,267,10996947,14805,0,1695596774,13213.784307489994,43.42468467000435,53641.28487576001
2023-09-24,23:06:16.000,267,10996965,14405,0,1695596775,13213.817989039999,42.99468773999979,53641.24994016
2023-09-24,23:06:17.000,267,10996945,14605,0,1695596776,13213.737153319998,42.66337863000081,53641.20103032
2023-09-24,23:06:18.000,267,10996924,14485,0,1695596777,13213.575481879998,42.28977473999839,53641.16609472001
2023-09-24,23:06:19.000,267,10996988,14525,0,1695596778,13213.427283060002,41.96551475999877,53641.11718488001
2023-09-24,23:06:20.000,267,10996890,14525,0,1695596779,13213.319502099992,41.810433899998316,53640.977442480005
2023-09-24,23:06:21.000,267,10996931,14605,0,1695596780,13213.238666379992,41.690598690001934,53640.86564856
2023-09-24,23:06:22.000,267,10996950,14685,0,1695596781,13213.258875309992,41.71879520999937,53640.80276448001
2023-09-24,23:06:23.000,267,10996967,14685,0,1695596782,13213.252138999997,41.77518825000152,53640.690970560005
2023-09-24,23:06:24.000,267,10996944,14245,0,1695596783,13213.157830659991,41.83158129000367,53640.572189520004
2023-09-24,23:06:25.000,267,10996967,14565,0,1695596784,13213.050049699996,41.634205649999785,53640.51629256001
2023-09-24,23:06:26.000,267,10997001,14645,0,1695596785,13212.908587189995,41.500272180004686,53640.34161456
2023-09-24,23:06:27.000,267,10996888,14845,0,1695596786,13212.847960399995,41.12666829000227,53640.24379488
2023-09-24,23:06:28.000,267,10996943,14285,0,1695596787,13212.92205981,40.8447030899988,53640.12501384
2023-09-24,23:06:29.000,267,10996903,14685,0,1695596788,13213.03657707999,40.56978702000197,53640.08309112001
2023-09-24,23:06:30.000,267,10996950,14685,0,1695596789,13213.245402690001,40.238477910002985,53639.9363616
2023-09-24,23:06:31.000,267,10996946,14485,0,1695596790,13213.332974719997,39.949463580000156,53639.78264496
2023-09-24,23:06:32.000,267,10996979,14645,0,1695596791,13213.521591399993,39.73798968000483,53639.64290256
2023-09-24,23:06:33.000,267,10996916,14445,0,1695596792,13213.609163429988,39.49831926000479,53639.61495408
2023-09-24,23:06:34.000,267,10996946,14285,0,1695596793,13213.649581289988,39.17405927999789,53639.50316016
2023-09-24,23:06:35.000,267,10996924,14245,0,1695596794,13213.703471769993,38.8568484300049,53639.48918592001
2023-09-24,23:06:36.000,267,10996968,14245,0,1695596795,13213.528327710002,38.617178010004864,53639.39136624001
2023-09-24,23:06:37.000,267,10996940,14365,0,1695596796,13213.231930069996,38.377507590004825,53639.20271400001
2023-09-24,23:06:38.000,267,10996892,14685,0,1695596797,13213.05678600999,38.20832846999838,53639.09092008
2023-09-24,23:06:39.000,267,10996946,14485,0,1695596798,13212.827751469995,37.98980544000369,53638.98611328001
2023-09-24,23:06:40.000,267,10996959,14365,0,1695596799,13212.618925859999,37.80652805999853,53638.87431936
2023-09-24,23:06:41.000,267,10996943,14565,0,1695596800,13212.410100249988,37.77833154000109,53638.75553832
2023-09-24,23:06:42.000,267,10996989,14365,0,1695596801,13212.356209769998,37.517513730002975,53638.61579592
2023-09-24,23:06:43.000,267,10996944,14565,0,1695596802,13212.282110359993,37.20735201000207,53638.54592472
2023-09-24,23:06:44.000,267,10996949,14445,0,1695596803,13212.214747259997,36.71391291000327,53638.47605352
2023-09-24,23:06:45.000,267,10996908,14525,0,1695596804,13212.005921650001,36.28391597999871,53638.392208080004
2023-09-24,23:06:46.000,267,10996945,14485,0,1695596805,13211.891404379996,36.03719642999931,53638.18259448
2023-09-24,23:06:47.000,267,10996904,14485,0,1695596806,13211.86445914,35.734083839997766,53638.0149036
2023-09-24,23:06:48.000,267,10996964,14445,0,1695596807,13211.871195449996,35.564904719998594,53637.77734152
2023-09-24,23:06:49.000,267,10996940,14405,0,1695596808,13211.88466807,35.2829395200024,53637.74939304
2023-09-24,23:06:50.000,267,10996939,14365,0,1695596809,13211.82404128,35.24064473999897,53637.623624880005
2023-09-24,23:06:51.000,267,10996934,14885,0,1695596810,13211.72299663,35.261792130004324,53637.4209984
2023-09-24,23:06:52.000,267,10996917,14485,0,1695596811,13211.669106149995,35.141956920000666,53637.26728176
2023-09-24,23:06:53.000,267,10996889,14485,0,1695596812,13211.770150799995,34.89523737000127,53637.2463204
2023-09-24,23:06:54.000,267,10996968,14365,0,1695596813,13211.74320556,34.42999478999991,53637.14151360001
2023-09-24,23:06:55.000,267,10996875,14525,0,1695596814,13211.648897219995,33.82376961000409,53637.022732560006
2023-09-24,23:06:56.000,267,10996905,14245,0,1695596815,13211.507434709994,33.1822987800042,53636.84106744
2023-09-24,23:06:57.000,267,10996905,14565,0,1695596816,13211.345763269994,32.49853317000088,53636.70831216001
2023-09-24,23:06:58.000,267,10996952,14365,0,1695596817,13211.163882899993,31.772472780001408,53636.666389440004
2023-09-24,23:06:59.000,267,10996892,14765,0,1695596818,13210.880957879992,31.208542380001745,53636.617479600005
2023-09-24,23:07:00.000,267,10996967,14925,0,1695596819,13210.591296549996,30.693955890004872,53636.50568568
2023-09-24,23:07:01.000,267,10996919,14565,0,1695596820,13210.28142629,30.348548519999895,53636.44280160001
2023-09-24,23:07:02.000,267,10996882,14525,0,1695596821,13210.153436399989,29.989042890003475,53636.34498192001
2023-09-24,23:07:03.000,267,10996918,14845,0,1695596822,13210.106282229994,29.728225079998083,53636.233188000006
2023-09-24,23:07:04.000,267,10996969,14845,0,1695596823,13210.173645329989,29.326424669998232,53636.10043272
2023-09-24,23:07:05.000,267,10996956,14645,0,1695596824,13210.173645329989,28.79773992000264,53636.0235744
2023-09-24,23:07:06.000,267,10996950,14725,0,1695596825,13210.126491159994,28.240858650002338,53635.97466456
2023-09-24,23:07:07.000,267,10996934,14685,0,1695596826,13209.991764959988,27.648731729997962,53635.90479336
2023-09-24,23:07:08.000,267,10996938,14565,0,1695596827,13209.985028649993,27.239882189998752,53635.848896400006
2023-09-24,23:07:09.000,267,10996937,14765,0,1695596828,13210.106282229994,26.979064380000636,53635.76505096
2023-09-24,23:07:10.000,267,10996913,14485,0,1695596829,13210.166909019994,26.852180040004896,53635.660244160004
2023-09-24,23:07:11.000,267,10996897,14565,0,1695596830,13210.207326879994,26.78168874000403,53635.64626992
2023-09-24,23:07:12.000,267,10996901,14565,0,1695596831,13210.33531676999,26.91562220999913,53635.55543736001
2023-09-24,23:07:13.000,267,10996919,14885,0,1695596832,13210.58456024,27.218734800000675,53635.541463120004
2023-09-24,23:07:14.000,267,10996942,14565,0,1695596833,13211.035893009997,27.373815660001128,53635.59037296
2023-09-24,23:07:15.000,267,10996947,14725,0,1695596834,13211.460280539999,27.41611044000456,53635.59736008
2023-09-24,23:07:16.000,267,10996941,14565,0,1695596835,13211.79709603999,27.444306960001995,53635.62530856
2023-09-24,23:07:17.000,267,10996945,14805,0,1695596836,13211.931822239996,27.437257830002636,53635.57639872
2023-09-24,23:07:18.000,267,10996930,14525,0,1695596837,13212.012657959996,27.394963049999205,53635.60434720001
2023-09-24,23:07:19.000,267,10996950,14885,0,1695596838,13212.228219880002,27.19053828000324,53635.64626992
2023-09-24,23:07:20.000,267,10996949,14285,0,1695596839,13212.315791909998,27.063653940000222,53635.61832144
2023-09-24,23:07:21.000,267,10996969,14725,0,1695596840,13212.410100249988,26.859229170004255,53635.59037296
2023-09-24,23:07:22.000,267,10996900,14365,0,1695596841,13212.551562759989,26.570214840001427,53635.58338584001
2023-09-24,23:07:23.000,267,10996924,14325,0,1695596842,13212.75365205999,26.161365300002217,53635.70216688001
2023-09-24,23:07:24.000,267,10996934,14405,0,1695596843,13212.87490563999,25.653827940004703,53635.6392828
2023-09-24,23:07:25.000,267,10996907,14205,0,1695596844,13212.99615921999,25.21678188000078,53635.64626992
2023-09-24,23:07:26.000,267,10996952,14365,0,1695596845,13212.99615921999,24.80793234000157,53635.67421840001
2023-09-24,23:07:27.000,267,10996959,14525,0,1695596846,13212.92205981,24.34973888999957,53635.57639872
2023-09-24,23:07:28.000,267,10996885,14445,0,1695596847,13212.746915749995,23.905643700003566,53635.562424480006
2023-09-24,23:07:29.000,267,10996919,14565,0,1695596848,13212.376418699998,23.48269589999836,53635.62530856
2023-09-24,23:07:30.000,267,10996920,14605,0,1695596849,13211.891404379996,23.17958331000409,53635.59037296
2023-09-24,23:07:31.000,267,10996916,14685,0,1695596850,13211.41312636999,22.636800300002506,53635.59037296
2023-09-24,23:07:32.000,267,10996893,14645,0,1695596851,13211.062838249993,22.079919030002202,53635.53447600001
2023-09-24,23:07:33.000,267,10996915,14565,0,1695596852,13210.793385849996,21.572381670004688,53635.41569496001
2023-09-24,23:07:34.000,267,10996968,14405,0,1695596853,13210.60476917,21.156482999998843,53635.42268208
2023-09-24,23:07:35.000,267,10996919,14645,0,1695596854,13210.39594355999,20.923861709998164,53635.345823760006
2023-09-24,23:07:36.000,267,10996905,14565,0,1695596855,13210.19385425999,20.740584330000274,53635.1152488
2023-09-24,23:07:37.000,267,10996898,14445,0,1695596856,13210.011973889988,20.747633459999633,53635.08730032
2023-09-24,23:07:38.000,267,10996908,14605,0,1695596857,13209.890720310003,20.846321279997937,53635.108261680005
2023-09-24,23:07:39.000,267,10996927,14485,0,1695596858,13209.628004220001,20.853370410004572,53635.12223592
2023-09-24,23:07:40.000,267,10996958,14205,0,1695596859,13209.30466134,20.719436940002197,53635.07332608
2023-09-24,23:07:41.000,267,10996929,14445,0,1695596860,13208.913955359989,20.63484738000261,53635.00345488001
2023-09-24,23:07:42.000,267,10996935,14445,0,1695596861,13208.516513069997,20.45861913000408,53634.86371248001
2023-09-24,23:07:43.000,267,10996937,14525,0,1695596862,13208.22685174,20.3599313099985,53634.83576400001
2023-09-24,23:07:44.000,267,10997006,14565,0,1695596863,13207.98434458,20.282390879998275,53634.77986704
2023-09-24,23:07:45.000,267,10996906,14525,0,1695596864,13207.90350886,20.077966110002308,53634.71698296001
2023-09-24,23:07:46.000,267,10996922,14445,0,1695596865,13207.97760826999,20.042720459998236,53634.63313752
2023-09-24,23:07:47.000,267,10996908,14325,0,1695596866,13208.09886184999,19.96518002999801,53634.61916328
2023-09-24,23:07:48.000,267,10996959,14725,0,1695596867,13208.381786869992,19.901737860003777,53634.5912148
2023-09-24,23:07:49.000,267,10996899,14565,0,1695596868,13208.482831519992,19.697313090000534,53634.507369360006
2023-09-24,23:07:50.000,267,10996905,14685,0,1695596869,13208.651239270002,19.394200499998988,53634.45845952001
2023-09-24,23:07:51.000,267,10996960,14325,0,1695596870,13208.806174399993,19.105186170003435,53634.47243376
2023-09-24,23:07:52.000,267,10996897,14605,0,1695596871,13208.954373219989,18.809122710001247,53634.50038224001
2023-09-24,23:07:53.000,267,10996938,14325,0,1695596872,13208.846592259993,18.49896099000034,53634.535317840004
2023-09-24,23:07:54.000,267,10996923,14645,0,1695596873,13208.489567830002,18.125357099997927,53634.437498160005
2023-09-24,23:07:55.000,267,10996940,14645,0,1695596874,13208.051707679995,17.653065390004485,53634.52833072001
2023-09-24,23:07:56.000,267,10996910,14925,0,1695596875,13207.425230849993,17.483886269998038,53634.40954968001
2023-09-24,23:07:57.000,267,10996926,14725,0,1695596876,13206.82569926,17.33585454000422,53634.32570424
2023-09-24,23:07:58.000,267,10996939,14205,0,1695596877,13206.273321840003,17.180773680003767,53634.15801336
2023-09-24,23:07:59.000,267,10996907,14405,0,1695596878,13205.869143240001,17.018643690003955,53634.08814216
2023-09-24,23:08:00.000,267,10996925,14205,0,1695596879,13205.370656299994,16.976348910000524,53633.983335360004
2023-09-24,23:08:01.000,267,10996940,14205,0,1695596880,13204.932796150002,16.764875009997922,53633.91346416
2023-09-24,23:08:02.000,267,10996955,14605,0,1695596881,13204.818278879997,16.623892410003464,53633.71083768001
2023-09-24,23:08:03.000,267,10996918,14485,0,1695596882,13204.697025299996,16.47586068000237,53633.67590208
2023-09-24,23:08:04.000,267,10996927,14525,0,1695596883,13204.46799076,16.43356589999894,53633.55712104
2023-09-24,23:08:05.000,267,10996932,14605,0,1695596884,13204.643134819991,16.398320250002143,53633.44532712
2023-09-24,23:08:06.000,267,10996965,14565,0,1695596885,13204.676816369996,16.47586068000237,53633.333533200006
2023-09-24,23:08:07.000,267,10996961,14725,0,1695596886,13204.58924434,16.581597630000033,53633.263662000005
2023-09-24,23:08:08.000,267,10996973,14445,0,1695596887,13204.616189579996,16.87061196000286,53633.07500976
2023-09-24,23:08:09.000,267,10996926,14725,0,1695596888,13204.757652089997,16.976348910000524,53633.095971120005
2023-09-24,23:08:10.000,267,10996974,14565,0,1695596889,13204.636398509996,17.039791080002033,53633.109945359996
2023-09-24,23:08:11.000,267,10996927,14285,0,1695596890,13204.515144929996,17.06798759999947,53632.9841772
2023-09-24,23:08:12.000,267,10996953,14325,0,1695596891,13204.29958300999,17.12438064000162,53632.82347344001
2023-09-24,23:08:13.000,267,10996963,14605,0,1695596892,13203.969503819993,17.378149320000375,53632.79552496
2023-09-24,23:08:14.000,267,10996922,14045,0,1695596893,13203.652897250002,17.667163650003204,53632.65578256001
2023-09-24,23:08:15.000,267,10996927,14365,0,1695596894,13203.26892758,17.70945842999936,53632.4601432
2023-09-24,23:08:16.000,267,10996956,14525,0,1695596895,13202.972529939994,17.674212780002563,53632.53700152001
2023-09-24,23:08:17.000,267,10996995,14525,0,1695596896,13202.756968019989,17.906834070003242,53632.51604016001
2023-09-24,23:08:18.000,267,10996962,14285,0,1695596897,13202.615505510003,18.301585350003734,53632.36931064001
2023-09-24,23:08:19.000,267,10996941,14325,0,1695596898,13202.649187059993,18.350929259999248,53632.31341368
2023-09-24,23:08:20.000,267,10996955,14245,0,1695596899,13202.622241819998,18.28748708999774,53632.306426560004
2023-09-24,23:08:21.000,267,10996970,14565,0,1695596900,13202.635714440003,18.315683610002452,53632.1457228
2023-09-24,23:08:22.000,267,10996952,14365,0,1695596901,13202.628978129993,18.39322404000268,53632.05489024
2023-09-24,23:08:23.000,267,10996939,14765,0,1695596902,13202.561615029997,18.350929259999248,53631.91514784001
2023-09-24,23:08:24.000,267,10996955,14405,0,1695596903,13202.521197169997,18.308634480003093,53631.84527664001
2023-09-24,23:08:25.000,267,10996908,14645,0,1695596904,13202.622241819998,18.37912578000396,53631.81034104
2023-09-24,23:08:26.000,267,10996890,14685,0,1695596905,13202.602032889998,18.534206640004413,53631.67059864
2023-09-24,23:08:27.000,267,10996968,14485,0,1695596906,13202.568351339993,18.654041850000795,53631.64963728001
2023-09-24,23:08:28.000,267,10996940,14525,0,1695596907,13202.628978129993,18.675189239998872,53631.600727439996
2023-09-24,23:08:29.000,267,10996970,14965,0,1695596908,13202.763704329998,18.7527296699991,53631.49592064
2023-09-24,23:08:30.000,267,10996946,14565,0,1695596909,13202.716550159988,18.717484020002303,53631.41207520001
2023-09-24,23:08:31.000,267,10996904,14405,0,1695596910,13202.581823959998,18.484862730001623,53631.265345679996
2023-09-24,23:08:32.000,267,10996941,14965,0,1695596911,13202.642450749998,18.33683100000053,53631.20944872
2023-09-24,23:08:33.000,267,10996918,14445,0,1695596912,13202.703077539998,18.083062320001773,53631.20944872
2023-09-24,23:08:34.000,267,10996968,14485,0,1695596913,13202.642450749998,17.892735810004524,53631.17451312001
2023-09-24,23:08:35.000,267,10996936,14405,0,1695596914,13202.662659679998,17.75880234000215,53631.11861616
2023-09-24,23:08:36.000,267,10996981,14365,0,1695596915,13202.554878720002,17.850441030001093,53631.05573208001
2023-09-24,23:08:37.000,267,10996926,14485,0,1695596916,13202.372998350002,17.9138832000026,53630.964899520004
2023-09-24,23:08:38.000,267,10997022,14325,0,1695596917,13202.231535840001,17.97732537000411,53630.95791240001
2023-09-24,23:08:39.000,267,10996949,14525,0,1695596918,13202.224799529991,17.998472760002187,53630.88804120001
2023-09-24,23:08:40.000,267,10996884,14405,0,1695596919,13202.08333701999,18.09716058000049,53630.90201544
2023-09-24,23:08:41.000,267,10996942,14245,0,1695596920,13201.96881975,17.998472760002187,53630.797208640004
2023-09-24,23:08:42.000,267,10996942,14445,0,1695596921,13201.94187450999,17.836342770002375,53630.79022152001
2023-09-24,23:08:43.000,267,10996953,14405,0,1695596922,13202.02944654,17.660114520003845,53630.84611848
2023-09-24,23:08:44.000,267,10996926,14205,0,1695596923,13201.975556059995,17.50503366000339,53630.818170000006
2023-09-24,23:08:45.000,267,10996971,14325,0,1695596924,13201.813884619994,17.23011758999928,53630.8531056
2023-09-24,23:08:46.000,267,10996991,14645,0,1695596925,13201.80714831,17.06798759999947,53630.818170000006
2023-09-24,23:08:47.000,267,10996932,14405,0,1695596926,13201.78020306999,16.955201520002447,53630.73432456
2023-09-24,23:08:48.000,267,10996969,14485,0,1695596927,13201.605059009999,16.786022400003276,53630.77624728
2023-09-24,23:08:49.000,267,10996960,14205,0,1695596928,13201.450123879993,16.64503980000154,53630.77624728
2023-09-24,23:08:50.000,267,10996928,14525,0,1695596929,13201.234561960002,16.278485039998486,53630.83214424
2023-09-24,23:08:51.000,267,10996974,14205,0,1695596930,13201.039208969996,15.911930280002707,53630.69240184001
2023-09-24,23:08:52.000,267,10996936,14325,0,1695596931,13200.87080122,15.672259860002669,53630.65746624
2023-09-24,23:08:53.000,267,10996940,14485,0,1695596932,13200.81017443,15.333901620004326,53630.699388960005
2023-09-24,23:08:54.000,267,10996933,14565,0,1695596933,13200.715866089995,14.967346860001271,53630.67144048001
2023-09-24,23:08:55.000,267,10996927,14205,0,1695596934,13200.83038336,14.56554645000142,53630.54567232
2023-09-24,23:08:56.000,267,10996965,14565,0,1695596935,13201.066154209992,14.135549520004133,53630.531698080005
2023-09-24,23:08:57.000,267,10996989,14445,0,1695596936,13201.349079229993,13.909977360002813,53630.56663368
2023-09-24,23:08:58.000,267,10996900,14685,0,1695596937,13201.658949489989,13.698503460000211,53630.64349200001
2023-09-24,23:08:59.000,267,10996912,14685,0,1695596938,13202.00250129999,13.35309609000251,53630.66445336
2023-09-24,23:09:00.000,267,10996925,14445,0,1695596939,13202.211326910001,13.106376540003112,53630.70637608
2023-09-24,23:09:01.000,267,10996984,14445,0,1695596940,13202.298898939996,12.852607860004355,53630.6784276
2023-09-24,23:09:02.000,267,10996960,14405,0,1695596941,13202.298898939996,12.641133960001753,53630.699388960005
2023-09-24,23:09:03.000,267,10996989,14405,0,1695596942,13202.271953700001,12.387365280002996,53630.75528592
2023-09-24,23:09:04.000,267,10996945,14725,0,1695596943,13202.251744770001,12.133596600004239,53630.80419576
2023-09-24,23:09:05.000,267,10996929,14525,0,1695596944,13202.096809639996,12.02081051999994,53630.89502832
2023-09-24,23:09:06.000,267,10996947,14285,0,1695596945,13201.874511409995,11.84458227000141,53630.87406696
2023-09-24,23:09:07.000,267,10996906,14605,0,1695596946,13201.8677751,11.738845320003747,53630.90201544
2023-09-24,23:09:08.000,267,10996893,14245,0,1695596947,13201.90819296,11.85163140000077,53630.992848
2023-09-24,23:09:09.000,267,10996943,14725,0,1695596948,13201.955347129995,11.971466610004427,53630.95791240001
2023-09-24,23:09:10.000,267,10996961,14485,0,1695596949,13201.874511409995,11.985564870003145,53631.02778360001
2023-09-24,23:09:11.000,267,10996977,14605,0,1695596950,13202.015973919995,11.865729659999488,53630.97887376001
2023-09-24,23:09:12.000,267,10996923,14485,0,1695596951,13202.19111798,11.39343794999877,53631.00682224001
2023-09-24,23:09:13.000,267,10996905,14325,0,1695596952,13202.406679899992,10.75196711999888,53631.10464192001
2023-09-24,23:09:14.000,267,10996924,14245,0,1695596953,13202.797385879989,10.103447159999632,53631.202461600005
2023-09-24,23:09:15.000,267,10996907,14365,0,1695596954,13203.10051982999,9.553615019998688,53631.24438432001
2023-09-24,23:09:16.000,267,10996932,14245,0,1695596955,13203.558588909997,8.890996800000721,53631.27931992
2023-09-24,23:09:17.000,267,10996964,14325,0,1695596956,13203.922349649998,8.36936118000449,53631.31425552001
2023-09-24,23:09:18.000,267,10996943,14405,0,1695596957,13204.11770263999,7.988708160002716,53631.38412672
2023-09-24,23:09:19.000,267,10996947,14405,0,1695596958,13204.25916514999,7.699693829999887,53631.39810096
2023-09-24,23:09:20.000,267,10996981,14205,0,1695596959,13204.50840862,7.481170799997926,53631.467972160004
2023-09-24,23:09:21.000,267,10996942,14685,0,1695596960,13204.454518139995,7.396581239998341,53631.42604944
2023-09-24,23:09:22.000,267,10996928,14405,0,1695596961,13204.54882648,7.3401882000034675,53631.54483048
2023-09-24,23:09:23.000,267,10996936,14405,0,1695596962,13204.697025299996,7.382482979999622,53631.586753200005
2023-09-24,23:09:24.000,267,10996939,14685,0,1695596963,13204.723970539992,7.45297428000049,53631.69854712001
2023-09-24,23:09:25.000,267,10996955,14405,0,1695596964,13204.703761609991,7.481170799997926,53631.74046984
2023-09-24,23:09:26.000,267,10996931,14245,0,1695596965,13204.582508029991,7.361335590001545,53631.71950848
2023-09-24,23:09:27.000,267,10996988,14125,0,1695596966,13204.494935999996,7.192156470002374,53631.67059864
2023-09-24,23:09:28.000,267,10996956,14245,0,1695596967,13204.48819969,6.980682569999772,53631.74046984
2023-09-24,23:09:29.000,267,10996979,14045,0,1695596968,13204.515144929996,6.691668240004219,53631.77540544001
2023-09-24,23:09:30.000,267,10996938,14005,0,1695596969,13204.474727069995,6.522489119997772,53631.88021224
2023-09-24,23:09:31.000,267,10996916,14405,0,1695596970,13204.34673718,6.437899559998186,53631.803353920004
2023-09-24,23:09:32.000,267,10996900,14525,0,1695596971,13204.21874728999,6.282818699997733,53631.85925088
2023-09-24,23:09:33.000,267,10996932,14445,0,1695596972,13204.28611039,6.05019741000433,53631.922134960005
2023-09-24,23:09:34.000,267,10996919,14525,0,1695596973,13204.21874728999,5.958558719998109,53631.824315280006
2023-09-24,23:09:35.000,267,10996951,14405,0,1695596974,13204.11770263999,5.9797061100034625,53631.85925088
2023-09-24,23:09:36.000,267,10996931,14325,0,1695596975,13204.023394299998,6.0290500199989765,53631.85226376
2023-09-24,23:09:37.000,267,10996944,14885,0,1695596976,13203.868459169993,6.057246540003689,53631.824315280006
2023-09-24,23:09:38.000,267,10996953,14445,0,1695596977,13203.780887139998,6.1347869700039155,53631.85226376
2023-09-24,23:09:39.000,267,10996942,14205,0,1695596978,13203.632688320002,6.254622180000297,53631.88021224
2023-09-24,23:09:40.000,267,10996917,14565,0,1695596979,13203.134201379995,6.437899559998186,53631.85226376
2023-09-24,23:09:41.000,267,10996933,14685,0,1695596980,13202.750231709993,6.529538250004407,53631.74046984
2023-09-24,23:09:42.000,267,10996973,14805,0,1695596981,13202.278690009996,6.58593128999928,53631.705534240005
2023-09-24,23:09:43.000,267,10996976,14245,0,1695596982,13201.726312589999,6.571833030000562,53631.64265016
2023-09-24,23:09:44.000,267,10996931,14245,0,1695596983,13201.194144100002,6.529538250004407,53631.60771456001
2023-09-24,23:09:45.000,267,10996966,14445,0,1695596984,13200.776492879995,6.719864760001656,53631.60771456001
2023-09-24,23:09:46.000,267,10996984,14565,0,1695596985,13200.419468449989,6.938387790003617,53631.50290776
2023-09-24,23:09:47.000,267,10996908,14685,0,1695596986,13200.203906529998,7.008879090004484,53631.42604944
2023-09-24,23:09:48.000,267,10996941,14445,0,1695596987,13200.102861879997,7.114616040002147,53631.50290776
2023-09-24,23:09:49.000,267,10996980,14805,0,1695596988,13199.974871990002,7.333139070004108,53631.488933520006
2023-09-24,23:09:50.000,267,10996968,14365,0,1695596989,13199.786255309991,7.537563840000075,53631.48194640001
2023-09-24,23:09:51.000,267,10996933,14485,0,1695596990,13199.69194697,7.741988610003318,53631.467972160004
2023-09-24,23:09:52.000,267,10996895,14245,0,1695596991,13199.739101139996,7.6573990500037326,53631.40508808
2023-09-24,23:09:53.000,267,10996925,14525,0,1695596992,13199.77278269,7.6010060100015835,53631.4470108
2023-09-24,23:09:54.000,267,10996974,14405,0,1695596993,13199.745837449991,7.62920252999902,53631.49592064
2023-09-24,23:09:55.000,267,10996938,14725,0,1695596994,13199.725628519991,7.699693829999887,53631.45399792
2023-09-24,23:09:56.000,267,10996975,14245,0,1695596995,13199.617847559995,7.749037740002677,53631.467972160004
2023-09-24,23:09:57.000,267,10996930,14445,0,1695596996,13199.53027553,7.763136000001396,53631.44002368001
2023-09-24,23:09:58.000,267,10996926,14365,0,1695596997,13199.40902195,7.713792089998606,53631.41207520001
2023-09-24,23:09:59.000,267,10996941,14645,0,1695596998,13199.28103205999,7.643300789997738,53631.50989488001
2023-09-24,23:10:00.000,267,10996904,14725,0,1695596999,13199.078942759988,7.4952690600039205,53631.45399792
2023-09-24,23:10:01.000,267,10996963,14325,0,1695597000,13198.964425489998,7.283795160001318,53631.3771396
2023-09-24,23:10:02.000,267,10996946,14405,0,1695597001,13198.950952869993,6.99478082999849,53631.40508808
2023-09-24,23:10:03.000,267,10996951,14325,0,1695597002,13199.065470139998,6.677569979998225,53631.41207520001
2023-09-24,23:10:04.000,267,10996928,14205,0,1695597003,13199.166514789998,6.564783900001203,53631.46098504001
2023-09-24,23:10:05.000,267,10996936,13965,0,1695597004,13199.28103205999,6.571833030000562,53631.38412672
2023-09-24,23:10:06.000,267,10996935,14565,0,1695597005,13199.44943981,6.522489119997772,53631.35617824
2023-09-24,23:10:07.000,267,10996924,14245,0,1695597006,13199.44943981,6.628226070002711,53631.31425552001
2023-09-24,23:10:08.000,267,10996935,14205,0,1695597007,13199.5100666,6.755110409998451,53631.3072684
2023-09-24,23:10:09.000,267,10996925,14365,0,1695597008,13199.63132018,6.99478082999849,53631.33521688
2023-09-24,23:10:10.000,267,10996952,14525,0,1695597009,13199.557220769995,7.135763430000225,53631.370152480005
2023-09-24,23:10:11.000,267,10996957,14205,0,1695597010,13199.32818623,7.100517780003429,53631.34919112
2023-09-24,23:10:12.000,267,10996916,14325,0,1695597011,13199.186723719999,6.959535180001694,53631.2373972
2023-09-24,23:10:13.000,267,10996925,14445,0,1695597012,13199.045261209998,6.769208670004446,53631.27931992
2023-09-24,23:10:14.000,267,10996974,14645,0,1695597013,13198.991370729993,6.733963020000374,53631.28630704
2023-09-24,23:10:15.000,267,10996942,14165,0,1695597014,13199.038524899988,6.733963020000374,53631.25835856
2023-09-24,23:10:16.000,267,10996939,14325,0,1695597015,13199.031788589993,6.719864760001656,53631.16053888
2023-09-24,23:10:17.000,267,10996967,14445,0,1695597016,13199.112624309993,6.705766500002937,53631.06970632
2023-09-24,23:10:18.000,267,10996954,14325,0,1695597017,13199.32818623,6.6070786800046335,53631.12560328001
2023-09-24,23:10:19.000,267,10996987,14245,0,1695597018,13199.5100666,6.494292600000335,53631.10464192001
2023-09-24,23:10:20.000,267,10996963,14405,0,1695597019,13199.819936859996,6.303966090003087,53631.11162904
2023-09-24,23:10:21.000,267,10996929,14165,0,1695597020,13200.170224979993,6.2405239200015785,53631.07669344001
2023-09-24,23:10:22.000,267,10996948,14485,0,1695597021,13200.574403579994,6.2405239200015785,53631.11162904
2023-09-24,23:10:23.000,267,10996985,14525,0,1695597022,13201.019000039996,6.318064350001805,53631.14656464001
2023-09-24,23:10:24.000,267,10996914,14165,0,1695597023,13201.450123879993,6.473145210002258,53631.18150024
2023-09-24,23:10:25.000,267,10996939,14445,0,1695597024,13201.69936734999,6.614127810003993,53631.22342296001
2023-09-24,23:10:26.000,267,10996926,14405,0,1695597025,13201.935138199995,6.832650839998678,53631.27233280001
2023-09-24,23:10:27.000,267,10996962,14605,0,1695597026,13202.231535840001,7.149861689998943,53631.35617824
2023-09-24,23:10:28.000,267,10996935,14565,0,1695597027,13202.554878720002,7.460023409999849,53631.48194640001
2023-09-24,23:10:29.000,267,10996907,14125,0,1695597028,13203.01968410999,7.763136000001396,53631.5518176
2023-09-24,23:10:30.000,267,10996979,14445,0,1695597029,13203.30934544,8.157887280001887,53631.61470168
2023-09-24,23:10:31.000,267,10996933,14325,0,1695597030,13203.511434740001,8.580835079999815,53631.656624400006
2023-09-24,23:10:32.000,267,10996922,14565,0,1695597031,13203.747205589993,9.07427417999861,53631.74046984
2023-09-24,23:10:33.000,267,10996922,14245,0,1695597032,13204.016657989989,9.53951675999997,53631.86623800001
2023-09-24,23:10:34.000,267,10996927,14285,0,1695597033,13204.26590146,9.94131716999982,53631.99899328
2023-09-24,23:10:35.000,267,10996906,14205,0,1695597034,13204.616189579996,10.286724540004798,53632.13174856001
2023-09-24,23:10:36.000,267,10996938,14245,0,1695597035,13204.838487809997,10.533444090004195,53632.24354248
2023-09-24,23:10:37.000,267,10996962,14365,0,1695597036,13204.993422940002,10.80836016000103,53632.25052960001
2023-09-24,23:10:38.000,267,10996911,14565,0,1695597037,13205.161830689998,10.956391890002124,53632.327387920006
2023-09-24,23:10:39.000,267,10996941,14525,0,1695597038,13205.256139029989,11.069177969999146,53632.425207600005
2023-09-24,23:10:40.000,267,10996955,14405,0,1695597039,13205.37739260999,11.069177969999146,53632.45315608
2023-09-24,23:10:41.000,267,10996987,14325,0,1695597040,13205.350447369994,10.977539280000201,53632.55796288
2023-09-24,23:10:42.000,267,10996931,14485,0,1695597041,13205.350447369994,10.822458419999748,53632.65578256001
2023-09-24,23:10:43.000,267,10996939,14565,0,1695597042,13205.40433785,10.730819730000803,53632.79552496
2023-09-24,23:10:44.000,267,10996911,14285,0,1695597043,13205.491909879995,10.695574080004008,53632.85840904
2023-09-24,23:10:45.000,267,10996972,14005,0,1695597044,13205.60642715,10.603935389997787,53632.90033176001
2023-09-24,23:10:46.000,267,10996952,14365,0,1695597045,13205.848934310001,10.434756269998616,53632.99116432001
2023-09-24,23:10:47.000,267,10996936,14565,0,1695597046,13206.152068260002,10.131643680004345,53633.01212568
2023-09-24,23:10:48.000,267,10996958,14405,0,1695597047,13206.475411139989,9.835580220002157,53633.11693248001
2023-09-24,23:10:49.000,267,10996951,14445,0,1695597048,13206.7852814,9.504271110003174,53633.22173928
2023-09-24,23:10:50.000,267,10996957,14045,0,1695597049,13207.155778449996,9.137716350000119,53633.27064912
2023-09-24,23:10:51.000,267,10996948,14285,0,1695597050,13207.452176090002,8.71476855000219,53633.333533200006
2023-09-24,23:10:52.000,267,10996966,14365,0,1695597051,13207.782255279999,8.305919010002981,53633.480262720004
2023-09-24,23:10:53.000,267,10996869,14245,0,1695597052,13208.09886184999,7.995757290002075,53633.53615968
2023-09-24,23:10:54.000,267,10996928,14365,0,1695597053,13208.368314250001,7.840676430001622,53633.63397936
2023-09-24,23:10:55.000,267,10996973,14445,0,1695597054,13208.617557719997,7.741988610003318,53633.815644480004
2023-09-24,23:10:56.000,267,10996952,14405,0,1695597055,13208.907219049994,7.615104270000302,53633.87154144
2023-09-24,23:10:57.000,267,10996949,14365,0,1695597056,13209.01500000999,7.551662099998794,53634.032245200004
2023-09-24,23:10:58.000,267,10996934,14525,0,1695597057,13209.27771609999,7.347237330002827,53634.17897472
2023-09-24,23:10:59.000,267,10996949,14405,0,1695597058,13209.459596469991,7.248549510004523,53634.30474288
2023-09-24,23:11:00.000,267,10996893,14605,0,1695597059,13209.634740529997,7.361335590001545,53634.46544664
2023-09-24,23:11:01.000,267,10996956,14685,0,1695597060,13209.823357209993,7.509367320002639,53634.49339512
2023-09-24,23:11:02.000,267,10996999,14365,0,1695597061,13210.166909019994,7.622153399999661,53634.64012464
2023-09-24,23:11:03.000,267,10996992,14405,0,1695597062,13210.591296549996,7.636251659998379,53634.76589280001
2023-09-24,23:11:04.000,267,10996925,14525,0,1695597063,13210.982002529992,7.488219930004561,53634.94755792
2023-09-24,23:11:05.000,267,10996909,14205,0,1695597064,13211.39291743999,7.290844290000678,53635.07332608
2023-09-24,23:11:06.000,267,10996928,14245,0,1695597065,13211.790359729996,7.149861689998943,53635.157171520004
2023-09-24,23:11:07.000,267,10996967,14565,0,1695597066,13212.194538329997,7.04412474000128,53635.359798
2023-09-24,23:11:08.000,267,10996964,14445,0,1695597067,13212.578507999999,6.903142139999545,53635.54845024
2023-09-24,23:11:09.000,267,10996969,14565,0,1695597068,13212.82101516,6.748061279999092,53635.681205520006
2023-09-24,23:11:10.000,267,10996907,14445,0,1695597069,13212.94226874,6.86084736000339,53635.77203808001
2023-09-24,23:11:11.000,267,10996938,14645,0,1695597070,13213.218457449992,7.114616040002147,53635.92575472
2023-09-24,23:11:12.000,267,10996917,14525,0,1695597071,13213.420546749992,7.361335590001545,53635.96767744001
2023-09-24,23:11:13.000,267,10996939,14285,0,1695597072,13213.656317599998,7.699693829999887,53636.21921376
2023-09-24,23:11:14.000,267,10996963,14725,0,1695597073,13214.0604962,7.882971209997777,53636.39389176001
2023-09-24,23:11:15.000,267,10996981,14205,0,1695597074,13214.525301590002,8.235427710002114,53636.54062128001
2023-09-24,23:11:16.000,267,10996919,14645,0,1695597075,13214.936216499998,8.623129860003246,53636.617479600005
2023-09-24,23:11:17.000,267,10996981,14485,0,1695597076,13215.407758199995,8.869849410002644,53636.72927352001
2023-09-24,23:11:18.000,267,10996928,14445,0,1695597077,13215.778255249992,9.1236180900014,53636.95984848
2023-09-24,23:11:19.000,267,10996945,14205,0,1695597078,13216.29021480999,9.469025459999102,53637.11356512001
2023-09-24,23:11:20.000,267,10996955,14565,0,1695597079,13216.842592230001,9.863776739999594,53637.25330752
2023-09-24,23:11:21.000,267,10996945,14525,0,1695597080,13217.293924999998,10.180987589999859,53637.42798552001
2023-09-24,23:11:22.000,267,10996920,14485,0,1695597081,13217.94061076,10.34311757999967,53637.7004832
2023-09-24,23:11:23.000,267,10996926,14285,0,1695597082,13218.85001260999,10.477051050002046,53637.97996800001
2023-09-24,23:11:24.000,267,10996932,14405,0,1695597083,13219.483225750002,10.596886259998428,53638.23849144001
2023-09-24,23:11:25.000,267,10996957,14605,0,1695597084,13220.102966269995,10.441805399997975,53638.50400200001
2023-09-24,23:11:26.000,267,10996975,14885,0,1695597085,13220.850696679998,10.237380630002008,53638.76951256001
2023-09-24,23:11:27.000,267,10996939,14485,0,1695597086,13221.55127291999,10.180987589999859,53639.03502312001
2023-09-24,23:11:28.000,267,10996957,14365,0,1695597087,13222.171013439998,9.94836629999918,53639.349443520005
2023-09-24,23:11:29.000,267,10996957,14125,0,1695597088,13222.810962889991,9.701646749999782,53639.78264496
2023-09-24,23:11:30.000,267,10996895,14565,0,1695597089,13223.518275439994,9.53246763000061,53640.16693656
2023-09-24,23:11:31.000,267,10996926,14485,0,1695597090,13224.030234999991,9.497221980003815,53640.50930544
2023-09-24,23:11:32.000,267,10996923,14445,0,1695597091,13224.461358840003,9.617057190000196,53640.83770008
2023-09-24,23:11:33.000,267,10996926,14525,0,1695597092,13224.899218989995,9.828531090002798,53641.2289788
2023-09-24,23:11:34.000,267,10996927,14325,0,1695597093,13225.15519877,9.927218910001102,53641.529424960005
2023-09-24,23:11:35.000,267,10996905,14245,0,1695597094,13225.161935079996,9.955415429998538,53641.913716560004
2023-09-24,23:11:36.000,267,10996914,14805,0,1695597095,13225.229298179991,10.018857600000047,53642.17922712
2023-09-24,23:11:37.000,267,10996918,14485,0,1695597096,13225.27645235,10.145741940003063,53642.56351872
2023-09-24,23:11:38.000,267,10996972,14565,0,1695597097,13225.417914860001,10.061152380003477,53642.8010808
2023-09-24,23:11:39.000,267,10996929,14365,0,1695597098,13225.714312499993,9.969513690004533,53643.10152696001
2023-09-24,23:11:40.000,267,10996900,14205,0,1695597099,13225.990501209999,9.99771021000197,53643.39498600001
2023-09-24,23:11:41.000,267,10996946,14525,0,1695597100,13226.138700029995,10.04705412000476,53643.758316240004
2023-09-24,23:11:42.000,267,10996916,14605,0,1695597101,13225.950083349999,9.899022390003665,53643.891071519996
2023-09-24,23:11:43.000,267,10996913,14405,0,1695597102,13225.929874419999,9.772138050000649,53644.24042752
2023-09-24,23:11:44.000,267,10996942,14245,0,1695597103,13225.970292279999,9.546565889999329,53644.55484792
2023-09-24,23:11:45.000,267,10996927,14285,0,1695597104,13225.923138109989,9.271649820002494,53644.785422880006
2023-09-24,23:11:46.000,267,10996925,14485,0,1695597105,13225.96355596999,8.940340710003511,53645.07189480001
2023-09-24,23:11:47.000,267,10996950,14365,0,1695597106,13226.16564526999,8.482147260001511,53645.32343112
2023-09-24,23:11:48.000,267,10996923,14085,0,1695597107,13226.36773456999,7.939364249999926,53645.60990304
2023-09-24,23:11:49.000,267,10996941,14565,0,1695597108,13226.4553066,7.551662099998794,53645.84746512
2023-09-24,23:11:50.000,267,10996973,14445,0,1695597109,13226.569823869992,7.107566910002788,53646.008168880006
2023-09-24,23:11:51.000,267,10996921,14565,0,1695597110,13226.670868519992,6.58593128999928,53646.273679440004
2023-09-24,23:11:52.000,267,10996903,14685,0,1695597111,13226.805594719997,6.127737840004556,53646.40643472
2023-09-24,23:11:53.000,267,10996945,14525,0,1695597112,13226.893166749993,5.810526990004291,53646.76277784
2023-09-24,23:11:54.000,267,10996921,14485,0,1695597113,13226.994211399993,5.429873970002518,53647.00732704001
2023-09-24,23:11:55.000,267,10996935,14445,0,1695597114,13227.155882839994,5.042171820001386,53647.25886336
2023-09-24,23:11:56.000,267,10996908,14205,0,1695597115,13227.229982249999,4.992827909998596,53647.48943832001
2023-09-24,23:11:57.000,267,10996914,14525,0,1695597116,13227.26366379999,4.8800418300015735,53647.65712920001
2023-09-24,23:11:58.000,267,10996940,14725,0,1695597117,13227.36470844999,4.816599660000065,53647.92962688
2023-09-24,23:11:59.000,267,10996965,14165,0,1695597118,13227.63416085,4.767255750004551,53648.12526624
2023-09-24,23:12:00.000,267,10996917,14245,0,1695597119,13227.950767419992,4.640371410001535,53648.38378968
2023-09-24,23:12:01.000,267,10996905,14045,0,1695597120,13227.970976349992,4.3513570799987065,53648.50955784
2023-09-24,23:12:02.000,267,10996960,14405,0,1695597121,13228.072020999993,4.316111430001911,53648.71218432001
2023-09-24,23:12:03.000,267,10996926,14405,0,1695597122,13228.334737089994,4.259718389999762,53648.99166912
2023-09-24,23:12:04.000,267,10996914,14845,0,1695597123,13228.381891259989,4.118735789998027,53649.20826984
2023-09-24,23:12:05.000,267,10996928,14525,0,1695597124,13228.40210018999,4.231521870002325,53649.508716000004
2023-09-24,23:12:06.000,267,10996920,14645,0,1695597125,13228.79280617,4.379553600003419,53649.78121368
2023-09-24,23:12:07.000,267,10996976,14525,0,1695597126,13229.149830599992,4.506437939999159,53649.9978144
2023-09-24,23:12:08.000,267,10996928,14365,0,1695597127,13229.540536579989,4.626273150002817,53650.26332496
2023-09-24,23:12:09.000,267,10996924,14605,0,1695597128,13230.079441379996,4.746108359999198,53650.54979688
2023-09-24,23:12:10.000,267,10996968,14605,0,1695597129,13230.503828909998,4.753157489998557,53650.969024080005
2023-09-24,23:12:11.000,267,10996935,14605,0,1695597130,13230.894534889994,4.7179118400017614,53651.33235432
2023-09-24,23:12:12.000,267,10996958,14645,0,1695597131,13231.379549209996,4.633322280002176,53651.57690352
2023-09-24,23:12:13.000,267,10996950,14485,0,1695597132,13231.803936739998,4.428897509998933,53651.98215648
2023-09-24,23:12:14.000,267,10996955,14565,0,1695597133,13232.32263260999,4.217423610003607,53652.261641280005
2023-09-24,23:12:15.000,267,10996903,14205,0,1695597134,13233.009736229993,3.857917979999911,53652.61798440001
2023-09-24,23:12:16.000,267,10996958,14565,0,1695597135,13233.5284321,3.378577139999834,53652.96035328
2023-09-24,23:12:17.000,267,10996908,14285,0,1695597136,13234.067336899992,2.7230080500012264,53653.2817608
2023-09-24,23:12:18.000,267,10996910,14605,0,1695597137,13234.68034110999,2.2577654699998675,53653.62412968001
2023-09-24,23:12:19.000,267,10996899,14205,0,1695597138,13235.104728639992,1.7431789800029946,53654.036369760004
2023-09-24,23:12:20.000,267,10996941,14325,0,1695597139,13235.81877749999,0.9395781600032933,53654.31585456001
2023-09-24,23:12:21.000,267,10996899,14485,0,1695597140,13236.14885669,0.49548297000001185,53654.658223440005
2023-09-24,23:12:22.000,267,10996918,14605,0,1695597141,13236.303791819992,-0.11779133999516489,53655.02155368
2023-09-24,23:12:23.000,267,10996976,14245,0,1695597142,13236.660816249998,-0.7169673899988993,53655.377896800004
2023-09-24,23:12:24.000,267,10996932,14445,0,1695597143,13236.990895439994,-1.0764730199953192,53655.67834296
2023-09-24,23:12:25.000,267,10996919,14325,0,1695597144,13236.963950199999,-1.4571260399970924,53655.97180200001
2023-09-24,23:12:26.000,267,10996954,14325,0,1695597145,13237.1660395,-2.21138295000128,53656.32814512001
2023-09-24,23:12:27.000,267,10996944,14445,0,1695597146,13237.469173450001,-2.9867872499962687,53656.56570720001
2023-09-24,23:12:28.000,267,10996930,14565,0,1695597147,13237.455700829996,-3.6494054700015113,53656.88012760001
2023-09-24,23:12:29.000,267,10996942,14525,0,1695597148,13237.677999059997,-4.5516941099995165,53657.18057376
2023-09-24,23:12:30.000,267,10996936,14165,0,1695597149,13237.799252639998,-5.432835359999444,53657.45307144001
2023-09-24,23:12:31.000,267,10996946,14125,0,1695597150,13237.698207989997,-6.236436179999146,53657.676659280005
2023-09-24,23:12:32.000,267,10996950,14405,0,1695597151,13237.907033599993,-7.103479170000355,53657.85133728
2023-09-24,23:12:33.000,267,10996912,14285,0,1695597152,13237.880088359998,-7.6956060899974545,53658.03998952
2023-09-24,23:12:34.000,267,10996930,14365,0,1695597153,13238.001341939998,-8.47101038999972,53658.34043568001
2023-09-24,23:12:35.000,267,10996930,14365,0,1695597154,13238.19669492999,-9.140677739997045,53658.61992048
2023-09-24,23:12:36.000,267,10996900,14205,0,1695597155,13238.43920208999,-9.887885520001873,53658.75966288
2023-09-24,23:12:37.000,267,10996892,14765,0,1695597156,13238.708654490001,-10.536405480001122,53658.92735376
2023-09-24,23:12:38.000,267,10996891,14365,0,1695597157,13239.112833089988,-10.888861979998183,53659.12299312
2023-09-24,23:12:39.000,267,10996954,14245,0,1695597158,13239.510275379995,-11.043942839998635,53659.40946504
2023-09-24,23:12:40.000,267,10996933,14605,0,1695597159,13239.860563499991,-11.375251949997619,53659.56318168001
2023-09-24,23:12:41.000,267,10996920,14405,0,1695597160,13240.035707559997,-11.452792379997845,53659.72388544
2023-09-24,23:12:42.000,267,10996911,14285,0,1695597161,13240.076125419997,-11.537381939997431,53659.93349904
2023-09-24,23:12:43.000,267,10996947,14445,0,1695597162,13240.143488519992,-11.784101489996829,53660.18503536001
2023-09-24,23:12:44.000,267,10996942,14405,0,1695597163,13240.170433760002,-11.861641919997055,53660.408623200005
2023-09-24,23:12:45.000,267,10996866,14405,0,1695597164,13240.109806970002,-12.00262451999879,53660.59028832001
2023-09-24,23:12:46.000,267,10996930,14645,0,1695597165,13240.204115309993,-12.207049290002033,53660.70906936
2023-09-24,23:12:47.000,267,10996914,14485,0,1695597166,13239.961608149992,-12.35508101999585,53660.82086328
2023-09-24,23:12:48.000,267,10996921,14565,0,1695597167,13239.975080769997,-12.538358400001016,53660.932657200006
2023-09-24,23:12:49.000,267,10996957,14485,0,1695597168,13240.089598040002,-12.566554919998453,53661.19118064001
2023-09-24,23:12:50.000,267,10996964,14085,0,1695597169,13240.183906379993,-12.792127079999773,53661.247077600005
2023-09-24,23:12:51.000,267,10996932,14405,0,1695597170,13240.466831399994,-12.834421859995928,53661.51258816
2023-09-24,23:12:52.000,267,10996902,14005,0,1695597171,13240.70260225,-12.728684909998265,53661.70822752
2023-09-24,23:12:53.000,267,10996911,14445,0,1695597172,13241.100044539991,-12.749832299996342,53661.90386688
2023-09-24,23:12:54.000,267,10996920,14085,0,1695597173,13241.470541590003,-12.961306199998944,53662.09251912
2023-09-24,23:12:55.000,267,10996883,14365,0,1695597174,13241.89492911999,-13.370155739998154,53662.34405544001
2023-09-24,23:12:56.000,267,10996888,14325,0,1695597175,13242.238480929991,-13.243271399995137,53662.47681072
2023-09-24,23:12:57.000,267,10996973,14405,0,1695597176,13242.763913109993,-13.179829230000905,53662.69341144
2023-09-24,23:12:58.000,267,10996935,14565,0,1695597177,13243.29608159999,-13.461794429997099,53662.972896240004
2023-09-24,23:12:59.000,267,10996940,14245,0,1695597178,13243.686787580002,-13.609826159998192,53663.26635528
2023-09-24,23:13:00.000,267,10996966,14445,0,1695597179,13244.111175109989,-13.708513979996496,53663.44103328001
2023-09-24,23:13:01.000,267,10996929,14125,0,1695597180,13244.40083644,-13.518187469999248,53663.65064688
2023-09-24,23:13:02.000,267,10996931,14485,0,1695597181,13244.784806110001,-13.377204869997513,53663.832312000006
2023-09-24,23:13:03.000,267,10996913,14325,0,1695597182,13245.094676369998,-13.313762699996005,53664.13974528001
2023-09-24,23:13:04.000,267,10996921,14085,0,1695597183,13245.330447219989,-13.22917313999642,53664.34237176
2023-09-24,23:13:05.000,267,10996924,14285,0,1695597184,13245.444964489994,-13.137534449997474,53664.649805040004
2023-09-24,23:13:06.000,267,10996934,14405,0,1695597185,13245.57295437999,-13.024748370000452,53664.81050880001
2023-09-24,23:13:07.000,267,10996944,14485,0,1695597186,13245.76157106,-12.954257069999585,53665.02710952001
2023-09-24,23:13:08.000,267,10996936,14245,0,1695597187,13245.977132979991,-12.897864029997436,53665.30659432
2023-09-24,23:13:09.000,267,10996885,14405,0,1695597188,13246.172485969997,-12.890814899998077,53665.488259440004
2023-09-24,23:13:10.000,267,10996940,14405,0,1695597189,13246.569928259989,-12.876716639999358,53665.655950320004
2023-09-24,23:13:11.000,267,10996959,14205,0,1695597190,13246.94042531,-12.763930560002336,53665.893512400005
2023-09-24,23:13:12.000,267,10996929,14445,0,1695597191,13247.297449739992,-12.749832299996342,53665.98434496001
2023-09-24,23:13:13.000,267,10996903,14565,0,1695597192,13247.641001549993,-12.86261838000064,53666.31972672001
2023-09-24,23:13:14.000,267,10996941,14165,0,1695597193,13247.721837269994,-12.728684909998265,53666.46645624001
2023-09-24,23:13:15.000,267,10996949,14485,0,1695597194,13248.05191645999,-12.23524580999947,53666.74594104
2023-09-24,23:13:16.000,267,10996879,14565,0,1695597195,13248.30115993,-11.784101489996829,53666.850747840006
2023-09-24,23:13:17.000,267,10996973,14845,0,1695597196,13248.381995650001,-11.473939769995923,53667.03940008001
2023-09-24,23:13:18.000,267,10996882,14565,0,1695597197,13248.442622440001,-11.516234549999353,53667.22805232001
2023-09-24,23:13:19.000,267,10996918,14645,0,1695597198,13248.489776609997,-11.276564129999315,53667.31888488
2023-09-24,23:13:20.000,267,10996932,14485,0,1695597199,13248.570612329997,-11.156728919995658,53667.49356288001
2023-09-24,23:13:21.000,267,10996956,14405,0,1695597200,13248.415677199991,-11.269514999999956,53667.68221512001
2023-09-24,23:13:22.000,267,10996916,14645,0,1695597201,13248.570612329997,-11.431644989999768,53667.97567416001
2023-09-24,23:13:23.000,267,10996920,14525,0,1695597202,13248.819855799993,-11.805248880002182,53668.171313520004
2023-09-24,23:13:24.000,267,10996947,14605,0,1695597203,13249.102780819994,-12.009673649998149,53668.36695288
2023-09-24,23:13:25.000,267,10996933,14445,0,1695597204,13249.446332629996,-12.23524580999947,53668.47874680001
2023-09-24,23:13:26.000,267,10996940,14445,0,1695597205,13249.749466579997,-12.17885276999732,53668.6534248
2023-09-24,23:13:27.000,267,10996975,14365,0,1695597206,13249.965028500003,-12.390326669999922,53668.81412856001
2023-09-24,23:13:28.000,267,10996925,14125,0,1695597207,13250.221008279994,-12.594751439995889,53668.98880656
2023-09-24,23:13:29.000,267,10996988,14365,0,1695597208,13250.61845057,-12.510161879996303,53669.21938152001
2023-09-24,23:13:30.000,267,10996946,14605,0,1695597209,13250.908111899997,-12.418523189997359,53669.48489208001
2023-09-24,23:13:31.000,267,10996953,14805,0,1695597210,13251.096728579992,-12.496063619997585,53669.58969888
2023-09-24,23:13:32.000,267,10996945,14565,0,1695597211,13251.191036919998,-12.411474059998,53669.75738976
2023-09-24,23:13:33.000,267,10996939,14765,0,1695597212,13251.420071459994,-12.418523189997359,53669.99495184
2023-09-24,23:13:34.000,267,10996889,14845,0,1695597213,13251.54806134999,-12.22819668000011,53670.14866848
2023-09-24,23:13:35.000,267,10996902,14645,0,1695597214,13251.352708359998,-12.376228410001204,53670.351294960004
2023-09-24,23:13:36.000,267,10996964,14405,0,1695597215,13251.67605124,-12.35508101999585,53670.470076000005
2023-09-24,23:13:37.000,267,10996967,14565,0,1695597216,13251.85119529999,-12.016722779997508,53670.60981840001
2023-09-24,23:13:38.000,267,10996963,14725,0,1695597217,13252.073493529992,-12.00262451999879,53670.86135472
2023-09-24,23:13:39.000,267,10996941,14725,0,1695597218,13252.316000689993,-11.748855840000033,53671.01507136001
2023-09-24,23:13:40.000,267,10996955,14165,0,1695597219,13252.484408439988,-11.41754673000105,53671.15481376
2023-09-24,23:13:41.000,267,10996894,14205,0,1695597220,13252.652816189999,-11.459841509997204,53671.28058192001
2023-09-24,23:13:42.000,267,10996989,14245,0,1695597221,13252.88858703999,-11.452792379997845,53671.44827280001
2023-09-24,23:13:43.000,267,10996902,14205,0,1695597222,13252.97615907,-10.994598929995846,53671.6229508
2023-09-24,23:13:44.000,267,10996943,14725,0,1695597223,13253.083940029996,-10.797223289999238,53671.73474472001
2023-09-24,23:13:45.000,267,10996946,14285,0,1695597224,13253.144566819996,-10.360177229995315,53671.82557728
2023-09-24,23:13:46.000,267,10996902,14285,0,1695597225,13253.528536489997,-10.057064640001045,53671.95134544001
2023-09-24,23:13:47.000,267,10996882,14565,0,1695597226,13253.676735309993,-10.064113770000404,53672.18890752001
2023-09-24,23:13:48.000,267,10996936,14485,0,1695597227,13253.94618770999,-10.007720729998255,53672.314675680005
2023-09-24,23:13:49.000,267,10996907,14685,0,1695597228,13254.343629999996,-9.669362489999912,53672.48935368
2023-09-24,23:13:50.000,267,10996923,14285,0,1695597229,13254.821908010003,-9.408544680001796,53672.566212
2023-09-24,23:13:51.000,267,10996954,14565,0,1695597230,13255.16545981999,-9.168874260001758,53672.7059544
2023-09-24,23:13:52.000,267,10996907,14445,0,1695597231,13255.42817590999,-9.190021649999835,53672.866658160005
2023-09-24,23:13:53.000,267,10996902,14365,0,1695597232,13255.940135470002,-8.87985992999893,53673.0203748
2023-09-24,23:13:54.000,267,10996948,14685,0,1695597233,13256.418413479994,-8.224290840000322,53673.1601172
2023-09-24,23:13:55.000,267,10996935,14285,0,1695597234,13256.8360647,-7.766097389998322,53673.3347952
2023-09-24,23:13:56.000,267,10996919,14285,0,1695597235,13257.132462339992,-7.24446177000209,53673.50947320001
2023-09-24,23:13:57.000,267,10996934,14605,0,1695597236,13257.307606399998,-6.412664429997676,53673.63524136
2023-09-24,23:13:58.000,267,10996961,14405,0,1695597237,13257.657894519994,-5.919225329998881,53673.76799664001
2023-09-24,23:13:59.000,267,10996913,14325,0,1695597238,13258.190063009992,-5.510375789999671,53673.94966176
2023-09-24,23:14:00.000,267,10996920,14445,0,1695597239,13258.675077329994,-5.348245799999859,53674.13132688001
2023-09-24,23:14:01.000,267,10996918,14525,0,1695597240,13259.00515651999,-5.193164939999406,53674.257095040004
2023-09-24,23:14:02.000,267,10996892,14725,0,1695597241,13259.220718439996,-5.29185275999771,53674.445747280006
2023-09-24,23:14:03.000,267,10996906,14445,0,1695597242,13259.517116080002,-5.052182339997671,53674.67632224
2023-09-24,23:14:04.000,267,10996911,14525,0,1695597243,13260.035811949994,-4.720873229998688,53674.86497448
2023-09-24,23:14:05.000,267,10996959,14565,0,1695597244,13260.702706639997,-4.608087150001666,53675.06061384001
2023-09-24,23:14:06.000,267,10996900,14365,0,1695597245,13261.214666199994,-4.29792543000076,53675.13048504
2023-09-24,23:14:07.000,267,10996881,14245,0,1695597246,13261.726625759991,-3.903174150000268,53675.34009864
2023-09-24,23:14:08.000,267,10996905,14205,0,1695597247,13262.50803772,-3.9172724099989864,53675.535738
2023-09-24,23:14:09.000,267,10996954,14245,0,1695597248,13263.336603850003,-3.2405559300023015,53675.73836448001
2023-09-24,23:14:10.000,267,10996906,14085,0,1695597249,13264.192115220001,-2.542692060000263,53675.94797808001
2023-09-24,23:14:11.000,267,10996920,14445,0,1695597250,13265.155407549995,-2.6766255299953627,53676.1995144
2023-09-24,23:14:12.000,267,10996942,14485,0,1695597251,13266.105227259999,-2.634330749999208,53676.3741924
2023-09-24,23:14:13.000,267,10996921,14365,0,1695597252,13266.933793390002,-2.733018569997512,53676.70258704
2023-09-24,23:14:14.000,267,10996906,14525,0,1695597253,13267.654578559996,-3.0713768099958543,53676.98207184001
2023-09-24,23:14:15.000,267,10996908,14285,0,1695597254,13268.341682179998,-3.0925242000012076,53677.226621040005
2023-09-24,23:14:16.000,267,10996927,14445,0,1695597255,13268.71891553999,-3.113671589999285,53677.36636344001
2023-09-24,23:14:17.000,267,10997003,14565,0,1695597256,13268.873850669996,-3.2898998399978154,53677.63886112
2023-09-24,23:14:18.000,267,10996955,14485,0,1695597257,13269.096148899996,-2.993836379995628,53677.9113588
2023-09-24,23:14:19.000,267,10996919,14365,0,1695597258,13269.446437019993,-2.7048220500000753,53678.10001104
2023-09-24,23:14:20.000,267,10996931,14525,0,1695597259,13269.742834659999,-2.3382672899970203,53678.2607148
2023-09-24,23:14:21.000,267,10996925,14725,0,1695597260,13269.92471503,-1.8659755799963023,53678.42840568
2023-09-24,23:14:22.000,267,10996879,14525,0,1695597261,13270.227848980001,-1.4500769099977333,53678.59609656
2023-09-24,23:14:23.000,267,10996926,14525,0,1695597262,13270.571400790002,-1.3936838699955842,53678.75680032001
2023-09-24,23:14:24.000,267,10996892,14525,0,1695597263,13270.874534739989,-1.2527012700011255,53678.96641392001
2023-09-24,23:14:25.000,267,10996901,14725,0,1695597264,13271.28544965,-1.1540134499955457,53679.203976
2023-09-24,23:14:26.000,267,10996924,14725,0,1695597265,13271.810881830002,-0.9002447699967888,53679.44852520001
2023-09-24,23:14:27.000,267,10996926,14325,0,1695597266,13272.29589614999,-0.6535252199973911,53679.644164560006
2023-09-24,23:14:28.000,267,10996959,14605,0,1695597267,13272.848273570002,-0.2446756799981813,53679.96557208
2023-09-24,23:14:29.000,267,10996932,14365,0,1695597268,13273.265924789994,0.2910582000040449,53680.27300536
2023-09-24,23:14:30.000,267,10996957,14325,0,1695597269,13273.69704862999,0.6364655700017465,53680.426722
2023-09-24,23:14:31.000,267,10996989,14605,0,1695597270,13274.054073059997,1.2497398800041992,53680.678258320004
2023-09-24,23:14:32.000,267,10996948,14525,0,1695597271,13274.444779039994,1.8489159300006577,53680.964730240004
2023-09-24,23:14:33.000,267,10996917,14365,0,1695597272,13274.91632073999,2.278912859997945,53681.31408624001
2023-09-24,23:14:34.000,267,10996920,14445,0,1695597273,13275.354180889997,2.701860660003149,53681.56562256
2023-09-24,23:14:35.000,267,10996882,14685,0,1695597274,13275.93350354999,2.955629340001906,53681.852094480004
2023-09-24,23:14:36.000,267,10996965,14285,0,1695597275,13276.654288719998,3.597100170001795,53682.11061792001
2023-09-24,23:14:37.000,267,10996929,14445,0,1695597276,13277.11235779999,3.970704060004209,53682.306257280005
2023-09-24,23:14:38.000,267,10996967,14565,0,1695597277,13277.839879279993,4.27381664999848,53682.63465192001
2023-09-24,23:14:39.000,267,10996970,14245,0,1695597278,13278.49330134999,4.4077501200008555,53682.95605944
2023-09-24,23:14:40.000,267,10996940,14365,0,1695597279,13279.018733529992,4.217423610003607,53683.20060864
2023-09-24,23:14:41.000,267,10996908,14405,0,1695597280,13279.49701154,4.062342750003154,53683.44515784
2023-09-24,23:14:42.000,267,10996886,14325,0,1695597281,13280.170642539997,4.13988318000338,53683.75259112
2023-09-24,23:14:43.000,267,10996900,14165,0,1695597282,13280.925109259995,4.576929240000027,53684.11592136
2023-09-24,23:14:44.000,267,10996923,14205,0,1695597283,13281.834511109999,4.936434870003723,53684.388419040006
2023-09-24,23:14:45.000,267,10997020,14565,0,1695597284,13282.831484989998,5.338235280003573,53684.6888652
2023-09-24,23:14:46.000,267,10996941,14245,0,1695597285,13283.700468980001,5.147908769999049,53685.02424696
2023-09-24,23:14:47.000,267,10996950,14165,0,1695597286,13284.33368212,5.176105290003761,53685.30373176
2023-09-24,23:14:48.000,267,10996912,14365,0,1695597287,13284.973631569992,5.472168749998673,53685.5971908
2023-09-24,23:14:49.000,267,10996929,14365,0,1695597288,13285.680944119995,5.197252680001839,53685.96750816001
2023-09-24,23:14:50.000,267,10996897,14565,0,1695597289,13286.314157259992,4.739059229999839,53686.37276112001
2023-09-24,23:14:51.000,267,10996954,14805,0,1695597290,13287.061887669995,4.943484000003082,53686.63827168001
2023-09-24,23:14:52.000,267,10996926,14365,0,1695597291,13287.816354389994,5.112663120002253,53686.93871784
2023-09-24,23:14:53.000,267,10996922,14445,0,1695597292,13288.557348490001,5.091515730004176,53687.30204808
2023-09-24,23:14:54.000,267,10996938,14565,0,1695597293,13289.30507889999,5.535610920000181,53687.66537832001
2023-09-24,23:14:55.000,267,10996919,14165,0,1695597294,13290.019127760002,5.584954830002971,53688.04966992001
2023-09-24,23:14:56.000,267,10996969,14045,0,1695597295,13290.42330635999,5.458070489999955,53688.35011608
2023-09-24,23:14:57.000,267,10996929,14325,0,1695597296,13290.867902819991,5.627249609999126,53688.727420560004
2023-09-24,23:14:58.000,267,10996917,14285,0,1695597297,13291.359653449988,5.81757612000365,53689.04882808
2023-09-24,23:14:59.000,267,10996928,14725,0,1695597298,13291.878349319995,6.22642566000286,53689.565874960004
2023-09-24,23:15:00.000,267,10996915,14445,0,1695597299,13292.235373750002,6.691668240004219,53689.859334
2023-09-24,23:15:01.000,267,10996978,14285,0,1695597300,13292.511562459993,6.980682569999772,53690.22965136001
2023-09-24,23:15:02.000,267,10996918,14605,0,1695597301,13292.673233899994,7.424777760003053,53690.57900736
2023-09-24,23:15:03.000,267,10996918,14405,0,1695597302,13292.90226843999,7.9182168600018485,53690.84451792
2023-09-24,23:15:04.000,267,10996914,14485,0,1695597303,13293.06393987999,8.08034685000166,53691.20086104
2023-09-24,23:15:05.000,267,10996908,14605,0,1695597304,13293.286238109991,8.348213789999136,53691.61310112
2023-09-24,23:15:06.000,267,10996896,14845,0,1695597305,13293.367073829992,8.383459440003207,53691.97643136001
2023-09-24,23:15:07.000,267,10996968,14685,0,1695597306,13293.703889329998,8.334115530000417,53692.32578736
2023-09-24,23:15:08.000,267,10996956,14325,0,1695597307,13293.966605419999,8.834603759998572,53692.73802744
2023-09-24,23:15:09.000,267,10996940,14685,0,1695597308,13294.12154054999,9.017881140003738,53693.05943496001
2023-09-24,23:15:10.000,267,10996941,14485,0,1695597309,13294.485301289991,9.151814609998837,53693.40879096
2023-09-24,23:15:11.000,267,10996959,14445,0,1695597310,13294.727808449992,471.36326871000347,53693.71622424
2023-09-24,23:15:12.000,267,10996933,14365,0,1695597311,13295.131987049994,9.828531090002798,53694.03763176001
2023-09-24,23:15:13.000,267,10996879,14725,0,1695597312,13295.5698472,10.195085849998577,53694.51974304001
2023-09-24,23:15:14.000,267,10996953,14485,0,1695597313,13295.960553179997,10.716721470002085,53694.84115056
2023-09-24,23:15:15.000,267,10996965,14525,0,1695597314,13296.243478199998,11.21720970000024,53695.30230048
2023-09-24,23:15:16.000,267,10996946,14805,0,1695597315,13296.472512739994,11.703599669999676,53695.60973376
2023-09-24,23:15:17.000,267,10996885,14285,0,1695597316,13296.68133834999,12.211137030004465,53695.95908976001
2023-09-24,23:15:18.000,267,10996943,14365,0,1695597317,13296.917109199996,12.450807450004504,53696.322420000004
2023-09-24,23:15:19.000,267,10996937,14325,0,1695597318,13297.098989569997,12.775067430004128,53696.657801760004
2023-09-24,23:15:20.000,267,10996945,14525,0,1695597319,13297.435805069988,13.176867840003979,53697.03510624001
2023-09-24,23:15:21.000,267,10996949,14365,0,1695597320,13297.77935687999,13.47293129999889,53697.3355524
2023-09-24,23:15:22.000,267,10996930,14565,0,1695597321,13298.055545589996,13.663257810003415,53697.67093416
2023-09-24,23:15:23.000,267,10996906,14525,0,1695597322,13298.035336659996,14.149647780002852,53698.07618712
2023-09-24,23:15:24.000,267,10996916,14285,0,1695597323,13298.223953339992,14.34702341999946,53698.36265904
2023-09-24,23:15:25.000,267,10996927,14245,0,1695597324,13298.668549799993,14.636037750002288,53698.68406656001
2023-09-24,23:15:26.000,267,10996920,14565,0,1695597325,13298.655077179988,15.277508580002177,53698.90066728001
2023-09-24,23:15:27.000,267,10996963,14605,0,1695597326,13298.810012309994,15.61586682000052,53699.20111344
2023-09-24,23:15:28.000,267,10996915,14645,0,1695597327,13299.281554009991,15.897832020003989,53699.52252096001
2023-09-24,23:15:29.000,267,10996937,14365,0,1695597328,13299.375862349996,15.756849420002254,53699.83694136001
2023-09-24,23:15:30.000,267,10996965,14565,0,1695597329,13299.672259990002,15.651112470004591,53700.17232312001
2023-09-24,23:15:31.000,267,10996939,14365,0,1695597330,13299.908030839993,16.0599620100038,53700.38892384001
2023-09-24,23:15:32.000,267,10996951,14285,0,1695597331,13300.015811799989,16.095207660000597,53700.682382880004
2023-09-24,23:15:33.000,267,10996922,14445,0,1695597332,13300.38630885,15.869635499999276,53700.919944960006
2023-09-24,23:15:34.000,267,10996936,14365,0,1695597333,13300.662497559992,16.172748090000823,53701.206416880006
2023-09-24,23:15:35.000,267,10996978,14525,0,1695597334,13300.790487450002,16.1938954799989,53701.40904336
2023-09-24,23:15:36.000,267,10996936,14125,0,1695597335,13300.979104129998,16.370123730004707,53701.57673424
2023-09-24,23:15:37.000,267,10996903,14405,0,1695597336,13301.44390952,17.039791080002033,53701.82827056001
2023-09-24,23:15:38.000,267,10996927,14365,0,1695597337,13301.996286939997,17.166675419997773,53702.10775536
2023-09-24,23:15:39.000,267,10996901,14045,0,1695597338,13302.461092329999,17.47683713999868,53702.33134320001
2023-09-24,23:15:40.000,267,10996892,14245,0,1695597339,13302.851798309996,17.892735810004524,53702.51999544001
2023-09-24,23:15:41.000,267,10996973,14285,0,1695597340,13303.673628129989,18.188799269999436,53702.65973784
2023-09-24,23:15:42.000,267,10996949,14725,0,1695597341,13304.259687099991,18.632894460002717,53702.93922264
2023-09-24,23:15:43.000,267,10996924,14605,0,1695597342,13304.367468060002,18.893712270000833,53703.08595216
2023-09-24,23:15:44.000,267,10996970,14565,0,1695597343,13304.636920459998,19.246168769997894,53703.30954000001
2023-09-24,23:15:45.000,267,10996921,14325,0,1695597344,13304.886163929994,19.36600398000155,53703.45626952001
2023-09-24,23:15:46.000,267,10996953,14205,0,1695597345,13305.19603418999,19.492888320004568,53703.61697328
2023-09-24,23:15:47.000,267,10996953,14445,0,1695597346,13305.647366960002,20.042720459998236,53703.78466416
2023-09-24,23:15:48.000,267,10996888,14485,0,1695597347,13305.869665189988,20.120260889998463,53703.9733164
2023-09-24,23:15:49.000,267,10996925,14485,0,1695597348,13306.145853899994,19.908786990003136,53704.16895576
2023-09-24,23:15:50.000,267,10996935,14485,0,1695597349,13306.43551522999,20.06386785000359,53704.39953072
2023-09-24,23:15:51.000,267,10996902,14725,0,1695597350,13306.570241429996,20.43042260999937,53704.51132464001
2023-09-24,23:15:52.000,267,10996989,14645,0,1695597351,13306.711703939996,20.536159560004307,53704.63010568001
2023-09-24,23:15:53.000,267,10996929,14725,0,1695597352,13306.994628959997,20.63484738000261,53704.80478368
2023-09-24,23:15:54.000,267,10996927,14565,0,1695597353,13307.385334939994,20.83222301999922,53704.97946168
2023-09-24,23:15:55.000,267,10996902,14605,0,1695597354,13307.917503429991,20.81107563000114,53705.1261912
2023-09-24,23:15:56.000,267,10996909,14205,0,1695597355,13308.112856419997,20.775829980004346,53705.23798512
2023-09-24,23:15:57.000,267,10996936,14125,0,1695597356,13308.085911180002,20.46566826000344,53705.38471464
2023-09-24,23:15:58.000,267,10996947,14525,0,1695597357,13308.207164760002,20.515012169998954,53705.53144416
2023-09-24,23:15:59.000,267,10996947,14445,0,1695597358,13308.335154649998,20.550257820003026,53705.62926384
2023-09-24,23:16:00.000,267,10996896,14445,0,1695597359,13308.436199299998,20.536159560004307,53705.75503200001
2023-09-24,23:16:01.000,267,10996918,14525,0,1695597360,13308.517035019999,20.345833049999783,53705.831890320005
2023-09-24,23:16:02.000,267,10996909,14485,0,1695597361,13308.57092549999,20.02157307000016,53705.99259408001
2023-09-24,23:16:03.000,267,10996878,14365,0,1695597362,13308.887532069995,19.803050039998197,53706.18124632
2023-09-24,23:16:04.000,267,10996894,14605,0,1695597363,13309.224347570002,19.711411349999253,53706.37688568001
2023-09-24,23:16:05.000,267,10996944,14845,0,1695597364,13309.244556500002,19.683214830001816,53706.54457656001
2023-09-24,23:16:06.000,267,10996939,14525,0,1695597365,13309.311919599997,19.528133970001363,53706.719254560005
2023-09-24,23:16:07.000,267,10996918,14605,0,1695597366,13309.695889269999,19.351905720002833,53706.92886816001
2023-09-24,23:16:08.000,267,10996916,14565,0,1695597367,13310.07312262999,19.08403877999808,53707.14546888001
2023-09-24,23:16:09.000,267,10996915,14325,0,1695597368,13310.416674439992,19.14748094999959,53707.36905672
2023-09-24,23:16:10.000,267,10996944,14565,0,1695597369,13310.672654219998,19.330758330004755,53707.5367476
2023-09-24,23:16:11.000,267,10996880,14445,0,1695597370,13311.31260366999,19.02764574000321,53707.7812968
2023-09-24,23:16:12.000,267,10996902,14445,0,1695597371,13311.784145370002,18.950105310002982,53707.94898768
2023-09-24,23:16:13.000,267,10996938,14005,0,1695597372,13312.282632309994,19.02059661000385,53708.20751112
2023-09-24,23:16:14.000,267,10996928,14485,0,1695597373,13312.902372830002,18.661090980000154,53708.36122776
2023-09-24,23:16:15.000,267,10996884,14285,0,1695597374,13313.367178219989,18.174701010000717,53708.60577696001
2023-09-24,23:16:16.000,267,10996882,14445,0,1695597375,13313.245924639989,18.13945536000392,53708.75250648001
2023-09-24,23:16:17.000,267,10996919,14605,0,1695597376,13313.333496669999,18.20994666000479,53708.969107200006
2023-09-24,23:16:18.000,267,10996933,14205,0,1695597377,13313.703993719995,18.238143180002226,53709.24160488
2023-09-24,23:16:19.000,267,10996945,14445,0,1695597378,13313.73767527,18.054865800004336,53709.42327000001
2023-09-24,23:16:20.000,267,10996889,14765,0,1695597379,13313.61642169,17.998472760002187,53709.618909360004
2023-09-24,23:16:21.000,267,10996908,14685,0,1695597380,13313.87913778,17.93503059000068,53709.772626
2023-09-24,23:16:22.000,267,10996948,14525,0,1695597381,13314.229425899997,18.13945536000392,53709.96127824
2023-09-24,23:16:23.000,267,10996923,14365,0,1695597382,13314.269843759997,18.15355362000264,53710.12896912
2023-09-24,23:16:24.000,267,10996920,14725,0,1695597383,13314.377624719993,18.365027519997966,53710.33858272
2023-09-24,23:16:25.000,267,10996894,14725,0,1695597384,13314.68749497999,18.724533150001662,53710.49229936
2023-09-24,23:16:26.000,267,10996911,14485,0,1695597385,13314.8356938,18.74568053999974,53710.63204176
2023-09-24,23:16:27.000,267,10996900,14605,0,1695597386,13315.071464649991,18.837319229998684,53710.87659096
2023-09-24,23:16:28.000,267,10996890,14485,0,1695597387,13315.462170630002,19.02059661000385,53711.10716592
2023-09-24,23:16:29.000,267,10996970,14485,0,1695597388,13316.06843852999,18.865515750003397,53711.26088256
2023-09-24,23:16:30.000,267,10996956,14485,0,1695597389,13316.486089749997,18.73158228000102,53711.43556056001
2023-09-24,23:16:31.000,267,10996921,14485,0,1695597390,13316.809432629998,18.449617080004828,53711.6591484
2023-09-24,23:16:32.000,267,10996921,14285,0,1695597391,13317.004785619989,18.38617491000332,53711.87574912
2023-09-24,23:16:33.000,267,10996931,14205,0,1695597392,13317.17319337,18.076013190002413,53712.085362720005
2023-09-24,23:16:34.000,267,10996971,14405,0,1695597393,13317.22708384999,18.195848399998795,53712.301963440004
2023-09-24,23:16:35.000,267,10996897,14445,0,1695597394,13317.29444695,18.632894460002717,53712.420744480005
2023-09-24,23:16:36.000,267,10996921,14165,0,1695597395,13317.36854635999,18.632894460002717,53712.567474
2023-09-24,23:16:37.000,267,10996902,14485,0,1695597396,13317.51674518,18.56240316000185,53712.72817776001
2023-09-24,23:16:38.000,267,10996947,14245,0,1695597397,13317.590844589991,18.491911860000982,53712.84695880001
2023-09-24,23:16:39.000,267,10996874,14365,0,1695597398,13317.678416620001,18.54830490000313,53713.00067544
2023-09-24,23:16:40.000,267,10996887,14765,0,1695597399,13317.920923780002,18.773877060004452,53713.1264436
2023-09-24,23:16:41.000,267,10996957,14685,0,1695597400,13318.062386289988,18.773877060004452,53713.210289040006
2023-09-24,23:16:42.000,267,10996892,14365,0,1695597401,13318.089331529998,18.936007050004264,53713.35003144001
2023-09-24,23:16:43.000,267,10996948,14445,0,1695597402,13318.042177359988,19.19682486000238,53713.53169656
2023-09-24,23:16:44.000,267,10996945,14565,0,1695597403,13318.055649979993,18.9642035700017,53713.63650336001
2023-09-24,23:16:45.000,267,10996938,14325,0,1695597404,13318.048913669998,18.7527296699991,53713.81816848
2023-09-24,23:16:46.000,267,10996896,14805,0,1695597405,13317.914187469993,18.583550549999927,53713.90900104
2023-09-24,23:16:47.000,267,10996928,14525,0,1695597406,13317.786197579997,18.56945229000121,53713.98585936
2023-09-24,23:16:48.000,267,10996906,14405,0,1695597407,13317.813142819992,18.5060101199997,53714.12560176
2023-09-24,23:16:49.000,267,10996908,14725,0,1695597408,13317.860296990002,18.534206640004413,53714.314254000004
2023-09-24,23:16:50.000,267,10996876,14245,0,1695597409,13318.096067839993,18.51305924999906,53714.45399640001
2023-09-24,23:16:51.000,267,10996944,14605,0,1695597410,13318.190376179999,18.625845330003358,53714.49591912001
2023-09-24,23:16:52.000,267,10996930,14045,0,1695597411,13318.102804149989,18.668140109999513,53714.66361000001
2023-09-24,23:16:53.000,267,10996960,14565,0,1695597412,13318.143222009989,18.837319229998684,53714.719506960006
2023-09-24,23:16:54.000,267,10996919,14565,0,1695597413,13318.41267441,19.25321790000453,53714.83130088001
2023-09-24,23:16:55.000,267,10996899,14325,0,1695597414,13318.37225655,19.640920049998385,53714.8732236
2023-09-24,23:16:56.000,267,10996942,14685,0,1695597415,13318.277948209994,19.929934380001214,53714.85924936001
2023-09-24,23:16:57.000,267,10996902,14725,0,1695597416,13318.59455478,20.218948710004042,53714.985017520004
2023-09-24,23:16:58.000,267,10996913,14525,0,1695597417,13318.77643515,20.564356080001744,53715.14572128001
2023-09-24,23:16:59.000,267,10996881,14725,0,1695597418,13318.789907769991,20.6066508599979,53715.22956672
2023-09-24,23:17:00.000,267,10996889,14565,0,1695597419,13318.864007179996,20.782879110003705,53715.26450232001
2023-09-24,23:17:01.000,267,10996919,14565,0,1695597420,13319.167141129998,20.895665190000727,53715.488090160005
2023-09-24,23:17:02.000,267,10996922,14605,0,1695597421,13319.241240539988,21.50189037000382,53715.53001288001
2023-09-24,23:17:03.000,267,10996942,14845,0,1695597422,13319.416384599994,21.649922100004915,53715.73263936
2023-09-24,23:17:04.000,267,10996939,14685,0,1695597423,13319.443329839989,21.410251680004876,53715.74661360001
2023-09-24,23:17:05.000,267,10996927,14525,0,1695597424,13319.50395662999,21.579430800004047,53715.97718856
2023-09-24,23:17:06.000,267,10996903,14365,0,1695597425,13319.48374769999,21.544185149999976,53716.040072640004
2023-09-24,23:17:07.000,267,10996932,14565,0,1695597426,13319.74646378999,21.819101220004086,53716.17282792001
2023-09-24,23:17:08.000,267,10996864,14405,0,1695597427,13319.982234639996,21.74156079000386,53716.34051880001
2023-09-24,23:17:09.000,267,10996931,14285,0,1695597428,13319.89466261,21.410251680004876,53716.41039
2023-09-24,23:17:10.000,267,10996924,14485,0,1695597429,13320.036125120001,21.5230377600019,53716.42436424
2023-09-24,23:17:11.000,267,10996919,14125,0,1695597430,13320.548084679998,21.396153419998882,53716.45231272
2023-09-24,23:17:12.000,267,10996958,14525,0,1695597431,13320.77038291,21.410251680004876,53716.45231272
2023-09-24,23:17:13.000,267,10996928,14245,0,1695597432,13321.188034129991,21.47369384999911,53716.51519680001
2023-09-24,23:17:14.000,267,10996935,14205,0,1695597433,13321.733675239993,21.10713909000333,53716.60602936001
2023-09-24,23:17:15.000,267,10996947,14525,0,1695597434,13322.22542586999,21.198777780002274,53716.661926320005
2023-09-24,23:17:16.000,267,10996904,14005,0,1695597435,13322.784539599998,21.262219950003782,53716.67590056001
2023-09-24,23:17:17.000,267,10996967,14485,0,1695597436,13323.44469797999,21.29041647000122,53716.74577176
2023-09-24,23:17:18.000,267,10996902,14285,0,1695597437,13324.219373629989,21.33271125000465,53716.7946816
2023-09-24,23:17:19.000,267,10996918,14525,0,1695597438,13324.825641529991,21.255170820004423,53716.88551416
2023-09-24,23:17:20.000,267,10996912,14285,0,1695597439,13325.229820129993,21.212876040000992,53716.948398240005
2023-09-24,23:17:21.000,267,10996943,14405,0,1695597440,13325.566635629999,21.09304083000461,53716.91346264
2023-09-24,23:17:22.000,267,10996894,14565,0,1695597441,13325.93039637,21.05779518000054,53716.997308080005
2023-09-24,23:17:23.000,267,10996914,14525,0,1695597442,13326.105540429991,21.191728650002915,53717.02525656
2023-09-24,23:17:24.000,267,10996912,14405,0,1695597443,13326.354783900002,21.248121689997788,53717.13006336
2023-09-24,23:17:25.000,267,10996875,14325,0,1695597444,13326.496246410003,21.438448200002313,53717.17897320001
2023-09-24,23:17:26.000,267,10996902,14445,0,1695597445,13326.644445229998,21.537136020000617,53717.19993456
2023-09-24,23:17:27.000,267,10996929,14765,0,1695597446,13326.77917142999,21.649922100004915,53717.164998960005
2023-09-24,23:17:28.000,267,10996846,14605,0,1695597447,13327.277658369996,21.664020360003633,53717.213908800004
2023-09-24,23:17:29.000,267,10996877,14485,0,1695597448,13327.958025679989,21.790904699999373,53717.20692168001
2023-09-24,23:17:30.000,267,10996899,14725,0,1695597449,13328.813537050002,21.706315139999788,53717.33967696
2023-09-24,23:17:31.000,267,10996894,14445,0,1695597450,13329.716202589996,21.389104289999523,53717.35365120001
2023-09-24,23:17:32.000,267,10996919,14405,0,1695597451,13330.39656989999,21.537136020000617,53717.37461256001
2023-09-24,23:17:33.000,267,10996869,14125,0,1695597452,13331.319444369998,21.375006030000804,53717.41653528
2023-09-24,23:17:34.000,267,10996940,14285,0,1695597453,13332.080647399991,21.00845126999775,53717.44448376001
2023-09-24,23:17:35.000,267,10996932,14525,0,1695597454,13332.377045039997,21.198777780002274,53717.549290560004
2023-09-24,23:17:36.000,267,10996940,14445,0,1695597455,13332.969840319995,20.973205620000954,53717.58422616
2023-09-24,23:17:37.000,267,10996916,14365,0,1695597456,13333.14498438,20.740584330000274,53717.61217464001
2023-09-24,23:17:38.000,267,10996931,14845,0,1695597457,13333.21908378999,20.973205620000954,53717.75191704
2023-09-24,23:17:39.000,267,10996934,14445,0,1695597458,13333.34707368,21.029598660003103,53717.86371096
2023-09-24,23:17:40.000,267,10996838,14365,0,1695597459,13333.441382019992,21.33976038000401,53717.9126208
2023-09-24,23:17:41.000,267,10996869,14285,0,1695597460,13333.677152869997,21.92483817000175,53717.97550488001
2023-09-24,23:17:42.000,267,10996943,14565,0,1695597461,13333.663680249992,22.13631207000435,53718.02441472001
2023-09-24,23:17:43.000,267,10996914,14645,0,1695597462,13333.616526079997,22.453522920004616,53718.122234400005
2023-09-24,23:17:44.000,267,10996894,14565,0,1695597463,13333.872505859988,22.813028550001036,53718.241015440006
2023-09-24,23:17:45.000,267,10996920,14525,0,1695597464,13333.993759439989,22.763684639998246,53718.30389952
2023-09-24,23:17:46.000,267,10996917,14565,0,1695597465,13333.980286819999,23.102042880003864,53718.31088664001
2023-09-24,23:17:47.000,267,10996922,14485,0,1695597466,13334.22279398,23.243025479998323,53718.4366548
2023-09-24,23:17:48.000,267,10996932,14565,0,1695597467,13334.03417729999,22.89761811000062,53718.555435840004
2023-09-24,23:17:49.000,267,10996896,14445,0,1695597468,13333.966814199994,23.35581156000262,53718.54844872001
2023-09-24,23:17:50.000,267,10996894,14645,0,1695597469,13333.939868959998,23.243025479998323,53718.56941008001
2023-09-24,23:17:51.000,267,10996949,14645,0,1695597470,13333.340337369991,22.9187654999987,53718.59735856001
2023-09-24,23:17:52.000,267,10996900,14685,0,1695597471,13333.252765339996,23.165485049998097,53718.56242296
2023-09-24,23:17:53.000,267,10996896,14525,0,1695597472,13333.00352187,23.024502450003638,53718.56941008001
2023-09-24,23:17:54.000,267,10996930,14685,0,1695597473,13332.296209319997,23.102042880003864,53718.58338432
2023-09-24,23:17:55.000,267,10996907,14725,0,1695597474,13332.350099800002,23.1302394000013,53718.49953888001
2023-09-24,23:17:56.000,267,10996923,14685,0,1695597475,13332.148010500001,22.439424659998622,53718.51351312
2023-09-24,23:17:57.000,267,10996924,14445,0,1695597476,13331.71688665999,22.622702040003787,53718.41569344
2023-09-24,23:17:58.000,267,10996878,14885,0,1695597477,13331.75730451999,22.693193340004655,53718.408706320006
2023-09-24,23:17:59.000,267,10996879,14405,0,1695597478,13331.400280089998,22.397129880002467,53718.41569344
2023-09-24,23:18:00.000,267,10996915,14525,0,1695597479,13331.225136029992,22.573358130000997,53718.3667836
2023-09-24,23:18:01.000,267,10996924,14485,0,1695597480,13330.942211009991,22.749586379999528,53718.28293816001
2023-09-24,23:18:02.000,267,10996918,14725,0,1695597481,13330.72664909,22.749586379999528,53718.25498968
2023-09-24,23:18:03.000,267,10996928,14565,0,1695597482,13331.110618760002,22.73548812000081,53718.25498968
2023-09-24,23:18:04.000,267,10996902,14645,0,1695597483,13331.400280089998,22.932863760004693,53718.171144240005
2023-09-24,23:18:05.000,267,10996927,14565,0,1695597484,13331.555215219989,23.257123740004317,53718.19210560001
2023-09-24,23:18:06.000,267,10996941,14485,0,1695597485,13331.77751344999,23.14433766000002,53718.13620864
2023-09-24,23:18:07.000,267,10996846,14325,0,1695597486,13331.86508548,23.15138678999938,53718.12922152
2023-09-24,23:18:08.000,267,10996861,14885,0,1695597487,13331.73709558999,23.35581156000262,53718.0872988
2023-09-24,23:18:09.000,267,10996876,14605,0,1695597488,13332.04696585,23.35581156000262,53718.14319576001
2023-09-24,23:18:10.000,267,10996881,14565,0,1695597489,13331.95939381999,23.510892420003074,53718.122234400005
2023-09-24,23:18:11.000,267,10996888,14405,0,1695597490,13331.71688665999,23.658924150004168,53718.14319576001
2023-09-24,23:18:12.000,267,10996912,14565,0,1695597491,13331.61584200999,23.701218930000323,53718.0872988
2023-09-24,23:18:13.000,267,10996868,14565,0,1695597492,13331.393543779988,23.792857619999268,53718.122234400005
2023-09-24,23:18:14.000,267,10996855,14605,0,1695597493,13331.420489019998,23.99728239000251,53718.09428592001
2023-09-24,23:18:15.000,267,10996900,14565,0,1695597494,13331.292499130002,23.976135000004433,53718.08031168
2023-09-24,23:18:16.000,267,10996928,14885,0,1695597495,13330.8681116,23.933840220001002,53717.982492
2023-09-24,23:18:17.000,267,10996924,14765,0,1695597496,13330.874847909996,24.152363250002963,53717.94755640001
2023-09-24,23:18:18.000,267,10996876,14325,0,1695597497,13330.80748481,24.131215860004886,53718.01742760001
2023-09-24,23:18:19.000,267,10996870,14485,0,1695597498,13330.84790267,24.110068469999533,53717.982492
2023-09-24,23:18:20.000,267,10996936,14645,0,1695597499,13330.881584219991,24.145314120003604,53717.98947912
2023-09-24,23:18:21.000,267,10996870,14725,0,1695597500,13330.65928598999,23.99728239000251,53717.89165944
2023-09-24,23:18:22.000,267,10996879,14565,0,1695597501,13330.68623123,23.95498760999908,53717.9126208
2023-09-24,23:18:23.000,267,10996879,14445,0,1695597502,13330.61886812999,24.342689760000212,53717.982492
2023-09-24,23:18:24.000,267,10996901,14565,0,1695597503,13330.443724069999,24.688097129997914,53717.96153064
2023-09-24,23:18:25.000,267,10996901,14525,0,1695597504,13330.342679419999,24.913669289999234,53718.01044048
2023-09-24,23:18:26.000,267,10996889,14605,0,1695597505,13329.931764510002,25.10399580000376,53717.98947912
2023-09-24,23:18:27.000,267,10996910,14685,0,1695597506,13329.62863056,25.336617090004438,53717.954543520005
2023-09-24,23:18:28.000,267,10996883,14405,0,1695597507,13329.413068639995,25.830056190003233,53718.04537608001
2023-09-24,23:18:29.000,267,10996943,14565,0,1695597508,13329.35917815999,26.161365300002217,53718.01742760001
2023-09-24,23:18:30.000,267,10996894,14565,0,1695597509,13329.514113289995,26.809885260001465,53718.06633744001
2023-09-24,23:18:31.000,267,10996935,14605,0,1695597510,13329.54779484,27.282176970002183,53718.08031168
2023-09-24,23:18:32.000,267,10996922,14365,0,1695597511,13329.743147829991,27.564142169998377,53718.06633744001
2023-09-24,23:18:33.000,267,10996932,14405,0,1695597512,13330.039545469997,28.12102343999868,53718.122234400005
2023-09-24,23:18:34.000,267,10996928,14645,0,1695597513,13330.423515139999,28.699052100004337,53718.28293816001
2023-09-24,23:18:35.000,267,10996906,14525,0,1695597514,13330.612131819995,29.45330901000125,53718.33184800001
2023-09-24,23:18:36.000,267,10996888,14685,0,1695597515,13330.854638979996,29.91150246000325,53718.3667836
2023-09-24,23:18:37.000,267,10996887,14565,0,1695597516,13331.481115809998,30.517727639999066,53718.39473208
2023-09-24,23:18:38.000,267,10996899,14605,0,1695597517,13331.92571227,30.94772457000363,53718.46460328
2023-09-24,23:18:39.000,267,10996895,14685,0,1695597518,13332.403990279992,31.152149339999596,53718.555435840004
2023-09-24,23:18:40.000,267,10996963,14605,0,1695597519,13332.727333159994,31.039363260002574,53718.71613960001
2023-09-24,23:18:41.000,267,10996913,14805,0,1695597520,13333.00352187,31.07460890999937,53718.77902368
2023-09-24,23:18:42.000,267,10996903,14805,0,1695597521,13333.360546299991,31.194444120003027,53718.88383048001
2023-09-24,23:18:43.000,267,10996871,14565,0,1695597522,13333.973550509989,31.046412390001933,53719.0654956
2023-09-24,23:18:44.000,267,10996897,14525,0,1695597523,13334.44509221,30.990019349999784,53719.26113496
2023-09-24,23:18:45.000,267,10996874,14565,0,1695597524,13334.842534499992,31.18034586000431,53719.33100616
2023-09-24,23:18:46.000,267,10996897,14205,0,1695597525,13335.125459519993,31.462311060000502,53719.37292888
2023-09-24,23:18:47.000,267,10996903,14685,0,1695597526,13335.671100629996,31.51870410000265,53719.50568416001
2023-09-24,23:18:48.000,267,10996904,14605,0,1695597527,13336.007916130002,31.842964080002275,53719.561581120004
2023-09-24,23:18:49.000,267,10996916,14365,0,1695597528,13336.189796500003,32.294108400004916,53719.77119472001
2023-09-24,23:18:50.000,267,10996917,14245,0,1695597529,13336.71522867999,32.308206660003634,53719.93189848
2023-09-24,23:18:51.000,267,10996924,14365,0,1695597530,13337.004890010001,32.56197534000239,53720.02273104
2023-09-24,23:18:52.000,267,10996939,14285,0,1695597531,13337.247397170002,32.81574402000115,53720.085615120006
2023-09-24,23:18:53.000,267,10996951,14205,0,1695597532,13337.644839459994,32.850989669997944,53720.23933176
2023-09-24,23:18:54.000,267,10996963,14405,0,1695597533,13337.92102817,32.879186190002656,53720.33715144
2023-09-24,23:18:55.000,267,10996932,14565,0,1695597534,13337.826719829995,32.99902139999904,53720.46291960001
2023-09-24,23:18:56.000,267,10996914,14485,0,1695597535,13337.887346619995,33.21049530000164,53720.427984
2023-09-24,23:18:57.000,267,10996908,14525,0,1695597536,13337.786301969994,33.49246049999783,53720.47689384
2023-09-24,23:18:58.000,267,10996919,14645,0,1695597537,13337.73241148999,33.73918005000451,53720.602662
2023-09-24,23:18:59.000,267,10996894,14605,0,1695597538,13337.577476359998,34.281963059998816,53720.57471352
2023-09-24,23:19:00.000,267,10996870,14725,0,1695597539,13337.321496579993,34.76835302999825,53720.518816560005
2023-09-24,23:19:01.000,267,10996965,14405,0,1695597540,13337.193506689997,34.98687606000021,53720.469906720005
2023-09-24,23:19:02.000,267,10996915,14045,0,1695597541,13337.334969199997,35.46621690000029,53720.46291960001
2023-09-24,23:19:03.000,267,10996960,14885,0,1695597542,13337.590948979989,35.846869920002064,53720.427984
2023-09-24,23:19:04.000,267,10996913,14605,0,1695597543,13337.745884109994,36.17112990000169,53720.33715144
2023-09-24,23:19:05.000,267,10996918,14565,0,1695597544,13338.04228175,36.73506030000135,53720.32317720001
2023-09-24,23:19:06.000,267,10996920,14445,0,1695597545,13338.466669280002,36.97473072000139,53720.23933176
2023-09-24,23:19:07.000,267,10996939,14885,0,1695597546,13338.608131790003,37.48931720999826,53720.1484992
2023-09-24,23:19:08.000,267,10996922,14685,0,1695597547,13338.756330609998,38.11668977999943,53720.20439616001
2023-09-24,23:19:09.000,267,10996918,14685,0,1695597548,13338.816957399999,38.47619541000313,53720.19042192
2023-09-24,23:19:10.000,267,10996922,14525,0,1695597549,13338.688967509988,38.84275016999891,53720.085615120006
2023-09-24,23:19:11.000,267,10996917,14525,0,1695597550,13338.641813339993,39.21635406000132,53720.02273104
2023-09-24,23:19:12.000,267,10996909,14645,0,1695597551,13338.715912749998,39.322091009998985,53719.9738212
2023-09-24,23:19:13.000,267,10996961,14605,0,1695597552,13339.045991939995,39.329140139998344,53720.03670528001
2023-09-24,23:19:14.000,267,10996887,14605,0,1695597553,13339.416488989991,39.20930493000196,53720.064653760004
2023-09-24,23:19:15.000,267,10996915,14605,0,1695597554,13339.874558069998,39.24455057999876,53720.12055072
2023-09-24,23:19:16.000,267,10996923,14405,0,1695597555,13340.305681909995,39.3361892699977,53720.197409039996
2023-09-24,23:19:17.000,267,10996937,14885,0,1695597556,13340.588606929996,39.06127320000087,53720.20439616001
2023-09-24,23:19:18.000,267,10996936,14285,0,1695597557,13340.905213500002,39.195206670003245,53720.33715144
2023-09-24,23:19:19.000,267,10996915,14565,0,1695597558,13341.565371879995,39.322091009998985,53720.427984
2023-09-24,23:19:20.000,267,10996933,14125,0,1695597559,13342.137958229992,39.40668056999857,53720.469906720005
2023-09-24,23:19:21.000,267,10996926,14365,0,1695597560,13342.461301109994,39.51946665000287,53720.55375216
2023-09-24,23:19:22.000,267,10996924,14685,0,1695597561,13342.77117136999,39.448975350002,53720.74939152001
2023-09-24,23:19:23.000,267,10996905,14205,0,1695597562,13342.97326066999,39.35733666000306,53720.93804376
2023-09-24,23:19:24.000,267,10996889,14365,0,1695597563,13343.101250560001,39.45602448000136,53721.021889200005
2023-09-24,23:19:25.000,267,10996937,14885,0,1695597564,13342.87895233,39.43487709000328,53721.070799040004
2023-09-24,23:19:26.000,267,10996891,14605,0,1695597565,13342.596027309999,39.50536839000415,53721.10573464
2023-09-24,23:19:27.000,267,10996909,14325,0,1695597566,13342.447828489989,39.589957950003736,53721.189580080005
2023-09-24,23:19:28.000,267,10996926,14365,0,1695597567,13342.225530260002,39.68159664000268,53721.24547704
2023-09-24,23:19:29.000,267,10996892,14245,0,1695597568,13342.286157049988,39.80848097999842,53721.3363096
2023-09-24,23:19:30.000,267,10996922,14765,0,1695597569,13342.474773729999,39.84372663000249,53721.371245199996
2023-09-24,23:19:31.000,267,10996879,14525,0,1695597570,13342.62970885999,39.822579240004416,53721.476052000005
2023-09-24,23:19:32.000,267,10996924,14485,0,1695597571,13342.87895233,40.09044618000189,53721.50400048
2023-09-24,23:19:33.000,267,10996860,14565,0,1695597572,13342.946315429996,40.09044618000189,53721.61579440001
2023-09-24,23:19:34.000,267,10996917,14405,0,1695597573,13342.89916126,40.02700401000038,53721.594833040006
2023-09-24,23:19:35.000,267,10996916,14325,0,1695597574,13342.77790768,40.11159356999997,53721.62278152
2023-09-24,23:19:36.000,267,10996884,14365,0,1695597575,13342.54887313999,40.005856620002305,53721.63675576001
2023-09-24,23:19:37.000,267,10996923,14725,0,1695597576,13342.427619559989,40.182084870000836,53721.61579440001
2023-09-24,23:19:38.000,267,10996856,14365,0,1695597577,13342.535400519999,40.38650964000408,53721.61579440001
2023-09-24,23:19:39.000,267,10996923,14645,0,1695597578,13342.73075350999,40.28077268999914,53721.69963984
2023-09-24,23:19:40.000,267,10996899,14405,0,1695597579,13342.966524359996,40.372411379998084,53721.692652720005
2023-09-24,23:19:41.000,267,10996923,14805,0,1695597580,13343.350494029997,40.39355877000344,53721.67169136
2023-09-24,23:19:42.000,267,10996891,14405,0,1695597581,13343.720991079994,40.358313119999366,53721.61579440001
2023-09-24,23:19:43.000,267,10996941,14525,0,1695597582,13344.125169679995,40.32306747000257,53721.66470424001
2023-09-24,23:19:44.000,267,10996930,14605,0,1695597583,13344.569766139997,40.52044310999918,53721.62278152
2023-09-24,23:19:45.000,267,10996938,14485,0,1695597584,13344.812273299998,40.4992957200011,53721.5808588
2023-09-24,23:19:46.000,267,10996903,14525,0,1695597585,13345.034571529999,40.34421486000065,53721.5109876
2023-09-24,23:19:47.000,267,10996852,14485,0,1695597586,13345.041307839994,40.231428780003625,53721.42015504001
2023-09-24,23:19:48.000,267,10996884,14485,0,1695597587,13344.839218539993,40.33716573000129,53721.427142160006
2023-09-24,23:19:49.000,267,10996938,14605,0,1695597588,13344.691019719998,40.37946051000472,53721.34329672
2023-09-24,23:19:50.000,267,10996867,14565,0,1695597589,13344.387885769997,40.52044310999918,53721.18259296001
2023-09-24,23:19:51.000,267,10996908,14765,0,1695597590,13343.80856310999,40.61913093000476,53721.035863439996
2023-09-24,23:19:52.000,267,10996910,14205,0,1695597591,13343.525638089988,40.57683615000133,53720.89612104001
2023-09-24,23:19:53.000,267,10996878,14805,0,1695597592,13343.357230339992,40.69667135999771,53720.82624984001
2023-09-24,23:19:54.000,267,10996927,14565,0,1695597593,13343.128195799996,40.69667135999771,53720.637597600005
2023-09-24,23:19:55.000,267,10996935,14405,0,1695597594,13343.168613659996,40.68962222999835,53720.51182944001
2023-09-24,23:19:56.000,267,10996925,14605,0,1695597595,13343.465011300003,40.90814526000031,53720.29522872001
2023-09-24,23:19:57.000,267,10996943,14565,0,1695597596,13343.646891669989,40.67552396999963,53720.10657648001
2023-09-24,23:19:58.000,267,10996927,14525,0,1695597597,13343.795090489999,40.238477910002985,53720.00176968
2023-09-24,23:19:59.000,267,10996904,14325,0,1695597598,13344.23968695,40.0411022699991,53719.80613032
2023-09-24,23:20:00.000,267,10996927,14565,0,1695597599,13344.522611970002,40.07634792000317,53719.694336399996
2023-09-24,23:20:01.000,267,10996903,14805,0,1695597600,13344.643865550002,40.31601834000321,53719.50568416001
2023-09-24,23:20:02.000,267,10996882,14645,0,1695597601,13344.751646509998,40.189134000000195,53719.37292888
2023-09-24,23:20:03.000,267,10996915,14405,0,1695597602,13344.792064369998,40.132740959998046,53719.28209632
2023-09-24,23:20:04.000,267,10996907,14525,0,1695597603,13344.569766139997,39.87192314999993,53719.15632816
2023-09-24,23:20:05.000,267,10996890,14605,0,1695597604,13344.394622079992,40.03405313999974,53718.9257532
2023-09-24,23:20:06.000,267,10996894,14605,0,1695597605,13344.684283410003,40.471099200003664,53718.73710096001
2023-09-24,23:20:07.000,267,10996930,14885,0,1695597606,13344.792064369998,40.51339397999982,53718.56941008001
2023-09-24,23:20:08.000,267,10996916,14205,0,1695597607,13344.758382819993,40.54863963000389,53718.41569344
2023-09-24,23:20:09.000,267,10996892,14605,0,1695597608,13344.886372709989,40.583885280000686,53718.2969124
2023-09-24,23:20:10.000,267,10996907,14725,0,1695597609,13344.960472119994,40.640278320002835,53718.26896392
2023-09-24,23:20:11.000,267,10996909,14765,0,1695597610,13345.07498939,40.95044004000374,53718.06633744001
2023-09-24,23:20:12.000,267,10996917,14685,0,1695597611,13345.223188209995,41.58486174000427,53718.01044048
2023-09-24,23:20:13.000,267,10996924,14645,0,1695597612,13345.33096916999,42.28977473999839,53717.89864656001
2023-09-24,23:20:14.000,267,10996914,14365,0,1695597613,13345.465695369996,42.98763861000043,53717.7728784
2023-09-24,23:20:15.000,267,10996933,14525,0,1695597614,13345.39833227,43.27665294000326,53717.70999432001
2023-09-24,23:20:16.000,267,10996926,14925,0,1695597615,13345.034571529999,43.83353421000356,53717.56326480001
2023-09-24,23:20:17.000,267,10996899,14645,0,1695597616,13344.805536989988,44.28467852999893,53717.49339360001
2023-09-24,23:20:18.000,267,10996917,14405,0,1695597617,13344.603447690002,44.411562870001944,53717.458458
2023-09-24,23:20:19.000,267,10996915,14325,0,1695597618,13344.300313740001,44.65828242000134,53717.451470880005
2023-09-24,23:20:20.000,267,10996884,14325,0,1695597619,13344.064542889995,44.982542400000966,53717.36063832
2023-09-24,23:20:21.000,267,10996950,14445,0,1695597620,13344.05107026999,45.10942674000398,53717.27679288001
2023-09-24,23:20:22.000,267,10996891,14765,0,1695597621,13343.84898096999,45.15172152000014,53717.26980576
2023-09-24,23:20:23.000,267,10996906,14365,0,1695597622,13343.882662519994,45.30680238000059,53717.234870160006
2023-09-24,23:20:24.000,267,10996887,14485,0,1695597623,13344.206005399996,45.624013230000855,53717.213908800004
2023-09-24,23:20:25.000,267,10996883,14605,0,1695597624,13344.515875659992,45.51122715000383,53717.283780000005
2023-09-24,23:20:26.000,267,10996934,14565,0,1695597625,13344.771855439998,45.673357140003645,53717.27679288001
2023-09-24,23:20:27.000,267,10996930,14525,0,1695597626,13345.13561618,45.9271258200024,53717.283780000005
2023-09-24,23:20:28.000,267,10996955,14445,0,1695597627,13345.539794780001,46.15269798000372,53717.34666408001
2023-09-24,23:20:29.000,267,10996913,14565,0,1695597628,13345.809247179997,46.089255810002214,53717.37461256001
2023-09-24,23:20:30.000,267,10996918,14645,0,1695597629,13345.863137660002,46.09630494000157,53717.34666408001
2023-09-24,23:20:31.000,267,10996892,14365,0,1695597630,13345.701466220002,46.35712274999969,53717.36762544
2023-09-24,23:20:32.000,267,10996938,14165,0,1695597631,13345.627366809997,46.314827970003535,53717.36762544
2023-09-24,23:20:33.000,267,10996869,14245,0,1695597632,13345.694729909992,46.58269491000101,53717.381599680004
2023-09-24,23:20:34.000,267,10996916,14285,0,1695597633,13345.943973379988,46.75187403000018,53717.33967696
2023-09-24,23:20:35.000,267,10996943,14405,0,1695597634,13346.341415669995,46.610891429998446,53717.402561040006
2023-09-24,23:20:36.000,267,10996864,14645,0,1695597635,13346.6984401,46.674333599999954,53717.402561040006
2023-09-24,23:20:37.000,267,10996920,14405,0,1695597636,13347.055464529993,46.77302141999826,53717.43050952
2023-09-24,23:20:38.000,267,10996884,14445,0,1695597637,13347.60784194999,46.949249670004065,53717.47243224001
2023-09-24,23:20:39.000,267,10996883,14845,0,1695597638,13347.884030659996,47.26646052000433,53717.43749664
2023-09-24,23:20:40.000,267,10996920,14605,0,1695597639,13347.75604077,47.21006748000218,53717.36063832
2023-09-24,23:20:41.000,267,10996899,14405,0,1695597640,13347.742568149995,47.38629573000071,53717.26281864
2023-09-24,23:20:42.000,267,10996910,14285,0,1695597641,13347.67520505,47.67531006000354,53717.24185728
2023-09-24,23:20:43.000,267,10996946,14885,0,1695597642,13347.54721515999,47.79514526999992,53717.18596032001
2023-09-24,23:20:44.000,267,10996930,14485,0,1695597643,13347.358598479994,48.00661917000252,53717.15801184001
2023-09-24,23:20:45.000,267,10996906,14445,0,1695597644,13347.284499069989,48.401370450003014,53717.03923080001
2023-09-24,23:20:46.000,267,10996940,14565,0,1695597645,13347.53374254,48.61284434999834,53716.92044976001
2023-09-24,23:20:47.000,267,10996920,14445,0,1695597646,13347.75604077,48.90185868000117,53716.70384904001
2023-09-24,23:20:48.000,267,10996922,14885,0,1695597647,13348.079383650002,48.697433909997926,53716.5501324
2023-09-24,23:20:49.000,267,10996915,14405,0,1695597648,13348.537452729994,48.05596307999804,53716.46628696001
2023-09-24,23:20:50.000,267,10996907,14485,0,1695597649,13349.083093839996,47.929078740002296,53716.3055832
2023-09-24,23:20:51.000,267,10996889,14365,0,1695597650,13349.520953990002,47.7810470100012,53716.08898248
2023-09-24,23:20:52.000,267,10996937,14485,0,1695597651,13350.00596830999,47.66121180000482,53715.94924008
2023-09-24,23:20:53.000,267,10996893,14245,0,1695597652,13350.396674290001,47.50613094000437,53715.83744616001
2023-09-24,23:20:54.000,267,10996898,14245,0,1695597653,13350.645917759997,47.16777269999875,53715.6418068
2023-09-24,23:20:55.000,267,10996927,14205,0,1695597654,13350.827798129998,47.315804429999844,53715.56494848
2023-09-24,23:20:56.000,267,10996927,14365,0,1695597655,13350.773907649993,47.39334486000007,53715.341360640006
2023-09-24,23:20:57.000,267,10996907,14125,0,1695597656,13350.477510010001,47.37924660000135,53715.222579600006
2023-09-24,23:20:58.000,267,10996881,14445,0,1695597657,13350.12722188999,47.541376590001164,53715.15969552
2023-09-24,23:20:59.000,267,10996897,14485,0,1695597658,13349.803879009989,47.68940832000226,53715.005978880006
2023-09-24,23:21:00.000,267,10996908,14125,0,1695597659,13349.608526019998,48.02071743000124,53714.76142968001
2023-09-24,23:21:01.000,267,10996882,14725,0,1695597660,13349.244765279996,48.288584369998716,53714.51688048
2023-09-24,23:21:02.000,267,10996942,14485,0,1695597661,13348.71259679,48.394321320003655,53714.32822824001
2023-09-24,23:21:03.000,267,10996891,14445,0,1695597662,13348.160219370002,48.56350044000283,53714.12560176
2023-09-24,23:21:04.000,267,10996930,14485,0,1695597663,13347.87729435,48.77497433999815,53713.92297528001
2023-09-24,23:21:05.000,267,10996930,14485,0,1695597664,13347.44617050999,48.84546563999902,53713.79720712
2023-09-24,23:21:06.000,267,10996853,14325,0,1695597665,13347.250817519998,48.986448240000755,53713.53169656
2023-09-24,23:21:07.000,267,10996904,14445,0,1695597666,13346.799484750001,49.07103780000034,53713.39894128001
2023-09-24,23:21:08.000,267,10996927,14645,0,1695597667,13346.67823117,49.05693954000162,53713.27317312
2023-09-24,23:21:09.000,267,10996940,14605,0,1695597668,13346.6984401,49.31070822000038,53713.140417840004
2023-09-24,23:21:10.000,267,10996915,14845,0,1695597669,13346.63781331,49.48693646999891,53712.993688320006
2023-09-24,23:21:11.000,267,10996902,14805,0,1695597670,13346.341415669995,49.7477542800043,53712.874907280006
2023-09-24,23:21:12.000,267,10996916,14405,0,1695597671,13346.179744229994,50.17070208000223,53712.8120232
2023-09-24,23:21:13.000,267,10996877,14725,0,1695597672,13345.795774559992,50.255291640001815,53712.86093304
2023-09-24,23:21:14.000,267,10996976,14725,0,1695597673,13345.728411459997,50.62889553000423,53712.83997168
2023-09-24,23:21:15.000,267,10996920,14325,0,1695597674,13345.694729909992,51.23512071000005,53712.89586864001
2023-09-24,23:21:16.000,267,10996979,14245,0,1695597675,13345.29055130999,51.658068509997975,53712.86792016001
2023-09-24,23:21:17.000,267,10996879,14725,0,1695597676,13344.812273299998,51.91183719000401,53712.79804896001
2023-09-24,23:21:18.000,267,10996893,14325,0,1695597677,13344.347467909996,52.54625889000454,53712.8120232
2023-09-24,23:21:19.000,267,10996862,14805,0,1695597678,13344.23968695,53.07494364000013,53712.83997168
2023-09-24,23:21:20.000,267,10996943,14525,0,1695597679,13344.320522670001,53.01855059999798,53712.86792016001
2023-09-24,23:21:21.000,267,10996922,14405,0,1695597680,13344.232950639991,52.91281365000032,53712.90984288
2023-09-24,23:21:22.000,267,10996910,14285,0,1695597681,13344.064542889995,52.94805930000439,53712.81901032001
2023-09-24,23:21:23.000,267,10996867,14565,0,1695597682,13344.104960749995,53.25117188999866,53712.83298456
2023-09-24,23:21:24.000,267,10996953,14445,0,1695597683,13344.266632189996,53.145434940000996,53712.79106184
2023-09-24,23:21:25.000,267,10996882,14405,0,1695597684,13344.09148812999,53.36395797000296,53712.79106184
2023-09-24,23:21:26.000,267,10996939,14525,0,1695597685,13343.822035729994,53.392154490000394,53712.67926792001
2023-09-24,23:21:27.000,267,10996894,14445,0,1695597686,13343.471747609998,53.34281058000488,53712.637345200004
2023-09-24,23:21:28.000,267,10996949,14885,0,1695597687,13342.97999698,53.41330187999847,53712.55349976
2023-09-24,23:21:29.000,267,10996872,14605,0,1695597688,13342.596027309999,53.47674404999998,53712.63035808001
2023-09-24,23:21:30.000,267,10996888,14725,0,1695597689,13342.468037419989,53.68821795000258,53712.567474
2023-09-24,23:21:31.000,267,10996928,14605,0,1695597690,13341.956077859992,53.4555966600019,53712.54651264
2023-09-24,23:21:32.000,267,10996897,14645,0,1695597691,13341.37001888999,53.27936841000337,53712.50458992
2023-09-24,23:21:33.000,267,10996925,14525,0,1695597692,13340.965840290002,53.25822101999802,53712.518564160004
2023-09-24,23:21:34.000,267,10996887,14965,0,1695597693,13340.62228848,53.53313709000213,53712.39978312
2023-09-24,23:21:35.000,267,10996871,14565,0,1695597694,13340.346099769995,53.53313709000213,53712.39279600001
2023-09-24,23:21:36.000,267,10996939,14365,0,1695597695,13340.25179142999,53.74461099000473,53712.2879892
2023-09-24,23:21:37.000,267,10996896,14485,0,1695597696,13340.036229509999,53.75870925000345,53712.28100208
2023-09-24,23:21:38.000,267,10996911,14645,0,1695597697,13339.854349139998,53.829200550004316,53712.350873280004
2023-09-24,23:21:39.000,267,10996901,14325,0,1695597698,13339.463643160001,54.17460792000202,53712.33689904
2023-09-24,23:21:40.000,267,10996906,14445,0,1695597699,13339.13356396999,54.414278340002056,53712.23209224
2023-09-24,23:21:41.000,267,10996982,14565,0,1695597700,13338.870847879989,54.40018008000334,53712.155233920006
2023-09-24,23:21:42.000,267,10996930,14245,0,1695597701,13338.662022269993,54.35083617000055,53712.12029832
2023-09-24,23:21:43.000,267,10996896,14405,0,1695597702,13338.500350829992,54.16755879000266,53712.134272560004
2023-09-24,23:21:44.000,267,10996924,14405,0,1695597703,13338.574450239998,54.012477930002206,53712.12029832
2023-09-24,23:21:45.000,267,10996918,14725,0,1695597704,13338.534032379997,53.89264271999855,53712.14125968
2023-09-24,23:21:46.000,267,10996919,14765,0,1695597705,13338.412778799997,53.92788837000262,53712.09234984
2023-09-24,23:21:47.000,267,10996924,14525,0,1695597706,13338.574450239998,54.31559052000375,53712.14824680001
2023-09-24,23:21:48.000,267,10996932,14285,0,1695597707,13338.668758579988,54.597555719999946,53712.204143760006
2023-09-24,23:21:49.000,267,10996929,14445,0,1695597708,13338.803484779994,54.872471790004056,53712.29497632001
2023-09-24,23:21:50.000,267,10996923,14805,0,1695597709,13338.91126573999,54.76673483999912,53712.204143760006
2023-09-24,23:21:51.000,267,10996892,14605,0,1695597710,13339.025783009994,54.773783969998476,53712.218118
2023-09-24,23:21:52.000,267,10996908,14285,0,1695597711,13338.91126573999,55.03460178000387,53712.19715664001
2023-09-24,23:21:53.000,267,10996924,14565,0,1695597712,13338.796748469998,55.20378090000304,53712.27401496001
2023-09-24,23:21:54.000,267,10996904,14685,0,1695597713,13338.93147466999,55.35886176000349,53712.24606648001
2023-09-24,23:21:55.000,267,10996887,14565,0,1695597714,13338.938210979999,55.26722307000455,53712.22510512001
2023-09-24,23:21:56.000,267,10996920,14565,0,1695597715,13338.810221089989,54.92886482999893,53712.16222104
2023-09-24,23:21:57.000,267,10996914,14205,0,1695597716,13338.688967509988,55.18968264000432,53712.1133112
2023-09-24,23:21:58.000,267,10996936,14885,0,1695597717,13338.641813339993,55.5562374000001,53712.09234984
2023-09-24,23:21:59.000,267,10996934,14445,0,1695597718,13338.702440129993,55.62672870000097,53712.06440136
2023-09-24,23:22:00.000,267,10996892,14605,0,1695597719,13338.783275849994,55.66197434999776,53712.00151728
2023-09-24,23:22:01.000,267,10996866,14445,0,1695597720,13338.291525219996,56.042627369999536,53711.9036976
2023-09-24,23:22:02.000,267,10996891,14365,0,1695597721,13337.806510899994,56.275248660000216,53711.9036976
2023-09-24,23:22:03.000,267,10996906,14445,0,1695597722,13337.638103149999,56.26819953000086,53711.98055592001
2023-09-24,23:22:04.000,267,10996863,14525,0,1695597723,13337.233924549997,56.43737865000003,53711.88972336001
2023-09-24,23:22:05.000,267,10996955,14565,0,1695597724,13336.84321857,55.93689042000187,53711.78491656
2023-09-24,23:22:06.000,267,10996898,14885,0,1695597725,13336.519875689999,55.43640219000372,53711.680109760004
2023-09-24,23:22:07.000,267,10996897,14685,0,1695597726,13335.987707200002,55.0980439499981,53711.55434160001
2023-09-24,23:22:08.000,267,10996914,14765,0,1695597727,13335.74520004,54.78788223000447,53711.3796636
2023-09-24,23:22:09.000,267,10996903,14485,0,1695597728,13335.68457325,54.84427526999934,53711.28883104001
2023-09-24,23:22:10.000,267,10996908,14525,0,1695597729,13335.61721014999,54.44952398999885,53711.25389544
2023-09-24,23:22:11.000,267,10996894,14445,0,1695597730,13335.731727419996,54.12526400999923,53711.17005000001
2023-09-24,23:22:12.000,267,10996925,14285,0,1695597731,13335.859717309992,54.32263965000311,53711.030307600005
2023-09-24,23:22:13.000,267,10996902,14525,0,1695597732,13335.805826830001,53.99133054000413,53711.02332048001
2023-09-24,23:22:14.000,267,10996876,14725,0,1695597733,13335.954025649997,54.35788529999991,53710.90453944001
2023-09-24,23:22:15.000,267,10996901,14605,0,1695597734,13336.142642329993,54.435425730000134,53710.78575840001
2023-09-24,23:22:16.000,267,10996913,14405,0,1695597735,13336.230214359988,54.18165705000138,53710.70191296
2023-09-24,23:22:17.000,267,10996875,14365,0,1695597736,13336.183060189993,54.604604849999305,53710.61806752001
2023-09-24,23:22:18.000,267,10996896,14685,0,1695597737,13336.418831039999,54.823127880001266,53710.65300312
2023-09-24,23:22:19.000,267,10996837,14525,0,1695597738,13337.025098940001,55.30246872000134,53710.6110804
2023-09-24,23:22:20.000,267,10996877,14485,0,1695597739,13337.489904329988,55.60558131000289,53710.527234960005
2023-09-24,23:22:21.000,267,10996948,14365,0,1695597740,13337.83345613999,55.697220000001835,53710.49229936
2023-09-24,23:22:22.000,267,10996870,14525,0,1695597741,13338.338679389992,55.82410434000485,53710.40146680001
2023-09-24,23:22:23.000,267,10996874,14365,0,1695597742,13338.877584189999,56.3598382199998,53710.46435088
2023-09-24,23:22:24.000,267,10996900,14325,0,1695597743,13339.376071129991,56.77573688999837,53710.44338952
2023-09-24,23:22:25.000,267,10996902,14485,0,1695597744,13339.941921169993,56.860326449997956,53710.49928648001
2023-09-24,23:22:26.000,267,10996925,14565,0,1695597745,13340.31915453,57.184586430004856,53710.49229936
2023-09-24,23:22:27.000,267,10996935,14445,0,1695597746,13340.37978132,56.959014270003536,53710.49229936
2023-09-24,23:22:28.000,267,10996883,14565,0,1695597747,13340.51450751999,56.93081774999882,53710.56217056
2023-09-24,23:22:29.000,267,10996854,14845,0,1695597748,13340.588606929996,56.6065577699992,53710.576144800005
2023-09-24,23:22:30.000,267,10996879,14925,0,1695597749,13340.33262714999,56.13426605999848,53710.51326072
2023-09-24,23:22:31.000,267,10996916,14565,0,1695597750,13340.15074677999,55.97213606999867,53710.41544104
2023-09-24,23:22:32.000,267,10996883,14685,0,1695597751,13339.881294379993,56.324592570003006,53710.26172440001
2023-09-24,23:22:33.000,267,10996917,14885,0,1695597752,13339.679205079992,56.458526039998105,53710.21281456001
2023-09-24,23:22:34.000,267,10996963,14605,0,1695597753,13339.618578289992,56.80393341000308,53710.03114944
2023-09-24,23:22:35.000,267,10996888,14565,0,1695597754,13339.517533639992,57.34671642000467,53709.86345856
2023-09-24,23:22:36.000,267,10996923,14605,0,1695597755,13339.429961609996,57.67802553000365,53709.68179344001
2023-09-24,23:22:37.000,267,10996932,14565,0,1695597756,13339.517533639992,57.97408898999856,53709.39532152001
2023-09-24,23:22:38.000,267,10996885,14605,0,1695597757,13339.665732460002,58.07277681000414,53709.25557912001
2023-09-24,23:22:39.000,267,10996899,14525,0,1695597758,13339.834140209998,58.17146463000245,53709.080901119996
2023-09-24,23:22:40.000,267,10996921,14525,0,1695597759,13339.874558069998,58.34064375000162,53708.745519359996
2023-09-24,23:22:41.000,267,10996892,14765,0,1695597760,13339.807194970002,58.27720158000011,53708.59180272
2023-09-24,23:22:42.000,267,10996922,14405,0,1695597761,13339.867821759988,58.425233310001204,53708.396163360005
2023-09-24,23:22:43.000,267,10996917,14845,0,1695597762,13339.753304489997,58.28425070999947,53708.11667856
2023-09-24,23:22:44.000,267,10996914,14365,0,1695597763,13339.658996149992,58.20671027999924,53707.83719376001
2023-09-24,23:22:45.000,267,10996925,14725,0,1695597764,13339.564687810001,58.178513760001806,53707.64854152001
2023-09-24,23:22:46.000,267,10996913,14605,0,1695597765,13339.450170539996,57.85425378000218,53707.52277336
2023-09-24,23:22:47.000,267,10996883,14525,0,1695597766,13339.248081239995,57.07180035000056,53707.25027568
2023-09-24,23:22:48.000,267,10996928,14565,0,1695597767,13339.27502647999,56.94491601000482,53707.0127136
2023-09-24,23:22:49.000,267,10996890,14565,0,1695597768,13339.23460861999,57.2762251200038,53706.83104848001
2023-09-24,23:22:50.000,267,10996875,14325,0,1695597769,13339.40301637,57.424256850004895,53706.73322880001
2023-09-24,23:22:51.000,267,10996893,14485,0,1695597770,13339.793722349998,57.34671642000467,53706.63540912
2023-09-24,23:22:52.000,267,10996899,14525,0,1695597771,13340.002547959994,57.26212685999781,53706.4886796
2023-09-24,23:22:53.000,267,10996920,14645,0,1695597772,13340.366308699995,56.58541038000112,53706.39085992
2023-09-24,23:22:54.000,267,10996927,15045,0,1695597773,13341.006258150002,56.31754344000365,53706.39784704001
2023-09-24,23:22:55.000,267,10996918,14685,0,1695597774,13341.504745089995,56.47967343000346,53706.42579552001
2023-09-24,23:22:56.000,267,10996902,14365,0,1695597775,13341.84156059,56.18360997000127,53706.4188084
2023-09-24,23:22:57.000,267,10996911,14765,0,1695597776,13342.198585019993,55.42935306000436,53706.46771824
2023-09-24,23:22:58.000,267,10996927,14525,0,1695597777,13342.69033564999,54.97115961000236,53706.52361520001
2023-09-24,23:22:59.000,267,10996889,14805,0,1695597778,13343.182086280001,54.68214527999953,53706.63540912
2023-09-24,23:23:00.000,267,10996942,14525,0,1695597779,13343.303339860002,54.139362269997946,53706.670344720005
2023-09-24,23:23:01.000,267,10996910,14805,0,1695597780,13343.485220230003,53.46969492000062,53706.74720304
2023-09-24,23:23:02.000,267,10996907,14965,0,1695597781,13343.404384510002,53.12428755000292,53706.73322880001
2023-09-24,23:23:03.000,267,10996913,14605,0,1695597782,13343.215767829992,53.032648860003974,53706.81008712001
2023-09-24,23:23:04.000,267,10996892,14725,0,1695597783,13343.404384510002,52.88461713000288,53706.81707424
2023-09-24,23:23:05.000,267,10996873,14645,0,1695597784,13343.532374399998,52.94101016999775,53706.886945440005
2023-09-24,23:23:06.000,267,10996895,14525,0,1695597785,13343.397648199993,53.54723535000085,53706.87995832001
2023-09-24,23:23:07.000,267,10996918,14405,0,1695597786,13343.559319639993,53.63887403999979,53706.91489392
2023-09-24,23:23:08.000,267,10996906,14325,0,1695597787,13343.781617869994,53.75870925000345,53706.99175224
2023-09-24,23:23:09.000,267,10996907,14725,0,1695597788,13343.91634407,54.026576190000924,53707.01970072
2023-09-24,23:23:10.000,267,10996935,14645,0,1695597789,13344.300313740001,54.047723579999,53707.054636320005
2023-09-24,23:23:11.000,267,10996957,14405,0,1695597790,13344.940263189994,54.597555719999946,53707.09655904001
2023-09-24,23:23:12.000,267,10996884,14885,0,1695597791,13345.223188209995,54.964110480003,53707.054636320005
2023-09-24,23:23:13.000,267,10996878,14685,0,1695597792,13345.674520979992,55.239026549999835,53707.21534008001
2023-09-24,23:23:14.000,267,10996905,14445,0,1695597793,13346.125853749989,55.16853524999897,53707.29918552
2023-09-24,23:23:15.000,267,10996913,14365,0,1695597794,13346.321206739995,54.92886482999893,53707.35508248
2023-09-24,23:23:16.000,267,10996896,15045,0,1695597795,13346.482878179995,54.823127880001266,53707.438927920004
2023-09-24,23:23:17.000,267,10996930,15005,0,1695597796,13346.752330579991,54.830177010000625,53707.43194080001
2023-09-24,23:23:18.000,267,10996934,14565,0,1695597797,13346.65802224,54.8513243999987,53707.45290216001
2023-09-24,23:23:19.000,267,10996915,14525,0,1695597798,13346.51655973,54.76673483999912,53707.459889280006
2023-09-24,23:23:20.000,267,10996881,14645,0,1695597799,13346.341415669995,54.55526094000379,53707.48085064001
2023-09-24,23:23:21.000,267,10996894,14765,0,1695597800,13346.166271609989,54.653948760002095,53707.42495368
2023-09-24,23:23:22.000,267,10996930,14725,0,1695597801,13346.092172199998,54.73853832000168,53707.438927920004
2023-09-24,23:23:23.000,267,10996925,14725,0,1695597802,13346.078699579994,54.52706441999908,53707.45290216001
2023-09-24,23:23:24.000,267,10996940,14685,0,1695597803,13346.112381129999,54.505917030001,53707.47386352
2023-09-24,23:23:25.000,267,10996932,14565,0,1695597804,13346.146062679989,54.48476964000292,53707.459889280006
2023-09-24,23:23:26.000,267,10996907,14645,0,1695597805,13346.146062679989,54.428376600000774,53707.41796656
2023-09-24,23:23:27.000,267,10996929,14405,0,1695597806,13346.071963269998,54.22395183000481,53707.29918552
2023-09-24,23:23:28.000,267,10996900,14685,0,1695597807,13346.038281719993,53.81510228999832,53707.26424992001
2023-09-24,23:23:29.000,267,10996858,14525,0,1695597808,13345.917028139993,53.667070560004504,53707.341108240005
2023-09-24,23:23:30.000,267,10996909,14645,0,1695597809,13345.613894189992,53.434449270003824,53707.31315976001
2023-09-24,23:23:31.000,267,10996873,14365,0,1695597810,13345.580212640001,53.3569088400036,53707.124507520006
2023-09-24,23:23:32.000,267,10996905,14485,0,1695597811,13345.580212640001,52.82117496000137,53707.04066208
2023-09-24,23:23:33.000,267,10996909,14445,0,1695597812,13345.586948949996,52.109212830000615,53707.04764920001
2023-09-24,23:23:34.000,267,10996913,14365,0,1695597813,13345.384859649996,51.67216677000397,53706.90790680001
2023-09-24,23:23:35.000,267,10996957,14405,0,1695597814,13345.613894189992,51.13643289000174,53706.83104848001
2023-09-24,23:23:36.000,267,10996964,14485,0,1695597815,13345.869873969998,50.706435960004455,53706.64938336
2023-09-24,23:23:37.000,267,10996938,14645,0,1695597816,13346.146062679989,50.34693033000076,53706.60746064
2023-09-24,23:23:38.000,267,10996910,14565,0,1695597817,13346.44919662999,49.804147319999174,53706.54457656001
2023-09-24,23:23:39.000,267,10996924,14645,0,1695597818,13346.4963508,49.204971270002716,53706.432782640004
2023-09-24,23:23:40.000,267,10996926,14725,0,1695597819,13346.67823117,49.09218518999842,53706.286053120006
2023-09-24,23:23:41.000,267,10996937,14485,0,1695597820,13346.961156190002,48.937104329997965,53706.12534936
2023-09-24,23:23:42.000,267,10996904,14725,0,1695597821,13346.6984401,48.56350044000283,53705.85285168001
2023-09-24,23:23:43.000,267,10996924,14565,0,1695597822,13346.55697759,48.42956697000045,53705.72708352001
2023-09-24,23:23:44.000,267,10996913,14525,0,1695597823,13346.887056779997,48.810219990002224,53705.65721232001
2023-09-24,23:23:45.000,267,10996948,14485,0,1695597824,13346.900529400002,48.9441534600046,53705.426637360004
2023-09-24,23:23:46.000,267,10996884,14405,0,1695597825,13346.503087109995,48.19694567999977,53705.16811392
2023-09-24,23:23:47.000,267,10996876,14205,0,1695597826,13346.119117439994,47.74580136000441,53705.042345760005
2023-09-24,23:23:48.000,267,10996870,14445,0,1695597827,13346.024809099988,47.80924352999864,53704.874654880005
2023-09-24,23:23:49.000,267,10996914,14645,0,1695597828,13346.045018029989,47.759899620003125,53704.67901552001
2023-09-24,23:23:50.000,267,10996922,14405,0,1695597829,13345.957445999993,48.04186481999932,53704.539273120005
2023-09-24,23:23:51.000,267,10996864,14205,0,1695597830,13345.869873969998,48.40841958000237,53704.28074968
2023-09-24,23:23:52.000,267,10996911,14365,0,1695597831,13345.593685259992,48.78907260000415,53704.16196864
2023-09-24,23:23:53.000,267,10996905,14405,0,1695597832,13345.39833227,48.90185868000117,53704.05017472001
2023-09-24,23:23:54.000,267,10996898,14325,0,1695597833,13345.452222749991,48.979399110001395,53703.88248384001
2023-09-24,23:23:55.000,267,10996872,14285,0,1695597834,13345.405068579996,49.381199520001246,53703.62396040001
2023-09-24,23:23:56.000,267,10996908,14445,0,1695597835,13345.384859649996,49.46578908000083,53703.435308160006
2023-09-24,23:23:57.000,267,10996920,14525,0,1695597836,13345.634103119992,49.3248064799991,53703.12088776001
2023-09-24,23:23:58.000,267,10996916,14245,0,1695597837,13345.39833227,49.47283821000019,53702.883325680006
2023-09-24,23:23:59.000,267,10996882,14445,0,1695597838,13345.485904299996,49.7477542800043,53702.65275072
2023-09-24,23:24:00.000,267,10996821,14205,0,1695597839,13346.018072789993,49.58562429000449,53702.42217576001
2023-09-24,23:24:01.000,267,10996926,14365,0,1695597840,13345.890082899998,49.578575159997854,53702.13570384001
2023-09-24,23:24:02.000,267,10996904,14485,0,1695597841,13345.546531089996,49.75480341000366,53701.96801296001
2023-09-24,23:24:03.000,267,10996882,14245,0,1695597842,13345.714938839992,49.92398253000283,53701.77936072001
2023-09-24,23:24:04.000,267,10996906,14405,0,1695597843,13346.119117439994,49.95217905000027,53701.61166984001
2023-09-24,23:24:05.000,267,10996900,14165,0,1695597844,13346.503087109995,49.76185254000302,53701.40904336
2023-09-24,23:24:06.000,267,10996905,14525,0,1695597845,13346.563713899995,50.15660382000351,53701.29724944001
2023-09-24,23:24:07.000,267,10996915,14365,0,1695597846,13346.833166299992,50.431519890000345,53701.12257144
2023-09-24,23:24:08.000,267,10996889,14725,0,1695597847,13347.40575264999,50.9320081199985,53700.98282904
2023-09-24,23:24:09.000,267,10996883,14405,0,1695597848,13348.025493169996,51.12938376000238,53700.871035120006
2023-09-24,23:24:10.000,267,10996853,14605,0,1695597849,13348.369044979998,51.256268099998124,53700.82212528001
2023-09-24,23:24:11.000,267,10996893,14645,0,1695597850,13348.860795609995,51.291513750002196,53700.65443440001
2023-09-24,23:24:12.000,267,10996904,14285,0,1695597851,13349.898187349994,51.12938376000238,53700.59853744
2023-09-24,23:24:13.000,267,10996885,14525,0,1695597852,13350.470773699992,51.080039849999594,53700.633473040005
2023-09-24,23:24:14.000,267,10996935,14325,0,1695597853,13350.881688609988,50.86151682000491,53700.465782160005
2023-09-24,23:24:15.000,267,10996933,14365,0,1695597854,13351.198295179995,51.00249941999937,53700.43783368001
2023-09-24,23:24:16.000,267,10996902,14445,0,1695597855,13351.851717249992,51.67921590000333,53700.36097536001
2023-09-24,23:24:17.000,267,10996878,14525,0,1695597856,13352.56576610999,51.33380852999835,53700.24219432001
2023-09-24,23:24:18.000,267,10996877,14405,0,1695597857,13353.111407219993,50.91086073000042,53700.15136176001
2023-09-24,23:24:19.000,267,10996914,14205,0,1695597858,13353.172034009993,50.93905724999786,53700.17232312001
2023-09-24,23:24:20.000,267,10996929,14285,0,1695597859,13353.758092979995,51.31266114000027,53700.02559360001
2023-09-24,23:24:21.000,267,10996903,14525,0,1695597860,13354.640549589989,50.889713340002345,53699.80200576
2023-09-24,23:24:22.000,267,10996910,14565,0,1695597861,13355.219872249996,51.009548549998726,53699.725147440004
2023-09-24,23:24:23.000,267,10996930,14325,0,1695597862,13355.516269890002,51.36905418000242,53699.61335352
2023-09-24,23:24:24.000,267,10996907,14685,0,1695597863,13356.216846129995,51.714461550000124,53699.466624
2023-09-24,23:24:25.000,267,10996898,14565,0,1695597864,13356.499771149996,51.96118109999952,53699.3268816
2023-09-24,23:24:26.000,267,10996935,14645,0,1695597865,13356.358308639996,52.17970413000148,53699.124255120005
2023-09-24,23:24:27.000,267,10996911,14445,0,1695597866,13356.519980079996,52.13036021999869,53699.04739680001
2023-09-24,23:24:28.000,267,10996913,14605,0,1695597867,13356.897213439988,51.940033710001444,53698.970538479996
2023-09-24,23:24:29.000,267,10996916,14285,0,1695597868,13356.917422369988,52.20790064999892,53698.85175744001
2023-09-24,23:24:30.000,267,10996913,14165,0,1695597869,13357.395700379995,52.13036021999869,53698.6980408
2023-09-24,23:24:31.000,267,10996897,14605,0,1695597870,13358.170376029993,52.54625889000454,53698.572272640005
2023-09-24,23:24:32.000,267,10996931,14845,0,1695597871,13358.48024628999,52.398227160003444,53698.43253024
2023-09-24,23:24:33.000,267,10996892,14605,0,1695597872,13358.76990762,52.54625889000454,53698.32073632
2023-09-24,23:24:34.000,267,10996867,14565,0,1695597873,13359.80056304999,52.45462019999832,53698.27182648
2023-09-24,23:24:35.000,267,10996882,14165,0,1695597874,13360.642601799998,52.109212830000615,53698.16003256001
2023-09-24,23:24:36.000,267,10996913,14645,0,1695597875,13361.14108873999,52.687241489998996,53698.09016136001
2023-09-24,23:24:37.000,267,10996908,14565,0,1695597876,13361.767565569993,52.89166626000224,53697.95740608
2023-09-24,23:24:38.000,267,10996929,14445,0,1695597877,13362.461405499991,53.22297537000122,53697.950418960005
2023-09-24,23:24:39.000,267,10996880,14525,0,1695597878,13362.656758489997,53.554284480000206,53697.91548336
2023-09-24,23:24:40.000,267,10996931,14405,0,1695597879,13363.209135909994,54.075920100003714,53697.87356064001
2023-09-24,23:24:41.000,267,10996891,14405,0,1695597880,13363.62005081999,53.829200550004316,53697.719844
2023-09-24,23:24:42.000,267,10996964,14485,0,1695597881,13363.370807349995,54.20985356999881,53697.75477960001
2023-09-24,23:24:43.000,267,10996907,14725,0,1695597882,13363.48532462,54.5411626799978,53697.80368944001
2023-09-24,23:24:44.000,267,10996937,14165,0,1695597883,13363.512269859995,54.52001528999972,53697.7897152
2023-09-24,23:24:45.000,267,10996954,14085,0,1695597884,13363.808667500001,54.5411626799978,53697.70586976001
2023-09-24,23:24:46.000,267,10996960,14085,0,1695597885,13363.855821669997,53.85739707000175,53697.64298568
2023-09-24,23:24:47.000,267,10996921,14725,0,1695597886,13363.047464469993,53.63182491000043,53697.5801016
2023-09-24,23:24:48.000,267,10996884,14605,0,1695597887,13362.798220999997,54.18165705000138,53697.517217520006
2023-09-24,23:24:49.000,267,10996904,14725,0,1695597888,13362.791484690002,54.068870970004355,53697.52420464
2023-09-24,23:24:50.000,267,10996905,14525,0,1695597889,13362.3266793,54.59050659000059,53697.517217520006
2023-09-24,23:24:51.000,267,10996947,14645,0,1695597890,13361.531794720002,54.81607875000191,53697.447346320005
2023-09-24,23:24:52.000,267,10996934,14765,0,1695597891,13361.282551249991,55.31656698000006,53697.37747512
2023-09-24,23:24:53.000,267,10996935,14885,0,1695597892,13361.457695309997,55.697220000001835,53697.3355524
2023-09-24,23:24:54.000,267,10996915,14725,0,1695597893,13362.21889833999,55.42935306000436,53697.328565280004
2023-09-24,23:24:55.000,267,10996885,14365,0,1695597894,13361.848401289993,55.640826959999686,53697.30061680001
2023-09-24,23:24:56.000,267,10996888,14605,0,1695597895,13361.444222689992,56.507869950000895,53697.22375848001
2023-09-24,23:24:57.000,267,10996932,14165,0,1695597896,13362.191953099995,56.43032952000067,53697.20978424
2023-09-24,23:24:58.000,267,10996831,14725,0,1695597897,13362.34688823,56.40213300000323,53697.20978424
2023-09-24,23:24:59.000,267,10996886,14885,0,1695597898,13362.353624539996,56.733442110002215,53697.15388728001
2023-09-24,23:25:00.000,267,10996930,14445,0,1695597899,13362.090908449994,56.88147384000331,53697.11895168
2023-09-24,23:25:01.000,267,10996909,14245,0,1695597900,13361.807983429993,57.135242520002066,53696.96523504001
2023-09-24,23:25:02.000,267,10996889,14285,0,1695597901,13361.956182249989,57.142291650001425,53696.83946688001
2023-09-24,23:25:03.000,267,10996895,14565,0,1695597902,13362.373833469996,57.332618159998674,53696.78356992
2023-09-24,23:25:04.000,267,10996885,14525,0,1695597903,13362.25931619999,57.783762480001315,53696.71369872
2023-09-24,23:25:05.000,267,10996895,14405,0,1695597904,13362.050490589994,58.28425070999947,53696.60190480001
2023-09-24,23:25:06.000,267,10996921,14365,0,1695597905,13362.15827154999,58.52392112999951,53696.32940712
2023-09-24,23:25:07.000,267,10996900,14205,0,1695597906,13362.40077870999,58.48867548000271,53696.224600320005
2023-09-24,23:25:08.000,267,10996903,14125,0,1695597907,13362.20542572,58.74949329000083,53696.09184504
2023-09-24,23:25:09.000,267,10996877,14245,0,1695597908,13361.538531029997,59.06670414000109,53695.9031928
2023-09-24,23:25:10.000,267,10996860,14485,0,1695597909,13360.92552682,59.14424457000132,53695.672617840006
2023-09-24,23:25:11.000,267,10996865,14565,0,1695597910,13360.97941729999,58.72129677000339,53695.58178528
2023-09-24,23:25:12.000,267,10996939,14525,0,1695597911,13361.073725639995,58.73539503000211,53695.35121032
2023-09-24,23:25:13.000,267,10996921,14365,0,1695597912,13360.211477960002,59.33457107999857,53695.17653232
2023-09-24,23:25:14.000,267,10996895,14565,0,1695597913,13359.793826739995,59.412111509998795,53695.12063536001
2023-09-24,23:25:15.000,267,10996928,14365,0,1695597914,13359.975707109996,58.65785460000188,53694.8900604
2023-09-24,23:25:16.000,267,10996884,14565,0,1695597915,13360.144114859992,58.10097333000158,53694.72935664
2023-09-24,23:25:17.000,267,10996950,14485,0,1695597916,13359.995916039996,57.46655163000105,53694.49179456001
2023-09-24,23:25:18.000,267,10996931,14685,0,1695597917,13359.160613599997,57.494748149998486,53694.18436128001
2023-09-24,23:25:19.000,267,10996880,14885,0,1695597918,13359.268394559993,57.29737251000188,53694.051606
2023-09-24,23:25:20.000,267,10996873,14045,0,1695597919,13359.874662459995,56.331641700002365,53693.9118636
2023-09-24,23:25:21.000,267,10996891,14605,0,1695597920,13359.73993625999,55.246075679999194,53693.77212120001
2023-09-24,23:25:22.000,267,10996903,14565,0,1695597921,13359.409857069993,55.288370460002625,53693.58346896001
2023-09-24,23:25:23.000,267,10996882,14165,0,1695597922,13359.753408879995,54.837226139999984,53693.4577008
2023-09-24,23:25:24.000,267,10996923,14485,0,1695597923,13360.312522610002,53.568382739998924,53693.352894
2023-09-24,23:25:25.000,267,10996909,14205,0,1695597924,13360.144114859992,53.08199276999949,53693.19917736001
2023-09-24,23:25:26.000,267,10996932,14445,0,1695597925,13360.076751759996,53.03969799000333,53693.087383440004
2023-09-24,23:25:27.000,267,10996892,14445,0,1695597926,13360.77732799999,52.68019235999964,53692.95462816
2023-09-24,23:25:28.000,267,10996865,14445,0,1695597927,13360.90531789,52.23609717000363,53692.800911520004
2023-09-24,23:25:29.000,267,10996941,14365,0,1695597928,13360.642601799998,52.03167240000039,53692.72405320001
2023-09-24,23:25:30.000,267,10996905,14565,0,1695597929,13360.534820839988,51.90478806000465,53692.72405320001
2023-09-24,23:25:31.000,267,10996899,14405,0,1695597930,13360.703228589999,52.348883250000654,53692.605272160006
2023-09-24,23:25:32.000,267,10996947,14565,0,1695597931,13360.96594468,52.03167240000039,53692.5493752
2023-09-24,23:25:33.000,267,10996857,14205,0,1695597932,13360.662810729998,51.41134895999858,53692.437581280006
2023-09-24,23:25:34.000,267,10996916,14165,0,1695597933,13360.352940470002,52.14445848000469,53692.3746972
2023-09-24,23:25:35.000,267,10996898,14445,0,1695597934,13360.191269030001,53.12428755000292,53692.38168432
2023-09-24,23:25:36.000,267,10996926,14645,0,1695597935,13359.82077197999,53.18772972000443,53692.27687752
2023-09-24,23:25:37.000,267,10996938,14525,0,1695597936,13359.423329689998,53.201827980003145,53692.21399344
2023-09-24,23:25:38.000,267,10996907,14285,0,1695597937,13359.544583269999,53.49789143999806,53692.22796768
2023-09-24,23:25:39.000,267,10996846,14685,0,1695597938,13359.261658249998,53.75166012000409,53692.09521240001
2023-09-24,23:25:40.000,267,10996916,14365,0,1695597939,13359.133668360002,54.30149225999776,53691.9904056
2023-09-24,23:25:41.000,267,10996848,14365,0,1695597940,13359.349230279993,54.421327470001415,53691.87861168
2023-09-24,23:25:42.000,267,10996907,14445,0,1695597941,13359.302076109998,54.28739399999904,53691.65502384
2023-09-24,23:25:43.000,267,10996932,14525,0,1695597942,13359.430065999994,54.611653979998664,53691.529255680005
2023-09-24,23:25:44.000,267,10996885,14525,0,1695597943,13360.191269030001,55.013454389998515,53691.34759056
2023-09-24,23:25:45.000,267,10996843,14445,0,1695597944,13360.177796409997,55.21787916000176,53691.31964208
2023-09-24,23:25:46.000,267,10996874,14245,0,1695597945,13359.80729936,55.49279522999859,53691.1519512
2023-09-24,23:25:47.000,267,10996910,14325,0,1695597946,13360.076751759996,55.45050045000244,53691.05413152
2023-09-24,23:25:48.000,267,10996885,14325,0,1695597947,13360.157587479996,55.2108300300024,53690.86547928
2023-09-24,23:25:49.000,267,10996925,14525,0,1695597948,13360.02959759,55.72541651999927,53690.788620960004
2023-09-24,23:25:50.000,267,10996922,14285,0,1695597949,13359.409857069993,56.23295388000406,53690.54407176001
2023-09-24,23:25:51.000,267,10996883,14525,0,1695597950,13359.874662459995,56.02147998000146,53690.43227784
2023-09-24,23:25:52.000,267,10996921,14365,0,1695597951,13360.090224380001,56.02147998000146,53690.22965136001
2023-09-24,23:25:53.000,267,10996946,14565,0,1695597952,13360.157587479996,56.564262990003044,53690.068947600004
2023-09-24,23:25:54.000,267,10996943,14485,0,1695597953,13360.608920249993,55.98623433000466,53689.89426960001
2023-09-24,23:25:55.000,267,10996896,14405,0,1695597954,13360.763855379999,55.753613040003984,53689.782475680004
2023-09-24,23:25:56.000,267,10996916,14485,0,1695597955,13361.275814939996,56.289346919998934,53689.62875904001
2023-09-24,23:25:57.000,267,10996918,14725,0,1695597956,13361.653048300002,56.12721692999912,53689.300364400005
2023-09-24,23:25:58.000,267,10996870,14725,0,1695597957,13361.504849479992,55.66197434999776,53689.111712160004
2023-09-24,23:25:59.000,267,10996920,14605,0,1695597958,13361.06025301999,55.415254799998365,53688.9510084
2023-09-24,23:26:00.000,267,10996921,14765,0,1695597959,13361.093934569995,55.61967957000161,53688.80427888
2023-09-24,23:26:01.000,267,10996901,14525,0,1695597960,13360.770591689994,55.45050045000244,53688.53178120001
2023-09-24,23:26:02.000,267,10996915,14685,0,1695597961,13360.366413089992,55.54213914000138,53688.25928352
2023-09-24,23:26:03.000,267,10996882,14405,0,1695597962,13360.164323789992,55.54213914000138,53688.09857976001
2023-09-24,23:26:04.000,267,10996892,14165,0,1695597963,13360.083488069991,55.22492829000112,53687.854030559996
2023-09-24,23:26:05.000,267,10996938,14325,0,1695597964,13360.278841059997,55.281321330003266,53687.66537832001
2023-09-24,23:26:06.000,267,10996917,14645,0,1695597965,13360.352940470002,55.647876089999045,53687.504674560005
2023-09-24,23:26:07.000,267,10996912,14365,0,1695597966,13359.773617809995,55.85230086000229,53687.2042284
2023-09-24,23:26:08.000,267,10996895,14445,0,1695597967,13359.524374339999,55.9016447699978,53686.99461480001
2023-09-24,23:26:09.000,267,10996918,14645,0,1695597968,13360.083488069991,56.13426605999848,53686.86884664
2023-09-24,23:26:10.000,267,10996931,14285,0,1695597969,13359.92855294,56.66295081000135,53686.77801408001
2023-09-24,23:26:11.000,267,10996912,14565,0,1695597970,13359.403120759998,57.6216324900015,53686.63827168001
2023-09-24,23:26:12.000,267,10996931,14605,0,1695597971,13359.355966589988,57.91064682000433,53686.41468384
2023-09-24,23:26:13.000,267,10996905,14125,0,1695597972,13359.254921940003,57.94589247000113,53686.31686416
2023-09-24,23:26:14.000,267,10996905,14085,0,1695597973,13358.74296237999,58.26310332000139,53686.10026344
2023-09-24,23:26:15.000,267,10996888,14285,0,1695597974,13359.167349909992,58.777689809998265,53685.96750816001
2023-09-24,23:26:16.000,267,10996905,14445,0,1695597975,13359.214504080002,58.50982287000079,53685.64610064
2023-09-24,23:26:17.000,267,10996925,14405,0,1695597976,13358.924842749992,58.19966114999988,53685.47840976
2023-09-24,23:26:18.000,267,10996912,14245,0,1695597977,13359.214504080002,58.44638069999928,53685.34565448001
2023-09-24,23:26:19.000,267,10996923,14365,0,1695597978,13359.490692789994,58.02343290000135,53685.09411816
2023-09-24,23:26:20.000,267,10996896,14325,0,1695597979,13359.207767769993,57.959990729999845,53684.91245304001
2023-09-24,23:26:21.000,267,10996878,14165,0,1695597980,13359.510901719994,57.93179421000241,53684.71681368001
2023-09-24,23:26:22.000,267,10996954,14205,0,1695597981,13359.65910053999,57.783762480001315,53684.49322584
2023-09-24,23:26:23.000,267,10996946,14405,0,1695597982,13359.88139876999,56.973112530002254,53684.26265088001
2023-09-24,23:26:24.000,267,10996965,14125,0,1695597983,13359.68604578,56.84622818999924,53684.12290848001
2023-09-24,23:26:25.000,267,10996893,14205,0,1695597984,13359.82750829,57.6568781399983,53683.85739792001
2023-09-24,23:26:26.000,267,10996888,14685,0,1695597985,13359.98244341999,57.769664220002596,53683.57092600001
2023-09-24,23:26:27.000,267,10996927,14405,0,1695597986,13359.416593379989,57.431305980004254,53683.41022224
2023-09-24,23:26:28.000,267,10996950,14125,0,1695597987,13359.214504080002,57.47360076000041,53683.24951848
2023-09-24,23:26:29.000,267,10996953,14765,0,1695597988,13359.234713010002,58.27015245000075,53682.928110960005
2023-09-24,23:26:30.000,267,10996927,14245,0,1695597989,13358.72275344999,58.84818110999913,53682.65561328001
2023-09-24,23:26:31.000,267,10996899,14285,0,1695597990,13358.372465329994,58.467528090004635,53682.39708984001
2023-09-24,23:26:32.000,267,10996906,14205,0,1695597991,13358.251211749994,58.6719528600006,53682.16651488
2023-09-24,23:26:33.000,267,10996946,14445,0,1695597992,13358.089540309993,59.73637148999842,53681.93593992
2023-09-24,23:26:34.000,267,10996948,14605,0,1695597993,13358.163639719998,59.56719236999925,53681.64248088
2023-09-24,23:26:35.000,267,10996906,14525,0,1695597994,13358.237739129989,59.53194672000245,53681.49575136
2023-09-24,23:26:36.000,267,10996877,14205,0,1695597995,13358.385937949999,60.279154500000004,53681.28613776
2023-09-24,23:26:37.000,267,10996913,14045,0,1695597996,13358.31857484999,60.41308797000238,53681.04857568
2023-09-24,23:26:38.000,267,10996916,14205,0,1695597997,13358.58129093999,60.75144621000072,53680.818000720006
2023-09-24,23:26:39.000,267,10996918,14645,0,1695597998,13358.850743340001,61.06865706000099,53680.66428408
2023-09-24,23:26:40.000,267,10996967,14325,0,1695597999,13358.54087307999,61.01226401999884,53680.461657600004
2023-09-24,23:26:41.000,267,10996856,14205,0,1695598000,13358.60149986999,60.850134029999026,53680.25903112
2023-09-24,23:26:42.000,267,10996885,14645,0,1695598001,13358.796852859996,61.21668879000208,53680.07037888001
2023-09-24,23:26:43.000,267,10996869,14165,0,1695598002,13359.046096329992,61.533899640002346,53679.89570088
2023-09-24,23:26:44.000,267,10996885,14245,0,1695598003,13359.389648139993,61.533899640002346,53679.74897136
2023-09-24,23:26:45.000,267,10996874,14605,0,1695598004,13359.68604578,61.39996616999997,53679.53237064
2023-09-24,23:26:46.000,267,10996912,14325,0,1695598005,13360.076751759996,61.731275279998954,53679.38564112
2023-09-24,23:26:47.000,267,10996902,14645,0,1695598006,13360.467457739993,62.302254809997976,53679.169040400004
2023-09-24,23:26:48.000,267,10996869,14365,0,1695598007,13360.750382759994,62.09783004000201,53678.93147832
2023-09-24,23:26:49.000,267,10996924,14605,0,1695598008,13360.750382759994,62.16127221000352,53678.8196844
2023-09-24,23:26:50.000,267,10996942,14405,0,1695598009,13360.85816371999,62.873234340004274,53678.60308368
2023-09-24,23:26:51.000,267,10996883,14605,0,1695598010,13361.403804829992,63.275034750004124,53678.42840568
2023-09-24,23:26:52.000,267,10996933,14205,0,1695598011,13361.632839370002,63.909456450004654,53678.20481784001
2023-09-24,23:26:53.000,267,10996903,14445,0,1695598012,13362.010072729994,64.55092728000454,53678.03712696001
2023-09-24,23:26:54.000,267,10996893,14525,0,1695598013,13362.373833469996,64.51568163000047,53677.827513360004
2023-09-24,23:26:55.000,267,10996860,14565,0,1695598014,13362.885793029993,64.41699381000217,53677.5969384
2023-09-24,23:26:56.000,267,10996842,14485,0,1695598015,13363.135036499989,65.41092113999912,53677.38033768
2023-09-24,23:26:57.000,267,10996931,14365,0,1695598016,13363.310180559994,65.8902619799992,53677.18469832
2023-09-24,23:26:58.000,267,10996952,14405,0,1695598017,13364.010756800002,65.0866611599995,53677.11482712
2023-09-24,23:26:59.000,267,10996914,14365,0,1695598018,13364.320627059999,65.00912072999927,53676.92617488
2023-09-24,23:27:00.000,267,10996927,14565,0,1695598019,13364.111801450003,65.42501939999784,53676.76547112001
2023-09-24,23:27:01.000,267,10996874,14205,0,1695598020,13364.199373479998,65.12895594000292,53676.54887040001
2023-09-24,23:27:02.000,267,10996904,14245,0,1695598021,13364.138746689998,64.95977682000375,53676.38117952001
2023-09-24,23:27:03.000,267,10996895,14445,0,1695598022,13364.280209199998,65.09371028999885,53676.1995144
2023-09-24,23:27:04.000,267,10996897,14445,0,1695598023,13364.61702469999,65.12895594000292,53676.03881064
2023-09-24,23:27:05.000,267,10996903,14365,0,1695598024,13364.56313422,65.41092113999912,53675.9200296
2023-09-24,23:27:06.000,267,10996849,14525,0,1695598025,13364.590079459995,65.38977375000104,53675.75932584001
2023-09-24,23:27:07.000,267,10996852,14205,0,1695598026,13364.90668603,65.26993854000466,53675.64753192
2023-09-24,23:27:08.000,267,10996866,14565,0,1695598027,13365.068357470002,65.43206853000447,53675.52176376001
2023-09-24,23:27:09.000,267,10996904,14325,0,1695598028,13365.102039019992,65.5096089600047,53675.36804712
2023-09-24,23:27:10.000,267,10996878,14725,0,1695598029,13365.344546179993,65.24174201999995,53675.116510800006
2023-09-24,23:27:11.000,267,10996881,14525,0,1695598030,13365.209819980002,65.05846464000206,53674.87196160001
2023-09-24,23:27:12.000,267,10996913,14405,0,1695598031,13364.84605924,65.14305420000164,53674.63439952001
2023-09-24,23:27:13.000,267,10996919,14485,0,1695598032,13364.630497319995,65.01616985999863,53674.43876016001
2023-09-24,23:27:14.000,267,10996891,14205,0,1695598033,13364.462089569999,64.60732031999942,53674.14530112
2023-09-24,23:27:15.000,267,10996894,14525,0,1695598034,13364.590079459995,64.22666729999764,53673.85184208
2023-09-24,23:27:16.000,267,10996893,14325,0,1695598035,13364.549661599995,64.33945338000194,53673.586331520004
2023-09-24,23:27:17.000,267,10996884,14205,0,1695598036,13364.057910969997,64.70600813999772,53673.202039920005
2023-09-24,23:27:18.000,267,10996872,14325,0,1695598037,13363.970338940002,64.5932220600007,53672.83870968001
2023-09-24,23:27:19.000,267,10996873,14525,0,1695598038,13364.65744255999,64.10683209000126,53672.482366560005
2023-09-24,23:27:20.000,267,10996920,14365,0,1695598039,13364.852795549996,64.29010946999915,53672.23781736001
2023-09-24,23:27:21.000,267,10996887,14405,0,1695598040,13364.650706249995,64.48748511000304,53671.91640984
2023-09-24,23:27:22.000,267,10996897,14285,0,1695598041,13365.169402120002,64.08568470000318,53671.5530796
2023-09-24,23:27:23.000,267,10996884,14245,0,1695598042,13365.539899169999,63.65568776999862,53671.33647888
2023-09-24,23:27:24.000,267,10996902,14365,0,1695598043,13365.014466989996,63.97289861999889,53671.00808424
2023-09-24,23:27:25.000,267,10996941,14445,0,1695598044,13364.967312820001,64.0997829600019,53670.72859944001
2023-09-24,23:27:26.000,267,10996829,14325,0,1695598045,13365.189611050002,63.803719499999715,53670.34430784001
2023-09-24,23:27:27.000,267,10996889,14365,0,1695598046,13365.081830089992,63.571098209999036,53670.07181016
2023-09-24,23:27:28.000,267,10996878,14565,0,1695598047,13365.162665809992,63.77552298000228,53669.72245416001
2023-09-24,23:27:29.000,267,10996927,14565,0,1695598048,13365.034675919997,64.04338991999975,53669.54078904
2023-09-24,23:27:30.000,267,10996892,14365,0,1695598049,13365.203083669992,64.21961816999828,53669.3521368
2023-09-24,23:27:31.000,267,10996917,14725,0,1695598050,13365.869978359995,63.789621240001,53669.079639120006
2023-09-24,23:27:32.000,267,10996890,14605,0,1695598051,13366.280893269992,63.73322819999885,53668.8281028
2023-09-24,23:27:33.000,267,10996910,14365,0,1695598052,13366.482982569993,63.71208081000077,53668.68836040001
2023-09-24,23:27:34.000,267,10996878,14125,0,1695598053,13366.765907589994,63.59929473000375,53668.49272104
2023-09-24,23:27:35.000,267,10996857,14165,0,1695598054,13366.907370099994,63.571098209999036,53668.29708168
2023-09-24,23:27:36.000,267,10996900,14365,0,1695598055,13367.486692760001,63.38782083000115,53668.09445520001
2023-09-24,23:27:37.000,267,10996872,14525,0,1695598056,13367.722463609993,63.37372257000243,53668.01759688001
2023-09-24,23:27:38.000,267,10996903,14805,0,1695598057,13367.365439180001,64.04338991999975,53667.92676432001
2023-09-24,23:27:39.000,267,10996895,14605,0,1695598058,13367.533846929997,63.87421080000058,53667.75208632
2023-09-24,23:27:40.000,267,10996885,14365,0,1695598059,13367.863926119993,63.66273689999798,53667.6053568
2023-09-24,23:27:41.000,267,10996912,14645,0,1695598060,13367.634891579997,64.0010951400036,53667.39574320001
2023-09-24,23:27:42.000,267,10996927,14285,0,1695598061,13367.540583239992,64.33240425000258,53667.214078080004
2023-09-24,23:27:43.000,267,10996889,14405,0,1695598062,13367.789826709988,64.3817481599981,53667.01145160001
2023-09-24,23:27:44.000,267,10996936,14525,0,1695598063,13367.331757629996,64.88928552000289,53666.84376072001
2023-09-24,23:27:45.000,267,10996945,14565,0,1695598064,13366.685071869993,65.4955106999987,53666.65510848001
2023-09-24,23:27:46.000,267,10996876,14045,0,1695598065,13366.840006999999,66.03829371000029,53666.38959792001
2023-09-24,23:27:47.000,267,10996888,14325,0,1695598066,13366.819798069999,66.75025584000105,53666.23588128
2023-09-24,23:27:48.000,267,10996912,14365,0,1695598067,13365.789142639995,68.35040835000109,53665.9983192
2023-09-24,23:27:49.000,267,10996867,14245,0,1695598068,13365.506217619994,68.94253526999819,53665.73280864
2023-09-24,23:27:50.000,267,10996849,14485,0,1695598069,13365.566844409994,69.14696004000143,53665.509220800006
2023-09-24,23:27:51.000,267,10996869,14325,0,1695598070,13365.027939610001,70.24662432000332,53665.23672312
2023-09-24,23:27:52.000,267,10996906,14365,0,1695598071,13364.138746689998,71.27579730000434,53664.99217392
2023-09-24,23:27:53.000,267,10996893,14565,0,1695598072,13364.367781229994,71.68464684000355,53664.74762472
2023-09-24,23:27:54.000,267,10996892,14525,0,1695598073,13364.428408019994,71.7762855300025,53664.51704976
2023-09-24,23:27:55.000,267,10996912,14205,0,1695598074,13363.50553355,72.2344789800045,53664.29346192
2023-09-24,23:27:56.000,267,10996888,14045,0,1695598075,13363.155245429989,72.45300200999918,53663.99301576001
2023-09-24,23:27:57.000,267,10996866,14725,0,1695598076,13363.37754365999,72.53054243999941,53663.65763400001
2023-09-24,23:27:58.000,267,10996869,14325,0,1695598077,13362.811693620002,72.73496721000265,53663.35020072001
2023-09-24,23:27:59.000,267,10996883,14405,0,1695598078,13362.212162029995,73.1367676200025,53663.08469016001
2023-09-24,23:28:00.000,267,10996927,14565,0,1695598079,13361.915764389989,73.58791193999787,53662.76328264
2023-09-24,23:28:01.000,267,10996899,14725,0,1695598080,13361.767565569993,73.60905933000322,53662.39296528001
2023-09-24,23:28:02.000,267,10996855,14565,0,1695598081,13361.275814939996,73.67955063000409,53662.11348048
2023-09-24,23:28:03.000,267,10996882,14605,0,1695598082,13361.013098849995,73.975614089999,53661.82700856
2023-09-24,23:28:04.000,267,10996870,14605,0,1695598083,13360.85816371999,74.15889147000416,53661.51957528
2023-09-24,23:28:05.000,267,10996845,14205,0,1695598084,13360.622392869998,74.5324953599993,53661.19118064001
2023-09-24,23:28:06.000,267,10996910,14445,0,1695598085,13360.393358330002,74.57479014000273,53660.792914800004
2023-09-24,23:28:07.000,267,10996921,14485,0,1695598086,13359.90160769999,74.4690531899978,53660.42259744001
2023-09-24,23:28:08.000,267,10996898,14205,0,1695598087,13359.915080319995,74.72987100000319,53660.03830584
2023-09-24,23:28:09.000,267,10996932,14405,0,1695598088,13360.022861279991,74.86380446999829,53659.77279528
2023-09-24,23:28:10.000,267,10996930,14245,0,1695598089,13359.65910053999,74.6452814400036,53659.54222032001
2023-09-24,23:28:11.000,267,10996920,14525,0,1695598090,13359.234713010002,74.51134797000122,53659.17190296
2023-09-24,23:28:12.000,267,10996909,14405,0,1695598091,13359.275130870003,74.2857758099999,53658.850495440005
2023-09-24,23:28:13.000,267,10996904,14125,0,1695598092,13359.248185629993,74.32102146000398,53658.60594624001
2023-09-24,23:28:14.000,267,10996879,14645,0,1695598093,13359.133668360002,74.35626711000077,53658.3124872
2023-09-24,23:28:15.000,267,10996911,14685,0,1695598094,13358.884424889991,74.21528450999904,53658.07492512001
2023-09-24,23:28:16.000,267,10996913,14285,0,1695598095,13358.64191772999,73.75004192999768,53657.71159488
2023-09-24,23:28:17.000,267,10996938,14485,0,1695598096,13358.54087307999,73.44692934000341,53657.37621312
2023-09-24,23:28:18.000,267,10996943,14685,0,1695598097,13358.332047469994,73.41168368999934,53657.18756088
2023-09-24,23:28:19.000,267,10996904,14525,0,1695598098,13357.995231970002,72.83365503000095,53656.908076080006
2023-09-24,23:28:20.000,267,10996900,14685,0,1695598099,13357.604525989991,72.40365810000367,53656.6355784
2023-09-24,23:28:21.000,267,10996910,14405,0,1695598100,13357.11951166999,72.24152811000386,53656.1814156
2023-09-24,23:28:22.000,267,10996869,14565,0,1695598101,13356.506507459992,71.69169597000291,53655.79013688
2023-09-24,23:28:23.000,267,10996889,14205,0,1695598102,13356.257263989995,71.12071644000389,53655.47571648
2023-09-24,23:28:24.000,267,10996913,14565,0,1695598103,13356.095592549995,71.14186383000197,53655.10539912001
2023-09-24,23:28:25.000,267,10996924,14845,0,1695598104,13355.563424059997,71.1700603499994,53654.79796584001
2023-09-24,23:28:26.000,267,10996878,14605,0,1695598105,13355.13230022,70.98678297000151,53654.41367424001
2023-09-24,23:28:27.000,267,10996917,14405,0,1695598106,13355.293971660001,71.02907774999767,53654.11322808
2023-09-24,23:28:28.000,267,10996928,14565,0,1695598107,13355.455643100002,71.36038686000393,53653.82675616
2023-09-24,23:28:29.000,267,10996853,14485,0,1695598108,13355.11209129,71.93136639000295,53653.554258480006
2023-09-24,23:28:30.000,267,10996885,14525,0,1695598109,13355.058200809995,72.10759464000148,53653.22586384
2023-09-24,23:28:31.000,267,10996882,14405,0,1695598110,13355.246817489991,72.03710334000061,53652.96035328
2023-09-24,23:28:32.000,267,10996909,14405,0,1695598111,13355.300707969996,72.24857724000321,53652.70881696001
2023-09-24,23:28:33.000,267,10996858,14725,0,1695598112,13355.11209129,72.4811985300039,53652.4433064
2023-09-24,23:28:34.000,267,10996902,14525,0,1695598113,13354.876320439995,72.66447591000178,53652.310551120005
2023-09-24,23:28:35.000,267,10996905,14365,0,1695598114,13355.334389520001,72.9252937199999,53652.17779584
2023-09-24,23:28:36.000,267,10996947,14565,0,1695598115,13355.684677639998,73.14381675000186,53652.01010496
2023-09-24,23:28:37.000,267,10996900,14205,0,1695598116,13355.543215129997,73.30594674000167,53651.89132392
2023-09-24,23:28:38.000,267,10996893,14405,0,1695598117,13355.523006199997,73.51742064000427,53651.78651712
2023-09-24,23:28:39.000,267,10996886,14605,0,1695598118,13356.08885624,73.61610846000258,53651.80049136001
2023-09-24,23:28:40.000,267,10996904,14565,0,1695598119,13356.034965759995,73.89807365999877,53651.688697440004
2023-09-24,23:28:41.000,267,10996876,14445,0,1695598120,13355.671205019993,74.14479320999817,53651.639787600005
2023-09-24,23:28:42.000,267,10996918,14645,0,1695598121,13355.098618669996,74.35626711000077,53651.64677472
2023-09-24,23:28:43.000,267,10996895,14605,0,1695598122,13354.74159423999,74.6452814400036,53651.66773608
2023-09-24,23:28:44.000,267,10996879,14405,0,1695598123,13354.101644789996,75.30789966000157,53651.66074896001
2023-09-24,23:28:45.000,267,10996879,14405,0,1695598124,13353.374123309994,76.21723742999893,53651.6747232
2023-09-24,23:28:46.000,267,10996888,14885,0,1695598125,13352.707228619991,76.68248001000029,53651.54895504
2023-09-24,23:28:47.000,267,10996862,14245,0,1695598126,13352.026861309998,76.87280652000481,53651.50703232
2023-09-24,23:28:48.000,267,10996875,14205,0,1695598127,13351.993179759993,76.89395391000289,53651.45812248
2023-09-24,23:28:49.000,267,10996887,14325,0,1695598128,13351.784354149997,76.89395391000289,53651.45113536
2023-09-24,23:28:50.000,267,10996876,14285,0,1695598129,13351.25218566,76.66133262000221,53651.39523840001
2023-09-24,23:28:51.000,267,10996887,14325,0,1695598130,13351.13093208,76.1890409100015,53651.38126416
2023-09-24,23:28:52.000,267,10996961,14125,0,1695598131,13351.2117678,75.70265094000206,53651.24850888001
2023-09-24,23:28:53.000,267,10996862,14685,0,1695598132,13350.773907649993,75.24445749000006,53651.255496000005
2023-09-24,23:28:54.000,267,10996888,14485,0,1695598133,13350.31583857,74.70167447999847,53651.06684376
2023-09-24,23:28:55.000,267,10996912,14205,0,1695598134,13349.891451039999,74.24348103000375,53651.07383088
2023-09-24,23:28:56.000,267,10996908,14485,0,1695598135,13349.494008749993,74.05315451999923,53650.84325592001
2023-09-24,23:28:57.000,267,10996941,14565,0,1695598136,13348.901213469995,73.65840323999873,53650.73844912
2023-09-24,23:28:58.000,267,10996918,14325,0,1695598137,13348.60481582999,73.39053630000126,53650.6615908
2023-09-24,23:28:59.000,267,10996917,14445,0,1695598138,13348.550925349999,72.99578502000077,53650.584732480005
2023-09-24,23:29:00.000,267,10996890,14525,0,1695598139,13348.66544261999,72.15693855000427,53650.4519772
2023-09-24,23:29:01.000,267,10996939,14525,0,1695598140,13348.62502475999,71.86792422000144,53650.27031208001
2023-09-24,23:29:02.000,267,10996906,14805,0,1695598141,13348.739542029994,71.71989249000035,53650.179479520004
2023-09-24,23:29:03.000,267,10996908,14405,0,1695598142,13348.564397969989,71.49432032999903,53649.90698184001
2023-09-24,23:29:04.000,267,10996899,14445,0,1695598143,13348.60481582999,71.02907774999767,53649.78121368
2023-09-24,23:29:05.000,267,10996922,14565,0,1695598144,13348.72606940999,70.6131790799991,53649.66243264
2023-09-24,23:29:06.000,267,10996914,14445,0,1695598145,13348.95510395,70.67662125000061,53649.48775464
2023-09-24,23:29:07.000,267,10996919,14565,0,1695598146,13348.739542029994,70.9233408,53649.35499936001
2023-09-24,23:29:08.000,267,10996870,14525,0,1695598147,13348.98878549999,70.7612108100002,53649.194295600006
2023-09-24,23:29:09.000,267,10996862,14205,0,1695598148,13348.83385037,70.50039300000208,53649.005643360004
2023-09-24,23:29:10.000,267,10996871,14365,0,1695598149,13348.96857656999,70.56383517000359,53648.81699112
2023-09-24,23:29:11.000,267,10996873,14605,0,1695598150,13349.211083729992,70.7612108100002,53648.65628736
2023-09-24,23:29:12.000,267,10996889,14525,0,1695598151,13348.94836763999,70.95858645000408,53648.355841200006
2023-09-24,23:29:13.000,267,10996924,14325,0,1695598152,13348.503771179989,70.97973384000215,53648.167188960004
2023-09-24,23:29:14.000,267,10996880,14485,0,1695598153,13348.288209259998,70.76825993999955,53647.98552384
2023-09-24,23:29:15.000,267,10996898,14445,0,1695598154,13348.261264020002,70.86694775999786,53647.87372992001
2023-09-24,23:29:16.000,267,10996913,14485,0,1695598155,13348.315154499993,70.90219341000193,53647.566296640005
2023-09-24,23:29:17.000,267,10996904,14725,0,1695598156,13347.803194939996,70.69776863999869,53647.31476032
2023-09-24,23:29:18.000,267,10996914,14565,0,1695598157,13347.365334789989,70.90219341000193,53647.014314160006
2023-09-24,23:29:19.000,267,10996948,14405,0,1695598158,13346.806221059996,70.90924254000129,53646.88155888
2023-09-24,23:29:20.000,267,10996926,14525,0,1695598159,13346.59739545,71.08547078999982,53646.58111272001
2023-09-24,23:29:21.000,267,10996880,14725,0,1695598160,13345.991127549998,71.09251991999918,53646.30162792
2023-09-24,23:29:22.000,267,10996906,14565,0,1695598161,13345.654312049992,71.0361268800043,53645.9452848
2023-09-24,23:29:23.000,267,10996941,14445,0,1695598162,13345.836192419993,70.98678297000151,53645.76361968001
2023-09-24,23:29:24.000,267,10996913,14405,0,1695598163,13345.964182309988,70.70481776999804,53645.41426368
2023-09-24,23:29:25.000,267,10996897,14525,0,1695598164,13345.687993599997,70.14793649999774,53645.11381752001
2023-09-24,23:29:26.000,267,10996969,14285,0,1695598165,13345.842928730002,69.76023435000388,53644.79241
2023-09-24,23:29:27.000,267,10996898,14565,0,1695598166,13345.890082899998,69.51351480000449,53644.44305400001
2023-09-24,23:29:28.000,267,10996941,14325,0,1695598167,13345.984391239988,69.22450047000166,53644.163569200005
2023-09-24,23:29:29.000,267,10996919,14205,0,1695598168,13345.533058469991,68.50548921000154,53643.96792984001
2023-09-24,23:29:30.000,267,10996889,14525,0,1695598169,13345.29728762,68.22352400999807,53643.63254808001
2023-09-24,23:29:31.000,267,10996921,14485,0,1695598170,13344.98741735999,67.84992012000293,53643.30415344
2023-09-24,23:29:32.000,267,10996915,14365,0,1695598171,13344.697756029993,67.10976147000474,53642.99672016
2023-09-24,23:29:33.000,267,10996924,14765,0,1695598172,13344.273368499991,66.93353321999894,53642.752170960004
2023-09-24,23:29:34.000,267,10996937,14365,0,1695598173,13344.1386423,67.04631930000323,53642.50762176001
2023-09-24,23:29:35.000,267,10996916,14685,0,1695598174,13343.397648199993,66.87714018000406,53642.200188480005
2023-09-24,23:29:36.000,267,10996854,14525,0,1695598175,13343.02041484,66.53173280999908,53641.934677920006
2023-09-24,23:29:37.000,267,10996913,14565,0,1695598176,13342.73748982,66.58812585000123,53641.75999992001
2023-09-24,23:29:38.000,267,10996904,14605,0,1695598177,13342.67686303,66.71501019000425,53641.648206000005
2023-09-24,23:29:39.000,267,10996865,14525,0,1695598178,13342.373729079998,66.44009412000014,53641.6132704
2023-09-24,23:29:40.000,267,10996904,14565,0,1695598179,13342.319838599993,66.91238583000086,53641.38968256
2023-09-24,23:29:41.000,267,10996927,14445,0,1695598180,13341.989759409997,67.1168106000041,53641.27788864
2023-09-24,23:29:42.000,267,10996911,14365,0,1695598181,13341.80114273,67.32123537000007,53641.13115912
2023-09-24,23:29:43.000,267,10996908,14165,0,1695598182,13341.383491509994,67.79352708000079,53641.06827504001
2023-09-24,23:29:44.000,267,10996897,14445,0,1695598183,13341.053412319998,67.47631623000052,53641.06827504001
2023-09-24,23:29:45.000,267,10996932,14405,0,1695598184,13340.858059329992,67.744183169998,53641.06827504001
2023-09-24,23:29:46.000,267,10996880,14405,0,1695598185,13340.730069439996,68.13188531999913,53641.00539096
2023-09-24,23:29:47.000,267,10996902,14405,0,1695598186,13340.144010469994,68.28696617999958,53641.04731368001
2023-09-24,23:29:48.000,267,10996878,14285,0,1695598187,13339.672468769997,68.35040835000109,53641.145133360005
2023-09-24,23:29:49.000,267,10996939,14605,0,1695598188,13339.288499099996,68.63237355000456,53641.17308184
2023-09-24,23:29:50.000,267,10996910,14405,0,1695598189,13338.682231199993,68.89319136000267,53641.22199168
2023-09-24,23:29:51.000,267,10996895,14725,0,1695598190,13338.237634739991,69.09761612999864,53641.18705608001
2023-09-24,23:29:52.000,267,10996907,14525,0,1695598191,13337.9412371,69.23154960000102,53641.31981136
2023-09-24,23:29:53.000,267,10996907,14445,0,1695598192,13337.79303827999,70.06334693999815,53641.4385924
2023-09-24,23:29:54.000,267,10996885,14525,0,1695598193,13337.786301969994,70.21842779999861,53641.578334800004
2023-09-24,23:29:55.000,267,10996873,14205,0,1695598194,13337.025098940001,70.28891909999948,53641.66218024
2023-09-24,23:29:56.000,267,10996952,14405,0,1695598195,13336.668074509995,70.59908082000038,53641.7530128
2023-09-24,23:29:57.000,267,10996830,14645,0,1695598196,13336.506403069994,70.97973384000215,53641.82987112
2023-09-24,23:29:58.000,267,10996914,14165,0,1695598197,13335.913607789997,70.85284949999914,53641.85781960001
2023-09-24,23:29:59.000,267,10996860,14565,0,1695598198,13335.367966679994,70.83875124000042,53642.01153624
2023-09-24,23:30:00.000,267,10996906,14405,0,1695598199,13334.741489849992,70.98678297000151,53641.96961352
2023-09-24,23:30:01.000,267,10996905,14365,0,1695598200,13334.22279398,71.27579730000434,53642.03948472
2023-09-24,23:30:02.000,267,10996879,14725,0,1695598201,13333.333601059996,71.12776557000325,53642.08839456
2023-09-24,23:30:03.000,267,10996908,14445,0,1695598202,13332.720596849998,71.13481470000261,53642.09538168001
2023-09-24,23:30:04.000,267,10996931,14405,0,1695598203,13332.02675692,71.58595901999797,53642.01153624
2023-09-24,23:30:05.000,267,10996925,14285,0,1695598204,13331.191454480002,71.90316986999824,53641.94166504
2023-09-24,23:30:06.000,267,10996891,14045,0,1695598205,13330.234898459988,71.839727700004,53641.89974232
2023-09-24,23:30:07.000,267,10996922,14605,0,1695598206,13329.52758591,71.91021900000487,53641.72506432
2023-09-24,23:30:08.000,267,10996901,14485,0,1695598207,13328.874163840002,72.24152811000386,53641.599296160006
2023-09-24,23:30:09.000,267,10996886,14485,0,1695598208,13328.30157748999,72.3331668000028,53641.5084636
2023-09-24,23:30:10.000,267,10996892,14605,0,1695598209,13327.378703019996,72.2203807199985,53641.47352800001
2023-09-24,23:30:11.000,267,10996913,14405,0,1695598210,13326.75896249999,71.98071029999846,53641.32679848
2023-09-24,23:30:12.000,267,10996896,14365,0,1695598211,13326.354783900002,71.92431726000359,53641.124172
2023-09-24,23:30:13.000,267,10996889,14645,0,1695598212,13325.84956065,71.64235206000012,53641.145133360005
2023-09-24,23:30:14.000,267,10996891,14605,0,1695598213,13325.007521899992,71.52251685000374,53641.00539096
2023-09-24,23:30:15.000,267,10996889,14605,0,1695598214,13324.556189129995,70.9233408,53640.89359704
2023-09-24,23:30:16.000,267,10996877,14405,0,1695598215,13324.333890899994,70.68367037999997,53640.739880400004
2023-09-24,23:30:17.000,267,10996907,14405,0,1695598216,13323.539006319996,70.62727733999782,53640.66302208001
2023-09-24,23:30:18.000,267,10996894,14285,0,1695598217,13322.771066979993,70.23957519000396,53640.55821528
2023-09-24,23:30:19.000,267,10996885,14205,0,1695598218,13322.21195325,69.88711868999962,53640.404498640004
2023-09-24,23:30:20.000,267,10996925,14525,0,1695598219,13321.733675239993,69.55580958000064,53640.29969184001
2023-09-24,23:30:21.000,267,10996882,14765,0,1695598220,13321.228451989991,69.37253220000275,53640.02719416
2023-09-24,23:30:22.000,267,10996945,14285,0,1695598221,13321.060044239995,69.27384438000445,53639.86649040001
2023-09-24,23:30:23.000,267,10996902,14165,0,1695598222,13320.817537079995,68.89319136000267,53639.72674800001
2023-09-24,23:30:24.000,267,10996919,14525,0,1695598223,13320.487457889998,68.7240122400035,53639.684825280005
2023-09-24,23:30:25.000,267,10996879,14365,0,1695598224,13320.359468000002,68.4772926900041,53639.49617304
2023-09-24,23:30:26.000,267,10996944,14165,0,1695598225,13320.399885860003,67.93450968000252,53639.39136624001
2023-09-24,23:30:27.000,267,10996880,14165,0,1695598226,13320.372940619993,67.66664273999777,53639.3075208
2023-09-24,23:30:28.000,267,10996888,14565,0,1695598227,13320.568293609998,67.83582186000422,53639.26559808
2023-09-24,23:30:29.000,267,10996924,14485,0,1695598228,13320.561557299989,67.6102497000029,53639.19572688001
2023-09-24,23:30:30.000,267,10996898,14405,0,1695598229,13320.305577519997,67.3987758000003,53639.11886856
2023-09-24,23:30:31.000,267,10996897,14645,0,1695598230,13319.962025709996,67.30008798000199,53639.03502312001
2023-09-24,23:30:32.000,267,10996882,14765,0,1695598231,13319.450066149999,67.82877273000486,53638.98611328001
2023-09-24,23:30:33.000,267,10996906,14525,0,1695598232,13319.234504229993,68.07549228000426,53639.03502312001
2023-09-24,23:30:34.000,267,10996948,14405,0,1695598233,13318.6753905,68.11073793000105,53639.04201024
2023-09-24,23:30:35.000,267,10996872,14325,0,1695598234,13318.257739279994,68.02614837000147,53639.00008752
2023-09-24,23:30:36.000,267,10996919,14405,0,1695598235,13318.055649979993,68.56893138000305,53638.86733224001
2023-09-24,23:30:37.000,267,10996916,14485,0,1695598236,13317.772724959992,68.56893138000305,53638.82540952
2023-09-24,23:30:38.000,267,10996902,14565,0,1695598237,13317.611053519991,68.3010644399983,53638.727589840004
2023-09-24,23:30:39.000,267,10996946,14365,0,1695598238,13317.631262449991,68.57598051000241,53638.59483456
2023-09-24,23:30:40.000,267,10996913,14205,0,1695598239,13317.853560679992,68.65352094000264,53638.47605352
2023-09-24,23:30:41.000,267,10996902,14525,0,1695598240,13317.860296990002,68.76630701999966,53638.294388400005
2023-09-24,23:30:42.000,267,10996878,14285,0,1695598241,13317.44938207999,69.12581265000335,53638.175607360005
2023-09-24,23:30:43.000,267,10996886,14245,0,1695598242,13316.984576689989,69.57695696999872,53638.0149036
2023-09-24,23:30:44.000,267,10996876,14405,0,1695598243,13316.405254029996,69.96465911999985,53637.84721272
2023-09-24,23:30:45.000,267,10996961,14245,0,1695598244,13316.243582589996,70.18318215000181,53637.67952184
2023-09-24,23:30:46.000,267,10996885,14485,0,1695598245,13315.475643249993,70.28891909999948,53637.41401128
2023-09-24,23:30:47.000,267,10996934,14405,0,1695598246,13315.374598599992,70.35236127000098,53637.16247496001
2023-09-24,23:30:48.000,267,10996904,14325,0,1695598247,13315.233136089992,70.42285257000185,53636.952861360005
2023-09-24,23:30:49.000,267,10996917,14405,0,1695598248,13314.80874855999,70.22547692999797,53636.77119624
2023-09-24,23:30:50.000,267,10996939,14445,0,1695598249,13314.943474759995,70.28186997000012,53636.59651824
2023-09-24,23:30:51.000,267,10996921,14485,0,1695598250,13314.983892619995,70.54973691000487,53636.407866
2023-09-24,23:30:52.000,267,10996846,14645,0,1695598251,13314.78853962999,70.76825993999955,53636.17729104001
2023-09-24,23:30:53.000,267,10996920,14365,0,1695598252,13314.74812176999,70.8598986299985,53636.05152288
2023-09-24,23:30:54.000,267,10996910,14525,0,1695598253,13315.004101549996,70.81760385000234,53635.83492216
2023-09-24,23:30:55.000,267,10996883,14725,0,1695598254,13314.444987819988,71.0361268800043,53635.75107672001
2023-09-24,23:30:56.000,267,10996928,14685,0,1695598255,13313.91955564,71.07842166000046,53635.55543736001
2023-09-24,23:30:57.000,267,10996874,14525,0,1695598256,13313.926291949996,70.85284949999914,53635.373772240004
2023-09-24,23:30:58.000,267,10996863,14405,0,1695598257,13313.663575859995,70.64842473000317,53635.23402984
2023-09-24,23:30:59.000,267,10996925,14805,0,1695598258,13313.40759607999,70.2325260600046,53635.12922304001
2023-09-24,23:31:00.000,267,10996933,14605,0,1695598259,13313.239188329993,69.64744826999959,53634.95454504
2023-09-24,23:31:01.000,267,10996923,14485,0,1695598260,13313.703993719995,69.53466219000256,53634.91960944
2023-09-24,23:31:02.000,267,10996881,14445,0,1695598261,13313.966709809996,69.02712482999777,53634.76589280001
2023-09-24,23:31:03.000,267,10997001,14525,0,1695598262,13314.067754459997,69.16105830000015,53634.69602160001
2023-09-24,23:31:04.000,267,10996915,14205,0,1695598263,13314.586450329989,69.44302350000362,53634.68903448
2023-09-24,23:31:05.000,267,10996862,14565,0,1695598264,13314.93673845,69.59105523000471,53634.61217616
2023-09-24,23:31:06.000,267,10996896,14445,0,1695598265,13314.73464915,69.45007263000298,53634.535317840004
2023-09-24,23:31:07.000,267,10996928,14285,0,1695598266,13315.266817639997,69.48531827999977,53634.49339512
2023-09-24,23:31:08.000,267,10996881,14365,0,1695598267,13315.468906939997,69.7743326100026,53634.39557544
2023-09-24,23:31:09.000,267,10996907,14245,0,1695598268,13315.556478969993,69.58400609999808,53634.26282016001
2023-09-24,23:31:10.000,267,10996883,14565,0,1695598269,13315.664259929988,69.75318522000453,53634.17897472
2023-09-24,23:31:11.000,267,10996906,14525,0,1695598270,13315.489115869997,69.97875737999857,53634.053206560005
2023-09-24,23:31:12.000,267,10996936,14285,0,1695598271,13315.455434319992,70.14088736999838,53633.87852856001
2023-09-24,23:31:13.000,267,10996916,14565,0,1695598272,13315.185981919996,70.07039607000479,53633.77372176
2023-09-24,23:31:14.000,267,10996876,14285,0,1695598273,13314.95021106999,70.73301429000276,53633.72481192
2023-09-24,23:31:15.000,267,10996854,14445,0,1695598274,13315.199454540001,71.20530600000347,53633.65494072
2023-09-24,23:31:16.000,267,10996907,14885,0,1695598275,13315.01083785999,71.32514120999986,53633.62699224
2023-09-24,23:31:17.000,267,10996952,14565,0,1695598276,13314.62686818999,71.51546772000438,53633.5082112
2023-09-24,23:31:18.000,267,10996938,14405,0,1695598277,13314.85590273,71.93136639000295,53633.44532712
2023-09-24,23:31:19.000,267,10996888,14405,0,1695598278,13315.165772989996,72.16398768000363,53633.31955896
2023-09-24,23:31:20.000,267,10996909,14205,0,1695598279,13315.199454540001,72.37546157999896,53633.30558472001
2023-09-24,23:31:21.000,267,10996904,14365,0,1695598280,13315.313971809992,72.76316373000009,53633.31955896
2023-09-24,23:31:22.000,267,10996914,14565,0,1695598281,13315.280290260001,73.48922411999956,53633.30558472001
2023-09-24,23:31:23.000,267,10996937,14525,0,1695598282,13315.07820096,73.92627018000348,53633.36148168
2023-09-24,23:31:24.000,267,10996873,14565,0,1695598283,13315.212927159992,74.16594060000352,53633.30558472001
2023-09-24,23:31:25.000,267,10996950,14565,0,1695598284,13315.11861882,74.37741449999885,53633.3684688
2023-09-24,23:31:26.000,267,10996909,14365,0,1695598285,13315.091673579991,74.2857758099999,53633.35449456001
2023-09-24,23:31:27.000,267,10996917,14165,0,1695598286,13315.004101549996,74.29282493999926,53633.29161048
2023-09-24,23:31:28.000,267,10996883,14405,0,1695598287,13314.73464915,74.49020058000315,53633.312571840004
2023-09-24,23:31:29.000,267,10996926,14605,0,1695598288,13314.566241399989,74.56069188000401,53633.34052032
2023-09-24,23:31:30.000,267,10996895,14525,0,1695598289,13314.263107450002,74.59593753000081,53633.333533200006
2023-09-24,23:31:31.000,267,10996906,14405,0,1695598290,13314.343943170003,74.58888840000145,53633.31955896
2023-09-24,23:31:32.000,267,10996923,14605,0,1695598291,13313.892610399991,74.65233057000296,53633.34052032
2023-09-24,23:31:33.000,267,10996942,14685,0,1695598292,13313.65683955,74.78626403999806,53633.35449456001
2023-09-24,23:31:34.000,267,10996902,14205,0,1695598293,13313.69052109999,74.54659361999802,53633.36148168
2023-09-24,23:31:35.000,267,10996921,14365,0,1695598294,13313.48843179999,74.10954756000137,53633.48724984
2023-09-24,23:31:36.000,267,10996877,14325,0,1695598295,13313.239188329993,73.98971234999772,53633.42436576001
2023-09-24,23:31:37.000,267,10996897,14205,0,1695598296,13313.40759607999,73.98266321999836,53633.431352880005
2023-09-24,23:31:38.000,267,10996912,14525,0,1695598297,13313.461486559994,73.35529065000446,53633.45930136
2023-09-24,23:31:39.000,267,10996921,14485,0,1695598298,13313.63663062,73.08742370999971,53633.480262720004
2023-09-24,23:31:40.000,267,10996941,14325,0,1695598299,13313.421068699994,73.4187328199987,53633.501224080006
2023-09-24,23:31:41.000,267,10996916,14125,0,1695598300,13313.003417480002,73.77118932000303,53633.38943016
2023-09-24,23:31:42.000,267,10996931,14605,0,1695598301,13312.605975189996,73.60905933000322,53633.47327560001
2023-09-24,23:31:43.000,267,10996935,14565,0,1695598302,13312.134433489999,74.25053016000311,53633.54314680001
2023-09-24,23:31:44.000,267,10996944,14365,0,1695598303,13311.23850426,75.09642575999897,53633.529172560004
2023-09-24,23:31:45.000,267,10996929,14405,0,1695598304,13309.95186904999,76.05510743999912,53633.57109528001
2023-09-24,23:31:46.000,267,10996923,14325,0,1695598305,13309.210874949997,76.77411869999924,53633.57109528001
2023-09-24,23:31:47.000,267,10996895,14325,0,1695598306,13307.877085569991,77.47903170000063,53633.43834
2023-09-24,23:31:48.000,267,10996934,14525,0,1695598307,13306.994628959997,78.52935206999973,53633.6828892
2023-09-24,23:31:49.000,267,10996934,14245,0,1695598308,13306.597186669991,79.00164378000045,53633.62699224
2023-09-24,23:31:50.000,267,10996942,14405,0,1695598309,13305.916819359998,79.48098462000053,53633.613018
2023-09-24,23:31:51.000,267,10996988,14365,0,1695598310,13305.633894339997,79.88983415999974,53633.62000512001
2023-09-24,23:31:52.000,267,10996914,14325,0,1695598311,13305.586740170002,79.8616376400023,53633.647953600004
2023-09-24,23:31:53.000,267,10996873,14245,0,1695598312,13305.411596109996,79.91098154999781,53633.78769600001
2023-09-24,23:31:54.000,267,10996914,14285,0,1695598313,13304.960263339999,80.3198310900043,53633.815644480004
2023-09-24,23:31:55.000,267,10996889,14405,0,1695598314,13305.03436274999,80.24229066000407,53633.864554320004
2023-09-24,23:31:56.000,267,10996901,14405,0,1695598315,13304.737965109998,79.76999895000336,53633.962374
2023-09-24,23:31:57.000,267,10996928,14485,0,1695598316,13304.360731749992,80.29163456999959,53634.004296720006
2023-09-24,23:31:58.000,267,10996914,14405,0,1695598317,13304.192323999996,80.70753323999816,53634.0671808
2023-09-24,23:31:59.000,267,10996884,14525,0,1695598318,13303.599528719998,80.42556804000196,53634.137052
2023-09-24,23:32:00.000,267,10996911,14645,0,1695598319,13303.262713219992,80.62294367999857,53634.29076864001
2023-09-24,23:32:01.000,267,10996910,14285,0,1695598320,13302.979788199991,81.05294061000313,53634.339678480006
2023-09-24,23:32:02.000,267,10996897,14565,0,1695598321,13302.87874354999,81.30670929000189,53634.437498160005
2023-09-24,23:32:03.000,267,10996963,14405,0,1695598322,13302.973051889996,81.34195493999869,53634.5912148
2023-09-24,23:32:04.000,267,10996918,14365,0,1695598323,13303.127987020001,81.6803131800043,53634.76589280001
2023-09-24,23:32:05.000,267,10996969,14605,0,1695598324,13303.175141189997,81.87768882000091,53634.821789760004
2023-09-24,23:32:06.000,267,10996885,14525,0,1695598325,13303.168404880002,82.04686794000008,53634.83576400001
2023-09-24,23:32:07.000,267,10996909,14565,0,1695598326,13303.141459639992,82.61079833999975,53634.91262232001
2023-09-24,23:32:08.000,267,10996915,14405,0,1695598327,13303.040414989991,82.483914000004,53634.88467384001
2023-09-24,23:32:09.000,267,10996888,14405,0,1695598328,13302.6429727,82.43457009000122,53634.93358368001
2023-09-24,23:32:10.000,267,10996916,14565,0,1695598329,13302.131013140002,83.04079527000431,53635.01742912
2023-09-24,23:32:11.000,267,10996918,14365,0,1695598330,13301.868297050001,83.4214482899988,53635.00345488001
2023-09-24,23:32:12.000,267,10996916,14605,0,1695598331,13301.52474524,83.29456395000307,53634.98249352001
2023-09-24,23:32:13.000,267,10996961,14365,0,1695598332,13300.662497559992,83.90783825999824,53635.03140336001
2023-09-24,23:32:14.000,267,10996919,14445,0,1695598333,13300.31894574999,84.91586385000119,53634.989480640004
2023-09-24,23:32:15.000,267,10996932,14605,0,1695598334,13300.27852788999,85.16258340000059,53634.98249352001
2023-09-24,23:32:16.000,267,10996915,14565,0,1695598335,13299.840667739998,85.10619035999844,53634.91262232001
2023-09-24,23:32:17.000,267,10996907,14565,0,1695598336,13299.389334970001,85.43045033999806,53634.88467384001
2023-09-24,23:32:18.000,267,10996901,14485,0,1695598337,13299.806986189993,85.4234012099987,53634.88467384001
2023-09-24,23:32:19.000,267,10996890,14805,0,1695598338,13300.23811002999,84.80307777000417,53634.82877688
2023-09-24,23:32:20.000,267,10996920,14565,0,1695598339,13300.03602072999,84.95110949999798,53634.842751120006
2023-09-24,23:32:21.000,267,10996914,14405,0,1695598340,13300.009075489994,85.31061513000168,53634.7309572
2023-09-24,23:32:22.000,267,10996978,14605,0,1695598341,13300.18421955,85.37405730000319,53634.7309572
2023-09-24,23:32:23.000,267,10996925,14405,0,1695598342,13300.39978146999,85.31766426000104,53634.71698296001
2023-09-24,23:32:24.000,267,10996906,14325,0,1695598343,13299.860876669998,86.21995289999904,53634.78685416
2023-09-24,23:32:25.000,267,10996926,14285,0,1695598344,13299.389334970001,87.11519240999769,53634.80781552
2023-09-24,23:32:26.000,267,10996924,14245,0,1695598345,13299.032310539995,87.4253541299986,53634.88467384001
2023-09-24,23:32:27.000,267,10996910,14405,0,1695598346,13298.621395629998,88.2289549499983,53634.96851928
2023-09-24,23:32:28.000,267,10996911,14325,0,1695598347,13297.94776463,89.37091401000362,53635.07332608
2023-09-24,23:32:29.000,267,10996934,14525,0,1695598348,13297.516640789989,89.69517399000324,53635.07332608
2023-09-24,23:32:30.000,267,10996891,14325,0,1695598349,13297.536849719989,90.1463183099986,53635.08730032
2023-09-24,23:32:31.000,267,10996916,14245,0,1695598350,13297.321287799998,91.31647389000136,53635.07332608
2023-09-24,23:32:32.000,267,10996878,14445,0,1695598351,13297.186561599992,91.91564993999782,53635.09428744
2023-09-24,23:32:33.000,267,10996884,14565,0,1695598352,13297.388650899993,92.22581165999873,53635.15018440001
2023-09-24,23:32:34.000,267,10996906,14565,0,1695598353,13297.523377099998,92.78269292999903,53635.22005560001
2023-09-24,23:32:35.000,267,10996925,14725,0,1695598354,13297.381914589998,93.50170418999915,53635.16415864
2023-09-24,23:32:36.000,267,10996946,14525,0,1695598355,13297.543586029999,93.43826202000491,53635.06633896
2023-09-24,23:32:37.000,267,10996920,14205,0,1695598356,13297.610949129994,93.41711462999956,53635.01742912
2023-09-24,23:32:38.000,267,10996928,14645,0,1695598357,13297.63789436999,93.57924461999937,53634.95454504
2023-09-24,23:32:39.000,267,10996919,14805,0,1695598358,13298.082490829991,93.18449333999888,53634.82877688
2023-09-24,23:32:40.000,267,10996921,14405,0,1695598359,13298.095963449996,92.6064646800005,53634.66807312001
2023-09-24,23:32:41.000,267,10996920,14405,0,1695598360,13297.79956580999,92.44433469000069,53634.54230496
2023-09-24,23:32:42.000,267,10996921,14605,0,1695598361,13297.873665219995,91.99319036999805,53634.535317840004
2023-09-24,23:32:43.000,267,10996942,14605,0,1695598362,13297.96797356,91.44335823000438,53634.39557544
2023-09-24,23:32:44.000,267,10996893,14165,0,1695598363,13297.496431859989,91.09090173000004,53634.28378152
2023-09-24,23:32:45.000,267,10996934,14365,0,1695598364,13296.970999680001,90.73139610000362,53634.16500048001
2023-09-24,23:32:46.000,267,10996890,14245,0,1695598365,13296.896900269996,90.53402045999974,53634.09512928001
2023-09-24,23:32:47.000,267,10996897,14445,0,1695598366,13296.775646689995,90.27320265000162,53633.983335360004
2023-09-24,23:32:48.000,267,10996886,14165,0,1695598367,13296.593766319995,89.68107573000452,53633.983335360004
2023-09-24,23:32:49.000,267,10996855,14445,0,1695598368,13296.472512739994,89.39911053000105,53633.90647704001
2023-09-24,23:32:50.000,267,10996895,14405,0,1695598369,13296.944054439991,89.19468575999781,53633.84359296
2023-09-24,23:32:51.000,267,10996870,14645,0,1695598370,13296.923845509991,88.46862536999834,53633.80865736001
2023-09-24,23:32:52.000,267,10996941,14525,0,1695598371,13296.78911931,88.25715147000301,53633.78070888
2023-09-24,23:32:53.000,267,10996977,14325,0,1695598372,13297.119198499997,88.26420060000237,53633.80167024
2023-09-24,23:32:54.000,267,10996952,14485,0,1695598373,13297.67831222999,87.69322107000335,53633.7527604
2023-09-24,23:32:55.000,267,10996890,14445,0,1695598374,13297.772620569995,87.45355065000331,53633.74577328
2023-09-24,23:32:56.000,267,10996890,14405,0,1695598375,13297.63789436999,87.67912281000463,53633.67590208
2023-09-24,23:32:57.000,267,10996935,14525,0,1695598376,13297.563794959999,87.60863151000376,53633.668914960006
2023-09-24,23:32:58.000,267,10996864,14525,0,1695598377,13297.213506840002,87.35486282999773,53633.70385056
2023-09-24,23:32:59.000,267,10996904,14325,0,1695598378,13296.80259192999,87.20683110000391,53633.668914960006
2023-09-24,23:33:00.000,267,10996932,14405,0,1695598379,13296.492721669994,87.33371543999965,53633.647953600004
2023-09-24,23:33:01.000,267,10996927,14685,0,1695598380,13296.162642479998,87.47469804000139,53633.54314680001
2023-09-24,23:33:02.000,267,10996942,14205,0,1695598381,13295.536165649995,87.0447011100041,53633.56410816
2023-09-24,23:33:03.000,267,10996859,14245,0,1695598382,13295.32734004,86.57240940000338,53633.480262720004
2023-09-24,23:33:04.000,267,10996936,14285,0,1695598383,13295.233031699994,86.77683416999935,53633.39641728
2023-09-24,23:33:05.000,267,10996919,14165,0,1695598384,13294.950106679993,86.2270020299984,53633.333533200006
2023-09-24,23:33:06.000,267,10996966,14125,0,1695598385,13295.192613839994,85.47979425000085,53633.28462336001
2023-09-24,23:33:07.000,267,10996925,14165,0,1695598386,13295.48227516999,84.9793060200027,53633.20077792
2023-09-24,23:33:08.000,267,10996906,14445,0,1695598387,13295.556374579995,84.40832649000367,53633.312571840004
2023-09-24,23:33:09.000,267,10996946,14205,0,1695598388,13295.657419229996,83.71046262000164,53633.277636239996
2023-09-24,23:33:10.000,267,10996921,14445,0,1695598389,13296.068334139993,82.89981267000258,53633.1937908
2023-09-24,23:33:11.000,267,10996901,14325,0,1695598390,13296.324313919999,82.8645670199985,53633.165842320006
2023-09-24,23:33:12.000,267,10996897,14565,0,1695598391,13296.169378789993,83.03374613999767,53633.1937908
2023-09-24,23:33:13.000,267,10996918,14285,0,1695598392,13296.142433549998,82.52620878000016,53633.1937908
2023-09-24,23:33:14.000,267,10996909,14405,0,1695598393,13296.357995469989,82.37112791999971,53633.20077792
2023-09-24,23:33:15.000,267,10996895,14485,0,1695598394,13296.176115099988,82.70948615999805,53633.27064912
2023-09-24,23:33:16.000,267,10996927,14325,0,1695598395,13295.771936500001,82.89276354000322,53633.20776504001
2023-09-24,23:33:17.000,267,10996962,14445,0,1695598396,13295.974025800002,82.57555269000295,53633.109945359996
2023-09-24,23:33:18.000,267,10996973,14245,0,1695598397,13295.738254949996,82.15260488999775,53633.15885520001
2023-09-24,23:33:19.000,267,10996914,14245,0,1695598398,13295.3677579,82.2089979299999,53633.20776504001
2023-09-24,23:33:20.000,267,10996934,14045,0,1695598399,13295.105041809999,82.00457316000393,53633.15186808
2023-09-24,23:33:21.000,267,10996907,14285,0,1695598400,13295.017469779988,81.62392014000216,53633.06802264001
2023-09-24,23:33:22.000,267,10996921,14405,0,1695598401,13294.700863209997,81.64506753000023,53633.1239196
2023-09-24,23:33:23.000,267,10996928,14365,0,1695598402,13294.41120188,81.63801840000087,53633.15885520001
2023-09-24,23:33:24.000,267,10996944,14685,0,1695598403,13294.855798340002,81.25031624999974,53633.15186808
2023-09-24,23:33:25.000,267,10996943,14405,0,1695598404,13295.145459669999,80.98949844000163,53633.06103552
2023-09-24,23:33:26.000,267,10996907,14405,0,1695598405,13294.943370369998,80.84851583999989,53633.07500976
2023-09-24,23:33:27.000,267,10996890,14485,0,1695598406,13295.38123051999,80.55950151000434,53632.998151440006
2023-09-24,23:33:28.000,267,10996930,14405,0,1695598407,13296.095279380002,80.19999588000064,53633.01911280001
2023-09-24,23:33:29.000,267,10996873,14205,0,1695598408,13296.310841299994,79.4034441900003,53633.07500976
2023-09-24,23:33:30.000,267,10996886,14565,0,1695598409,13296.290632369994,79.38229680000222,53633.109945359996
2023-09-24,23:33:31.000,267,10996903,14405,0,1695598410,13296.984472299991,79.32590376000007,53633.13789384001
2023-09-24,23:33:32.000,267,10996903,14245,0,1695598411,13297.173088980002,79.0580368200026,53633.18680368001
2023-09-24,23:33:33.000,267,10996921,14565,0,1695598412,13296.60723894,78.93820160999894,53633.277636239996
2023-09-24,23:33:34.000,267,10996902,14325,0,1695598413,13296.371468089994,79.23426507000113,53633.2985976
2023-09-24,23:33:35.000,267,10996885,14325,0,1695598414,13296.45904011999,79.56557418000011,53633.27064912
2023-09-24,23:33:36.000,267,10996913,14205,0,1695598415,13295.872981150002,79.34705114999815,53633.277636239996
2023-09-24,23:33:37.000,267,10996955,14365,0,1695598416,13295.32060372999,79.5162302700046,53633.2985976
2023-09-24,23:33:38.000,267,10996929,14485,0,1695598417,13295.52269302999,79.68540939000377,53633.35449456001
2023-09-24,23:33:39.000,267,10996929,14365,0,1695598418,13295.38123051999,79.39639506000094,53633.32654608001
2023-09-24,23:33:40.000,267,10996904,14525,0,1695598419,13294.727808449992,79.53032853000332,53633.312571840004
2023-09-24,23:33:41.000,267,10996878,14245,0,1695598420,13294.094595309994,80.03786589000083,53633.13090672
2023-09-24,23:33:42.000,267,10996933,14845,0,1695598421,13293.697153020003,79.93917807000253,53633.02609992
2023-09-24,23:33:43.000,267,10996885,14445,0,1695598422,13293.306447039991,79.81934285999887,53632.90033176001
2023-09-24,23:33:44.000,267,10996884,14245,0,1695598423,13292.686706519999,80.3198310900043,53632.760589360005
2023-09-24,23:33:45.000,267,10996952,14405,0,1695598424,13292.221901129997,80.24229066000407,53632.57193712
2023-09-24,23:33:46.000,267,10996898,14405,0,1695598425,13291.79077729,79.99557111000468,53632.38328488
2023-09-24,23:33:47.000,267,10996923,14165,0,1695598426,13291.197982010002,80.44671543000004,53632.29943944001
2023-09-24,23:33:48.000,267,10996894,14645,0,1695598427,13291.204718319997,80.43966630000068,53632.12476144
2023-09-24,23:33:49.000,267,10996895,14085,0,1695598428,13291.056519500002,80.15065196999785,53631.98501904001
2023-09-24,23:33:50.000,267,10996906,14045,0,1695598429,13291.049783189992,79.81229372999951,53631.78239256
2023-09-24,23:33:51.000,267,10996922,14405,0,1695598430,13291.352917139993,79.26246158999857,53631.55880472001
2023-09-24,23:33:52.000,267,10996927,14725,0,1695598431,13291.069992119992,78.45886076999886,53631.44002368001
2023-09-24,23:33:53.000,267,10996931,14605,0,1695598432,13291.150827839992,77.84558646000369,53631.265345679996
2023-09-24,23:33:54.000,267,10996924,14205,0,1695598433,13290.51087839,77.50017908999871,53631.11861616
2023-09-24,23:33:55.000,267,10996951,14565,0,1695598434,13289.641894399996,77.28165606000402,53630.964899520004
2023-09-24,23:33:56.000,267,10996965,14285,0,1695598435,13289.170352699999,76.97854347000248,53630.818170000006
2023-09-24,23:33:57.000,267,10996959,14525,0,1695598436,13288.06559785999,76.90805217000161,53630.56663368
2023-09-24,23:33:58.000,267,10996912,14725,0,1695598437,13287.533429369993,76.80231522000395,53630.35702008001
2023-09-24,23:33:59.000,267,10996927,14205,0,1695598438,13287.250504349991,76.67543088000093,53630.16836784001
2023-09-24,23:34:00.000,267,10996912,14525,0,1695598439,13286.92716146999,76.42166220000217,53629.88189592001
2023-09-24,23:34:01.000,267,10996887,14445,0,1695598440,13287.06862397999,76.42166220000217,53629.54651416001
2023-09-24,23:34:02.000,267,10996888,14285,0,1695598441,13287.513220439992,76.1396969999987,53629.27401648
2023-09-24,23:34:03.000,267,10996902,14325,0,1695598442,13287.674891879993,75.9423213600021,53629.120299840004
2023-09-24,23:34:04.000,267,10996910,14205,0,1695598443,13287.365021619997,76.21723742999893,53628.87575064001
2023-09-24,23:34:05.000,267,10996892,14245,0,1695598444,13287.08883290999,76.09035309000319,53628.547356
2023-09-24,23:34:06.000,267,10996919,14645,0,1695598445,13286.576873349994,76.66838175000157,53628.37966512
2023-09-24,23:34:07.000,267,10996922,14365,0,1695598446,13285.62705363999,77.0560839000027,53628.14210304
2023-09-24,23:34:08.000,267,10996914,14525,0,1695598447,13285.175720869993,77.2393612800006,53627.8835796
2023-09-24,23:34:09.000,267,10996883,14525,0,1695598448,13284.872586919992,77.57771951999894,53627.70191448001
2023-09-24,23:34:10.000,267,10996921,14645,0,1695598449,13284.879323230001,77.81034080999962,53627.64601752
2023-09-24,23:34:11.000,267,10996905,14285,0,1695598450,13285.148775629998,77.54247387000214,53627.45736528001
2023-09-24,23:34:12.000,267,10996908,14325,0,1695598451,13285.384546479989,77.77509516000282,53627.33159712
2023-09-24,23:34:13.000,267,10996855,14285,0,1695598452,13285.55295423,78.07820775000437,53627.15691912
2023-09-24,23:34:14.000,267,10996870,14125,0,1695598453,13285.62705363999,77.91607776000455,53627.09403504
2023-09-24,23:34:15.000,267,10996907,14445,0,1695598454,13285.64726256999,78.18394470000203,53627.059099440005
2023-09-24,23:34:16.000,267,10996902,14605,0,1695598455,13285.64726256999,78.52230294000037,53626.842498720005
2023-09-24,23:34:17.000,267,10996909,14645,0,1695598456,13285.60684470999,78.67738380000083,53626.71673056001
2023-09-24,23:34:18.000,267,10996861,14605,0,1695598457,13285.990814379991,78.48705729000358,53626.59794952001
2023-09-24,23:34:19.000,267,10996887,14445,0,1695598458,13285.95713283,78.55049945999781,53626.46519424
2023-09-24,23:34:20.000,267,10996916,14485,0,1695598459,13286.361311430002,78.23328861000482,53626.44423288
2023-09-24,23:34:21.000,267,10996901,14645,0,1695598460,13286.482565009988,78.08525688000373,53626.31147760001
2023-09-24,23:34:22.000,267,10996924,14285,0,1695598461,13286.597082279994,77.7962425500009,53626.1367996
2023-09-24,23:34:23.000,267,10996880,14165,0,1695598462,13286.657709069994,77.93722515000263,53626.12981248
2023-09-24,23:34:24.000,267,10996944,14485,0,1695598463,13286.664445379989,77.8596847200024,53626.05994128
2023-09-24,23:34:25.000,267,10996875,14325,0,1695598464,13286.72507216999,77.59181777999765,53626.01103144
2023-09-24,23:34:26.000,267,10996885,14485,0,1695598465,13286.132276889992,78.06410948999837,53625.934173120004
2023-09-24,23:34:27.000,267,10996937,14405,0,1695598466,13285.55295423,78.19099383000139,53625.85731480001
2023-09-24,23:34:28.000,267,10996943,14525,0,1695598467,13285.067939909997,78.22623947999818,53625.87827616001
2023-09-24,23:34:29.000,267,10996887,14285,0,1695598468,13284.764805959996,78.30377990999841,53625.766482240004
2023-09-24,23:34:30.000,267,10996958,14365,0,1695598469,13284.65028868999,78.4518116399995,53625.6477012
2023-09-24,23:34:31.000,267,10996907,14365,0,1695598470,13284.39430891,78.40951686000335,53625.52193304001
2023-09-24,23:34:32.000,267,10996946,14565,0,1695598471,13284.683970239996,78.74787510000169,53625.49398456001
2023-09-24,23:34:33.000,267,10996895,14405,0,1695598472,13285.276765519993,78.22623947999818,53625.42411336001
2023-09-24,23:34:34.000,267,10996929,14405,0,1695598473,13285.69441674,78.23328861000482,53625.36122928
2023-09-24,23:34:35.000,267,10996970,14725,0,1695598474,13286.206376299997,78.11345340000116,53625.29135808
2023-09-24,23:34:36.000,267,10996926,14365,0,1695598475,13286.83285313,77.3380490999989,53625.20751264001
2023-09-24,23:34:37.000,267,10996952,14245,0,1695598476,13287.418912100002,77.52132648000406,53625.046808880004
2023-09-24,23:34:38.000,267,10996911,14325,0,1695598477,13287.513220439992,77.09837867999886,53624.97693768
2023-09-24,23:34:39.000,267,10996917,14445,0,1695598478,13287.681628189988,76.63313610000478,53624.90706648
2023-09-24,23:34:40.000,267,10996971,14525,0,1695598479,13287.715309739993,76.7459221800018,53624.85815664
2023-09-24,23:34:41.000,267,10996925,14405,0,1695598480,13287.290922209992,76.56264480000391,53624.78828544
2023-09-24,23:34:42.000,267,10996888,14685,0,1695598481,13286.664445379989,76.50625176000176,53624.71841424
2023-09-24,23:34:43.000,267,10996927,14245,0,1695598482,13285.990814379991,76.85165912999946,53624.79527256
2023-09-24,23:34:44.000,267,10996912,14525,0,1695598483,13285.128566699997,77.28870519000338,53624.71841424
2023-09-24,23:34:45.000,267,10996921,14205,0,1695598484,13283.754359459992,77.78214429000218,53624.6695044
2023-09-24,23:34:46.000,267,10996872,14685,0,1695598485,13282.494669489992,78.45886076999886,53624.50880064
2023-09-24,23:34:47.000,267,10996904,14605,0,1695598486,13281.585267639988,79.16377377000026,53624.4598908
2023-09-24,23:34:48.000,267,10996914,14645,0,1695598487,13280.66912947999,79.6501637399997,53624.33412264
2023-09-24,23:34:49.000,267,10996948,14445,0,1695598488,13280.015707409992,80.3198310900043,53624.355084
2023-09-24,23:34:50.000,267,10996885,14405,0,1695598489,13279.47680261,80.74982802000159,53624.2852128
2023-09-24,23:34:51.000,267,10996892,14445,0,1695598490,13279.166932349988,81.37720059000276,53624.22232872001
2023-09-24,23:34:52.000,267,10996940,14445,0,1695598491,13278.708863269996,81.8142466499994,53624.15245752001
2023-09-24,23:34:53.000,267,10996900,14165,0,1695598492,13278.109331679989,82.21604705999925,53624.089573440004
2023-09-24,23:34:54.000,267,10996927,14405,0,1695598493,13277.29423816999,82.22309618999861,53623.97777952
2023-09-24,23:34:55.000,267,10996936,14445,0,1695598494,13276.802487539993,82.67424051000125,53623.83105
2023-09-24,23:34:56.000,267,10996919,14485,0,1695598495,13275.717941629999,82.73768268000276,53623.6913076
2023-09-24,23:34:57.000,267,10996906,14285,0,1695598496,13275.327235650002,82.59670008000103,53623.53060384001
2023-09-24,23:34:58.000,267,10996925,14405,0,1695598497,13274.78159454,82.69538789999933,53623.48169400001
2023-09-24,23:34:59.000,267,10996919,14525,0,1695598498,13274.229217120002,82.83637050000107,53623.34893872
2023-09-24,23:35:00.000,267,10996892,14205,0,1695598499,13273.771148039996,82.80112485000427,53623.20919632
2023-09-24,23:35:01.000,267,10996902,14525,0,1695598500,13273.48148671,82.77292832999956,53623.04849256001
2023-09-24,23:35:02.000,267,10996937,14725,0,1695598501,13272.989736080002,82.61079833999975,53622.95067288
2023-09-24,23:35:03.000,267,10996918,14685,0,1695598502,13272.50472176,82.87161614999786,53622.866827440004
2023-09-24,23:35:04.000,267,10996934,14485,0,1695598503,13272.100543159999,82.71653529000469,53622.720097920006
2023-09-24,23:35:05.000,267,10996953,14485,0,1695598504,13271.568374670002,82.41342270000314,53622.650226720005
2023-09-24,23:35:06.000,267,10996917,14805,0,1695598505,13270.706126989993,82.34293140000227,53622.433626000005
2023-09-24,23:35:07.000,267,10996902,14405,0,1695598506,13269.88429717,82.46981573999801,53622.314844960005
2023-09-24,23:35:08.000,267,10996956,14365,0,1695598507,13269.230875100002,81.93408186000306,53622.217025280006
2023-09-24,23:35:09.000,267,10996885,14405,0,1695598508,13268.550507789994,81.97637663999922,53622.08427
2023-09-24,23:35:10.000,267,10996897,14205,0,1695598509,13267.950976200002,81.80014839000069,53621.86766928
2023-09-24,23:35:11.000,267,10996961,14885,0,1695598510,13267.45922556999,81.72965708999982,53621.644081440005
2023-09-24,23:35:12.000,267,10996933,14205,0,1695598511,13267.209982099994,81.84949230000348,53621.525300400004
2023-09-24,23:35:13.000,267,10996920,14405,0,1695598512,13266.644132059992,81.72260796000046,53621.37158376001
2023-09-24,23:35:14.000,267,10996912,14205,0,1695598513,13266.570032650001,82.15965402000438,53621.26677696
2023-09-24,23:35:15.000,267,10996926,14565,0,1695598514,13265.896401649989,82.30063661999884,53621.141008800005
2023-09-24,23:35:16.000,267,10996924,14285,0,1695598515,13265.418123639996,82.57555269000295,53620.91742096001
2023-09-24,23:35:17.000,267,10996924,14365,0,1695598516,13264.549139649993,82.7658792000002,53620.72876872001
2023-09-24,23:35:18.000,267,10996912,14405,0,1695598517,13263.855299719995,83.1253848300039,53620.637936160005
2023-09-24,23:35:19.000,267,10996889,14565,0,1695598518,13262.844853219991,83.58357827999862,53620.540116480006
2023-09-24,23:35:20.000,267,10996925,14325,0,1695598519,13261.948923989992,84.26029476000258,53620.39338696001
2023-09-24,23:35:21.000,267,10996907,14485,0,1695598520,13260.594925680001,84.91586385000119,53620.19774760001
2023-09-24,23:35:22.000,267,10996932,14245,0,1695598521,13259.773095859993,85.51503989999765,53620.06499232
2023-09-24,23:35:23.000,267,10996922,14325,0,1695598522,13258.715495189994,86.29044419999991,53620.00909536001
2023-09-24,23:35:24.000,267,10996948,14565,0,1695598523,13257.678103449995,87.15043806000176,53619.9531984
2023-09-24,23:35:25.000,267,10996935,14485,0,1695598524,13256.76870159999,87.89764583999931,53619.7785204
2023-09-24,23:35:26.000,267,10996946,14325,0,1695598525,13255.738046170001,88.51092015000177,53619.65275224001
2023-09-24,23:35:27.000,267,10996934,14205,0,1695598526,13254.572664539992,89.31452097000147,53619.47108712
2023-09-24,23:35:28.000,267,10996920,14245,0,1695598527,13253.346656119997,89.78681268000219,53619.37326744
2023-09-24,23:35:29.000,267,10996940,14245,0,1695598528,13252.154329249992,90.55516784999782,53619.31737048001
2023-09-24,23:35:30.000,267,10996935,14485,0,1695598529,13250.874430349992,90.75959262000106,53619.17064096001
2023-09-24,23:35:31.000,267,10996919,14485,0,1695598530,13249.803357060002,91.30237563000264,53619.02391144001
2023-09-24,23:35:32.000,267,10996921,14565,0,1695598531,13248.469567679997,91.56319344000076,53618.84923344
2023-09-24,23:35:33.000,267,10996909,14645,0,1695598532,13247.634265239998,91.69712691000313,53618.68852968001
2023-09-24,23:35:34.000,267,10996920,14285,0,1695598533,13246.73833601,91.73237255999993,53618.576735760005
2023-09-24,23:35:35.000,267,10996930,14525,0,1695598534,13245.828934159996,91.9015516799991,53618.42301912
2023-09-24,23:35:36.000,267,10996960,14445,0,1695598535,13245.364128769994,91.85925690000295,53618.18545704001
2023-09-24,23:35:37.000,267,10996959,14725,0,1695598536,13244.858905519992,91.66893038999842,53618.09462448001
2023-09-24,23:35:38.000,267,10996940,14605,0,1695598537,13244.879114449992,91.49975126999925,53618.06667600001
2023-09-24,23:35:39.000,267,10996924,14525,0,1695598538,13244.636607289991,91.73942168999929,53618.01077904
2023-09-24,23:35:40.000,267,10996939,14285,0,1695598539,13244.225692379994,91.36581780000415,53617.836101040004
2023-09-24,23:35:41.000,267,10996875,14805,0,1695598540,13243.659842339992,91.14024564000283,53617.78020408001
2023-09-24,23:35:42.000,267,10996894,14245,0,1695598541,13243.18156433,90.74549436000234,53617.64046168001
2023-09-24,23:35:43.000,267,10996926,14365,0,1695598542,13242.878430379998,90.70319957999891,53617.59853896
2023-09-24,23:35:44.000,267,10996951,14325,0,1695598543,13242.326052960001,90.20271135000075,53617.49373216001
2023-09-24,23:35:45.000,267,10996936,14285,0,1695598544,13241.638949339998,89.91369701999793,53617.51469352001
2023-09-24,23:35:46.000,267,10996923,14565,0,1695598545,13241.019208819991,89.72337051000068,53617.38193824
2023-09-24,23:35:47.000,267,10996956,14485,0,1695598546,13240.59482128999,89.25107879999996,53617.367964
2023-09-24,23:35:48.000,267,10996911,14365,0,1695598547,13239.853827189996,89.04665403000399,53617.40988672
2023-09-24,23:35:49.000,267,10996957,14565,0,1695598548,13239.166723569993,88.81403274000331,53617.32604128001
2023-09-24,23:35:50.000,267,10996890,14205,0,1695598549,13238.614346149996,88.90567143000226,53617.30507992001
2023-09-24,23:35:51.000,267,10996931,14605,0,1695598550,13238.088913969994,88.86337664999883,53617.2631572
2023-09-24,23:35:52.000,267,10996947,14605,0,1695598551,13237.253611529995,88.84927839000011,53617.13040192001
2023-09-24,23:35:53.000,267,10996917,14405,0,1695598552,13236.573244220002,88.85632751999947,53617.20027312
2023-09-24,23:35:54.000,267,10996883,14245,0,1695598553,13235.82551381,89.04665403000399,53617.13040192001
2023-09-24,23:35:55.000,267,10996864,14565,0,1695598554,13235.111464950001,89.13124359000358,53617.08847920001
2023-09-24,23:35:56.000,267,10996932,14885,0,1695598555,13234.181854169998,89.13829272000294,53617.04655648
2023-09-24,23:35:57.000,267,10996933,14605,0,1695598556,13233.198352909989,89.18763662999845,53616.89283984001
2023-09-24,23:35:58.000,267,10996901,14525,0,1695598557,13232.34957785,89.23698054000124,53616.75309744001
2023-09-24,23:35:59.000,267,10996893,14325,0,1695598558,13231.460384929997,89.11009619999822,53616.70418760001
2023-09-24,23:36:00.000,267,10996926,14525,0,1695598559,13230.759808689989,89.01845750999928,53616.5993808
2023-09-24,23:36:01.000,267,10996926,14325,0,1695598560,13229.87061577,88.92681882000034,53616.48059976
2023-09-24,23:36:02.000,267,10996901,14485,0,1695598561,13229.351919899993,88.68009927000094,53616.396754320005
2023-09-24,23:36:03.000,267,10996940,14405,0,1695598562,13228.799542479996,88.61665709999943,53616.33387024
2023-09-24,23:36:04.000,267,10996928,14605,0,1695598563,13228.078757310002,88.30649537999852,53616.30592176
2023-09-24,23:36:05.000,267,10996913,14605,0,1695598564,13227.62742453999,88.24305321000429,53616.180153600006
2023-09-24,23:36:06.000,267,10996935,14525,0,1695598565,13227.149146529999,88.16551278000406,53616.04739832
2023-09-24,23:36:07.000,267,10996920,14885,0,1695598566,13226.448570289991,87.91174409999803,53615.893681680005
2023-09-24,23:36:08.000,267,10996933,14565,0,1695598567,13225.761466669988,87.80600715000037,53615.76791352001
2023-09-24,23:36:09.000,267,10996883,14565,0,1695598568,13225.16867138999,87.7355158499995,53615.7609264
2023-09-24,23:36:10.000,267,10996874,14685,0,1695598569,13224.596085039993,87.6368280300012,53615.62118400001
2023-09-24,23:36:11.000,267,10996935,14365,0,1695598570,13224.084125479996,87.672073679998,53615.50240296001
2023-09-24,23:36:12.000,267,10996957,14245,0,1695598571,13223.68668318999,87.93289149000339,53615.36266056001
2023-09-24,23:36:13.000,267,10996962,14405,0,1695598572,13223.100624220002,87.77781063000293,53615.35567344
2023-09-24,23:36:14.000,267,10996895,14045,0,1695598573,13222.77054502999,87.98928452999826,53615.25785376
2023-09-24,23:36:15.000,267,10996932,14085,0,1695598574,13221.948715209997,88.32764277000388,53615.16003408
2023-09-24,23:36:16.000,267,10996897,14405,0,1695598575,13221.49064612999,88.39108493999811,53614.95042048001
2023-09-24,23:36:17.000,267,10996950,14525,0,1695598576,13221.032577049999,88.56026406000456,53614.887536400005
2023-09-24,23:36:18.000,267,10996919,14245,0,1695598577,13220.453254389991,88.44747798000026,53614.82465232
2023-09-24,23:36:19.000,267,10996885,14645,0,1695598578,13220.2579014,88.5391166699992,53614.69888416
2023-09-24,23:36:20.000,267,10996939,14565,0,1695598579,13220.39936391,88.29944624999916,53614.61503872001
2023-09-24,23:36:21.000,267,10996943,14205,0,1695598580,13219.826777559989,88.14436538999871,53614.49625768001
2023-09-24,23:36:22.000,267,10996922,14765,0,1695598581,13220.123175199995,87.97518626999954,53614.40542512001
2023-09-24,23:36:23.000,267,10996915,14245,0,1695598582,13220.001921619994,87.66502454999863,53614.37048952
2023-09-24,23:36:24.000,267,10996962,14285,0,1695598583,13220.03560317,86.99535720000131,53614.265682720004
2023-09-24,23:36:25.000,267,10996917,14205,0,1695598584,13220.04907578999,86.79093242999807,53614.286644080006
2023-09-24,23:36:26.000,267,10996924,14365,0,1695598585,13219.941294829994,86.27634594000119,53614.11196608001
2023-09-24,23:36:27.000,267,10996948,14485,0,1695598586,13220.13664782,85.83929988000455,53614.11196608001
2023-09-24,23:36:28.000,267,10996940,14325,0,1695598587,13220.21074722999,85.21192731000338,53614.04209488001
2023-09-24,23:36:29.000,267,10996930,14165,0,1695598588,13220.042339479995,85.077993840001,53613.98619792
2023-09-24,23:36:30.000,267,10996946,14645,0,1695598589,13220.486935939996,84.34488432000217,53613.86042976
2023-09-24,23:36:31.000,267,10996906,14365,0,1695598590,13220.648607379997,83.64702045000013,53613.86741688
2023-09-24,23:36:32.000,267,10996929,14285,0,1695598591,13220.520617490001,83.20997439000348,53613.68575176001
2023-09-24,23:36:33.000,267,10996919,14445,0,1695598592,13220.39936391,83.09013917999982,53613.664790400006
2023-09-24,23:36:34.000,267,10996935,14525,0,1695598593,13220.284846639996,82.68128964000061,53613.67177752
2023-09-24,23:36:35.000,267,10996942,14445,0,1695598594,13220.23769247,82.29358748999948,53613.67177752
2023-09-24,23:36:36.000,267,10996912,14525,0,1695598595,13220.001921619994,82.34293140000227,53613.58094496
2023-09-24,23:36:37.000,267,10996936,14565,0,1695598596,13219.873931729999,82.15965402000438,53613.48312528
2023-09-24,23:36:38.000,267,10996941,14685,0,1695598597,13219.772887079998,81.73670621999918,53613.46216392
2023-09-24,23:36:39.000,267,10996975,14605,0,1695598598,13220.001921619994,81.14457930000208,53613.3853056
2023-09-24,23:36:40.000,267,10996935,14565,0,1695598599,13220.123175199995,80.71458237000479,53613.40626696
2023-09-24,23:36:41.000,267,10996936,14485,0,1695598600,13220.04907578999,80.24229066000407,53613.32242152001
2023-09-24,23:36:42.000,267,10996899,14365,0,1695598601,13220.33873712,79.14262638000218,53613.35735712
2023-09-24,23:36:43.000,267,10996896,14645,0,1695598602,13220.742915720002,78.388369469998,53613.39229272
2023-09-24,23:36:44.000,267,10996960,14405,0,1695598603,13221.180775869994,77.7962425500009,53613.34338288
2023-09-24,23:36:45.000,267,10996887,14325,0,1695598604,13221.51759137,77.28165606000402,53613.41325408
2023-09-24,23:36:46.000,267,10996931,14405,0,1695598605,13221.652317569991,76.3864165499981,53613.46216392
2023-09-24,23:36:47.000,267,10996953,14205,0,1695598606,13221.888088419997,75.88592831999995,53613.53203512
2023-09-24,23:36:48.000,267,10996935,14645,0,1695598607,13221.840934250002,75.32904704999964,53613.60190632
2023-09-24,23:36:49.000,267,10996942,14205,0,1695598608,13221.739889600001,74.892000990003,53613.77658432001
2023-09-24,23:36:50.000,267,10996902,14165,0,1695598609,13221.504118749996,74.70167447999847,53613.97222368001
2023-09-24,23:36:51.000,267,10996916,14365,0,1695598610,13221.113412769999,74.52544622999994,53614.06305624
2023-09-24,23:36:52.000,267,10996850,14565,0,1695598611,13221.14709431999,73.82053322999855,53614.17485016
2023-09-24,23:36:53.000,267,10996966,14165,0,1695598612,13220.965213949989,73.5949610700045,53614.384463760005
2023-09-24,23:36:54.000,267,10996914,14285,0,1695598613,13220.884378229988,73.27070109000488,53614.44734784001
2023-09-24,23:36:55.000,267,10996949,14485,0,1695598614,13221.53106398999,72.67152504000114,53614.59407736001
2023-09-24,23:36:56.000,267,10996921,14805,0,1695598615,13221.739889600001,72.42480549000175,53614.65696144
2023-09-24,23:36:57.000,267,10996925,14125,0,1695598616,13222.016078309993,72.30497027999809,53614.81067808001
2023-09-24,23:36:58.000,267,10996922,14405,0,1695598617,13222.541510489995,71.86087509000208,53614.957407600006
2023-09-24,23:36:59.000,267,10996939,14205,0,1695598618,13222.858117060001,71.8749733500008,53615.125098480006
2023-09-24,23:37:00.000,267,10996929,14405,0,1695598619,13222.77054502999,71.64235206000012,53615.18798256
2023-09-24,23:37:01.000,267,10996967,14445,0,1695598620,13222.076705099993,71.79743292000057,53615.31375072001
2023-09-24,23:37:02.000,267,10996956,14285,0,1695598621,13221.659053880001,72.07939812000404,53615.36266056001
2023-09-24,23:37:03.000,267,10996885,14165,0,1695598622,13220.897850849993,72.41070723000303,53615.42554464
2023-09-24,23:37:04.000,267,10996933,14445,0,1695598623,13219.806568629989,72.84775328999967,53615.46746736
2023-09-24,23:37:05.000,267,10996922,14405,0,1695598624,13218.654659619999,73.42578194999805,53615.439518880004
2023-09-24,23:37:06.000,267,10996940,14245,0,1695598625,13217.53643216,73.75709106000431,53615.28580224001
2023-09-24,23:37:07.000,267,10996931,14285,0,1695598626,13216.505776729995,74.11659669000073,53615.3067636
2023-09-24,23:37:08.000,267,10996956,14485,0,1695598627,13215.764782630002,74.53954448999866,53615.292789360006
2023-09-24,23:37:09.000,267,10996954,14165,0,1695598628,13215.084415319994,74.69462534999911,53615.22990528
2023-09-24,23:37:10.000,267,10996937,14885,0,1695598629,13214.720654579993,74.892000990003,53615.08317576
2023-09-24,23:37:11.000,267,10996887,14245,0,1695598630,13214.309739669996,75.10347488999832,53614.957407600006
2023-09-24,23:37:12.000,267,10996974,14685,0,1695598631,13213.89882476,75.5828157299984,53614.922472
2023-09-24,23:37:13.000,267,10996935,14325,0,1695598632,13213.521591399993,75.95641962000082,53614.90849776001
2023-09-24,23:37:14.000,267,10996965,14365,0,1695598633,13213.225193760001,76.252483080003,53614.789716720006
2023-09-24,23:37:15.000,267,10996921,14205,0,1695598634,13213.110676489996,76.56969393000327,53614.73381976
2023-09-24,23:37:16.000,267,10996906,14405,0,1695598635,13212.73344312999,76.92919955999969,53614.66394856001
2023-09-24,23:37:17.000,267,10996965,14485,0,1695598636,13212.470727039989,77.21821389000252,53614.57311600001
2023-09-24,23:37:18.000,267,10996968,14445,0,1695598637,13212.73344312999,77.28165606000402,53614.5381804
2023-09-24,23:37:19.000,267,10996906,14365,0,1695598638,13212.63239847999,77.21821389000252,53614.49625768001
2023-09-24,23:37:20.000,267,10996937,14285,0,1695598639,13212.477463349998,77.45788431000256,53614.433373600004
2023-09-24,23:37:21.000,267,10996928,14205,0,1695598640,13212.517881209998,77.6482108199998,53614.39145088
2023-09-24,23:37:22.000,267,10996917,14285,0,1695598641,13212.396627629998,77.62706343000173,53614.314592560004
2023-09-24,23:37:23.000,267,10996931,14405,0,1695598642,13212.477463349998,77.69050560000323,53614.37048952
2023-09-24,23:37:24.000,267,10996926,14525,0,1695598643,13212.349473460003,77.82443906999833,53614.34952816
2023-09-24,23:37:25.000,267,10996962,14405,0,1695598644,13212.288846670002,78.02181471000222,53614.39145088
2023-09-24,23:37:26.000,267,10996941,14165,0,1695598645,13212.336000839998,78.02181471000222,53614.314592560004
2023-09-24,23:37:27.000,267,10996936,14365,0,1695598646,13212.69976158,78.23328861000482,53614.32157968
2023-09-24,23:37:28.000,267,10996891,14165,0,1695598647,13212.686288959994,78.40951686000335,53614.20279864
2023-09-24,23:37:29.000,267,10996947,14805,0,1695598648,13212.99615921999,78.4518116399995,53614.2936312
2023-09-24,23:37:30.000,267,10996949,14565,0,1695598649,13213.225193760001,78.79016987999785,53614.30061832
2023-09-24,23:37:31.000,267,10996899,14645,0,1695598650,13213.12414911,78.88885770000343,53614.265682720004
2023-09-24,23:37:32.000,267,10996962,14205,0,1695598651,13213.04331339,79.10738072999811,53614.20279864
2023-09-24,23:37:33.000,267,10996978,14685,0,1695598652,13212.89511456999,79.58672156999819,53614.20978576001
2023-09-24,23:37:34.000,267,10996943,14365,0,1695598653,13213.00289553,79.91098154999781,53614.11196608001
2023-09-24,23:37:35.000,267,10996933,14365,0,1695598654,13212.99615921999,80.39737152000453,53614.097991840004
2023-09-24,23:37:36.000,267,10996932,14045,0,1695598655,13213.157830659991,80.8132701900031,53614.02812064
2023-09-24,23:37:37.000,267,10996921,14285,0,1695598656,13213.279084239992,81.27851277000445,53614.02812064
2023-09-24,23:37:38.000,267,10996934,14525,0,1695598657,13213.636108669998,81.70850970000174,53614.07703048
2023-09-24,23:37:39.000,267,10996882,14525,0,1695598658,13213.764098559994,81.65916578999895,53614.11196608001
2023-09-24,23:37:40.000,267,10996922,14725,0,1695598659,13214.18174978,81.87768882000091,53614.0840176
2023-09-24,23:37:41.000,267,10996941,14205,0,1695598660,13214.599400999992,81.89883620999899,53614.07703048
2023-09-24,23:37:42.000,267,10996919,14405,0,1695598661,13215.13156948999,81.94113099000242,53614.02113352001
2023-09-24,23:37:43.000,267,10996948,14405,0,1695598662,13215.39428557999,82.12440837000031,53614.12594032
2023-09-24,23:37:44.000,267,10996943,14365,0,1695598663,13215.751310009997,82.15965402000438,53614.0840176
2023-09-24,23:37:45.000,267,10996949,14245,0,1695598664,13215.744573700002,82.4204718300025,53614.146901680004
2023-09-24,23:37:46.000,267,10996900,14245,0,1695598665,13215.670474289996,82.70243702999869,53614.097991840004
2023-09-24,23:37:47.000,267,10996945,14565,0,1695598666,13215.609847499996,82.94210744999873,53614.167863040006
2023-09-24,23:37:48.000,267,10996936,14085,0,1695598667,13215.3403951,83.20997439000348,53614.24472136
2023-09-24,23:37:49.000,267,10996934,14405,0,1695598668,13214.969898049989,83.52013611000439,53614.19581152
2023-09-24,23:37:50.000,267,10996886,14445,0,1695598669,13214.774545059998,83.73161000999971,53614.13292744
2023-09-24,23:37:51.000,267,10996938,14405,0,1695598670,13214.457938489992,83.70341349000228,53614.11196608001
2023-09-24,23:37:52.000,267,10996973,14365,0,1695598671,13214.09417774999,83.82324869999866,53614.04209488001
2023-09-24,23:37:53.000,267,10996931,14565,0,1695598672,13214.11438667999,84.22504910999851,53614.146901680004
2023-09-24,23:37:54.000,267,10996924,14485,0,1695598673,13214.026814649995,84.2391473700045,53614.1538888
2023-09-24,23:37:55.000,267,10996911,14485,0,1695598674,13213.797780109999,84.59865300000092,53614.18183728
2023-09-24,23:37:56.000,267,10996920,14165,0,1695598675,13213.595690809998,84.83832342000096,53614.05606912
2023-09-24,23:37:57.000,267,10996933,14365,0,1695598676,13213.703471769993,84.57750561000285,53614.06305624
2023-09-24,23:37:58.000,267,10996932,14405,0,1695598677,13213.986396789995,84.42947388000175,53614.05606912
2023-09-24,23:37:59.000,267,10996964,14365,0,1695598678,13214.491620039997,84.18980346000171,53614.05606912
2023-09-24,23:38:00.000,267,10996904,14485,0,1695598679,13214.828435539988,83.80915043999994,53614.0840176
2023-09-24,23:38:01.000,267,10996954,14405,0,1695598680,13215.1383058,83.52718524000375,53614.07703048
2023-09-24,23:38:02.000,267,10996901,14405,0,1695598681,13215.650265359996,83.52013611000439,53614.12594032
2023-09-24,23:38:03.000,267,10996976,14245,0,1695598682,13215.939926689993,83.30161308000243,53614.19581152
2023-09-24,23:38:04.000,267,10996873,14285,0,1695598683,13215.798464179992,83.30161308000243,53614.216772880005
2023-09-24,23:38:05.000,267,10996978,14325,0,1695598684,13215.791727869997,83.19587613000476,53614.30760544001
2023-09-24,23:38:06.000,267,10996936,14405,0,1695598685,13215.603111190001,83.5342343700031,53614.30061832
2023-09-24,23:38:07.000,267,10996947,14445,0,1695598686,13215.25282306999,83.36505525000393,53614.314592560004
2023-09-24,23:38:08.000,267,10996939,14205,0,1695598687,13215.19219627999,83.38620264000201,53614.32856680001
2023-09-24,23:38:09.000,267,10996938,14565,0,1695598688,13215.185459969995,83.40030090000073,53614.41241224
2023-09-24,23:38:10.000,267,10996951,14805,0,1695598689,13215.36060403,83.61177480000333,53614.4683092
2023-09-24,23:38:11.000,267,10996925,14445,0,1695598690,13215.306713549995,83.52718524000375,53614.53119328
2023-09-24,23:38:12.000,267,10996954,14285,0,1695598691,13215.616583809991,83.54128350000246,53614.62901296
2023-09-24,23:38:13.000,267,10996949,14205,0,1695598692,13215.45491236999,83.52013611000439,53614.719845520005
2023-09-24,23:38:14.000,267,10996911,14405,0,1695598693,13215.41449450999,83.57652914999926,53614.768755360004
2023-09-24,23:38:15.000,267,10996952,14205,0,1695598694,13215.508802849996,83.44964481000352,53614.90849776001
2023-09-24,23:38:16.000,267,10996883,14285,0,1695598695,13215.185459969995,83.52718524000375,53614.94343336
2023-09-24,23:38:17.000,267,10996984,14845,0,1695598696,13215.05073376999,83.30866221000178,53615.08317576
2023-09-24,23:38:18.000,267,10996932,14565,0,1695598697,13214.996843289999,83.42849741999817,53615.125098480006
2023-09-24,23:38:19.000,267,10996926,14525,0,1695598698,13215.09115162999,83.5342343700031,53615.18099544
2023-09-24,23:38:20.000,267,10996961,14085,0,1695598699,13214.990106979989,83.20292526000412,53615.2368924
2023-09-24,23:38:21.000,267,10996936,14365,0,1695598700,13215.21240520999,83.23112178000156,53615.292789360006
2023-09-24,23:38:22.000,267,10996890,14045,0,1695598701,13215.407758199995,82.96325484000408,53615.292789360006
2023-09-24,23:38:23.000,267,10996947,14325,0,1695598702,13215.697419529992,82.80817398000363,53615.3766348
2023-09-24,23:38:24.000,267,10996912,14205,0,1695598703,13216.29021480999,82.6178474699991,53615.5163772
2023-09-24,23:38:25.000,267,10996943,14165,0,1695598704,13216.808910679996,82.6671913800019,53615.61419688
2023-09-24,23:38:26.000,267,10996882,14245,0,1695598705,13217.280452379993,83.03374613999767,53615.73297792
2023-09-24,23:38:27.000,267,10996914,14245,0,1695598706,13217.83282979999,82.99850049000088,53615.88669456001
2023-09-24,23:38:28.000,267,10996906,14245,0,1695598707,13218.122491130001,83.44964481000352,53616.10329528001
2023-09-24,23:38:29.000,267,10996944,14605,0,1695598708,13218.075336959992,83.89373999999953,53616.24303768
2023-09-24,23:38:30.000,267,10996926,14285,0,1695598709,13218.142700060002,84.21799997999915,53616.36181872
2023-09-24,23:38:31.000,267,10996959,14085,0,1695598710,13217.866511349996,84.54225995999877,53616.48059976
2023-09-24,23:38:32.000,267,10996885,14245,0,1695598711,13217.61726788,84.89471646000311,53616.52252248
2023-09-24,23:38:33.000,267,10996937,14285,0,1695598712,13217.57685002,85.1132394899978,53616.62732928001
2023-09-24,23:38:34.000,267,10996963,14445,0,1695598713,13217.65768574,85.66307162999874,53616.62034216
2023-09-24,23:38:35.000,267,10996945,14525,0,1695598714,13218.041655410001,85.71946467000089,53616.781045920005
2023-09-24,23:38:36.000,267,10996937,14405,0,1695598715,13218.257217329992,86.17060899000353,53616.84393000001
2023-09-24,23:38:37.000,267,10996969,14205,0,1695598716,13218.674868549999,86.31159158999799,53616.86489136
2023-09-24,23:38:38.000,267,10996944,14565,0,1695598717,13218.91063939999,86.72749026000383,53616.92777544
2023-09-24,23:38:39.000,267,10996948,14045,0,1695598718,13219.368708479997,87.05879937000282,53617.13040192001
2023-09-24,23:38:40.000,267,10996953,14325,0,1695598719,13219.678578739993,87.48174717000074,53617.29809280001
2023-09-24,23:38:41.000,267,10996906,14365,0,1695598720,13220.123175199995,87.84125280000444,53617.39591248001
2023-09-24,23:38:42.000,267,10996966,14165,0,1695598721,13220.385891289996,88.30649537999852,53617.58456472
2023-09-24,23:38:43.000,267,10996907,14325,0,1695598722,13220.527353799996,88.60255884000071,53617.79417832
2023-09-24,23:38:44.000,267,10996900,14285,0,1695598723,13220.500408560001,88.9620644700044,53618.024753280006
2023-09-24,23:38:45.000,267,10996935,14565,0,1695598724,13220.27811033,89.3568157500049,53618.10859872
2023-09-24,23:38:46.000,267,10996894,14085,0,1695598725,13219.97497638,89.69517399000324,53618.12956008
2023-09-24,23:38:47.000,267,10996904,13925,0,1695598726,13219.658369809993,89.94189354000264,53618.241354000005
2023-09-24,23:38:48.000,267,10996964,14685,0,1695598727,13219.126201319996,90.36484134000057,53618.22737976
2023-09-24,23:38:49.000,267,10996945,14165,0,1695598728,13218.76917688999,90.66795393000211,53618.30423808001
2023-09-24,23:38:50.000,267,10996891,14165,0,1695598729,13218.479515559993,91.26008084999921,53618.33218656001
2023-09-24,23:38:51.000,267,10996897,14045,0,1695598730,13218.358261979993,91.66188125999906,53618.290263840005
2023-09-24,23:38:52.000,267,10996894,14365,0,1695598731,13218.102282200001,91.97909210999933,53618.28327672001
2023-09-24,23:38:53.000,267,10996926,14325,0,1695598732,13218.048391719996,92.17646775000321,53618.28327672001
2023-09-24,23:38:54.000,267,10996947,14325,0,1695598733,13218.061864340001,92.38794164999854,53618.24834112
2023-09-24,23:38:55.000,267,10996904,13965,0,1695598734,13217.927138139996,92.65580859000329,53618.171482800004
2023-09-24,23:38:56.000,267,10996939,14285,0,1695598735,13217.933874449991,92.66990685000201,53618.11558584001
2023-09-24,23:38:57.000,267,10996893,13925,0,1695598736,13218.142700060002,92.78974205999839,53618.15052144
2023-09-24,23:38:58.000,267,10996950,14205,0,1695598737,13218.169645299997,92.82498771000246,53618.19943128
2023-09-24,23:38:59.000,267,10996949,14085,0,1695598738,13218.257217329992,92.80384032000438,53618.13654720001
2023-09-24,23:39:00.000,267,10996879,14405,0,1695598739,13218.129227439997,93.18449333999888,53618.1016116
2023-09-24,23:39:01.000,267,10996948,13845,0,1695598740,13217.79241193999,93.55104810000194,53618.06667600001
2023-09-24,23:39:02.000,267,10996953,14045,0,1695598741,13217.266979759988,93.68498157000431,53617.954882080005
2023-09-24,23:39:03.000,267,10996976,14045,0,1695598742,13217.138989869993,93.8682589500022,53617.87802376001
2023-09-24,23:39:04.000,267,10996911,14245,0,1695598743,13216.889746399997,93.95284851000179,53617.891998
2023-09-24,23:39:05.000,267,10996938,14045,0,1695598744,13216.236324329999,93.97399589999986,53617.89898512001
2023-09-24,23:39:06.000,267,10996948,14365,0,1695598745,13215.838882039992,93.7695711300039,53617.82911392001
2023-09-24,23:39:07.000,267,10996948,14045,0,1695598746,13215.48185761,93.98809415999858,53617.77321696
2023-09-24,23:39:08.000,267,10996933,14165,0,1695598747,13214.740863509993,94.10792937000224,53617.76622984
2023-09-24,23:39:09.000,267,10996951,14045,0,1695598748,13214.471411109997,94.02333981000265,53617.73129424001
2023-09-24,23:39:10.000,267,10996972,14045,0,1695598749,13214.444465870001,94.38284543999907,53617.619500320005
2023-09-24,23:39:11.000,267,10996947,14045,0,1695598750,13213.93250630999,94.7071054199987,53617.52866776
2023-09-24,23:39:12.000,267,10996910,13805,0,1695598751,13213.683262839993,94.44628761000058,53617.451809440005
2023-09-24,23:39:13.000,267,10996903,14045,0,1695598752,13213.676526529998,94.55907369000488,53617.32604128001
2023-09-24,23:39:14.000,267,10996941,13965,0,1695598753,13213.151094349996,94.6718597700019,53617.333028400004
2023-09-24,23:39:15.000,267,10996960,14205,0,1695598754,13212.89511456999,94.52382804000081,53617.29809280001
2023-09-24,23:39:16.000,267,10996948,14085,0,1695598755,13212.659343719999,94.50972978000209,53617.27713144001
2023-09-24,23:39:17.000,267,10997004,14325,0,1695598756,13211.898140689991,94.90448106000258,53617.10245344
2023-09-24,23:39:18.000,267,10996971,14125,0,1695598757,13211.204300759993,94.89038280000386,53617.02559512
2023-09-24,23:39:19.000,267,10996950,13565,0,1695598758,13210.672132269996,95.03841452999768,53616.87187848001
2023-09-24,23:39:20.000,267,10996938,13965,0,1695598759,13209.850302450002,95.27103581999836,53616.781045920005
2023-09-24,23:39:21.000,267,10996944,14085,0,1695598760,13209.089099419994,95.54595189000247,53616.59239368
2023-09-24,23:39:22.000,267,10996936,14085,0,1695598761,13208.294214839996,95.8702118700021,53616.45963840001
2023-09-24,23:39:23.000,267,10996924,14045,0,1695598762,13207.701419559999,95.84201535000466,53616.30592176
2023-09-24,23:39:24.000,267,10996903,14005,0,1695598763,13207.223141549992,95.86316274000274,53616.18714072
2023-09-24,23:39:25.000,267,10996970,14245,0,1695598764,13206.347421249993,96.0675875099987,53615.99848848
2023-09-24,23:39:26.000,267,10996976,14245,0,1695598765,13205.532327739995,95.83496621999802,53615.8307976
2023-09-24,23:39:27.000,267,10996908,13805,0,1695598766,13205.047313419993,96.05348924999998,53615.53733856
2023-09-24,23:39:28.000,267,10996938,13765,0,1695598767,13204.44104551999,96.15217706999829,53615.32772496
2023-09-24,23:39:29.000,267,10996903,13925,0,1695598768,13204.2254836,96.35660184000153,53615.174008320006
2023-09-24,23:39:30.000,267,10996962,13765,0,1695598769,13204.144647879999,96.39889661999769,53614.95042048001
2023-09-24,23:39:31.000,267,10996963,13925,0,1695598770,13204.131175259994,96.43414227000176,53614.69189704001
2023-09-24,23:39:32.000,267,10996986,13725,0,1695598771,13203.929085959993,96.7372548600033,53614.4683092
2023-09-24,23:39:33.000,267,10996901,14085,0,1695598772,13203.706787729992,96.58922313000221,53614.286644080006
2023-09-24,23:39:34.000,267,10996903,13885,0,1695598773,13203.457544259996,96.66676356000244,53614.05606912
2023-09-24,23:39:35.000,267,10996932,14245,0,1695598774,13202.642450749998,96.94872875999863,53613.8394684
2023-09-24,23:39:36.000,267,10996940,14085,0,1695598775,13202.298898939996,96.99807267000142,53613.5599836
2023-09-24,23:39:37.000,267,10996919,13885,0,1695598776,13201.86103878999,97.28708700000425,53613.35037000001
2023-09-24,23:39:38.000,267,10996937,13925,0,1695598777,13201.470332809993,97.51970828999765,53613.20364048001
2023-09-24,23:39:39.000,267,10996902,13925,0,1695598778,13201.322133989997,97.71003480000218,53613.02896248
2023-09-24,23:39:40.000,267,10996944,13965,0,1695598779,13201.241298269997,98.07658955999796,53612.84729736001
2023-09-24,23:39:41.000,267,10996986,14245,0,1695598780,13201.025736349991,98.19642477000161,53612.67261936
2023-09-24,23:39:42.000,267,10996955,13885,0,1695598781,13201.194144100002,98.10478608000267,53612.49794136
2023-09-24,23:39:43.000,267,10996932,13605,0,1695598782,13201.261507199997,98.40789867000422,53612.31627624001
2023-09-24,23:39:44.000,267,10996909,14165,0,1695598783,13201.173935170002,98.30216171999928,53612.17653384001
2023-09-24,23:39:45.000,267,10996946,13885,0,1695598784,13201.517486979988,98.27396520000184,53612.0926884
2023-09-24,23:39:46.000,267,10996938,14045,0,1695598785,13201.463596499998,98.45724257999973,53611.93198464001
2023-09-24,23:39:47.000,267,10996930,13925,0,1695598786,13201.611795319994,98.33740737000335,53611.82717784
2023-09-24,23:39:48.000,267,10996920,13765,0,1695598787,13202.11028226,98.41494780000357,53611.750319520004
2023-09-24,23:39:49.000,267,10996931,13765,0,1695598788,13202.076600709996,98.2810143300012,53611.69442256001
2023-09-24,23:39:50.000,267,10996873,13765,0,1695598789,13202.164172739991,98.01314739000372,53611.54070592
2023-09-24,23:39:51.000,267,10996960,14005,0,1695598790,13202.534669790002,97.55495394000172,53611.463847600004
2023-09-24,23:39:52.000,267,10996901,13685,0,1695598791,13202.628978129993,97.31528352000169,53611.435899120006
2023-09-24,23:39:53.000,267,10996957,14245,0,1695598792,13202.628978129993,96.90643398000248,53611.44987336
2023-09-24,23:39:54.000,267,10996959,13725,0,1695598793,13202.783913259998,96.53283009000006,53611.47083472
2023-09-24,23:39:55.000,267,10996973,13885,0,1695598794,13203.033156729995,96.30020879999938,53611.51974456
2023-09-24,23:39:56.000,267,10996929,14005,0,1695598795,13203.26219126999,95.82791708999866,53611.55468016001
2023-09-24,23:39:57.000,267,10996954,13925,0,1695598796,13203.673106180002,95.2287410400022,53611.54769304
2023-09-24,23:39:58.000,267,10996990,13565,0,1695598797,13203.881931789998,94.98202149000281,53611.652499840005
2023-09-24,23:39:59.000,267,10996966,13925,0,1695598798,13203.976240129989,94.43923848000122,53611.65948696
2023-09-24,23:40:00.000,267,10996954,14045,0,1695598799,13204.52188123999,93.97399589999986,53611.76429376001
2023-09-24,23:40:01.000,267,10996918,13845,0,1695598800,13204.38041872999,93.74842373999854,53611.869100560005
2023-09-24,23:40:02.000,267,10996961,13685,0,1695598801,13204.36020979999,93.38891811000212,53611.89006192001
2023-09-24,23:40:03.000,267,10996957,13765,0,1695598802,13204.845224119992,93.14219856000273,53611.94595888
2023-09-24,23:40:04.000,267,10996947,14085,0,1695598803,13204.912587220002,92.90957727000205,53612.02980432001
2023-09-24,23:40:05.000,267,10997029,13765,0,1695598804,13205.107940209993,92.41613817000325,53612.05775280001
2023-09-24,23:40:06.000,267,10996950,13885,0,1695598805,13205.471700949995,92.20466427000065,53612.106662640006
2023-09-24,23:40:07.000,267,10996957,13645,0,1695598806,13205.64010869999,91.76056908000464,53612.085701280004
2023-09-24,23:40:08.000,267,10996906,13685,0,1695598807,13205.976924199997,91.2459825900005,53612.17653384001
2023-09-24,23:40:09.000,267,10996994,13645,0,1695598808,13206.434993279989,90.57631524000317,53612.31627624001
2023-09-24,23:40:10.000,267,10996966,13765,0,1695598809,13206.74486354,90.05467961999966,53612.50492848
2023-09-24,23:40:11.000,267,10996942,13805,0,1695598810,13206.61687364999,89.56124052000087,53612.56082544001
2023-09-24,23:40:12.000,267,10996990,13965,0,1695598811,13206.71791829999,89.18058749999909,53612.57479968
2023-09-24,23:40:13.000,267,10996937,13565,0,1695598812,13207.115360589996,88.9620644700044,53612.77043904001
2023-09-24,23:40:14.000,267,10996973,13885,0,1695598813,13206.792017709995,88.62370622999879,53612.79838752001
2023-09-24,23:40:15.000,267,10996963,13645,0,1695598814,13206.80549033,88.2289549499983,53612.86825872001
2023-09-24,23:40:16.000,267,10996953,14005,0,1695598815,13206.7852814,88.07387408999784,53612.88922008
2023-09-24,23:40:17.000,267,10996955,13885,0,1695598816,13206.434993279989,87.65092628999992,53612.95210416
2023-09-24,23:40:18.000,267,10996895,13525,0,1695598817,13206.53603792999,87.16453632000048,53613.03594960001
2023-09-24,23:40:19.000,267,10996927,14125,0,1695598818,13206.522565309999,86.66404809000232,53613.13376928001
2023-09-24,23:40:20.000,267,10996928,14245,0,1695598819,13206.71791829999,86.26929681000183,53613.23158896001
2023-09-24,23:40:21.000,267,10996946,13885,0,1695598820,13207.074942729996,85.86044727000262,53613.27351168001
2023-09-24,23:40:22.000,267,10996999,13965,0,1695598821,13207.485857639993,85.25422208999953,53613.29447304
2023-09-24,23:40:23.000,267,10996959,14125,0,1695598822,13207.88329993,84.40832649000367,53613.40626696
2023-09-24,23:40:24.000,267,10996935,13605,0,1695598823,13208.354841629996,83.75980653000443,53613.57395784
2023-09-24,23:40:25.000,267,10996947,14125,0,1695598824,13209.15646251999,83.05489353000303,53613.62286768
2023-09-24,23:40:26.000,267,10996929,13845,0,1695598825,13209.526959570001,81.98342576999858,53613.77658432001
2023-09-24,23:40:27.000,267,10996942,13685,0,1695598826,13210.153436399989,81.16572669000016,53613.88837824
2023-09-24,23:40:28.000,267,10996967,13925,0,1695598827,13210.68560489,80.05901327999891,53614.13991456001
2023-09-24,23:40:29.000,267,10996970,13965,0,1695598828,13211.042629319993,79.0932824699994,53614.27266984
2023-09-24,23:40:30.000,267,10996933,13885,0,1695598829,13211.352499579989,78.1064042700018,53614.398438
2023-09-24,23:40:31.000,267,10996908,13685,0,1695598830,13211.507434709994,77.31690171000082,53614.4683092
2023-09-24,23:40:32.000,267,10996950,13885,0,1695598831,13211.7027877,76.58379219000199,53614.649974320004
2023-09-24,23:40:33.000,267,10996975,13605,0,1695598832,13211.84425021,75.87887919000059,53614.84561368
2023-09-24,23:40:34.000,267,10996897,13925,0,1695598833,13212.073284749997,75.54052095000225,53615.01330456
2023-09-24,23:40:35.000,267,10996915,14005,0,1695598834,13212.356209769998,74.5324953599993,53615.222918160005
2023-09-24,23:40:36.000,267,10996918,13885,0,1695598835,13212.605453239994,74.01085974000307,53615.41855752
2023-09-24,23:40:37.000,267,10996954,13525,0,1695598836,13212.84122409,73.52446977000363,53615.52336432
2023-09-24,23:40:38.000,267,10996953,14405,0,1695598837,13212.97595028999,72.80545851000352,53615.68406808
2023-09-24,23:40:39.000,267,10996914,13885,0,1695598838,13212.88164195,72.26267550000193,53615.97054
2023-09-24,23:40:40.000,267,10996958,13765,0,1695598839,13213.12414911,71.79038379000121,53616.131243760006
2023-09-24,23:40:41.000,267,10996978,13925,0,1695598840,13213.218457449992,71.19825687000412,53616.22207632001
2023-09-24,23:40:42.000,267,10996973,13885,0,1695598841,13213.191512209996,70.71186690000468,53616.36880584001
2023-09-24,23:40:43.000,267,10996964,13605,0,1695598842,13213.791043799989,69.97170824999921,53616.57143232
2023-09-24,23:40:44.000,267,10996910,13965,0,1695598843,13214.11438667999,69.61925175000215,53616.84393000001
2023-09-24,23:40:45.000,267,10996960,13405,0,1695598844,13214.478147419992,69.28794264000317,53616.997646640004
2023-09-24,23:40:46.000,267,10996942,13725,0,1695598845,13214.713918269998,68.89319136000267,53617.193286
2023-09-24,23:40:47.000,267,10996936,14005,0,1695598846,13215.124833179994,68.51958747000026,53617.284118560005
2023-09-24,23:40:48.000,267,10996928,13565,0,1695598847,13215.643529050001,68.40680139000324,53617.54264200001
2023-09-24,23:40:49.000,267,10996920,13805,0,1695598848,13216.317160049999,68.1671309700032,53617.787191200005
2023-09-24,23:40:50.000,267,10996955,13965,0,1695598849,13216.815646989991,68.20942574999935,53618.03872752
2023-09-24,23:40:51.000,267,10996965,13325,0,1695598850,13217.287188689988,68.16008184000384,53618.26930248
2023-09-24,23:40:52.000,267,10996982,13685,0,1695598851,13217.502750609994,68.19532749000064,53618.47891608001
2023-09-24,23:40:53.000,267,10996961,13565,0,1695598852,13217.199616659993,68.19532749000064,53618.71647816001
2023-09-24,23:40:54.000,267,10996914,13805,0,1695598853,13216.957109499992,68.2658187900015,53618.84923344
2023-09-24,23:40:55.000,267,10996922,13765,0,1695598854,13216.69439340999,68.27991705000022,53619.05185992001
2023-09-24,23:40:56.000,267,10996996,13765,0,1695598855,13216.283478499994,68.3010644399983,53619.14967960001
2023-09-24,23:40:57.000,267,10996922,13965,0,1695598856,13216.081389199993,68.25876966000214,53619.26147352
2023-09-24,23:40:58.000,267,10996974,13645,0,1695598857,13215.771518939997,68.2658187900015,53619.48506136001
2023-09-24,23:40:59.000,267,10996942,13765,0,1695598858,13215.731101079997,68.39270313000452,53619.58986816
2023-09-24,23:41:00.000,267,10996964,13525,0,1695598859,13215.805200490002,68.36450660999981,53619.72961056
2023-09-24,23:41:01.000,267,10996960,13885,0,1695598860,13215.993817169998,68.37860486999853,53619.79249464001
2023-09-24,23:41:02.000,267,10997007,13765,0,1695598861,13216.216115399999,68.27991705000022,53619.92524992
2023-09-24,23:41:03.000,267,10996917,13685,0,1695598862,13216.243060639994,68.27286792000086,53620.085953680005
2023-09-24,23:41:04.000,267,10996938,13605,0,1695598863,13216.128543369989,68.15303271000448,53620.148837759996
2023-09-24,23:41:05.000,267,10996963,14125,0,1695598864,13216.034235029998,67.89926402999845,53620.33749
2023-09-24,23:41:06.000,267,10996948,13925,0,1695598865,13216.014026099998,67.64549534999969,53620.351464240004
2023-09-24,23:41:07.000,267,10996967,13845,0,1695598866,13215.737837389992,67.10976147000474,53620.4772324
2023-09-24,23:41:08.000,267,10996901,13605,0,1695598867,13215.657001669992,66.85599278999871,53620.589026320005
2023-09-24,23:41:09.000,267,10996975,13845,0,1695598868,13215.387549269995,66.63042063000466,53620.637936160005
2023-09-24,23:41:10.000,267,10996972,14045,0,1695598869,13214.882326019993,66.53173280999908,53620.72876872001
2023-09-24,23:41:11.000,267,10996951,13885,0,1695598870,13214.606137310002,66.68681366999954,53620.707807360006
2023-09-24,23:41:12.000,267,10996960,13805,0,1695598871,13214.518565279992,66.61632236999867,53620.79863992001
2023-09-24,23:41:13.000,267,10996922,13805,0,1695598872,13214.424256940001,66.50353629000165,53620.82658840001
2023-09-24,23:41:14.000,267,10996959,14285,0,1695598873,13214.747599820003,66.63042063000466,53620.924408080005
2023-09-24,23:41:15.000,267,10996923,13845,0,1695598874,13215.030524839989,66.42599586000142,53620.987292159996
2023-09-24,23:41:16.000,267,10996948,13725,0,1695598875,13214.922743879994,66.49648716000229,53621.03620200001
2023-09-24,23:41:17.000,267,10996946,13565,0,1695598876,13215.47512129999,66.46829064000485,53621.16895728
2023-09-24,23:41:18.000,267,10996963,13565,0,1695598877,13215.44143975,66.44009412000014,53621.19690576
2023-09-24,23:41:19.000,267,10996930,13485,0,1695598878,13215.43470343999,66.5599293300038,53621.32966104001
2023-09-24,23:41:20.000,267,10996926,13925,0,1695598879,13215.48185761,66.65156802000274,53621.28075120001
2023-09-24,23:41:21.000,267,10996909,14125,0,1695598880,13215.15851473,66.64451889000338,53621.385558
2023-09-24,23:41:22.000,267,10996947,13725,0,1695598881,13215.25955938,67.0040245199998,53621.490364799996
2023-09-24,23:41:23.000,267,10996927,13685,0,1695598882,13215.07094269999,67.33533362999879,53621.58119736
2023-09-24,23:41:24.000,267,10996926,14125,0,1695598883,13215.145042109994,67.43402145000437,53621.58818448001
2023-09-24,23:41:25.000,267,10997000,13925,0,1695598884,13214.969898049989,67.70188839000184,53621.58818448001
2023-09-24,23:41:26.000,267,10996923,13685,0,1695598885,13214.808226609988,67.92746055000316,53621.63709432001
2023-09-24,23:41:27.000,267,10996925,13565,0,1695598886,13214.902534949993,68.07549228000426,53621.61613296001
2023-09-24,23:41:28.000,267,10996935,13605,0,1695598887,13214.740863509993,68.37860486999853,53621.6999784
2023-09-24,23:41:29.000,267,10996949,14085,0,1695598888,13214.835171849998,68.52663659999962,53621.73491400001
2023-09-24,23:41:30.000,267,10996902,13725,0,1695598889,13214.821699229993,68.49139095000282,53621.67901704
2023-09-24,23:41:31.000,267,10996925,13845,0,1695598890,13215.07094269999,68.59712790000049,53621.61613296001
2023-09-24,23:41:32.000,267,10996929,13725,0,1695598891,13214.963161739994,68.52663659999962,53621.6999784
2023-09-24,23:41:33.000,267,10996932,13325,0,1695598892,13215.003579599994,68.32926096000301,53621.63709432001
2023-09-24,23:41:34.000,267,10996938,13765,0,1695598893,13215.33365878999,68.48434182000346,53621.51132616
2023-09-24,23:41:35.000,267,10996908,13645,0,1695598894,13215.41449450999,68.40680139000324,53621.4554292
2023-09-24,23:41:36.000,267,10996907,13645,0,1695598895,13215.515539159991,68.3151627000043,53621.39254512
2023-09-24,23:41:37.000,267,10996903,13765,0,1695598896,13215.555957019991,68.64647181000328,53621.34363528
2023-09-24,23:41:38.000,267,10996964,14205,0,1695598897,13215.657001669992,68.86499483999796,53621.40651936
2023-09-24,23:41:39.000,267,10996951,13805,0,1695598898,13215.32018617,69.0694196100012,53621.32966104001
2023-09-24,23:41:40.000,267,10996962,13925,0,1695598899,13214.949689119989,69.57695696999872,53621.34363528
2023-09-24,23:41:41.000,267,10996946,13645,0,1695598900,13214.996843289999,69.76728348000324,53621.14799592
2023-09-24,23:41:42.000,267,10996893,13725,0,1695598901,13214.505092660002,69.99990477000392,53621.03620200001
2023-09-24,23:41:43.000,267,10996892,13725,0,1695598902,13214.404048010001,70.31006649000483,53620.9313952
2023-09-24,23:41:44.000,267,10996928,13925,0,1695598903,13214.269321809996,70.465147349998,53620.96633080001
2023-09-24,23:41:45.000,267,10996921,13885,0,1695598904,13214.087441439995,70.66252299000189,53620.83357552
2023-09-24,23:41:46.000,267,10996912,13885,0,1695598905,13213.865143209994,70.80350559000362,53620.756717200005
2023-09-24,23:41:47.000,267,10996921,13925,0,1695598906,13213.93250630999,71.15596209000068,53620.67985888001
2023-09-24,23:41:48.000,267,10996934,13885,0,1695598907,13213.797780109999,71.37448512000265,53620.73575584
2023-09-24,23:41:49.000,267,10996959,13725,0,1695598908,13213.93924262,71.7269416199997,53620.651910399996
2023-09-24,23:41:50.000,267,10996893,13485,0,1695598909,13214.01334202999,71.95956291000039,53620.519155120004
2023-09-24,23:41:51.000,267,10996907,13685,0,1695598910,13214.0604962,72.04415246999997,53620.41434832001
2023-09-24,23:41:52.000,267,10996934,14005,0,1695598911,13214.16154085,72.2203807199985,53620.33749
2023-09-24,23:41:53.000,267,10996944,13885,0,1695598912,13214.05375988999,72.31201941000472,53620.28858016
2023-09-24,23:41:54.000,267,10996932,13965,0,1695598913,13213.764098559994,72.44595287999982,53620.21870896
2023-09-24,23:41:55.000,267,10996925,13685,0,1695598914,13213.91229737999,72.73496721000265,53620.15582488001
2023-09-24,23:41:56.000,267,10996955,13845,0,1695598915,13213.804516419994,72.81955677000224,53620.00909536001
2023-09-24,23:41:57.000,267,10996950,13405,0,1695598916,13213.844934279994,72.7772619899988,53619.918262800005
2023-09-24,23:41:58.000,267,10996890,13805,0,1695598917,13214.087441439995,73.15791501000058,53619.869352960006
2023-09-24,23:41:59.000,267,10996958,13885,0,1695598918,13214.01334202999,73.12971849000314,53619.73659768
2023-09-24,23:42:00.000,267,10996906,13965,0,1695598919,13214.0604962,73.24250457000016,53619.75755904
2023-09-24,23:42:01.000,267,10996925,13965,0,1695598920,13214.09417774999,73.39053630000126,53619.66672648
2023-09-24,23:42:02.000,267,10996945,14165,0,1695598921,13213.885352139994,73.32709412999975,53619.631790880005
2023-09-24,23:42:03.000,267,10996954,13565,0,1695598922,13213.97966048,73.00988327999949,53619.55493256001
2023-09-24,23:42:04.000,267,10996961,13645,0,1695598923,13214.026814649995,72.84070416000031,53619.582881040005
2023-09-24,23:42:05.000,267,10996939,13485,0,1695598924,13214.0604962,72.62218112999835,53619.45012576
2023-09-24,23:42:06.000,267,10996970,13525,0,1695598925,13213.966187859995,72.40365810000367,53619.3942288
2023-09-24,23:42:07.000,267,10996918,13885,0,1695598926,13213.925769999994,72.13579115999892,53619.40121592
2023-09-24,23:42:08.000,267,10996949,13645,0,1695598927,13213.858406899999,71.93841552000231,53619.35929320001
2023-09-24,23:42:09.000,267,10996928,13885,0,1695598928,13213.696735459998,71.88202248000016,53619.35230608
2023-09-24,23:42:10.000,267,10996966,13725,0,1695598929,13213.528327710002,71.57890988999861,53619.19160232001
2023-09-24,23:42:11.000,267,10996926,13565,0,1695598930,13213.366656270002,71.62120467000204,53619.21955080001
2023-09-24,23:42:12.000,267,10996940,13765,0,1695598931,13213.413810439997,71.49432032999903,53619.28243488
2023-09-24,23:42:13.000,267,10996905,13685,0,1695598932,13213.312765789997,71.47317294000095,53619.20557656
2023-09-24,23:42:14.000,267,10996936,13645,0,1695598933,13213.231930069996,71.5295659800031,53619.21256368
2023-09-24,23:42:15.000,267,10996933,14205,0,1695598934,13213.151094349996,71.63530293000076,53619.14269248001
2023-09-24,23:42:16.000,267,10996907,13685,0,1695598935,13213.050049699996,71.60005728000397,53619.10775688
2023-09-24,23:42:17.000,267,10996926,14085,0,1695598936,13212.67955265,71.60710641000333,53619.10775688
2023-09-24,23:42:18.000,267,10996956,13565,0,1695598937,13212.645871099994,71.57186075999925,53619.08679552
2023-09-24,23:42:19.000,267,10996952,13485,0,1695598938,13212.87490563999,71.37448512000265,53619.23352504
2023-09-24,23:42:20.000,267,10996920,13805,0,1695598939,13212.87490563999,71.22645339000155,53619.21955080001
2023-09-24,23:42:21.000,267,10996908,13845,0,1695598940,13212.989422909995,71.2687481699977,53619.247499280005
2023-09-24,23:42:22.000,267,10996949,14085,0,1695598941,13213.319502099992,71.05022514000302,53619.23352504
2023-09-24,23:42:23.000,267,10996945,13645,0,1695598942,13213.420546749992,70.80350559000362,53619.37326744
2023-09-24,23:42:24.000,267,10996936,13805,0,1695598943,13213.467700920002,70.78235819999827,53619.37326744
2023-09-24,23:42:25.000,267,10996890,13645,0,1695598944,13213.487909850002,70.63432647000445,53619.47807424001
2023-09-24,23:42:26.000,267,10996949,13965,0,1695598945,13213.487909850002,70.37350865999906,53619.58986816
2023-09-24,23:42:27.000,267,10996926,13645,0,1695598946,13213.319502099992,70.20432953999989,53619.67371360001
2023-09-24,23:42:28.000,267,10996921,13725,0,1695598947,13212.949005049995,69.98580650999793,53619.80646888
2023-09-24,23:42:29.000,267,10996899,13845,0,1695598948,13212.83448777999,69.98580650999793,53619.86236584001
2023-09-24,23:42:30.000,267,10996943,13965,0,1695598949,13212.71323419999,69.91531521000434,53619.90428856
2023-09-24,23:42:31.000,267,10996912,13965,0,1695598950,13212.497672279998,70.06334693999815,53620.016082480004
2023-09-24,23:42:32.000,267,10996938,14085,0,1695598951,13212.558299069999,69.92941347000306,53620.07197944
2023-09-24,23:42:33.000,267,10996949,13765,0,1695598952,13212.544826449994,69.94351173000177,53620.28159304
2023-09-24,23:42:34.000,267,10996974,14085,0,1695598953,13212.706497889994,69.83072565000475,53620.41434832001
2023-09-24,23:42:35.000,267,10996972,13565,0,1695598954,13212.65260740999,69.7108904400011,53620.49819376
2023-09-24,23:42:36.000,267,10996939,13525,0,1695598955,13212.73344312999,69.59810436000407,53620.651910399996
2023-09-24,23:42:37.000,267,10996936,13805,0,1695598956,13212.69302526999,69.59105523000471,53620.7916528
2023-09-24,23:42:38.000,267,10996930,13725,0,1695598957,13212.686288959994,69.4289252400049,53620.861524
2023-09-24,23:42:39.000,267,10996916,14085,0,1695598958,13212.544826449994,69.60515349000343,53621.03620200001
2023-09-24,23:42:40.000,267,10996982,14005,0,1695598959,13212.61218954999,69.7108904400011,53621.154983039996
2023-09-24,23:42:41.000,267,10996944,13725,0,1695598960,13212.524617519994,69.83777478000411,53621.322673919996
2023-09-24,23:42:42.000,267,10996916,13765,0,1695598961,13212.484199659993,70.06334693999815,53621.427480720005
2023-09-24,23:42:43.000,267,10996889,13885,0,1695598962,13212.591980619989,70.02810129000136,53621.61613296001
2023-09-24,23:42:44.000,267,10996949,13765,0,1695598963,13212.639134789999,70.04219955000008,53621.79779808
2023-09-24,23:42:45.000,267,10996880,13765,0,1695598964,13212.666080029994,69.97875737999857,53622.00042456001
2023-09-24,23:42:46.000,267,10996924,13645,0,1695598965,13212.746915749995,69.82367651999812,53622.06330864
2023-09-24,23:42:47.000,267,10996926,13605,0,1695598966,13212.585244309994,69.82367651999812,53622.363754800004
2023-09-24,23:42:48.000,267,10996959,13805,0,1695598967,13212.558299069999,69.70384131000174,53622.58734264
2023-09-24,23:42:49.000,267,10996916,13805,0,1695598968,13212.517881209998,69.58400609999808,53622.817917600005
2023-09-24,23:42:50.000,267,10996955,13605,0,1695598969,13212.598716929999,69.43597437000426,53623.00656984001
2023-09-24,23:42:51.000,267,10996935,13685,0,1695598970,13212.497672279998,69.38663046000147,53623.21618344001
2023-09-24,23:42:52.000,267,10996935,13645,0,1695598971,13212.504408589994,69.4289252400049,53623.43278416001
2023-09-24,23:42:53.000,267,10996904,14085,0,1695598972,13212.416836559998,69.36548307000339,53623.705281840004
2023-09-24,23:42:54.000,267,10996932,14085,0,1695598973,13212.383155009993,69.54876045000128,53623.88694696001
2023-09-24,23:42:55.000,267,10996939,14005,0,1695598974,13212.154120469997,69.69679218000238,53624.13149616001
2023-09-24,23:42:56.000,267,10996964,14005,0,1695598975,13212.113702609997,69.82367651999812,53624.22232872001
2023-09-24,23:42:57.000,267,10996914,13765,0,1695598976,13212.167593090002,70.03515042000072,53624.355084
2023-09-24,23:42:58.000,267,10996918,13645,0,1695598977,13212.154120469997,70.24662432000332,53624.543736240004
2023-09-24,23:42:59.000,267,10996943,13685,0,1695598978,13212.140647849992,70.3030173599982,53624.74636272
2023-09-24,23:43:00.000,267,10996913,13645,0,1695598979,13212.194538329997,70.38055778999842,53624.88610512
2023-09-24,23:43:01.000,267,10996936,13725,0,1695598980,13212.261901429993,70.64137560000381,53625.07475736
2023-09-24,23:43:02.000,267,10996937,13965,0,1695598981,13212.160856779992,70.75416168000083,53625.1236672
2023-09-24,23:43:03.000,267,10996884,14085,0,1695598982,13212.228219880002,71.02907774999767,53625.36122928
2023-09-24,23:43:04.000,267,10996904,14005,0,1695598983,13212.376418699998,71.09956904999854,53625.549881520004
2023-09-24,23:43:05.000,267,10996914,13885,0,1695598984,13212.383155009993,71.26169903999835,53625.69661104
2023-09-24,23:43:06.000,267,10996949,13565,0,1695598985,13212.511144899989,71.2687481699977,53625.8223792
2023-09-24,23:43:07.000,267,10996939,13645,0,1695598986,13212.77386098999,71.25464990999899,53626.03897992
2023-09-24,23:43:08.000,267,10996917,13605,0,1695598987,13213.164566970001,70.88104602000385,53626.24859352
2023-09-24,23:43:09.000,267,10996956,13725,0,1695598988,13213.454228299997,70.93743905999872,53626.39532304
2023-09-24,23:43:10.000,267,10996942,13925,0,1695598989,13213.541800329993,70.66957212000125,53626.56301392
2023-09-24,23:43:11.000,267,10996968,13965,0,1695598990,13213.440755679992,70.53563864999887,53626.70275632
2023-09-24,23:43:12.000,267,10996956,13565,0,1695598991,13213.568745569988,70.43695083000057,53626.88442144001
2023-09-24,23:43:13.000,267,10996904,13845,0,1695598992,13213.582218189993,70.35236127000098,53627.177880480005
2023-09-24,23:43:14.000,267,10996980,13805,0,1695598993,13213.656317599998,70.16203476000373,53627.3595456
2023-09-24,23:43:15.000,267,10996944,13845,0,1695598994,13213.676526529998,69.83072565000475,53627.54121072
2023-09-24,23:43:16.000,267,10996938,13645,0,1695598995,13213.89882476,69.49236740999913,53627.79274704001
2023-09-24,23:43:17.000,267,10996924,13765,0,1695598996,13213.93250630999,69.18220568999823,53627.93248944
2023-09-24,23:43:18.000,267,10996974,13885,0,1695598997,13214.01334202999,69.08351786999992,53628.135115920006
2023-09-24,23:43:19.000,267,10996948,13645,0,1695598998,13214.04028727,68.8579457099986,53628.4076136
2023-09-24,23:43:20.000,267,10996953,13925,0,1695598999,13213.93250630999,68.73106137000286,53628.57530448
2023-09-24,23:43:21.000,267,10996898,13965,0,1695599000,13213.548536640003,68.66761920000135,53628.75696960001
2023-09-24,23:43:22.000,267,10996891,13725,0,1695599001,13213.285820550002,68.55483312000433,53628.95959608
2023-09-24,23:43:23.000,267,10996932,13725,0,1695599002,13212.969213979995,68.60417702999985,53629.16222256001
2023-09-24,23:43:24.000,267,10996958,13405,0,1695599003,13212.659343719999,68.63237355000456,53629.287990720004
2023-09-24,23:43:25.000,267,10996908,13605,0,1695599004,13212.113702609997,68.68171746000007,53629.455681600004
2023-09-24,23:43:26.000,267,10996910,13805,0,1695599005,13211.931822239996,68.56893138000305,53629.525552800005
2023-09-24,23:43:27.000,267,10996932,13885,0,1695599006,13211.66236984,68.64647181000328,53629.68625656001
2023-09-24,23:43:28.000,267,10997004,13525,0,1695599007,13211.460280539999,68.56188225000369,53629.83298608001
2023-09-24,23:43:29.000,267,10996951,13205,0,1695599008,13211.588270429995,68.23762227000407,53630.09849664001
2023-09-24,23:43:30.000,267,10996947,13845,0,1695599009,13211.76341449,68.27286792000086,53630.37099432
2023-09-24,23:43:31.000,267,10996945,13645,0,1695599010,13211.64216091,68.24467140000343,53630.55964656
2023-09-24,23:43:32.000,267,10996967,13805,0,1695599011,13211.82404128,67.96975532999932,53630.867079840005
2023-09-24,23:43:33.000,267,10996943,14045,0,1695599012,13211.7027877,68.03319750000082,53631.034770720005
2023-09-24,23:43:34.000,267,10996964,13485,0,1695599013,13211.467016849994,67.97680445999868,53631.22342296001
2023-09-24,23:43:35.000,267,10996953,13605,0,1695599014,13211.426598989994,67.57500404999882,53631.50989488001
2023-09-24,23:43:36.000,267,10996942,13565,0,1695599015,13211.197564449998,67.44107058000372,53631.68457288
2023-09-24,23:43:37.000,267,10996905,13925,0,1695599016,13210.847276330001,67.2154984200024,53631.89418648001
2023-09-24,23:43:38.000,267,10996940,13965,0,1695599017,13210.651923339996,66.73615758000233,53632.23655536
2023-09-24,23:43:39.000,267,10996905,13845,0,1695599018,13210.059128059998,66.40484847000334,53632.44616896001
2023-09-24,23:43:40.000,267,10996915,13525,0,1695599019,13209.594322669996,66.0030480600035,53632.5998856
2023-09-24,23:43:41.000,267,10996890,13565,0,1695599020,13209.459596469991,65.59419852000428,53632.83744768
2023-09-24,23:43:42.000,267,10996921,13685,0,1695599021,13209.16319883,65.48141243999999,53633.0540484
2023-09-24,23:43:43.000,267,10996953,13645,0,1695599022,13209.13625358999,64.99502247000055,53633.263662000005
2023-09-24,23:43:45.000,267,10996933,13605,0,1695599023,13209.15646251999,64.72715553000307,53633.480262720004
2023-09-24,23:43:46.000,267,10996926,13565,0,1695599024,13209.048681559994,64.42404294000153,53633.72481192
2023-09-24,23:43:47.000,267,10996969,13565,0,1695599025,13209.028472629994,64.22666729999764,53633.94839976
2023-09-24,23:43:48.000,267,10996933,13725,0,1695599026,13209.11604465999,63.846014280003146,53634.19294896001
2023-09-24,23:43:49.000,267,10996923,13765,0,1695599028,13209.18340776,63.52880343000288,53634.437498160005
2023-09-24,23:43:50.000,267,10996906,13605,0,1695599029,13209.109308349995,63.33847691999836,53634.661086
2023-09-24,23:43:51.000,267,10996926,13645,0,1695599030,13208.893746429989,63.000118680000014,53634.9056352
2023-09-24,23:43:52.000,267,10996912,13605,0,1695599031,13208.913955359989,62.97897129000194,53635.03140336001
2023-09-24,23:43:53.000,267,10996957,13805,0,1695599032,13208.785965469993,62.767497389999335,53635.21306848
2023-09-24,23:43:54.000,267,10996907,14005,0,1695599033,13208.725338679993,62.33045133000269,53635.50652752001
2023-09-24,23:43:55.000,267,10996901,14165,0,1695599034,13208.563667239992,61.80881570999918,53635.70216688001
2023-09-24,23:43:56.000,267,10996913,13725,0,1695599035,13208.637766649998,61.44931008000276,53635.90479336
2023-09-24,23:43:57.000,267,10996929,13925,0,1695599036,13208.348105320001,61.17439400999865,53636.10741984001
2023-09-24,23:43:58.000,267,10996908,13725,0,1695599037,13208.13927970999,61.02636228000483,53636.21921376
2023-09-24,23:43:59.000,267,10996950,13605,0,1695599038,13208.051707679995,60.857183159998385,53636.42184024001
2023-09-24,23:44:00.000,267,10996898,13605,0,1695599039,13207.991080889995,60.70915143000457,53636.568569760006
2023-09-24,23:44:01.000,267,10996918,13805,0,1695599040,13207.90350886,60.71620056000393,53636.7222864
2023-09-24,23:44:02.000,267,10996943,13645,0,1695599041,13207.694683249989,60.547021440004755,53636.91792576
2023-09-24,23:44:03.000,267,10996910,13405,0,1695599042,13207.613847529989,60.46948101000453,53637.0367068
2023-09-24,23:44:04.000,267,10996941,13765,0,1695599043,13207.411758230002,60.3919405800043,53637.22535904
2023-09-24,23:44:05.000,267,10996921,13765,0,1695599044,13207.290504650002,60.20866319999914,53637.455934000005
2023-09-24,23:44:06.000,267,10996936,13845,0,1695599045,13207.303977269992,59.99718930000381,53637.4908696
2023-09-24,23:44:07.000,267,10996942,13525,0,1695599046,13207.021052249991,59.77866627000185,53637.60266352
2023-09-24,23:44:08.000,267,10996965,13885,0,1695599047,13206.67750043999,59.38391499000136,53637.71445744001
2023-09-24,23:44:09.000,267,10996982,13565,0,1695599048,13206.61687364999,58.89752502000192,53637.840225600004
2023-09-24,23:44:10.000,267,10996909,14045,0,1695599049,13206.347421249993,58.34769288000098,53638.02189072001
2023-09-24,23:44:11.000,267,10996935,13925,0,1695599050,13205.923033719992,57.952941600000486,53638.11272328
2023-09-24,23:44:12.000,267,10996977,13645,0,1695599051,13205.82872538,57.551141190000635,53638.23150432
2023-09-24,23:44:13.000,267,10996978,13765,0,1695599052,13205.64684501,57.544092060001276,53638.40618232001
2023-09-24,23:44:14.000,267,10996943,13565,0,1695599053,13205.289820579994,57.191635560004215,53638.44810504
2023-09-24,23:44:15.000,267,10996957,13485,0,1695599054,13205.195512239989,56.959014270003536,53638.55291184001
2023-09-24,23:44:16.000,267,10996972,13325,0,1695599055,13205.141621759998,56.93786687999818,53638.65771864
2023-09-24,23:44:17.000,267,10996937,13605,0,1695599056,13204.993422940002,56.691147329998785,53638.74156408001
2023-09-24,23:44:18.000,267,10996943,13685,0,1695599057,13204.912587220002,56.41623126000195,53638.86733224001
2023-09-24,23:44:19.000,267,10996912,13685,0,1695599058,13205.006895559993,56.20475735999935,53639.04201024
2023-09-24,23:44:20.000,267,10996949,13805,0,1695599059,13204.905850909992,55.90869390000444,53639.18873976
2023-09-24,23:44:21.000,267,10996976,13565,0,1695599060,13204.562299099991,55.66197434999776,53639.230662480004
2023-09-24,23:44:22.000,267,10996982,13605,0,1695599061,13204.32652825,55.54918827000074,53639.3075208
2023-09-24,23:44:23.000,267,10996957,13605,0,1695599062,13204.31979193999,55.35886176000349,53639.349443520005
2023-09-24,23:44:24.000,267,10996970,13845,0,1695599063,13204.25916514999,55.288370460002625,53639.53110864001
2023-09-24,23:44:25.000,267,10996973,13765,0,1695599064,13204.292846699995,55.16853524999897,53639.566044240004
2023-09-24,23:44:26.000,267,10996901,13725,0,1695599065,13204.34673718,55.03460178000387,53639.684825280005
2023-09-24,23:44:27.000,267,10996942,13405,0,1695599066,13204.40062765999,55.006405259999156,53639.77565784001
2023-09-24,23:44:28.000,267,10996946,13645,0,1695599067,13204.40062765999,54.78788223000447,53639.91540024001
2023-09-24,23:44:29.000,267,10996961,13405,0,1695599068,13204.46125444999,54.660997890001454,53640.05514264
2023-09-24,23:44:30.000,267,10996912,13565,0,1695599069,13204.616189579996,54.52706441999908,53640.19488504
2023-09-24,23:44:31.000,267,10996874,13765,0,1695599070,13204.649871130001,54.28739399999904,53640.22982064001
2023-09-24,23:44:32.000,267,10996977,13565,0,1695599071,13204.764388399992,54.252148350002244,53640.3206532
2023-09-24,23:44:33.000,267,10996966,13645,0,1695599072,13205.027104489993,54.18165705000138,53640.41847288001
2023-09-24,23:44:34.000,267,10996925,13205,0,1695599073,13205.222457479998,54.11116575000051,53640.593150880006
2023-09-24,23:44:35.000,267,10996911,13725,0,1695599074,13205.37739260999,54.195755310000095,53640.71891904
2023-09-24,23:44:36.000,267,10996993,13405,0,1695599075,13205.56600929,54.245099220002885,53640.80276448001
2023-09-24,23:44:37.000,267,10996927,13845,0,1695599076,13205.552536669995,54.646899630002736,53640.90058416001
2023-09-24,23:44:38.000,267,10996932,13845,0,1695599077,13205.633372389995,55.08394568999938,53641.04731368001
2023-09-24,23:44:39.000,267,10996927,13565,0,1695599078,13205.633372389995,55.471647840000514,53641.096223520006
2023-09-24,23:44:40.000,267,10996962,13685,0,1695599079,13205.68052655999,55.73246564999863,53641.23596592001
2023-09-24,23:44:41.000,267,10996932,13645,0,1695599080,13205.774834899996,55.90869390000444,53641.194043200005
2023-09-24,23:44:42.000,267,10996953,14005,0,1695599081,13205.848934310001,56.049676499998895,53641.29885
2023-09-24,23:44:43.000,267,10996958,13605,0,1695599082,13206.010605750002,56.02147998000146,53641.410643920004
2023-09-24,23:44:44.000,267,10996905,14045,0,1695599083,13206.091441470002,55.9016447699978,53641.480515120005
2023-09-24,23:44:45.000,267,10996934,13805,0,1695599084,13206.084705159992,55.82410434000485,53641.529424960005
2023-09-24,23:44:46.000,267,10996939,13565,0,1695599085,13206.104914089992,55.88754650999908,53641.60628328
2023-09-24,23:44:47.000,267,10996949,13565,0,1695599086,13206.010605750002,55.90869390000444,53641.67615448
2023-09-24,23:44:48.000,267,10996952,13605,0,1695599087,13205.835461689996,55.97918519999803,53641.65519312
2023-09-24,23:44:49.000,267,10996935,13725,0,1695599088,13205.714208109996,55.85934999000165,53641.69012872001
2023-09-24,23:44:50.000,267,10996952,13845,0,1695599089,13205.552536669995,55.683121740003116,53641.80192264
2023-09-24,23:44:51.000,267,10996899,13845,0,1695599090,13205.242666409998,55.63377783000033,53641.84384536
2023-09-24,23:44:52.000,267,10996917,13605,0,1695599091,13205.000159249998,55.53509001000202,53641.85781960001
2023-09-24,23:44:53.000,267,10996972,13765,0,1695599092,13204.966477699993,55.49279522999859,53641.88576808001
2023-09-24,23:44:54.000,267,10996959,13925,0,1695599093,13204.953005080002,55.415254799998365,53641.92769080001
2023-09-24,23:44:55.000,267,10996907,13565,0,1695599094,13205.242666409998,55.415254799998365,53641.94166504
2023-09-24,23:44:56.000,267,10996932,13565,0,1695599095,13205.44475571,55.39410741000029,53641.983587760005
2023-09-24,23:44:57.000,267,10996933,13605,0,1695599096,13205.653581319995,55.3095178500007,53641.96961352
2023-09-24,23:44:58.000,267,10996915,13765,0,1695599097,13205.896088479996,55.37296002000221,53642.06044608
2023-09-24,23:44:59.000,267,10996969,13565,0,1695599098,13206.367630179993,55.44345132000308,53642.1373044
2023-09-24,23:45:00.000,267,10996948,13605,0,1695599099,13206.872853429995,55.38000915000157,53642.22813696
2023-09-24,23:45:01.000,267,10996943,13765,0,1695599100,13207.290504650002,55.16853524999897,53642.25608544
2023-09-24,23:45:02.000,267,10996954,13325,0,1695599101,13207.708155869994,54.73148919000232,53642.22813696
2023-09-24,23:45:03.000,267,10996945,13605,0,1695599102,13208.04497137,54.379032689997985,53642.270059680006
2023-09-24,23:45:04.000,267,10996979,13765,0,1695599103,13208.18643388,54.05477270999836,53642.2770468
2023-09-24,23:45:05.000,267,10996953,13845,0,1695599104,13208.455886279997,53.829200550004316,53642.30499528
2023-09-24,23:45:06.000,267,10996932,13805,0,1695599105,13208.422204729992,53.427400140004465,53642.28403392
2023-09-24,23:45:07.000,267,10996966,13885,0,1695599106,13208.415468419997,53.28641754000273,53642.22813696
2023-09-24,23:45:08.000,267,10996926,13925,0,1695599107,13208.799438089998,53.31461406000017,53642.318969520005
2023-09-24,23:45:09.000,267,10996889,13885,0,1695599108,13209.149726209995,53.42035100999783,53642.318969520005
2023-09-24,23:45:10.000,267,10996944,13765,0,1695599109,13209.641476839992,53.52608796000277,53642.33294376
2023-09-24,23:45:11.000,267,10996924,13605,0,1695599110,13209.944610789993,53.44854753000254,53642.25608544
2023-09-24,23:45:12.000,267,10996925,13525,0,1695599111,13210.032182819989,53.328712319998886,53642.17224000001
2023-09-24,23:45:13.000,267,10996952,13645,0,1695599112,13210.27468997999,53.22297537000122,53642.214162719996
2023-09-24,23:45:14.000,267,10996953,13925,0,1695599113,13210.55761499999,53.07494364000013,53642.25608544
2023-09-24,23:45:15.000,267,10996962,13645,0,1695599114,13210.6249781,52.694290619998355,53642.2071756
2023-09-24,23:45:16.000,267,10996925,13605,0,1695599115,13210.64518703,52.3065884700045,53642.23512408
2023-09-24,23:45:17.000,267,10996975,13685,0,1695599116,13210.45657034999,52.24314630000299,53642.17922712
2023-09-24,23:45:18.000,267,10996972,13405,0,1695599117,13210.530669759995,52.00347588000295,53642.01852336
2023-09-24,23:45:19.000,267,10996933,13405,0,1695599118,13210.699077509991,51.60872460000246,53641.983587760005
2023-09-24,23:45:20.000,267,10996932,13365,0,1695599119,13211.109992420003,51.242169839999406,53641.87878096001
2023-09-24,23:45:21.000,267,10996972,13725,0,1695599120,13211.55458887999,50.78397639000468,53641.78096128
2023-09-24,23:45:22.000,267,10996947,13885,0,1695599121,13212.086757370002,50.17775121000159,53641.71807720001
2023-09-24,23:45:23.000,267,10996929,13925,0,1695599122,13212.369682389988,49.81119644999853,53641.60628328
2023-09-24,23:45:24.000,267,10996957,13885,0,1695599123,13212.67955265,49.37415039000189,53641.59230904001
2023-09-24,23:45:25.000,267,10996936,13725,0,1695599124,13212.89511456999,48.95825172000332,53641.47352800001
2023-09-24,23:45:26.000,267,10996957,13565,0,1695599125,13212.908587189995,48.42956697000045,53641.312824240005
2023-09-24,23:45:27.000,267,10996914,13805,0,1695599126,13212.65260740999,48.04891394999868,53641.096223520006
2023-09-24,23:45:28.000,267,10996936,14165,0,1695599127,13212.67281633999,47.46383616000094,53640.90058416001
2023-09-24,23:45:29.000,267,10996957,13725,0,1695599128,13212.484199659993,46.667284470000595,53640.71891904
2023-09-24,23:45:30.000,267,10996934,13605,0,1695599129,13212.362946079993,46.11745232999965,53640.60712512
2023-09-24,23:45:31.000,267,10996924,13445,0,1695599130,13212.315791909998,45.65925887999765,53640.523279680005
2023-09-24,23:45:32.000,267,10996956,13645,0,1695599131,13212.140647849992,45.264507600004436,53640.425460000006
2023-09-24,23:45:33.000,267,10996946,13645,0,1695599132,13212.039603199992,44.70762633000413,53640.24379488
2023-09-24,23:45:34.000,267,10996931,14085,0,1695599133,13212.080021059992,44.221236360004696,53640.18091080001
2023-09-24,23:45:35.000,267,10996864,13845,0,1695599134,13212.248428810002,43.62206031000096,53640.1459752
2023-09-24,23:45:36.000,267,10996944,13485,0,1695599135,13212.383155009993,43.142719470000884,53639.98527144
2023-09-24,23:45:37.000,267,10996969,13605,0,1695599136,13212.591980619989,42.87485253000341,53639.95732296
2023-09-24,23:45:38.000,267,10996970,13485,0,1695599137,13212.659343719999,42.62108385000465,53639.9363616
2023-09-24,23:45:39.000,267,10996965,13805,0,1695599138,13213.00289553,42.22633257000416,53639.96431008001
2023-09-24,23:45:40.000,267,10996955,13365,0,1695599139,13213.427283060002,41.99371128000348,53639.9363616
2023-09-24,23:45:41.000,267,10996941,13845,0,1695599140,13213.797780109999,41.739942600004724,53639.9363616
2023-09-24,23:45:42.000,267,10997000,13805,0,1695599141,13214.269321809996,41.2042087200025,53639.81758056
2023-09-24,23:45:43.000,267,10996959,13645,0,1695599142,13214.680236719993,40.73191701000178,53639.81059344
2023-09-24,23:45:44.000,267,10996944,13765,0,1695599143,13215.010315909989,40.32306747000257,53639.78963208
2023-09-24,23:45:45.000,267,10996894,13565,0,1695599144,13215.326922479995,39.85782489000121,53639.79661920001
2023-09-24,23:45:46.000,267,10996917,13525,0,1695599145,13215.387549269995,39.44192622000264,53639.803606320005
2023-09-24,23:45:47.000,267,10996934,13365,0,1695599146,13215.535748089991,39.322091009998985,53639.86649040001
2023-09-24,23:45:48.000,267,10996929,13605,0,1695599147,13215.46164868,39.188157540003886,53639.91540024001
2023-09-24,23:45:49.000,267,10996941,13485,0,1695599148,13215.515539159991,38.969634510001924,53640.01321992001
2023-09-24,23:45:50.000,267,10996946,13565,0,1695599149,13215.623320120001,38.793406260003394,53640.04116840001
2023-09-24,23:45:51.000,267,10996967,13805,0,1695599150,13215.650265359996,38.72291496000253,53640.05514264
2023-09-24,23:45:52.000,267,10996967,13765,0,1695599151,13215.609847499996,38.511441059999925,53640.05514264
2023-09-24,23:45:53.000,267,10996951,13965,0,1695599152,13215.576165949991,38.34931107000011,53640.10405248
2023-09-24,23:45:54.000,267,10996931,13605,0,1695599153,13215.555957019991,38.03210021999985,53640.13200096001
2023-09-24,23:45:55.000,267,10996947,13885,0,1695599154,13215.52227547,37.84882284000196,53640.15994944001
2023-09-24,23:45:56.000,267,10996932,13925,0,1695599155,13215.448176059996,37.84882284000196,53640.236807760004
2023-09-24,23:45:57.000,267,10996920,13645,0,1695599156,13215.508802849996,37.7289876299983,53640.26475624
2023-09-24,23:45:58.000,267,10996955,13525,0,1695599157,13215.40102189,37.79242979999981,53640.257769120006
2023-09-24,23:45:59.000,267,10996965,13445,0,1695599158,13215.448176059996,37.651447199998074,53640.257769120006
2023-09-24,23:46:00.000,267,10996950,13685,0,1695599159,13215.42123082,37.54571025000041,53640.33462744
2023-09-24,23:46:01.000,267,10996967,13565,0,1695599160,13215.427967129996,37.27079418000358,53640.38353728
2023-09-24,23:46:02.000,267,10996966,13805,0,1695599161,13215.40102189,37.12981158000184,53640.38353728
2023-09-24,23:46:03.000,267,10996943,13925,0,1695599162,13215.21914152,37.03112376000354,53640.34860168001
2023-09-24,23:46:04.000,267,10996909,13765,0,1695599163,13215.043997459994,36.876042900003085,53640.34860168001
2023-09-24,23:46:05.000,267,10996972,13885,0,1695599164,13214.821699229993,36.868993770003726,53640.34161456
2023-09-24,23:46:06.000,267,10996992,13725,0,1695599165,13214.336684909991,36.49538988000131,53640.22283352
2023-09-24,23:46:07.000,267,10996938,13805,0,1695599166,13213.89882476,36.39670206000301,53640.11802672
2023-09-24,23:46:08.000,267,10996943,13685,0,1695599167,13213.501382469993,36.41080032000173,53639.95033584
2023-09-24,23:46:09.000,267,10996940,13885,0,1695599168,13213.090467559996,36.424898580000445,53639.89443888001
2023-09-24,23:46:10.000,267,10996980,13605,0,1695599169,13212.89511456999,36.40375119000237,53639.852516160005
2023-09-24,23:46:11.000,267,10996948,13885,0,1695599170,13212.686288959994,36.40375119000237,53639.83854192
2023-09-24,23:46:12.000,267,10996955,13845,0,1695599171,13212.591980619989,36.601126829998975,53639.74072224
2023-09-24,23:46:13.000,267,10996946,13685,0,1695599172,13212.504408589994,36.53063552999811,53639.64290256
2023-09-24,23:46:14.000,267,10996968,13405,0,1695599173,13212.666080029994,36.30506337000406,53639.61495408
2023-09-24,23:46:15.000,267,10996967,13565,0,1695599174,13212.538090139999,36.09358947000146,53639.58001848001
2023-09-24,23:46:16.000,267,10996929,13405,0,1695599175,13212.410100249988,35.99490165000316,53639.60097984
2023-09-24,23:46:17.000,267,10996967,13605,0,1695599176,13212.295582979998,36.0865403400021,53639.517134400005
2023-09-24,23:46:18.000,267,10996975,13885,0,1695599177,13212.181065709992,36.12883511999826,53639.62892832001
2023-09-24,23:46:19.000,267,10996955,13605,0,1695599178,13212.221483569992,36.16408077000233,53639.684825280005
2023-09-24,23:46:20.000,267,10996949,13845,0,1695599179,13211.958767479991,36.192277289999765,53639.754696480006
2023-09-24,23:46:21.000,267,10996969,13925,0,1695599180,13211.63542459999,36.40375119000237,53639.70578664001
2023-09-24,23:46:22.000,267,10996951,13965,0,1695599181,13211.45354422999,36.38965293000365,53639.70578664001
2023-09-24,23:46:23.000,267,10996971,13725,0,1695599182,13211.150410279988,36.53768466000474,53639.82456768001
2023-09-24,23:46:24.000,267,10996928,13485,0,1695599183,13211.029156700002,36.7914533400035,53639.852516160005
2023-09-24,23:46:25.000,267,10996950,13925,0,1695599184,13210.941584669992,36.643421610002406,53639.901426000004
2023-09-24,23:46:26.000,267,10996942,13685,0,1695599185,13210.678868579991,36.56588118000218,53639.86649040001
2023-09-24,23:46:27.000,267,10996956,13685,0,1695599186,13210.786649540001,36.643421610002406,53639.9363616
2023-09-24,23:46:28.000,267,10996930,13725,0,1695599187,13210.914639429997,36.699814650004555,53639.922387360006
2023-09-24,23:46:29.000,267,10996955,13445,0,1695599188,13211.035893009997,36.48834075000195,53640.06212976001
2023-09-24,23:46:30.000,267,10996965,13565,0,1695599189,13211.109992420003,36.481291620002594,53640.06212976001
2023-09-24,23:46:31.000,267,10996972,13565,0,1695599190,13211.39291743999,36.61522508999769,53640.11103960001
2023-09-24,23:46:32.000,267,10996907,13725,0,1695599191,13211.59500673999,36.53768466000474,53640.069116880004
2023-09-24,23:46:33.000,267,10996915,13605,0,1695599192,13211.80383235,36.56588118000218,53640.138988080005
2023-09-24,23:46:34.000,267,10996956,13565,0,1695599193,13211.985712720001,36.41080032000173,53640.2158464
2023-09-24,23:46:35.000,267,10996928,13725,0,1695599194,13212.241692499992,36.31211250000342,53640.27873048001
2023-09-24,23:46:36.000,267,10996931,13645,0,1695599195,13212.571771689989,36.3332598900015,53640.39751152001
2023-09-24,23:46:37.000,267,10996944,13765,0,1695599196,13212.71323419999,36.192277289999765,53640.43244712
2023-09-24,23:46:38.000,267,10996939,13365,0,1695599197,13213.05678600999,36.241621200002555,53640.41148576
2023-09-24,23:46:39.000,267,10996978,13845,0,1695599198,13213.474437229997,36.26276859000063,53640.50231832
2023-09-24,23:46:40.000,267,10996905,13805,0,1695599199,13213.817989039999,36.15703164000297,53640.49533120001
2023-09-24,23:46:41.000,267,10996981,13365,0,1695599200,13214.18174978,36.248670330001914,53640.572189520004
2023-09-24,23:46:42.000,267,10996949,13725,0,1695599201,13214.451202179996,36.45309509999788,53640.55122816
2023-09-24,23:46:43.000,267,10996919,13805,0,1695599202,13214.801490299993,36.594077699999616,53640.65603496
2023-09-24,23:46:44.000,267,10996970,13765,0,1695599203,13215.266295689995,36.6786672599992,53640.76782888
2023-09-24,23:46:45.000,267,10996956,13525,0,1695599204,13215.623320120001,36.74210943000071,53640.88660992
2023-09-24,23:46:46.000,267,10996978,13765,0,1695599205,13215.899508829993,36.55883205000282,53640.88660992
2023-09-24,23:46:47.000,267,10996975,13605,0,1695599206,13216.303687429994,36.594077699999616,53640.86564856
2023-09-24,23:46:48.000,267,10996962,13805,0,1695599207,13216.748283889996,36.53063552999811,53640.858661440005
2023-09-24,23:46:49.000,267,10996984,13605,0,1695599208,13217.186144040003,36.206375549998484,53640.86564856
2023-09-24,23:46:50.000,267,10996978,13685,0,1695599209,13217.65094942999,35.86801731000014,53640.90058416001
2023-09-24,23:46:51.000,267,10997018,13925,0,1695599210,13217.91366551999,35.69883819000097,53640.9145584
2023-09-24,23:46:52.000,267,10996935,13685,0,1695599211,13217.987764929996,35.39572559999942,53640.90058416001
2023-09-24,23:46:53.000,267,10996935,13685,0,1695599212,13218.371734599998,35.31113603999984,53640.89359704
2023-09-24,23:46:54.000,267,10996980,13965,0,1695599213,13218.580560209994,35.10671127000387,53640.87263568001
2023-09-24,23:46:55.000,267,10997022,13765,0,1695599214,13218.762440579994,34.803598680002324,53640.87962280001
2023-09-24,23:46:56.000,267,10996963,13405,0,1695599215,13219.07904715,34.67671433999931,53640.79577736
2023-09-24,23:46:57.000,267,10996930,13685,0,1695599216,13219.07231083999,34.69786173000466,53640.72590616
2023-09-24,23:46:58.000,267,10997000,13565,0,1695599217,13219.503434680002,34.49343696000142,53640.71891904
2023-09-24,23:46:59.000,267,10996929,13445,0,1695599218,13219.894140659999,34.31720871000289,53640.68398344001
2023-09-24,23:47:00.000,267,10996960,13805,0,1695599219,13220.21748354,34.21147175999795,53640.61411224001
2023-09-24,23:47:01.000,267,10996954,13685,0,1695599220,13221.046049669989,33.929506560001755,53640.61411224001
2023-09-24,23:47:02.000,267,10996955,13365,0,1695599221,13221.773571149992,33.50655876000383,53640.55122816
2023-09-24,23:47:03.000,267,10996927,13885,0,1695599222,13222.211431299998,32.94967749000352,53640.56520240001
2023-09-24,23:47:04.000,267,10996952,13765,0,1695599223,13223.120833150002,32.28705926999828,53640.50930544
2023-09-24,23:47:05.000,267,10996921,13925,0,1695599224,13223.76751890999,31.75132539000333,53640.49533120001
2023-09-24,23:47:06.000,267,10996915,13805,0,1695599225,13224.158224890001,31.29313194000133,53640.50930544
2023-09-24,23:47:07.000,267,10996944,13725,0,1695599226,13224.724074929989,30.54592416000378,53640.425460000006
2023-09-24,23:47:08.000,267,10996955,13605,0,1695599227,13224.95310947,29.996092020002834,53640.46738272001
2023-09-24,23:47:09.000,267,10996941,13765,0,1695599228,13225.21582556,29.537898570000834,53640.4603956
2023-09-24,23:47:10.000,267,10997002,13565,0,1695599229,13225.633476779993,29.065606860000116,53640.32764032001
2023-09-24,23:47:11.000,267,10996921,13525,0,1695599230,13225.640213090002,28.57216776000132,53640.257769120006
2023-09-24,23:47:12.000,267,10996955,13405,0,1695599231,13225.849038699998,28.21971126000426,53640.04116840001
2023-09-24,23:47:13.000,267,10996952,13765,0,1695599232,13226.239744679995,27.70512477000011,53640.020207040005
2023-09-24,23:47:14.000,267,10996962,13365,0,1695599233,13226.41488874,27.12004698000237,53639.87347752001
2023-09-24,23:47:15.000,267,10996945,13765,0,1695599234,13226.967266159998,26.401035720002255,53639.8315548
2023-09-24,23:47:16.000,267,10996942,13685,0,1695599235,13227.37144476,25.703171850000217,53639.71277376
2023-09-24,23:47:17.000,267,10996986,13565,0,1695599236,13227.944031109997,25.089897539997764,53639.58001848001
2023-09-24,23:47:18.000,267,10996999,13925,0,1695599237,13228.79280617,24.384984540003643,53639.36341776001
2023-09-24,23:47:19.000,267,10997009,13765,0,1695599238,13229.385601449998,23.743513710003754,53639.29354656001
2023-09-24,23:47:20.000,267,10996939,13765,0,1695599239,13230.160277099996,23.207779830001527,53639.18873976
2023-09-24,23:47:21.000,267,10996985,13525,0,1695599240,13230.813699169994,22.84827419999783,53639.16079128
2023-09-24,23:47:22.000,267,10996939,14085,0,1695599241,13231.08315156999,22.820077680000395,53639.03502312001
2023-09-24,23:47:23.000,267,10996966,13565,0,1695599242,13231.541220649997,22.594505519999075,53639.02104888
2023-09-24,23:47:24.000,267,10996993,14085,0,1695599243,13231.871299839993,22.390080750003108,53639.02104888
2023-09-24,23:47:25.000,267,10996983,13525,0,1695599244,13232.295687369995,21.783855570000014,53638.94419056
2023-09-24,23:47:26.000,267,10996987,13645,0,1695599245,13232.881746339997,21.135335610000766,53638.9232292
2023-09-24,23:47:27.000,267,10996987,13405,0,1695599246,13233.535168409995,20.4727173900028,53638.846370880005
2023-09-24,23:47:28.000,267,10996996,13765,0,1695599247,13234.107754759993,19.683214830001816,53638.82540952
2023-09-24,23:47:29.000,267,10996982,13565,0,1695599248,13234.70055003999,18.816171840000607,53638.81143528
2023-09-24,23:47:30.000,267,10996933,13565,0,1695599249,13235.293345320002,18.13945536000392,53638.77649968
2023-09-24,23:47:31.000,267,10996946,13965,0,1695599250,13235.812041189994,17.624868869999773,53638.853358
2023-09-24,23:47:32.000,267,10996967,13565,0,1695599251,13236.243165029991,16.905857609999657,53638.86034512001
2023-09-24,23:47:33.000,267,10996980,13725,0,1695599252,13236.398100159997,16.616843280004105,53638.88829360001
2023-09-24,23:47:34.000,267,10996963,13925,0,1695599253,13236.674288869988,16.25028852000105,53638.86034512001
2023-09-24,23:47:35.000,267,10996980,13925,0,1695599254,13236.910059719994,15.848488110001199,53638.76252544
2023-09-24,23:47:36.000,267,10996888,13845,0,1695599255,13237.091940089995,15.686358120001387,53638.74156408001
2023-09-24,23:47:37.000,267,10996956,13605,0,1695599256,13237.677999059997,15.192919020002591,53638.6088088
2023-09-24,23:47:38.000,267,10996941,14085,0,1695599257,13238.122595519999,14.713578180002514,53638.580860320006
2023-09-24,23:47:39.000,267,10996959,13765,0,1695599258,13238.904007479992,14.149647780002852,53638.51797624
2023-09-24,23:47:40.000,267,10996951,13365,0,1695599259,13239.50353907,13.599815640001907,53638.44111792
2023-09-24,23:47:41.000,267,10996946,13925,0,1695599260,13239.874036119996,13.06408175999968,53638.32233688
2023-09-24,23:47:42.000,267,10996996,13645,0,1695599261,13240.177170069997,12.338021370000206,53638.21054296
2023-09-24,23:47:43.000,267,10996959,13685,0,1695599262,13240.103070659992,11.8939261800042,53638.02189072001
2023-09-24,23:47:44.000,267,10996909,13845,0,1695599263,13240.082861729992,11.569666200004576,53637.959006640005
2023-09-24,23:47:45.000,267,10996930,13725,0,1695599264,13240.210851620002,11.04098145000171,53637.81227712001
2023-09-24,23:47:46.000,267,10996962,13685,0,1695599265,13240.136752209997,10.603935389997787,53637.68650896001
2023-09-24,23:47:47.000,267,10996976,13925,0,1695599266,13240.298423649998,10.188036719999218,53637.51183096
2023-09-24,23:47:48.000,267,10996965,13765,0,1695599267,13240.567876049994,10.025906729999406,53637.42798552001
2023-09-24,23:47:49.000,267,10996921,14045,0,1695599268,13240.71607486999,9.497221980003815,53637.32317872
2023-09-24,23:47:50.000,267,10996975,14565,0,1695599269,13240.998999889991,9.095421570003964,53637.20439768
2023-09-24,23:47:51.000,267,10996966,13765,0,1695599270,13241.342551699992,8.742965069999627,53637.02971968
2023-09-24,23:47:52.000,267,10996952,13885,0,1695599271,13241.416651109997,7.932315120000567,53636.89696440001
2023-09-24,23:47:53.000,267,10996976,13565,0,1695599272,13241.989237459995,7.333139070004108,53636.785170480005
2023-09-24,23:47:54.000,267,10996926,13565,0,1695599273,13242.541614879992,6.663471719999507,53636.74324776
2023-09-24,23:47:55.000,267,10996932,13565,0,1695599274,13242.966002409994,6.085443060001126,53636.65940232001
2023-09-24,23:47:56.000,267,10996938,13885,0,1695599275,13243.38365363,5.5074144000027445,53636.61049248001
2023-09-24,23:47:57.000,267,10996950,13765,0,1695599276,13243.808041160002,5.218400069999916,53636.54062128001
2023-09-24,23:47:58.000,267,10996976,13805,0,1695599277,13244.117911419999,4.802501400001347,53636.48472432
2023-09-24,23:47:59.000,267,10996923,13885,0,1695599278,13244.569244189996,4.280865779997839,53636.47075008001
2023-09-24,23:48:00.000,267,10996989,13725,0,1695599279,13244.926268620002,3.8720162399986293,53636.39389176001
2023-09-24,23:48:01.000,267,10996966,13565,0,1695599280,13245.242875189993,3.7169353799981764,53636.39389176001
2023-09-24,23:48:02.000,267,10996992,13725,0,1695599281,13245.337183529999,3.6182475599998725,53636.36594328
2023-09-24,23:48:03.000,267,10996979,13725,0,1695599282,13245.57969069,3.702837119999458,53636.331007680004
2023-09-24,23:48:04.000,267,10996952,13925,0,1695599283,13245.65379009999,3.604149300001154,53636.41485312
2023-09-24,23:48:05.000,267,10996966,13725,0,1695599284,13245.855879399991,3.794475809998403,53636.379917520004
2023-09-24,23:48:06.000,267,10996885,13845,0,1695599285,13246.044496080001,3.752181030002248,53636.29607208
2023-09-24,23:48:07.000,267,10996922,13725,0,1695599286,13246.266794310002,3.7239845100048115,53636.30305920001
2023-09-24,23:48:08.000,267,10996934,13725,0,1695599287,13246.542983019994,3.801524939997762,53636.32402056001
2023-09-24,23:48:09.000,267,10996939,13525,0,1695599288,13246.644027669994,4.005949710001005,53636.34498192001
2023-09-24,23:48:10.000,267,10996982,13525,0,1695599289,13246.63055504999,4.1962762199982535,53636.37293040001
2023-09-24,23:48:11.000,267,10996939,14085,0,1695599290,13246.448674679988,4.661518799999612,53636.46376296
2023-09-24,23:48:12.000,267,10996960,13845,0,1695599291,13246.051232389997,5.162007029997767,53636.47075008001
2023-09-24,23:48:13.000,267,10996972,13645,0,1695599292,13245.76157106,5.436923100001877,53636.568569760006
2023-09-24,23:48:14.000,267,10996928,13205,0,1695599293,13245.094676369998,5.669544390002557,53636.582544
2023-09-24,23:48:15.000,267,10996967,13925,0,1695599294,13244.751124559996,5.584954830002971,53636.64542808
2023-09-24,23:48:16.000,267,10996974,13725,0,1695599295,13244.47493584999,5.627249609999126,53636.72927352001
2023-09-24,23:48:17.000,267,10996952,13565,0,1695599296,13244.29979179,5.5074144000027445,53636.65940232001
2023-09-24,23:48:18.000,267,10996956,13645,0,1695599297,13244.165065589994,5.4016774499978055,53636.7222864
2023-09-24,23:48:19.000,267,10996995,13925,0,1695599298,13244.178538209999,5.486267010004667,53636.8620288
2023-09-24,23:48:20.000,267,10996961,14245,0,1695599299,13244.077493559998,5.493316140004026,53636.93888712
2023-09-24,23:48:21.000,267,10996968,13405,0,1695599300,13243.828250090002,5.676593520001916,53636.94587424001
2023-09-24,23:48:22.000,267,10996937,13845,0,1695599301,13243.646369720002,6.0290500199989765,53636.95984848
2023-09-24,23:48:23.000,267,10996980,13405,0,1695599302,13243.38365363,6.416752170000109,53637.071642400006
2023-09-24,23:48:24.000,267,10996971,13885,0,1695599303,13243.27587266999,6.677569979998225,53637.16247496001
2023-09-24,23:48:25.000,267,10996962,13445,0,1695599304,13243.23545480999,7.086419520004711,53637.288243120005
2023-09-24,23:48:26.000,267,10996934,13765,0,1695599305,13243.208509569995,7.326089940004749,53637.34414008
2023-09-24,23:48:27.000,267,10996977,13765,0,1695599306,13243.22198219,7.558711229998153,53637.49785672001
2023-09-24,23:48:28.000,267,10996891,13765,0,1695599307,13243.046838129994,8.009855550000793,53637.623624880005
2023-09-24,23:48:29.000,267,10996918,13845,0,1695599308,13242.939057169999,8.53854030000366,53637.79830288
2023-09-24,23:48:30.000,267,10996948,13605,0,1695599309,13242.615714289997,9.039028530001815,53637.99394224
2023-09-24,23:48:31.000,267,10996975,13645,0,1695599310,13242.272162479996,9.490172850004456,53638.11272328
2023-09-24,23:48:32.000,267,10996928,13805,0,1695599311,13241.85451125999,9.81443283000408,53638.224517200004
2023-09-24,23:48:33.000,267,10996899,13405,0,1695599312,13241.645685649994,10.068201510002837,53638.364259600006
2023-09-24,23:48:34.000,267,10996978,13685,0,1695599313,13241.275188599997,10.314921060002234,53638.531950480006
2023-09-24,23:48:35.000,267,10996927,13845,0,1695599314,13241.248243360002,10.272626279998804,53638.74156408001
2023-09-24,23:48:36.000,267,10996933,13725,0,1695599315,13241.194352879997,10.188036719999218,53638.916242080006
2023-09-24,23:48:37.000,267,10996951,13725,0,1695599316,13241.106780850001,10.04705412000476,53639.03502312001
2023-09-24,23:48:38.000,267,10996979,13885,0,1695599317,13241.261715979992,9.877874999998312,53639.13982992
2023-09-24,23:48:39.000,267,10996917,13725,0,1695599318,13241.409914800002,9.842629350001516,53639.32149504001
2023-09-24,23:48:40.000,267,10996945,13605,0,1695599319,13241.436860039998,10.018857600000047,53639.53809576001
2023-09-24,23:48:41.000,267,10996929,13645,0,1695599320,13241.335815389997,10.293773670004157,53639.6918124
2023-09-24,23:48:42.000,267,10996989,13485,0,1695599321,13241.234770739997,10.780163640003593,53639.81758056
2023-09-24,23:48:43.000,267,10996976,13685,0,1695599322,13241.207825500001,11.245406219997676,53639.95732296
2023-09-24,23:48:44.000,267,10996933,13965,0,1695599323,13241.221298119992,11.527371420001145,53640.15296232
2023-09-24,23:48:45.000,267,10996958,13765,0,1695599324,13241.248243360002,11.950319219999074,53640.27174336
2023-09-24,23:48:46.000,267,10996938,13685,0,1695599325,13241.322342769992,12.30982485000277,53640.404498640004
2023-09-24,23:48:47.000,267,10996978,13565,0,1695599326,13241.308870150002,12.627035700003034,53640.50930544
2023-09-24,23:48:48.000,267,10996970,14125,0,1695599327,13241.356024319997,12.84555872999772,53640.600138
2023-09-24,23:48:49.000,267,10996962,13965,0,1695599328,13241.531168379988,13.035885240002244,53640.76782888
2023-09-24,23:48:50.000,267,10996948,13605,0,1695599329,13241.585058859993,13.367194350001228,53641.01237808
2023-09-24,23:48:51.000,267,10996903,14205,0,1695599330,13241.632213029989,13.606864770001266,53641.15212048
2023-09-24,23:48:52.000,267,10996938,13845,0,1695599331,13241.81409339999,13.93112475000089,53641.27090152
2023-09-24,23:48:53.000,267,10996937,13565,0,1695599332,13241.847774949994,14.206040819997725,53641.49448936
2023-09-24,23:48:54.000,267,10996927,13765,0,1695599333,13242.13743627999,14.671283399999083,53641.64121888001
2023-09-24,23:48:55.000,267,10996920,13565,0,1695599334,13242.299107719991,15.037838160002138,53641.7530128
2023-09-24,23:48:56.000,267,10996979,13565,0,1695599335,13242.12396366,15.38324552999984,53641.94865216
2023-09-24,23:48:57.000,267,10996949,13925,0,1695599336,13242.278898789991,15.940126800000144,53642.081407440004
2023-09-24,23:48:58.000,267,10996964,13565,0,1695599337,13242.501197019992,16.29963243000384,53642.23512408
2023-09-24,23:48:59.000,267,10996943,13885,0,1695599338,13242.487724400002,16.560450240001956,53642.549544479996
2023-09-24,23:49:00.000,267,10996937,13925,0,1695599339,13242.656132149998,16.82831717999943,53642.72422248001
2023-09-24,23:49:01.000,267,10996978,13645,0,1695599340,13242.676341079998,17.244215849998,53642.8360164
2023-09-24,23:49:02.000,267,10996948,13565,0,1695599341,13242.332789269996,17.321756279998226,53642.9757588
2023-09-24,23:49:03.000,267,10996904,13925,0,1695599342,13242.150908899996,17.307658019999508,53643.19934664001
2023-09-24,23:49:04.000,267,10996920,13925,0,1695599343,13242.049864249995,17.46273887999996,53643.34607616001
2023-09-24,23:49:05.000,267,10996967,13645,0,1695599344,13241.706312439994,17.314707149998867,53643.492805680005
2023-09-24,23:49:06.000,267,10996952,13765,0,1695599345,13241.537904689998,17.4556897500006,53643.75132912001
2023-09-24,23:49:07.000,267,10996955,13925,0,1695599346,13241.443596349993,17.624868869999773,53643.891071519996
2023-09-24,23:49:08.000,267,10996967,13605,0,1695599347,13241.564849929993,17.716507559998718,53644.07972376
2023-09-24,23:49:09.000,267,10996925,13565,0,1695599348,13241.652421959989,18.054865800004336,53644.31029872
2023-09-24,23:49:10.000,267,10996901,13685,0,1695599349,13241.652421959989,18.28748708999774,53644.547860800005
2023-09-24,23:49:11.000,267,10997001,13765,0,1695599350,13241.672630889989,18.38617491000332,53644.785422880006
2023-09-24,23:49:12.000,267,10996939,13885,0,1695599351,13241.598531479998,18.400273170002038,53644.92516528001
2023-09-24,23:49:13.000,267,10996973,13485,0,1695599352,13241.672630889989,18.449617080004828,53645.099843280004
2023-09-24,23:49:14.000,267,10996968,13725,0,1695599353,13241.692839819989,18.174701010000717,53645.4212508
2023-09-24,23:49:15.000,267,10996940,13645,0,1695599354,13241.672630889989,17.98437450000347,53645.623877280006
2023-09-24,23:49:16.000,267,10996930,13645,0,1695599355,13241.733257679989,17.674212780002563,53645.819516640004
2023-09-24,23:49:17.000,267,10996954,13805,0,1695599356,13241.436860039998,17.483886269998038,53645.91733632
2023-09-24,23:49:18.000,267,10996929,13405,0,1695599357,13241.281924909992,17.392247579999093,53645.96624616
2023-09-24,23:49:19.000,267,10996937,13565,0,1695599358,13240.972054649996,17.258314110003994,53646.04310448
2023-09-24,23:49:20.000,267,10996949,13645,0,1695599359,13240.769965349995,17.138478900000337,53646.11996280001
2023-09-24,23:49:21.000,267,10996968,13725,0,1695599360,13240.70260225,16.750776749999204,53646.189834
2023-09-24,23:49:22.000,267,10996929,13685,0,1695599361,13240.399468299998,16.313730690002558,53646.189834
2023-09-24,23:49:23.000,267,10996961,13565,0,1695599362,13240.345577819993,15.742751160003536,53646.35752488
2023-09-24,23:49:24.000,267,10996940,13685,0,1695599363,13240.130015900002,15.171771630004514,53646.35752488
2023-09-24,23:49:25.000,267,10996965,13805,0,1695599364,13239.887508740001,14.657185140000365,53646.3994476
2023-09-24,23:49:26.000,267,10996943,13765,0,1695599365,13239.56416586,14.241286470001796,53646.441370320004
2023-09-24,23:49:27.000,267,10996956,13765,0,1695599366,13239.018524749998,13.917026490002172,53646.40643472
2023-09-24,23:49:28.000,267,10996981,13765,0,1695599367,13238.715390799996,13.670306940002774,53646.462331680006
2023-09-24,23:49:29.000,267,10996950,13605,0,1695599368,13238.681709249991,13.261457400003565,53646.47630592
2023-09-24,23:49:30.000,267,10996982,13605,0,1695599369,13238.52003780999,12.993590459998813,53646.56713848
2023-09-24,23:49:31.000,267,10996961,13725,0,1695599370,13238.688445560001,13.310801309999079,53646.63700968
2023-09-24,23:49:32.000,267,10996969,13725,0,1695599371,13238.850117000002,13.52227521000168,53646.68591952
2023-09-24,23:49:33.000,267,10996977,13725,0,1695599372,13238.890534860002,13.860633450000023,53646.79072632001
2023-09-24,23:49:34.000,267,10996920,13765,0,1695599373,13239.139778329998,14.445711239997763,53646.88854600001
2023-09-24,23:49:35.000,267,10996966,13365,0,1695599374,13238.991579510002,14.92505207999784,53646.97937856
2023-09-24,23:49:36.000,267,10996933,13725,0,1695599375,13238.829908070002,15.517179000002216,53647.14008232
2023-09-24,23:49:37.000,267,10996968,13805,0,1695599376,13238.594137219996,15.883733759997995,53647.279824720004
2023-09-24,23:49:38.000,267,10996958,13725,0,1695599377,13238.31794850999,16.285534169997845,53647.41258
2023-09-24,23:49:39.000,267,10996989,13805,0,1695599378,13237.913769909988,16.42651676999958,53647.57328376
2023-09-24,23:49:40.000,267,10996961,14005,0,1695599379,13237.671262750002,16.356025469998713,53647.81084584
2023-09-24,23:49:41.000,267,10996967,13685,0,1695599380,13237.677999059997,16.158649830002105,53647.936614
2023-09-24,23:49:42.000,267,10996918,13725,0,1695599381,13237.677999059997,15.918979410002066,53648.09033064001
2023-09-24,23:49:43.000,267,10996967,13925,0,1695599382,13237.624108579992,15.940126800000144,53648.16020184001
2023-09-24,23:49:44.000,267,10996948,14245,0,1695599383,13237.731889540002,15.777996810000332,53648.27199576
2023-09-24,23:49:45.000,267,10996945,13765,0,1695599384,13238.11585920999,15.855537240000558,53648.49558360001
2023-09-24,23:49:46.000,267,10996923,13565,0,1695599385,13238.351630059995,15.989470710002934,53648.65628736
2023-09-24,23:49:47.000,267,10996984,13845,0,1695599386,13238.674972939996,16.08110940000188,53648.740132800005
2023-09-24,23:49:48.000,267,10996964,13965,0,1695599387,13238.924216409992,16.1938954799989,53649.01263048
2023-09-24,23:49:49.000,267,10996942,13805,0,1695599388,13239.005052129993,16.25733765000041,53649.26416680001
2023-09-24,23:49:50.000,267,10996901,13605,0,1695599389,13239.200405119998,16.504057199999806,53649.48775464
2023-09-24,23:49:51.000,267,10996947,14045,0,1695599390,13239.37554917999,16.546351980003237,53649.65544552
2023-09-24,23:49:52.000,267,10996959,13605,0,1695599391,13239.227350359994,16.553401110002596,53649.795187920005
2023-09-24,23:49:53.000,267,10996954,13925,0,1695599392,13239.079151539998,16.504057199999806,53649.89999472
2023-09-24,23:49:54.000,267,10996938,13885,0,1695599393,13239.220614049998,16.489958940001088,53650.200440880006
2023-09-24,23:49:55.000,267,10996918,13765,0,1695599394,13239.33513131999,16.41241851000086,53650.33319616
2023-09-24,23:49:56.000,267,10996967,13925,0,1695599395,13239.254295599989,16.229141130002972,53650.44499008
2023-09-24,23:49:57.000,267,10996984,13645,0,1695599396,13239.341867629999,15.897832020003989,53650.535822640006
2023-09-24,23:49:58.000,267,10996975,13725,0,1695599397,13239.510275379995,15.510129870002856,53650.5917196
2023-09-24,23:49:59.000,267,10996933,13965,0,1695599398,13239.70562837,14.854560780004249,53650.66857792
2023-09-24,23:50:00.000,267,10996980,13965,0,1695599399,13240.008762320002,14.206040819997725,53650.82928168
2023-09-24,23:50:01.000,267,10996966,13485,0,1695599400,13239.995289699997,13.973419530004321,53650.920114240005
2023-09-24,23:50:02.000,267,10996954,13725,0,1695599401,13239.779727779991,13.691454330000852,53650.9760112
2023-09-24,23:50:03.000,267,10996955,13845,0,1695599402,13239.948135530001,13.585717380003189,53651.10177936
2023-09-24,23:50:04.000,267,10996964,13685,0,1695599403,13239.772991469996,13.642110419998062,53651.304405840005
2023-09-24,23:50:05.000,267,10996970,13765,0,1695599404,13239.67868312999,13.501127820003603,53651.39523840001
2023-09-24,23:50:06.000,267,10996947,13645,0,1695599405,13239.60458372,13.402439999998023,53651.58389064001
2023-09-24,23:50:07.000,267,10996924,13445,0,1695599406,13239.43617596999,13.458833040000172,53651.61882624
2023-09-24,23:50:08.000,267,10996915,13765,0,1695599407,13239.159987259998,13.776043890000437,53651.69568456
2023-09-24,23:50:09.000,267,10996987,13605,0,1695599408,13238.843380689992,13.973419530004321,53651.79350424
2023-09-24,23:50:10.000,267,10996973,13845,0,1695599409,13238.39878422999,14.304728640003304,53652.024079200004
2023-09-24,23:50:11.000,267,10996936,13805,0,1695599410,13237.704944299992,14.636037750002288,53652.10792464
2023-09-24,23:50:12.000,267,10996959,13565,0,1695599411,13236.99763174999,14.910953819999122,53652.16382160001
2023-09-24,23:50:13.000,267,10996942,13565,0,1695599412,13236.297055509996,15.037838160002138,53652.24766704
2023-09-24,23:50:14.000,267,10996926,13845,0,1695599413,13235.92655846,15.101280330003647,53652.32452536001
2023-09-24,23:50:15.000,267,10996940,13245,0,1695599414,13235.488698309993,15.002592509998067,53652.37343520001
2023-09-24,23:50:16.000,267,10996960,13765,0,1695599415,13235.219245909997,14.92505207999784,53652.31753824
2023-09-24,23:50:17.000,267,10996962,13805,0,1695599416,13235.293345320002,14.819315130000177,53652.3384996
2023-09-24,23:50:18.000,267,10996979,13845,0,1695599417,13235.286609009992,14.643086880001647,53652.35247384001
2023-09-24,23:50:19.000,267,10996975,13885,0,1695599418,13235.407862589993,14.600792099998216,53652.429332160005
2023-09-24,23:50:20.000,267,10996970,14005,0,1695599419,13235.583006649998,14.593742969998857,53652.49221624001
2023-09-24,23:50:21.000,267,10996990,13605,0,1695599420,13235.576270339989,14.727676440001233,53652.53413896
2023-09-24,23:50:22.000,267,10996969,13845,0,1695599421,13235.515643549988,15.101280330003647,53652.56208744
2023-09-24,23:50:23.000,267,10996989,13885,0,1695599422,13235.374181040002,15.347999880003044,53652.72977832
2023-09-24,23:50:24.000,267,10996921,13765,0,1695599423,13235.151882810002,15.707505509999464,53652.78567528001
2023-09-24,23:50:25.000,267,10996924,13765,0,1695599424,13234.936320889996,16.363074599998072,53652.91144344
2023-09-24,23:50:26.000,267,10996971,13645,0,1695599425,13234.68034110999,16.82831717999943,53653.051185840006
2023-09-24,23:50:27.000,267,10996958,13925,0,1695599426,13234.249217269993,17.32880541000486,53653.09310856001
2023-09-24,23:50:28.000,267,10996981,13725,0,1695599427,13233.966292249992,17.772900600000867,53653.218876720006
2023-09-24,23:50:29.000,267,10996955,13565,0,1695599428,13233.71031247,18.033718409998983,53653.37259336
2023-09-24,23:50:30.000,267,10996989,13725,0,1695599429,13233.25897969999,18.167651880001358,53653.54028424
2023-09-24,23:50:31.000,267,10996945,13485,0,1695599430,13232.807646929992,18.11830796999857,53653.554258480006
2023-09-24,23:50:32.000,267,10996993,13645,0,1695599431,13232.275478439995,17.906834070003242,53653.54727136001
2023-09-24,23:50:33.000,267,10996989,13685,0,1695599432,13232.05991651999,17.88568667999789,53653.59618120001
2023-09-24,23:50:34.000,267,10996936,14005,0,1695599433,13231.878036149988,17.540279310000187,53653.6311168
2023-09-24,23:50:35.000,267,10996963,14245,0,1695599434,13231.628792679992,17.307658019999508,53653.61714256
2023-09-24,23:50:36.000,267,10996943,13645,0,1695599435,13231.581638509997,17.11733151000226,53653.58919408
2023-09-24,23:50:37.000,267,10996987,14085,0,1695599436,13231.480593859997,17.039791080002033,53653.59618120001
2023-09-24,23:50:38.000,267,10996978,14005,0,1695599437,13231.487330169992,16.912906739999016,53653.42849032001
2023-09-24,23:50:39.000,267,10996927,13965,0,1695599438,13231.359340279996,16.65913806000026,53653.47740016001
2023-09-24,23:50:40.000,267,10996957,13925,0,1695599439,13230.92821644,16.60274501999811,53653.386567600006
2023-09-24,23:50:41.000,267,10996930,14245,0,1695599440,13230.793490239994,16.630941540002823,53653.30970928001
2023-09-24,23:50:42.000,267,10996970,13925,0,1695599441,13230.375839020002,16.511106329999166,53653.13503128
2023-09-24,23:50:43.000,267,10996970,13885,0,1695599442,13230.119859239996,16.334878080000635,53653.051185840006
2023-09-24,23:50:44.000,267,10996954,14245,0,1695599443,13230.04575982999,16.215042870004254,53652.91144344
2023-09-24,23:50:45.000,267,10996939,14205,0,1695599444,13229.897561009995,16.03176548999909,53652.85554648001
2023-09-24,23:50:46.000,267,10996897,13845,0,1695599445,13229.776307429995,15.721603769998183,53652.65292
2023-09-24,23:50:47.000,267,10996931,14045,0,1695599446,13229.74936219,15.235213799998746,53652.478242000005
2023-09-24,23:50:48.000,267,10996967,14045,0,1695599447,13229.836934219995,15.002592509998067,53652.24067992
2023-09-24,23:50:49.000,267,10996929,14165,0,1695599448,13230.099650309996,14.636037750002288,53652.17779584
2023-09-24,23:50:50.000,267,10997001,13925,0,1695599449,13230.11312293,14.050959960004548,53652.0590148
2023-09-24,23:50:51.000,267,10996953,13925,0,1695599450,13230.268058059992,13.684405200001493,53651.93324664
2023-09-24,23:50:52.000,267,10996985,13925,0,1695599451,13230.13333186,13.592766510002548,53651.84241408
2023-09-24,23:50:53.000,267,10996955,13925,0,1695599452,13229.91103363,13.416538260004018,53651.69568456
2023-09-24,23:50:54.000,267,10996939,13645,0,1695599453,13229.87061577,13.099327410003752,53651.62581336
2023-09-24,23:50:55.000,267,10996941,13965,0,1695599454,13229.796516359995,12.852607860004355,53651.47908384
2023-09-24,23:50:56.000,267,10996950,13765,0,1695599455,13229.76957112,12.598839179998322,53651.34632856001
2023-09-24,23:50:57.000,267,10996990,13845,0,1695599456,13229.84367052999,12.457856580003863,53651.185624800004
2023-09-24,23:50:58.000,267,10996985,13885,0,1695599457,13229.937978869995,12.387365280002996,53651.10177936
2023-09-24,23:50:59.000,267,10996979,13565,0,1695599458,13229.99186935,12.42966005999915,53651.06684376
2023-09-24,23:51:00.000,267,10996930,14005,0,1695599459,13229.87061577,12.584740919999604,53650.98998544001
2023-09-24,23:51:01.000,267,10996965,14005,0,1695599460,13229.500118719989,12.704576130003261,53650.93408848
2023-09-24,23:51:02.000,267,10996970,14005,0,1695599461,13229.075731190002,12.909000899999228,53650.801333200005
2023-09-24,23:51:03.000,267,10996969,13725,0,1695599462,13228.71197045,12.930148290004581,53650.75941048
2023-09-24,23:51:04.000,267,10996960,13805,0,1695599463,13228.294319229994,12.930148290004581,53650.69652640001
2023-09-24,23:51:05.000,267,10997007,13685,0,1695599464,13227.937294800002,12.859656990003714,53650.73844912
2023-09-24,23:51:06.000,267,10996963,13965,0,1695599465,13227.667842399991,12.732772650000697,53650.78037184
2023-09-24,23:51:07.000,267,10996970,13645,0,1695599466,13227.38491737999,12.577691790000245,53650.71748776
2023-09-24,23:51:08.000,267,10996921,13765,0,1695599467,13227.101992359989,12.281628329998057,53650.69652640001
2023-09-24,23:51:09.000,267,10996941,13805,0,1695599468,13226.832539959993,12.239333550001902,53650.682552160004
2023-09-24,23:51:10.000,267,10996965,14005,0,1695599469,13226.421625049996,12.359168759998283,53650.64761656001
2023-09-24,23:51:11.000,267,10996930,13565,0,1695599470,13225.96355596999,12.556544400002167,53650.54280976
2023-09-24,23:51:12.000,267,10996964,13885,0,1695599471,13225.451596409992,12.605888309997681,53650.47992568001
2023-09-24,23:51:13.000,267,10996954,13845,0,1695599472,13225.121517219995,12.52834788000473,53650.42402872
2023-09-24,23:51:14.000,267,10996984,13805,0,1695599473,13224.91269161,12.584740919999604,53650.47293856
2023-09-24,23:51:15.000,267,10996975,13885,0,1695599474,13224.777965409994,12.648183090001112,53650.4519772
2023-09-24,23:51:16.000,267,10996969,13805,0,1695599475,13224.730811239999,12.612937440004316,53650.47992568001
2023-09-24,23:51:17.000,267,10996958,13605,0,1695599476,13224.616293969993,12.521298749998095,53650.42402872
2023-09-24,23:51:18.000,267,10996968,13925,0,1695599477,13224.623030279989,12.542446140003449,53650.38909312001
2023-09-24,23:51:19.000,267,10996993,14085,0,1695599478,13224.481567770003,12.89490264000051,53650.42402872
2023-09-24,23:51:20.000,267,10996970,13845,0,1695599479,13224.326632639997,13.007688720004808,53650.47293856
2023-09-24,23:51:21.000,267,10996942,13965,0,1695599480,13224.367050499997,13.049983500000963,53650.514861280004
2023-09-24,23:51:22.000,267,10996918,13885,0,1695599481,13224.454622529993,12.923099159997946,53650.57075824
2023-09-24,23:51:23.000,267,10996925,14605,0,1695599482,13224.623030279989,12.873755250002432,53650.66857792
2023-09-24,23:51:24.000,267,10996992,14525,0,1695599483,13225.01373626,12.986541329999454,53650.801333200005
2023-09-24,23:51:25.000,267,10996990,14925,0,1695599484,13225.411178549992,12.71162526000262,53650.87819152
2023-09-24,23:51:26.000,267,10996931,14925,0,1695599485,13225.788411909998,12.521298749998095,53650.92710136
2023-09-24,23:51:27.000,267,10996947,14565,0,1695599486,13226.15217265,12.655232220000471,53650.96203696001
2023-09-24,23:51:28.000,267,10997017,14685,0,1695599487,13226.35426195,12.84555872999772,53650.99697256
2023-09-24,23:51:29.000,267,10996924,15365,0,1695599488,13226.536142320001,12.979492200000095,53651.03190816001
2023-09-24,23:51:30.000,267,10997015,15205,0,1695599489,13226.643923279997,13.16981871000462,53651.26947024
2023-09-24,23:51:31.000,267,10996956,15045,0,1695599490,13226.576560180001,13.444734780001454,53651.31838008001
2023-09-24,23:51:32.000,267,10996912,14925,0,1695599491,13226.563087559996,13.98046866000368,53651.36728992001
2023-09-24,23:51:33.000,267,10996976,15165,0,1695599492,13226.448570289991,14.3399742900001,53651.45812248
2023-09-24,23:51:34.000,267,10996909,15165,0,1695599493,13226.43509767,14.643086880001647,53651.61183912001
2023-09-24,23:51:35.000,267,10996911,15245,0,1695599494,13226.596769110001,14.882757300001686,53651.71664592
2023-09-24,23:51:36.000,267,10997042,15165,0,1695599495,13226.711286379992,15.03078903000278,53651.94722088001
2023-09-24,23:51:37.000,267,10996825,15085,0,1695599496,13227.021156639988,15.376196400000481,53652.212731440006
2023-09-24,23:51:38.000,267,10996923,15365,0,1695599497,13227.55332513,15.122427720001724,53652.30356400001
2023-09-24,23:51:39.000,267,10996955,15165,0,1695599498,13227.957503730002,15.178820760003873,53652.49920336001
2023-09-24,23:51:40.000,267,10996977,14965,0,1695599499,13228.50314483999,15.192919020002591,53652.75073968
2023-09-24,23:51:41.000,267,10996937,14645,0,1695599500,13228.70523413999,15.221115540000028,53652.932404800005
2023-09-24,23:51:42.000,267,10996950,15165,0,1695599501,13228.718706759995,15.143575109999801,53653.14201840001
2023-09-24,23:51:43.000,267,10996941,14765,0,1695599502,13228.866905579991,15.291606840000895,53653.19092824001
2023-09-24,23:51:44.000,267,10996951,14725,0,1695599503,13229.170039529992,15.242262929998105,53653.41451608
2023-09-24,23:51:45.000,267,10996920,14685,0,1695599504,13229.513591339994,15.340950750003685,53653.652078160005
2023-09-24,23:51:46.000,267,10996967,14965,0,1695599505,13229.90429731999,15.38324552999984,53653.84771752
2023-09-24,23:51:47.000,267,10996975,14605,0,1695599506,13230.193958650001,15.594719430002442,53654.04335688
2023-09-24,23:51:48.000,267,10996932,14725,0,1695599507,13230.389311639992,15.756849420002254,53654.28091896
2023-09-24,23:51:49.000,267,10996966,15205,0,1695599508,13230.524037839998,16.271435909999127,53654.47655832
2023-09-24,23:51:50.000,267,10997012,14845,0,1695599509,13230.618346179988,16.70848197000305,53654.63726208
2023-09-24,23:51:51.000,267,10997047,14845,0,1695599510,13230.557719390003,17.17372455000441,53654.79097872
2023-09-24,23:51:52.000,267,10996914,14685,0,1695599511,13230.463411049997,17.5684758300049,53654.8538628
2023-09-24,23:51:53.000,267,10996965,14765,0,1695599512,13230.301739609997,17.716507559998718,53655.07046352
2023-09-24,23:51:54.000,267,10997010,14965,0,1695599513,13230.443202119997,17.998472760002187,53655.30103848001
2023-09-24,23:51:55.000,267,10996978,14885,0,1695599514,13230.476883670002,18.174701010000717,53655.43379376
2023-09-24,23:51:56.000,267,10996977,15005,0,1695599515,13230.295003300002,18.32273274000181,53655.664368720005
2023-09-24,23:51:57.000,267,10997000,15045,0,1695599516,13230.180486029996,18.85141749000468,53655.832059600005
2023-09-24,23:51:58.000,267,10996927,15085,0,1695599517,13229.776307429995,19.506986580003286,53655.98577624
2023-09-24,23:51:59.000,267,10996943,15245,0,1695599518,13229.385601449998,19.810099170004833,53656.12551864
2023-09-24,23:52:00.000,267,10996970,14805,0,1695599519,13229.196984770002,20.282390879998275,53656.25827392001
2023-09-24,23:52:01.000,267,10996959,14685,0,1695599520,13229.170039529992,21.04369692000182,53656.47487464001
2023-09-24,23:52:02.000,267,10997026,14605,0,1695599521,13229.028577019992,21.776806440000655,53656.64955264
2023-09-24,23:52:03.000,267,10996910,14965,0,1695599522,13228.880378199996,22.38303162000375,53656.789295040006
2023-09-24,23:52:04.000,267,10996985,14925,0,1695599523,13228.72544306999,23.024502450003638,53657.04781848001
2023-09-24,23:52:05.000,267,10996924,14805,0,1695599524,13228.64460734999,23.76466110000183,53657.21550936001
2023-09-24,23:52:06.000,267,10996961,15205,0,1695599525,13228.415572809994,24.40613193000172,53657.41813584
2023-09-24,23:52:07.000,267,10996917,14965,0,1695599526,13228.193274579993,24.800883210002212,53657.50198128001
2023-09-24,23:52:08.000,267,10996927,15005,0,1695599527,13228.031603139993,25.315469699999085,53657.62076232001
2023-09-24,23:52:09.000,267,10996964,14845,0,1695599528,13227.856459080002,25.886449229998107,53657.70460776
2023-09-24,23:52:10.000,267,10996884,14845,0,1695599529,13227.560061439995,26.54906745000335,53657.942169840004
2023-09-24,23:52:11.000,267,10996913,15085,0,1695599530,13227.061574499989,27.07775219999894,53658.07492512001
2023-09-24,23:52:12.000,267,10996946,14885,0,1695599531,13226.502460769996,27.747419550003542,53658.20069328001
2023-09-24,23:52:13.000,267,10996926,15125,0,1695599532,13225.990501209999,28.41003777000151,53658.3124872
2023-09-24,23:52:14.000,267,10996889,15245,0,1695599533,13225.458332720002,28.93167338999774,53658.445242480004
2023-09-24,23:52:15.000,267,10996920,14645,0,1695599534,13224.92616422999,29.551996829999553,53658.45921672001
2023-09-24,23:52:16.000,267,10996945,14725,0,1695599535,13224.596085039993,30.285106349998387,53658.59895912
2023-09-24,23:52:17.000,267,10996942,14685,0,1695599536,13224.245796919997,30.968871960001707,53658.591972
2023-09-24,23:52:18.000,267,10997012,15045,0,1695599537,13223.97634452,31.33542672000476,53658.731714400004
2023-09-24,23:52:19.000,267,10996958,14805,0,1695599538,13223.66647425999,31.76542365000205,53658.92735376
2023-09-24,23:52:20.000,267,10996948,14925,0,1695599539,13223.403758169989,32.27296100999956,53659.03216056
2023-09-24,23:52:21.000,267,10996897,15245,0,1695599540,13222.992843259992,33.0060705299984,53659.16491584
2023-09-24,23:52:22.000,267,10996976,15205,0,1695599541,13222.359630119994,33.76737657000194,53659.12299312
2023-09-24,23:52:23.000,267,10996958,15045,0,1695599542,13221.672526499991,34.3665526199984,53659.136967360006
2023-09-24,23:52:24.000,267,10996979,14965,0,1695599543,13221.18751217999,34.95867954000278,53659.20683856001
2023-09-24,23:52:25.000,267,10997061,15205,0,1695599544,13220.817015129993,35.58605211000395,53659.32561960001
2023-09-24,23:52:26.000,267,10997178,15085,0,1695599545,13220.27811033,36.17817903000105,53659.31863248
2023-09-24,23:52:27.000,267,10996870,15205,0,1695599546,13219.894140659999,36.34735815000022,53659.24177416
2023-09-24,23:52:28.000,267,10997010,15045,0,1695599547,13219.739205529993,36.55883205000282,53659.38850368
2023-09-24,23:52:29.000,267,10996850,15165,0,1695599548,13219.624688260003,36.650470740001765,53659.48632336
2023-09-24,23:52:30.000,267,10996707,15205,0,1695599549,13219.368708479997,36.840797249999014,53659.737859680004
2023-09-24,23:52:31.000,267,10996723,15085,0,1695599550,13219.1800918,36.90423942000052,53659.353568080005
2023-09-24,23:52:32.000,267,10997124,14765,0,1695599551,13219.11946501,36.96063246000267,53659.353568080005
2023-09-24,23:52:33.000,267,10996900,15045,0,1695599552,13218.97126618999,37.009976369998185,53659.591130160006
2023-09-24,23:52:34.000,267,10996968,14725,0,1695599553,13218.715286409999,37.37653113000124,53659.521258960005
2023-09-24,23:52:35.000,267,10996994,15005,0,1695599554,13218.277426259992,37.411776779998036,53659.66798848
2023-09-24,23:52:36.000,267,10996858,15165,0,1695599555,13217.927138139996,37.63029981,53659.64702712
2023-09-24,23:52:37.000,267,10996933,15085,0,1695599556,13217.516223229999,37.926363270002184,53659.6749756
2023-09-24,23:52:38.000,267,10996732,14845,0,1695599557,13216.990791049997,38.21537759999774,53659.640040000006
2023-09-24,23:52:39.000,267,10997006,15165,0,1695599558,13216.647239239996,38.335212810001394,53659.688949840005
2023-09-24,23:52:40.000,267,10996914,15125,0,1695599559,13216.189170159989,38.335212810001394,53659.619078640004
2023-09-24,23:52:41.000,267,10996990,15365,0,1695599560,13215.697419529992,38.41275324000162,53659.640040000006
2023-09-24,23:52:42.000,267,10996962,14925,0,1695599561,13215.39428557999,38.321114550002676,53659.5352332
2023-09-24,23:52:43.000,267,10996992,14925,0,1695599562,13215.043997459994,38.42685150000034,53659.5352332
2023-09-24,23:52:44.000,267,10996929,14805,0,1695599563,13214.592664689997,38.37045845999819,53659.55619456
2023-09-24,23:52:45.000,267,10996965,14965,0,1695599564,13214.390575389996,38.285868899998604,53659.5002976
2023-09-24,23:52:46.000,267,10996961,15165,0,1695599565,13214.047023579995,38.26472151000053,53659.48632336
2023-09-24,23:52:47.000,267,10996950,14845,0,1695599566,13213.784307489994,38.34931107000011,53659.39549080001
2023-09-24,23:52:48.000,267,10996937,14885,0,1695599567,13213.562009259993,38.4339006299997,53659.34658096001
2023-09-24,23:52:49.000,267,10996962,14885,0,1695599568,13213.434019369997,38.34226194000075,53659.26273552
2023-09-24,23:52:50.000,267,10997044,14685,0,1695599569,13213.373392579997,38.285868899998604,53659.304658240006
2023-09-24,23:52:51.000,267,10996928,14965,0,1695599570,13213.541800329993,38.144886300004146,53659.29767112001
2023-09-24,23:52:52.000,267,10996925,14965,0,1695599571,13213.595690809998,38.02505109000049,53659.32561960001
2023-09-24,23:52:53.000,267,10996904,15005,0,1695599572,13213.743889629994,37.651447199998074,53659.27670976001
2023-09-24,23:52:54.000,267,10996927,15085,0,1695599573,13213.91229737999,37.36243287000252,53659.36754232
2023-09-24,23:52:55.000,267,10996983,14845,0,1695599574,13213.93250630999,37.411776779998036,53659.3605552
2023-09-24,23:52:56.000,267,10997007,14885,0,1695599575,13213.93250630999,37.3483346100038,53659.423439280006
2023-09-24,23:52:57.000,267,10996965,14805,0,1695599576,13213.85167058999,37.461120690000826,53659.3605552
2023-09-24,23:52:58.000,267,10996982,15165,0,1695599577,13213.757362249999,37.43292417000339,53659.48632336
2023-09-24,23:52:59.000,267,10996981,14845,0,1695599578,13213.642844979993,37.67259459000343,53659.6749756
2023-09-24,23:53:00.000,267,10996962,14925,0,1695599579,13213.615899739998,37.79947892999917,53659.64702712
2023-09-24,23:53:01.000,267,10996967,15045,0,1695599580,13213.434019369997,38.144886300004146,53659.6749756
2023-09-24,23:53:02.000,267,10996965,15245,0,1695599581,13213.359919959992,38.16603369000222,53659.73087256001
2023-09-24,23:53:03.000,267,10996986,15085,0,1695599582,13213.110676489996,38.49029367000185,53659.80074376001
2023-09-24,23:53:04.000,267,10996947,14805,0,1695599583,13212.9826866,38.80750452000211,53659.8845892
2023-09-24,23:53:05.000,267,10996967,15125,0,1695599584,13212.767124679995,39.08242058999895,53659.96843464001
2023-09-24,23:53:06.000,267,10996975,15205,0,1695599585,13212.403363939993,39.47717186999944,53660.01035736
2023-09-24,23:53:07.000,267,10996939,15045,0,1695599586,13212.005921650001,39.88602140999865,53659.99638312001
2023-09-24,23:53:08.000,267,10997000,14725,0,1695599587,13211.992449029996,40.125691829998686,53660.03830584
2023-09-24,23:53:09.000,267,10996986,14685,0,1695599588,13211.904877,40.54159050000453,53660.08721568001
2023-09-24,23:53:10.000,267,10996975,15045,0,1695599589,13211.78362342,40.8447030899988,53660.094202800006
2023-09-24,23:53:11.000,267,10996908,15045,0,1695599590,13211.56132519,41.18306133000442,53659.99638312001
2023-09-24,23:53:12.000,267,10996901,14725,0,1695599591,13211.49396208999,41.7610899900028,53659.989396
2023-09-24,23:53:13.000,267,10997033,14685,0,1695599592,13211.55458887999,41.95846562999941,53659.93349904
2023-09-24,23:53:14.000,267,10996943,14765,0,1695599593,13211.406390059994,42.12059561999922,53660.01734448001
2023-09-24,23:53:15.000,267,10996908,14885,0,1695599594,13211.285136479994,42.47305212000356,53660.10817704
2023-09-24,23:53:16.000,267,10996729,15205,0,1695599595,13211.318818029999,42.895999920001486,53660.024331600005
2023-09-24,23:53:17.000,267,10997009,15125,0,1695599596,13211.527643639994,43.24140728999919,53660.10118992
2023-09-24,23:53:18.000,267,10997154,15205,0,1695599597,13211.689315079995,43.03698252000322,53660.17804824
2023-09-24,23:53:19.000,267,10997106,15165,0,1695599598,13211.5006984,43.255505549997906,53660.122151280004
2023-09-24,23:53:20.000,267,10996885,15285,0,1695599599,13211.67584245999,43.593863790003525,53660.21298384001
2023-09-24,23:53:21.000,267,10996994,15005,0,1695599600,13212.012657959996,43.777141170001414,53660.094202800006
2023-09-24,23:53:22.000,267,10996909,15085,0,1695599601,13212.093493679997,44.03090985000017,53660.03830584
2023-09-24,23:53:23.000,267,10997005,14565,0,1695599602,13211.82404128,44.05910637000488,53660.06625432001
2023-09-24,23:53:24.000,267,10996986,14925,0,1695599603,13211.72299663,44.24943288000213,53660.11516416001
2023-09-24,23:53:25.000,267,10996897,14725,0,1695599604,13211.78362342,44.55254547000368,53660.1291384
2023-09-24,23:53:26.000,267,10996978,14645,0,1695599605,13211.58153412,44.70057720000477,53660.10817704
2023-09-24,23:53:27.000,267,10996931,14845,0,1695599606,13211.39291743999,44.89795284000138,53660.11516416001
2023-09-24,23:53:28.000,267,10996872,14525,0,1695599607,13211.136937659998,44.820412410001154,53660.04529296001
2023-09-24,23:53:29.000,267,10996943,15325,0,1695599608,13210.982002529992,44.9120511000001,53660.00337024
2023-09-24,23:53:30.000,267,10997011,14685,0,1695599609,13210.759704299991,44.84155979999923,53660.01734448001
2023-09-24,23:53:31.000,267,10996990,15005,0,1695599610,13210.52393345,44.89795284000138,53659.989396
2023-09-24,23:53:32.000,267,10997036,14645,0,1695599611,13210.40267987,44.771068499998364,53660.01035736
2023-09-24,23:53:33.000,267,10996927,15045,0,1695599612,13210.106282229994,44.70057720000477,53659.89157632
2023-09-24,23:53:34.000,267,10997069,15005,0,1695599613,13209.991764959988,44.79926502000308,53659.94747328001
2023-09-24,23:53:35.000,267,10997014,14685,0,1695599614,13209.668422080002,44.67942980999942,53659.905550560004
2023-09-24,23:53:36.000,267,10997001,14845,0,1695599615,13209.560641119991,44.573692860001756,53659.83567936
2023-09-24,23:53:37.000,267,10997009,15005,0,1695599616,13209.23729823999,44.44680851999874,53659.79375664
2023-09-24,23:53:38.000,267,10996989,15005,0,1695599617,13209.028472629994,44.228285490004055,53659.83567936
2023-09-24,23:53:39.000,267,10996909,14965,0,1695599618,13208.927427979994,44.31287505000364,53659.84266648
2023-09-24,23:53:40.000,267,10996933,15045,0,1695599619,13208.684920819993,44.43271026000002,53659.79375664
2023-09-24,23:53:41.000,267,10996924,14605,0,1695599620,13208.260533289991,44.48205417000281,53659.76580816
2023-09-24,23:53:42.000,267,10996984,15245,0,1695599621,13207.88329993,44.68647893999878,53659.66100136001
2023-09-24,23:53:43.000,267,10996887,15085,0,1695599622,13207.458912399998,44.94729675000417,53659.640040000006
2023-09-24,23:53:44.000,267,10996949,15245,0,1695599623,13206.94695284,45.405490199998894,53659.68196272001
2023-09-24,23:53:45.000,267,10996990,15165,0,1695599624,13206.273321840003,45.75794670000323,53659.570168800004
2023-09-24,23:53:46.000,267,10997005,15045,0,1695599625,13205.47843725999,45.9623714699992,53659.49331048001
2023-09-24,23:53:47.000,267,10997092,15005,0,1695599626,13204.710497920001,46.40646666000248,53659.423439280006
2023-09-24,23:53:48.000,267,10997013,15045,0,1695599627,13204.043603229999,46.75892315999954,53659.17190296
2023-09-24,23:53:49.000,267,10997029,15245,0,1695599628,13203.32955437,47.125477920002595,53659.185877200005
2023-09-24,23:53:50.000,267,10996943,14805,0,1695599629,13202.649187059993,47.132527050001954,53659.088057520006
2023-09-24,23:53:51.000,267,10996953,15045,0,1695599630,13202.0698644,47.21711661000154,53658.88543104
2023-09-24,23:53:52.000,267,10996921,14925,0,1695599631,13201.483805429998,47.67531006000354,53658.633894720006
2023-09-24,23:53:53.000,267,10996804,14885,0,1695599632,13200.958373249996,47.7810470100012,53658.53607504001
2023-09-24,23:53:54.000,267,10997126,14965,0,1695599633,13200.56766727,47.943177000001015,53658.50113944
2023-09-24,23:53:55.000,267,10996966,14845,0,1695599634,13200.129807119993,48.50005827000132,53658.396332640004
2023-09-24,23:53:56.000,267,10996935,15125,0,1695599635,13199.698683279996,48.83841650999966,53658.277551600004
2023-09-24,23:53:57.000,267,10997112,15045,0,1695599636,13199.247350509999,49.162676489999285,53658.11684784
2023-09-24,23:53:58.000,267,10996966,15045,0,1695599637,13198.769072499992,49.83234384000389,53657.963131200006
2023-09-24,23:53:59.000,267,10996931,14925,0,1695599638,13198.16280459999,50.255291640001815,53657.9281956
2023-09-24,23:54:00.000,267,10996852,14885,0,1695599639,13197.765362309998,50.57955162000144,53657.83037592
2023-09-24,23:54:01.000,267,10997024,14965,0,1695599640,13197.421810499996,50.840369429999555,53657.64871080001
2023-09-24,23:54:02.000,267,10996882,15165,0,1695599641,13196.957005109994,51.12938376000238,53657.52992976001
2023-09-24,23:54:03.000,267,10997004,14845,0,1695599642,13196.519144960002,51.347906790004345,53657.49499416
2023-09-24,23:54:04.000,267,10997034,14925,0,1695599643,13196.168856839991,51.51003678000416,53657.48101992001
2023-09-24,23:54:05.000,267,10996930,15005,0,1695599644,13195.89266813,51.658068509997975,53657.369226
2023-09-24,23:54:06.000,267,10996969,15045,0,1695599645,13195.73099669,51.940033710001444,53657.32730328
2023-09-24,23:54:07.000,267,10996961,14765,0,1695599646,13195.380708569988,51.91183719000401,53657.09672832001
2023-09-24,23:54:08.000,267,10996909,14885,0,1695599647,13195.030420449992,51.91183719000401,53657.03384424
2023-09-24,23:54:09.000,267,10996985,14885,0,1695599648,13194.87548532,52.32068673000322,53656.94301168
2023-09-24,23:54:10.000,267,10996996,15045,0,1695599649,13194.71381388,52.41937455000152,53656.936024560004
2023-09-24,23:54:11.000,267,10996875,15205,0,1695599650,13194.579087679995,52.327735860002576,53656.81025640001
2023-09-24,23:54:12.000,267,10997050,15085,0,1695599651,13194.390470999999,52.41232542000216,53656.74737232
2023-09-24,23:54:13.000,267,10996930,14965,0,1695599652,13194.242272179989,52.59560280000005,53656.69846248
2023-09-24,23:54:14.000,267,10996987,14925,0,1695599653,13194.040182880002,52.5533080200039,53656.621604160006
2023-09-24,23:54:15.000,267,10997013,14805,0,1695599654,13193.979556090002,52.47576759000367,53656.51679736
2023-09-24,23:54:16.000,267,10996982,14925,0,1695599655,13193.865038819997,52.398227160003444,53656.405003440006
2023-09-24,23:54:17.000,267,10996930,14845,0,1695599656,13193.662949519996,52.45462019999832,53656.335132240005
2023-09-24,23:54:18.000,267,10996880,15005,0,1695599657,13193.481069149995,52.4052762900028,53656.24429968
2023-09-24,23:54:19.000,267,10996957,15005,0,1695599658,13193.359815569995,52.384128900004725,53656.16045424001
2023-09-24,23:54:20.000,267,10996988,14725,0,1695599659,13193.137517339994,52.292490209998505,53656.0766088
2023-09-24,23:54:21.000,267,10996960,15125,0,1695599660,13192.948900659998,52.151507610004046,53655.901930800006
2023-09-24,23:54:22.000,267,10996950,15045,0,1695599661,13192.531249439991,52.24314630000299,53655.68533008001
2023-09-24,23:54:23.000,267,10996908,15005,0,1695599662,13192.100125599994,52.22199891000491,53655.664368720005
2023-09-24,23:54:24.000,267,10997006,14845,0,1695599663,13191.864354749989,52.07396718000382,53655.41981952001
2023-09-24,23:54:25.000,267,10996985,14965,0,1695599664,13191.514066629992,51.8483950200025,53655.26610288
2023-09-24,23:54:26.000,267,10997005,15245,0,1695599665,13191.305241019996,51.90478806000465,53655.13334760001
2023-09-24,23:54:27.000,267,10996921,14645,0,1695599666,13191.123360649995,52.12331108999933,53654.9586696
2023-09-24,23:54:28.000,267,10997008,15005,0,1695599667,13190.941480279995,51.99642675000359,53654.777004480005
2023-09-24,23:54:29.000,267,10997007,14845,0,1695599668,13190.83369932,51.714461550000124,53654.672197679996
2023-09-24,23:54:30.000,267,10996977,15165,0,1695599669,13190.773072529999,51.54528243000095,53654.54642952
2023-09-24,23:54:31.000,267,10996938,14645,0,1695599670,13190.618137399993,51.55938068999967,53654.43463560001
2023-09-24,23:54:32.000,267,10996906,15205,0,1695599671,13190.537301679993,51.37610331000178,53654.19707352001
2023-09-24,23:54:33.000,267,10996938,14885,0,1695599672,13190.213958799992,51.115285500003665,53654.106240960005
2023-09-24,23:54:34.000,267,10997011,14805,0,1695599673,13189.93103377999,51.0447942000028,53653.95951144001
2023-09-24,23:54:35.000,267,10997008,14845,0,1695599674,13189.64810875999,50.96020464000321,53653.8057948
2023-09-24,23:54:36.000,267,10996922,14885,0,1695599675,13189.338238499993,50.889713340002345,53653.69400088001
2023-09-24,23:54:37.000,267,10996945,14645,0,1695599676,13188.913850969991,50.72758335000253,53653.58220696
2023-09-24,23:54:38.000,267,10997005,14845,0,1695599677,13188.38841878999,50.62889553000423,53653.30272216
2023-09-24,23:54:39.000,267,10996916,14925,0,1695599678,13188.078548529993,50.64299379000295,53653.21188960001
2023-09-24,23:54:40.000,267,10996973,14885,0,1695599679,13187.681106240001,50.46676554000442,53653.07214720001
2023-09-24,23:54:41.000,267,10996973,14685,0,1695599680,13187.33755443,49.93103166000219,53652.9673404
2023-09-24,23:54:42.000,267,10997007,14885,0,1695599681,13187.047893099989,49.69841037000151,53652.73676544001
2023-09-24,23:54:43.000,267,10996874,14645,0,1695599682,13186.724550220002,49.5010347300049,53652.694842720004
2023-09-24,23:54:44.000,267,10996926,15005,0,1695599683,13186.421416270001,49.10628345000441,53652.61798440001
2023-09-24,23:54:45.000,267,10996959,14885,0,1695599684,13186.05091921999,48.82431825000094,53652.527151840004
2023-09-24,23:54:46.000,267,10996926,14925,0,1695599685,13185.680422169993,48.535303919998114,53652.34548672
2023-09-24,23:54:47.000,267,10996957,14885,0,1695599686,13185.242562020001,48.38022305999766,53652.25465416001
2023-09-24,23:54:48.000,267,10996982,14605,0,1695599687,13184.7575477,48.45071435999853,53652.07298904
2023-09-24,23:54:49.000,267,10996949,15005,0,1695599688,13184.387050650002,48.64809000000241,53652.045040560006
2023-09-24,23:54:50.000,267,10996888,14765,0,1695599689,13183.96266312,48.45071435999853,53651.954208
2023-09-24,23:54:51.000,267,10996996,14805,0,1695599690,13183.47091248999,48.359075669999584,53651.856388320004
2023-09-24,23:54:52.000,267,10996967,14845,0,1695599691,13183.086942820002,48.54940218000411,53651.73062016001
2023-09-24,23:54:53.000,267,10996920,14605,0,1695599692,13182.68276422,48.95120259000396,53651.73062016001
2023-09-24,23:54:54.000,267,10996981,14965,0,1695599693,13182.204486209994,48.87366216000373,53651.541967920006
2023-09-24,23:54:55.000,267,10996941,14805,0,1695599694,13181.679054029992,49.00054649999947,53651.45113536
2023-09-24,23:54:56.000,267,10996919,15005,0,1695599695,13181.21424863999,49.14152910000121,53651.29741872001
2023-09-24,23:54:57.000,267,10996915,14685,0,1695599696,13180.567562880002,49.176774749998,53651.12972784001
2023-09-24,23:54:58.000,267,10996938,14885,0,1695599697,13180.250956309996,49.381199520001246,53650.9760112
2023-09-24,23:54:59.000,267,10996920,15125,0,1695599698,13179.968031289995,49.71250863000023,53651.01094680001
2023-09-24,23:55:00.000,267,10996959,14805,0,1695599699,13179.658161029998,50.093161650002,53650.81530744001
2023-09-24,23:55:01.000,267,10996923,15205,0,1695599700,13179.395444939997,50.022670350001135,53650.703513520006
2023-09-24,23:55:02.000,267,10997097,14885,0,1695599701,13179.193355639996,49.93808079000155,53650.535822640006
2023-09-24,23:55:03.000,267,10996991,14605,0,1695599702,13179.10578361,50.22709512000438,53650.47992568001
2023-09-24,23:55:04.000,267,10996958,14685,0,1695599703,13179.02494789,50.431519890000345,53650.382106
2023-09-24,23:55:05.000,267,10997021,14965,0,1695599704,13179.099047299991,50.093161650002,53650.30524768
2023-09-24,23:55:06.000,267,10996967,14525,0,1695599705,13179.072102059996,50.198898599999666,53650.23537648
2023-09-24,23:55:07.000,267,10996978,14765,0,1695599706,13179.139465159991,50.375126849998196,53650.179479520004
2023-09-24,23:55:08.000,267,10996949,15085,0,1695599707,13179.159674089991,50.28348815999925,53650.04672424
2023-09-24,23:55:09.000,267,10996948,14685,0,1695599708,13179.152937779996,50.3398812000014,53650.06069848
2023-09-24,23:55:10.000,267,10996965,14805,0,1695599709,13179.186619330001,50.304635550004605,53650.03973712
2023-09-24,23:55:11.000,267,10996892,14885,0,1695599710,13179.247246120001,50.36102858999948,53649.865059120006
2023-09-24,23:55:12.000,267,10996997,15005,0,1695599711,13179.334818149997,50.34693033000076,53649.87204624
2023-09-24,23:55:13.000,267,10996982,14685,0,1695599712,13179.361763389992,50.41037250000227,53649.73929096001
2023-09-24,23:55:14.000,267,10996942,15205,0,1695599713,13179.489753280002,50.56545336000272,53649.59954856001
2023-09-24,23:55:15.000,267,10996890,15045,0,1695599714,13179.779414609999,50.614797269998235,53649.70435536
2023-09-24,23:55:16.000,267,10996995,14805,0,1695599715,13179.927613429994,50.551355100004,53649.627497040005
2023-09-24,23:55:17.000,267,10996912,14965,0,1695599716,13179.95455866999,50.255291640001815,53649.52269024001
2023-09-24,23:55:18.000,267,10996982,14925,0,1695599717,13180.02192177,50.41037250000227,53649.42487056
2023-09-24,23:55:19.000,267,10996990,15245,0,1695599718,13180.250956309996,50.614797269998235,53649.45281904001
2023-09-24,23:55:20.000,267,10996991,15085,0,1695599719,13180.14317535,50.53725683999801,53649.18032136
2023-09-24,23:55:21.000,267,10997032,14925,0,1695599720,13180.277901549991,50.473814670003776,53649.23621832001
2023-09-24,23:55:22.000,267,10996980,15125,0,1695599721,13180.17685689999,50.85446768999827,53649.27814104
2023-09-24,23:55:23.000,267,10996979,14845,0,1695599722,13180.129702729995,50.95315551000385,53649.173334240004
2023-09-24,23:55:24.000,267,10997087,14725,0,1695599723,13180.09602117999,50.889713340002345,53649.10346304
2023-09-24,23:55:25.000,267,10996919,15085,0,1695599724,13179.99497652999,51.26331723000476,53649.026604720006
2023-09-24,23:55:26.000,267,10996831,15285,0,1695599725,13179.651424719988,51.693314160002046,53648.97070776001
2023-09-24,23:55:27.000,267,10996909,15405,0,1695599726,13179.516698519998,51.6369211199999,53648.89384944
2023-09-24,23:55:28.000,267,10996902,15685,0,1695599727,13179.422390179992,52.00347588000295,53648.670261600004
2023-09-24,23:55:29.000,267,10997076,15365,0,1695599728,13179.375236009997,52.06691805000446,53648.75410704
2023-09-24,23:55:30.000,267,10996974,15165,0,1695599729,13179.368499700002,52.13740934999805,53648.72615856
2023-09-24,23:55:31.000,267,10997019,14885,0,1695599730,13179.449335420002,52.54625889000454,53648.63532600001
2023-09-24,23:55:32.000,267,10996943,14685,0,1695599731,13179.536907449998,52.77183104999858,53648.54449344001
2023-09-24,23:55:33.000,267,10997026,14925,0,1695599732,13179.637952099998,52.87051887000416,53648.60737752
2023-09-24,23:55:34.000,267,10996907,15045,0,1695599733,13179.597534239998,52.926911909999035,53648.48160936
2023-09-24,23:55:35.000,267,10996894,14685,0,1695599734,13179.819832469999,53.13838581000164,53648.41173816
2023-09-24,23:55:36.000,267,10997087,14845,0,1695599735,13179.826568779994,53.36395797000296,53648.43968664
2023-09-24,23:55:37.000,267,10996985,14965,0,1695599736,13179.90066819,53.434449270003824,53648.404751040005
2023-09-24,23:55:38.000,267,10996980,15045,0,1695599737,13180.028658079995,53.58248099999764,53648.306931360006
2023-09-24,23:55:39.000,267,10996935,14885,0,1695599738,13180.19706582999,53.568382739998924,53648.37680256001
2023-09-24,23:55:40.000,267,10996958,15125,0,1695599739,13180.581035499992,53.25822101999802,53648.43968664
2023-09-24,23:55:41.000,267,10996947,14845,0,1695599740,13180.547353950002,53.603628390002996,53648.49558360001
2023-09-24,23:55:42.000,267,10996952,14725,0,1695599741,13180.911114689989,53.829200550004316,53648.46763512001
2023-09-24,23:55:43.000,267,10996986,15085,0,1695599742,13181.247930189995,53.75166012000409,53648.46763512001
2023-09-24,23:55:44.000,267,10996956,15165,0,1695599743,13181.47696472999,53.59657926000364,53648.55846768
2023-09-24,23:55:45.000,267,10996920,15165,0,1695599744,13181.753153439997,53.4908423099987,53648.642313120006
2023-09-24,23:55:46.000,267,10996983,14885,0,1695599745,13182.049551079988,53.63182491000043,53648.63532600001
2023-09-24,23:55:47.000,267,10996886,15165,0,1695599746,13182.51435646999,53.50494057000469,53648.75410704
2023-09-24,23:55:48.000,267,10996918,15125,0,1695599747,13182.844435660001,53.11723842000356,53648.8449396
2023-09-24,23:55:49.000,267,10997018,14765,0,1695599748,13183.262086879993,52.82117496000137,53649.026604720006
2023-09-24,23:55:50.000,267,10996897,15205,0,1695599749,13183.51133034999,52.76478191999922,53649.11045016
2023-09-24,23:55:51.000,267,10996948,14925,0,1695599750,13183.787519059995,52.77888017999794,53649.2292312
2023-09-24,23:55:52.000,267,10996886,14805,0,1695599751,13184.070444079996,52.5533080200039,53649.361986480006
2023-09-24,23:55:53.000,267,10996979,14845,0,1695599752,13183.928981569996,52.518062369999825,53649.480767520006
2023-09-24,23:55:54.000,267,10996999,14925,0,1695599753,13184.016553599991,52.41937455000152,53649.53666448
2023-09-24,23:55:55.000,267,10996968,14965,0,1695599754,13184.131070869997,52.292490209998505,53649.77422656
2023-09-24,23:55:56.000,267,10996937,14765,0,1695599755,13184.171488729997,52.348883250000654,53649.844097760004
2023-09-24,23:55:57.000,267,10997046,14565,0,1695599756,13184.521776849993,52.059868919997825,53649.97685304001
2023-09-24,23:55:58.000,267,10996935,15125,0,1695599757,13184.447677439988,51.86249328000122,53650.03973712
2023-09-24,23:55:59.000,267,10996933,14845,0,1695599758,13184.515040539998,51.756756330003554,53650.17249240001
2023-09-24,23:56:00.000,267,10997047,15045,0,1695599759,13184.845119729995,51.67216677000397,53650.22140224001
2023-09-24,23:56:01.000,267,10996939,14965,0,1695599760,13185.12130844,51.66511764000461,53650.37511888
2023-09-24,23:56:02.000,267,10996922,15005,0,1695599761,13185.00005486,51.67216677000397,53650.44499008
2023-09-24,23:56:03.000,267,10996981,14925,0,1695599762,13185.107835819996,51.82724763000442,53650.50787416001
2023-09-24,23:56:04.000,267,10996965,15005,0,1695599763,13185.215616779991,52.102163700001256,53650.65460368001
2023-09-24,23:56:05.000,267,10997004,14765,0,1695599764,13185.303188810001,51.86954241000058,53650.69652640001
2023-09-24,23:56:06.000,267,10997012,15165,0,1695599765,13185.532223349997,51.756756330003554,53650.78735896
2023-09-24,23:56:07.000,267,10996966,15205,0,1695599766,13185.741048959993,52.12331108999933,53650.82928168
2023-09-24,23:56:08.000,267,10997060,14805,0,1695599767,13186.11154600999,52.102163700001256,53650.81530744001
2023-09-24,23:56:09.000,267,10997061,14845,0,1695599768,13186.744759150002,52.23609717000363,53650.89915288
2023-09-24,23:56:10.000,267,10996911,14685,0,1695599769,13187.35102704999,52.41232542000216,53651.038895280006
2023-09-24,23:56:11.000,267,10997015,14845,0,1695599770,13187.896668159992,52.44757106999896,53651.15767632001
2023-09-24,23:56:12.000,267,10996917,14925,0,1695599771,13188.61745333,52.87051887000416,53651.255496000005
2023-09-24,23:56:13.000,267,10996983,15205,0,1695599772,13189.223721230002,53.10314016000484,53651.374277040006
2023-09-24,23:56:14.000,267,10996918,14805,0,1695599773,13189.62789982999,53.27231928000401,53651.62581336
2023-09-24,23:56:15.000,267,10996929,14885,0,1695599774,13190.011869499991,53.67411969000386,53651.66074896001
2023-09-24,23:56:16.000,267,10996954,15205,0,1695599775,13190.335212379992,53.843298810003034,53651.926259520005
2023-09-24,23:56:17.000,267,10996932,14685,0,1695599776,13190.698973119994,53.98428141000477,53651.98914360001
2023-09-24,23:56:18.000,267,10996938,15205,0,1695599777,13191.002107069995,54.188706180000736,53652.17080872
2023-09-24,23:56:19.000,267,10997012,14925,0,1695599778,13191.433230909992,54.13231313999859,53652.32452536001
2023-09-24,23:56:20.000,267,10996918,14965,0,1695599779,13192.06644404999,54.421327470001415,53652.548113200006
2023-09-24,23:56:21.000,267,10996967,15085,0,1695599780,13192.652503019992,54.48476964000292,53652.645932880005
2023-09-24,23:56:22.000,267,10996897,14925,0,1695599781,13192.895010179993,54.57640833000187,53652.74375256
2023-09-24,23:56:23.000,267,10997015,14885,0,1695599782,13193.481069149995,54.49181877000228,53652.92541768001
2023-09-24,23:56:24.000,267,10996952,15005,0,1695599783,13193.993028709992,54.44247485999949,53653.20490248
2023-09-24,23:56:25.000,267,10996962,14645,0,1695599784,13194.121018600003,54.58345746000123,53653.26079944001
2023-09-24,23:56:26.000,267,10996958,14885,0,1695599785,13194.323107899989,54.63280137000402,53653.37958048001
2023-09-24,23:56:27.000,267,10996951,14725,0,1695599786,13194.61276923,54.73148919000232,53653.58220696
2023-09-24,23:56:28.000,267,10996983,14885,0,1695599787,13194.619505539995,54.84427526999934,53653.67303952001
2023-09-24,23:56:29.000,267,10996945,15165,0,1695599788,13194.579087679995,54.97820874000172,53653.77784632
2023-09-24,23:56:30.000,267,10996962,14805,0,1695599789,13194.74749542999,55.069847430000664,53653.96649856
2023-09-24,23:56:31.000,267,10996939,14925,0,1695599790,13194.75423174,55.17558437999833,53654.06431824
2023-09-24,23:56:32.000,267,10996975,14965,0,1695599791,13194.862012699996,55.02755265000451,53654.23200912
2023-09-24,23:56:33.000,267,10996900,15005,0,1695599792,13194.909166869991,54.98525787000108,53654.273931840005
2023-09-24,23:56:34.000,267,10996949,14885,0,1695599793,13195.144937719997,55.16853524999897,53654.42066136
2023-09-24,23:56:35.000,267,10996821,15045,0,1695599794,13195.185355579997,55.14033873000153,53654.62328784
2023-09-24,23:56:36.000,267,10996866,15165,0,1695599795,13195.306609159998,55.408205669999006,53654.74905600001
2023-09-24,23:56:37.000,267,10996976,14885,0,1695599796,13195.461544289989,55.36591089000285,53654.75604312
2023-09-24,23:56:38.000,267,10996818,14645,0,1695599797,13195.454807979993,55.57738478999818,53654.86783704001
2023-09-24,23:56:39.000,267,10997119,15085,0,1695599798,13195.656897279994,56.0144308500021,53655.07046352
2023-09-24,23:56:40.000,267,10997003,14605,0,1695599799,13195.650160969999,55.98623433000466,53655.08443776001
2023-09-24,23:56:41.000,267,10996879,14845,0,1695599800,13195.71078776,56.13426605999848,53655.25212864001
2023-09-24,23:56:42.000,267,10996907,15085,0,1695599801,13195.84551395999,56.289346919998934,53655.26610288
2023-09-24,23:56:43.000,267,10997060,14765,0,1695599802,13196.209274699992,56.21180648999871,53655.496677840005
2023-09-24,23:56:44.000,267,10996931,15125,0,1695599803,13196.323791969997,56.12016779999976,53655.65039448
2023-09-24,23:56:45.000,267,10996847,15005,0,1695599804,13196.471990789993,56.43737865000003,53655.64340736
2023-09-24,23:56:46.000,267,10996971,14965,0,1695599805,13196.694289019993,56.42328039000131,53655.79013688
2023-09-24,23:56:47.000,267,10996906,14765,0,1695599806,13197.017631899995,56.29639604999829,53655.97180200001
2023-09-24,23:56:48.000,267,10997005,15085,0,1695599807,13197.098467619995,56.19065910000063,53655.96481488
2023-09-24,23:56:49.000,267,10996955,15165,0,1695599808,13197.22645750999,56.43737865000003,53656.0067376
2023-09-24,23:56:50.000,267,10997003,15085,0,1695599809,13197.502646219997,56.3598382199998,53656.15346712
2023-09-24,23:56:51.000,267,10996999,14845,0,1695599810,13197.765362309998,56.23295388000406,53656.265261040004
2023-09-24,23:56:52.000,267,10996971,14845,0,1695599811,13197.852934339993,56.37393647999852,53656.31417088
2023-09-24,23:56:53.000,267,10996912,15005,0,1695599812,13197.960715299989,56.59245951000048,53656.335132240005
2023-09-24,23:56:54.000,267,10996939,15365,0,1695599813,13198.055023639994,56.458526039998105,53656.384042080004
2023-09-24,23:56:55.000,267,10996994,15045,0,1695599814,13198.001133159989,56.24000301000342,53656.502823120005
2023-09-24,23:56:56.000,267,10996961,14885,0,1695599815,13198.007869469999,56.40918213000259,53656.51679736
2023-09-24,23:56:57.000,267,10996965,14845,0,1695599816,13198.14933198,56.57836125000176,53656.47487464001
2023-09-24,23:56:58.000,267,10997008,14805,0,1695599817,13198.12912305,56.500820820001536,53656.621604160006
2023-09-24,23:56:59.000,267,10996985,14605,0,1695599818,13198.16954091,56.31754344000365,53656.72641096
2023-09-24,23:57:00.000,267,10997048,14765,0,1695599819,13198.34468496999,56.514919080000254,53656.81724352
2023-09-24,23:57:01.000,267,10997009,15205,0,1695599820,13198.36489389999,56.78278601999773,53656.79628216
2023-09-24,23:57:02.000,267,10996944,14765,0,1695599821,13198.32447603999,56.6065577699992,53656.85916624001
2023-09-24,23:57:03.000,267,10996956,14645,0,1695599822,13198.36489389999,56.18360997000127,53656.92205032
2023-09-24,23:57:04.000,267,10996954,14845,0,1695599823,13198.398575449995,56.39508387000387,53656.96397304
2023-09-24,23:57:05.000,267,10996984,14645,0,1695599824,13198.715182020002,56.34573996000108,53657.03384424
2023-09-24,23:57:06.000,267,10996938,14805,0,1695599825,13198.647818919992,55.95803780999995,53657.14563816001
2023-09-24,23:57:07.000,267,10996980,14885,0,1695599826,13198.566983199991,55.93689042000187,53657.1596124
2023-09-24,23:57:08.000,267,10997001,14805,0,1695599827,13198.917271320002,56.106069540001045,53657.20153512
2023-09-24,23:57:09.000,267,10996926,14685,0,1695599828,13199.065470139998,56.13426605999848,53657.271406320004
2023-09-24,23:57:10.000,267,10997003,14845,0,1695599829,13199.004843349998,56.0144308500021,53657.30634192
2023-09-24,23:57:11.000,267,10996987,14885,0,1695599830,13199.126096929998,56.46557517000474,53657.2294836
2023-09-24,23:57:12.000,267,10996908,14765,0,1695599831,13199.44270349999,56.31049431000429,53657.34826464
2023-09-24,23:57:13.000,267,10996956,15045,0,1695599832,13199.792991620001,56.24000301000342,53657.36223888001
2023-09-24,23:57:14.000,267,10996904,14805,0,1695599833,13199.69194697,56.37393647999852,53657.411148720006
2023-09-24,23:57:15.000,267,10997012,14965,0,1695599834,13199.894036270001,56.331641700002365,53657.390187360004
2023-09-24,23:57:16.000,267,10996988,14925,0,1695599835,13200.486831549999,56.16951171000255,53657.46704568
2023-09-24,23:57:17.000,267,10996912,14805,0,1695599836,13200.574403579994,56.08492215000297,53657.48101992001
2023-09-24,23:57:18.000,267,10996925,15005,0,1695599837,13200.72933871,56.13426605999848,53657.40416160001
2023-09-24,23:57:19.000,267,10996938,14965,0,1695599838,13200.897746459996,56.03557824000018,53657.38320024001
2023-09-24,23:57:20.000,267,10996954,15245,0,1695599839,13201.059417899996,55.922792160003155,53657.439097200004
2023-09-24,23:57:21.000,267,10996958,14805,0,1695599840,13201.146989929992,56.07082389000425,53657.39717448
2023-09-24,23:57:22.000,267,10996949,14805,0,1695599841,13201.167198859992,55.97918519999803,53657.271406320004
2023-09-24,23:57:23.000,267,10996979,14525,0,1695599842,13201.477069119988,55.866399120001006,53657.20852224
2023-09-24,23:57:24.000,267,10996993,14885,0,1695599843,13201.692631039994,55.817055209998216,53657.2993548
2023-09-24,23:57:25.000,267,10996978,14885,0,1695599844,13201.92166557999,55.78885869000078,53657.341277520005
2023-09-24,23:57:26.000,267,10996972,14445,0,1695599845,13202.265217389991,55.49984435999795,53657.27839344
2023-09-24,23:57:27.000,267,10996999,14605,0,1695599846,13202.447097759992,55.59148305000417,53657.25743208
2023-09-24,23:57:28.000,267,10996908,14845,0,1695599847,13202.500988239997,55.62672870000097,53657.18756088
2023-09-24,23:57:29.000,267,10996969,14685,0,1695599848,13202.575087650002,55.59853218000353,53657.09672832001
2023-09-24,23:57:30.000,267,10996918,14645,0,1695599849,13202.635714440003,55.457549580001796,53657.25044496
2023-09-24,23:57:31.000,267,10997045,14925,0,1695599850,13202.467306689992,55.85934999000165,53657.25743208
2023-09-24,23:57:32.000,267,10996964,14925,0,1695599851,13202.487515619992,55.78180956000142,53657.222496480004
2023-09-24,23:57:33.000,267,10996999,15365,0,1695599852,13202.474043000002,55.54213914000138,53657.173586640005
2023-09-24,23:57:34.000,267,10996938,14925,0,1695599853,13202.177645359996,55.96508693999931,53657.20153512
2023-09-24,23:57:35.000,267,10997012,14845,0,1695599854,13202.13049119,56.00738172000274,53657.08275408
2023-09-24,23:57:36.000,267,10996919,15045,0,1695599855,13202.177645359996,55.71836738999991,53657.06877984001
2023-09-24,23:57:37.000,267,10997047,15085,0,1695599856,13201.955347129995,55.90869390000444,53657.005895760005
2023-09-24,23:57:38.000,267,10997011,15165,0,1695599857,13201.706103659999,56.113118670000404,53656.936024560004
2023-09-24,23:57:39.000,267,10996990,14685,0,1695599858,13201.92840189,56.155413450003834,53656.956985920006
2023-09-24,23:57:40.000,267,10996907,14885,0,1695599859,13201.652213179994,56.289346919998934,53657.02685712001
2023-09-24,23:57:41.000,267,10996969,15085,0,1695599860,13201.517486979988,56.24705214000278,53656.90108896001
2023-09-24,23:57:42.000,267,10996969,14525,0,1695599861,13201.463596499998,56.48672256000282,53656.83121776001
2023-09-24,23:57:43.000,267,10996990,14845,0,1695599862,13201.389497089993,56.4726243000041,53656.81724352
2023-09-24,23:57:44.000,267,10996992,14965,0,1695599863,13201.349079229993,56.275248660000216,53656.73339808001
2023-09-24,23:57:45.000,267,10996991,14885,0,1695599864,13201.295188750002,56.19065910000063,53656.66352688001
2023-09-24,23:57:46.000,267,10996963,14685,0,1695599865,13201.160462549997,56.47967343000346,53656.65653976
2023-09-24,23:57:47.000,267,10996972,14525,0,1695599866,13201.045945279991,55.915743030003796,53656.50981024
2023-09-24,23:57:48.000,267,10997022,14605,0,1695599867,13201.019000039996,55.83115347000421,53656.54474584001
2023-09-24,23:57:49.000,267,10997000,14885,0,1695599868,13201.187407789992,55.84525173000293,53656.46788752
2023-09-24,23:57:50.000,267,10996978,14605,0,1695599869,13201.120044689997,55.79590782000014,53656.41199056
2023-09-24,23:57:51.000,267,10997001,14885,0,1695599870,13200.877537529996,55.35181263000413,53656.335132240005
2023-09-24,23:57:52.000,267,10997063,15085,0,1695599871,13200.7899655,55.31656698000006,53656.20936408001
2023-09-24,23:57:53.000,267,10996921,15045,0,1695599872,13200.816910739995,55.33066523999878,53656.097570160004
2023-09-24,23:57:54.000,267,10996951,14765,0,1695599873,13200.796701809995,54.81607875000191,53656.097570160004
2023-09-24,23:57:55.000,267,10996961,14845,0,1695599874,13200.675448229995,54.56231007000315,53656.04167320001
2023-09-24,23:57:56.000,267,10997004,14845,0,1695599875,13200.68218453999,54.38608182000462,53656.03468608
2023-09-24,23:57:57.000,267,10997017,14925,0,1695599876,13200.675448229995,54.005428800002846,53655.91590504
2023-09-24,23:57:58.000,267,10996973,15205,0,1695599877,13200.257797009988,53.85034794000239,53655.80411112001
2023-09-24,23:57:59.000,267,10996973,14845,0,1695599878,13200.224115459998,53.9137901100039,53655.79013688
2023-09-24,23:58:00.000,267,10996940,14805,0,1695599879,13200.116334500002,53.568382739998924,53655.76917552
2023-09-24,23:58:01.000,267,10996996,14805,0,1695599880,13199.745837449991,53.57543186999828,53655.63642024001
2023-09-24,23:58:02.000,267,10997026,14845,0,1695599881,13199.617847559995,53.371007100002316,53655.51763920001
2023-09-24,23:58:03.000,267,10996980,14845,0,1695599882,13199.63132018,53.371007100002316,53655.53161344
2023-09-24,23:58:04.000,267,10997010,14805,0,1695599883,13199.395549329995,53.2441227599993,53655.55956192001
2023-09-24,23:58:05.000,267,10996968,14845,0,1695599884,13199.132833239993,53.13838581000164,53655.48969072001
2023-09-24,23:58:06.000,267,10996914,15085,0,1695599885,13199.078942759988,52.90576452000096,53655.48969072001
2023-09-24,23:58:07.000,267,10996906,14965,0,1695599886,13198.944216559998,52.96215756000311,53655.39187104001
2023-09-24,23:58:08.000,267,10997000,15125,0,1695599887,13198.809490359992,52.77888017999794,53655.34994832001
2023-09-24,23:58:09.000,267,10996951,15245,0,1695599888,13198.836435600002,52.68019235999964,53655.342961199996
2023-09-24,23:58:10.000,267,10996976,14685,0,1695599889,13199.173251099994,52.398227160003444,53655.39187104001
2023-09-24,23:58:11.000,267,10996971,15125,0,1695599890,13199.42249456999,52.21494977999828,53655.4128324
2023-09-24,23:58:12.000,267,10996997,14645,0,1695599891,13199.64479279999,51.96823022999888,53655.40584528
2023-09-24,23:58:13.000,267,10996982,14845,0,1695599892,13199.65152911,51.95413197000016,53655.42680664
2023-09-24,23:58:14.000,267,10996987,15005,0,1695599893,13199.907508889992,51.89773892999801,53655.52462632
2023-09-24,23:58:15.000,267,10997047,14965,0,1695599894,13199.988344609992,51.9470828400008,53655.58052328
2023-09-24,23:58:16.000,267,10996958,14685,0,1695599895,13199.873827340001,52.46871846000431,53655.594497520004
2023-09-24,23:58:17.000,267,10996958,14965,0,1695599896,13200.042235089997,52.26429369000107,53655.60847176001
2023-09-24,23:58:18.000,267,10996991,14685,0,1695599897,13199.974871990002,52.20085151999956,53655.74122704
2023-09-24,23:58:19.000,267,10997018,14685,0,1695599898,13200.042235089997,52.87051887000416,53655.79013688
2023-09-24,23:58:20.000,267,10997021,15045,0,1695599899,13200.022026159997,53.10314016000484,53655.88795656
2023-09-24,23:58:21.000,267,10996973,15005,0,1695599900,13199.907508889992,52.94101016999775,53655.950840640005
2023-09-24,23:58:22.000,267,10996944,15045,0,1695599901,13199.68521065999,53.13838581000164,53655.9368664
2023-09-24,23:58:23.000,267,10996944,15045,0,1695599902,13199.516802909995,53.46969492000062,53656.04167320001
2023-09-24,23:58:24.000,267,10996899,14805,0,1695599903,13199.314713609994,53.27936841000337,53656.10455728
2023-09-24,23:58:25.000,267,10996951,15005,0,1695599904,13199.314713609994,53.16658232999907,53656.13250576
2023-09-24,23:58:26.000,267,10996910,14685,0,1695599905,13199.132833239993,53.29346667000209,53656.216351200004
2023-09-24,23:58:27.000,267,10996983,14965,0,1695599906,13199.072206449993,53.41330187999847,53656.22333832
2023-09-24,23:58:28.000,267,10997019,15085,0,1695599907,13199.065470139998,53.03969799000333,53656.31417088
2023-09-24,23:58:29.000,267,10996974,14925,0,1695599908,13198.769072499992,53.26527015000465,53656.42596480001
2023-09-24,23:58:30.000,267,10996974,14725,0,1695599909,13198.802754049997,53.51903883000341,53656.54474584001
2023-09-24,23:58:31.000,267,10996988,14685,0,1695599910,13198.580455819996,53.561333609999565,53656.56570720001
2023-09-24,23:58:32.000,267,10996968,14685,0,1695599911,13198.22343138999,53.786905770000885,53656.5307716
2023-09-24,23:58:33.000,267,10996988,14725,0,1695599912,13198.14259566999,53.85034794000239,53656.572694320006
2023-09-24,23:58:34.000,267,10996996,14845,0,1695599913,13198.14933198,53.963134019999416,53656.670514000005
2023-09-24,23:58:35.000,267,10997010,14845,0,1695599914,13197.940506369989,54.30854139000439,53656.740385200006
2023-09-24,23:58:36.000,267,10996980,15245,0,1695599915,13197.866406959998,54.32263965000311,53656.768333680004
2023-09-24,23:58:37.000,267,10996965,14645,0,1695599916,13197.583481939997,54.49886790000164,53656.86615336
2023-09-24,23:58:38.000,267,10996933,14765,0,1695599917,13197.19277596,54.63280137000402,53656.845192
2023-09-24,23:58:39.000,267,10997011,14965,0,1695599918,13196.855960459994,54.58345746000123,53656.7753208
2023-09-24,23:58:40.000,267,10996998,15045,0,1695599919,13196.606716989998,54.51296616000036,53656.85916624001
2023-09-24,23:58:41.000,267,10996965,15205,0,1695599920,13196.141911599996,54.68919440999889,53656.838204880005
2023-09-24,23:58:42.000,267,10996943,15285,0,1695599921,13195.76467823999,54.611653979998664,53656.789295040006
2023-09-24,23:58:43.000,267,10996956,15005,0,1695599922,13195.528907389998,54.195755310000095,53656.94999880001
2023-09-24,23:58:44.000,267,10996967,15165,0,1695599923,13195.151674029992,54.435425730000134,53656.956985920006
2023-09-24,23:58:45.000,267,10996949,15165,0,1695599924,13194.976529970001,54.505917030001,53656.94999880001
2023-09-24,23:58:46.000,267,10996991,14685,0,1695599925,13194.80812221999,54.379032689997985,53656.97794728001
2023-09-24,23:58:47.000,267,10997000,14525,0,1695599926,13194.52519719999,54.371983559998625,53656.92903744001
2023-09-24,23:58:48.000,267,10996956,14805,0,1695599927,13194.417416239994,54.139362269997946,53656.82423064
2023-09-24,23:58:49.000,267,10996852,14845,0,1695599928,13194.50498826999,54.20985356999881,53656.845192
2023-09-24,23:58:50.000,267,10996931,14965,0,1695599929,13194.46457040999,54.33673791000183,53656.887114720004
2023-09-24,23:58:51.000,267,10996911,14885,0,1695599930,13194.201854319988,54.28034486999968,53656.845192
2023-09-24,23:58:52.000,267,10996947,14925,0,1695599931,13194.181645389988,54.35083617000055,53656.838204880005
2023-09-24,23:58:53.000,267,10996985,15045,0,1695599932,13193.945874539997,54.463622250004846,53656.76134656001
2023-09-24,23:58:54.000,267,10996989,14845,0,1695599933,13193.770730479991,54.56935920000251,53656.76134656001
2023-09-24,23:58:55.000,267,10996987,15045,0,1695599934,13193.65621321,54.604604849999305,53656.71243672001
2023-09-24,23:58:56.000,267,10996931,14805,0,1695599935,13193.47433284,54.4072292100027,53656.68448824
2023-09-24,23:58:57.000,267,10996966,14925,0,1695599936,13193.359815569995,54.470671380004205,53656.59365568001
2023-09-24,23:58:58.000,267,10996969,15085,0,1695599937,13193.3126614,54.238050090003526,53656.53775872
2023-09-24,23:58:59.000,267,10996939,14885,0,1695599938,13193.750521549991,53.99837967000349,53656.54474584001
2023-09-24,23:59:00.000,267,10997010,14805,0,1695599939,13193.952610849992,53.843298810003034,53656.57968144
2023-09-24,23:59:01.000,267,10997008,14605,0,1695599940,13193.945874539997,53.68116882000322,53656.60762992
2023-09-24,23:59:02.000,267,10996938,14925,0,1695599941,13194.235535869993,53.371007100002316,53656.5307716
2023-09-24,23:59:03.000,267,10996978,15045,0,1695599942,13194.363525759989,53.06084538000141,53656.51679736
2023-09-24,23:59:04.000,267,10996990,15045,0,1695599943,13194.094073359993,52.94101016999775,53656.51679736
2023-09-24,23:59:05.000,267,10996946,14925,0,1695599944,13193.878511440002,52.80707670000265,53656.50981024
2023-09-24,23:59:06.000,267,10996994,14965,0,1695599945,13193.55516856,52.4052762900028,53656.5307716
2023-09-24,23:59:07.000,267,10996973,14845,0,1695599946,13193.198144129994,52.42642368000088,53656.48186176
2023-09-24,23:59:08.000,267,10996966,14645,0,1695599947,13192.948900659998,52.31363760000386,53656.48884888
2023-09-24,23:59:09.000,267,10996924,15205,0,1695599948,13192.652503019992,52.23609717000363,53656.59365568001
2023-09-24,23:59:10.000,267,10996988,14965,0,1695599949,13192.571667299992,52.17970413000148,53656.53775872
2023-09-24,23:59:11.000,267,10996903,14765,0,1695599950,13192.322423829995,52.14445848000469,53656.55872008
2023-09-24,23:59:12.000,267,10996953,14845,0,1695599951,13192.261797039995,52.32068673000322,53656.41897768
2023-09-24,23:59:13.000,267,10997011,14845,0,1695599952,13192.20790655999,52.13740934999805,53656.43993904
2023-09-24,23:59:14.000,267,10997004,14845,0,1695599953,13192.30895120999,52.20085151999956,53656.54474584001
2023-09-24,23:59:15.000,267,10996965,14885,0,1695599954,13192.36957799999,52.299539339997864,53656.453913280006
2023-09-24,23:59:16.000,267,10996967,14805,0,1695599955,13192.38978692999,52.20790064999892,53656.5307716
2023-09-24,23:59:17.000,267,10996942,14725,0,1695599956,13192.632294089992,51.95413197000016,53656.551732960004
2023-09-24,23:59:18.000,267,10997059,14765,0,1695599957,13192.726602429997,51.79200198000035,53656.47487464001
2023-09-24,23:59:19.000,267,10997012,14805,0,1695599958,13192.692920879992,51.714461550000124,53656.56570720001
2023-09-24,23:59:20.000,267,10996943,14805,0,1695599959,13192.659239330002,51.80610023999907,53656.64955264
2023-09-24,23:59:21.000,267,10997034,14765,0,1695599960,13192.699657190002,51.658068509997975,53656.6355784
2023-09-24,23:59:22.000,267,10996941,15165,0,1695599961,13192.35610538,51.62282286000118,53656.66352688001
2023-09-24,23:59:23.000,267,10997024,14845,0,1695599962,13192.221379179995,52.1938023900002,53656.69147536001
2023-09-24,23:59:24.000,267,10996992,14845,0,1695599963,13192.282005969995,52.14445848000469,53656.71243672001
2023-09-24,23:59:25.000,267,10996855,14845,0,1695599964,13191.999080949994,52.102163700001256,53656.74737232
2023-09-24,23:59:26.000,267,10997035,15045,0,1695599965,13192.140543459995,52.3065884700045,53656.78230792001
2023-09-24,23:59:27.000,267,10996974,14965,0,1695599966,13192.282005969995,52.50396411000111,53656.80326928
2023-09-24,23:59:28.000,267,10996954,14765,0,1695599967,13192.27526966,52.60970105999877,53656.80326928
2023-09-24,23:59:29.000,267,10996990,14885,0,1695599968,13192.26853334999,52.694290619998355,53656.78230792001
2023-09-24,23:59:30.000,267,10996985,14725,0,1695599969,13192.598612540001,53.208877110002504,53656.83121776001
2023-09-24,23:59:31.000,267,10996965,14965,0,1695599970,13192.679448260002,53.4555966600019,53656.99890864001
2023-09-24,23:59:32.000,267,10996962,15085,0,1695599971,13192.874801249993,53.75870925000345,53657.08275408
2023-09-24,23:59:33.000,267,10997002,15005,0,1695599972,13193.3126614,53.9137901100039,53657.13865104
2023-09-24,23:59:34.000,267,10997012,15085,0,1695599973,13192.962373279988,54.12526400999923,53657.1596124
2023-09-24,23:59:35.000,267,10996994,14765,0,1695599974,13193.016263759993,54.55526094000379,53657.25044496
2023-09-24,23:59:36.000,267,10997015,14805,0,1695599975,13193.27224354,54.80902962000255,53657.25044496
2023-09-24,23:59:37.000,267,10996958,14765,0,1695599976,13193.137517339994,54.92181569999957,53657.271406320004
2023-09-24,23:59:38.000,267,10996944,14965,0,1695599977,13193.049945309998,55.16853524999897,53657.40416160001
2023-09-24,23:59:39.000,267,10996891,14805,0,1695599978,13193.561904869995,55.44345132000308,53657.439097200004
2023-09-24,23:59:40.000,267,10997001,14725,0,1695599979,13193.912192989992,55.49279522999859,53657.45307144001
2023-09-24,23:59:41.000,267,10996939,14845,0,1695599980,13193.939138230002,55.654925219998404,53657.52992976001
2023-09-24,23:59:42.000,267,10996982,14885,0,1695599981,13194.451097789999,55.471647840000514,53657.543904
2023-09-24,23:59:43.000,267,10996966,14605,0,1695599982,13194.49151565,55.54918827000074,53657.48800704
2023-09-24,23:59:44.000,267,10996982,14845,0,1695599983,13194.70707756999,55.915743030003796,53657.57185248001
2023-09-24,23:59:45.000,267,10996989,14685,0,1695599984,13195.003475209996,55.77476043000206,53657.606788080004
2023-09-24,23:59:46.000,267,10997061,14925,0,1695599985,13194.956321040001,56.06377476000489,53657.65569792
2023-09-24,23:59:47.000,267,10996971,14965,0,1695599986,13195.259454990002,56.289346919998934,53657.65569792
2023-09-24,23:59:48.000,267,10997013,14925,0,1695599987,13195.225773439997,56.37393647999852,53657.71858200001
2023-09-24,23:59:49.000,267,10996988,15045,0,1695599988,13195.427862739998,56.52196820999961,53657.70460776
2023-09-24,23:59:50.000,267,10996951,14965,0,1695599989,13195.66363358999,56.740491240001575,53657.8233888
2023-09-24,23:59:51.000,267,10996989,15045,0,1695599990,13195.528907389998,57.07884947999992,53657.914221360006
2023-09-24,23:59:52.000,267,10996939,14885,0,1695599991,13195.515434769994,57.26212685999781,53657.83736304001
2023-09-24,23:59:53.000,267,10997017,14725,0,1695599992,13195.757941929995,57.149340780000784,53657.88627288001
2023-09-24,23:59:54.000,267,10996983,15045,0,1695599993,13195.62321572999,57.25507772999845,53658.00505392001
2023-09-24,23:59:55.000,267,10996962,15005,0,1695599994,13195.737732999994,57.33966728999803,53658.02601528